stable/freqtrade/tests/testdata/BTC_LTC-5.json

[{"O": 0.00889999, "H": 0.00889999, "L": 0.00886882, "C": 0.008869, "V": 785.0794359, "T": "2017-11-20T08:55:00", "BV": 6.97227995}, {"O": 0.008869, "H": 0.008869, "L": 0.0088689, "C": 0.008869, "V": 1157.19103832, "T": "2017-11-20T09:00:00", "BV": 10.26310748}, {"O": 0.008869, "H": 0.008869, "L": 0.00883203, "C": 0.00883993, "V": 1298.31352666, "T": "2017-11-20T09:05:00", "BV": 11.49858186}, {"O": 0.00884312, "H": 0.00884312, "L": 0.0088291, "C": 0.0088341, "V": 539.11873295, "T": "2017-11-20T09:10:00", "BV": 4.7618158}, {"O": 0.0088291, "H": 0.00883071, "L": 0.00882583, "C": 0.00882583, "V": 72.77871302, "T": "2017-11-20T09:15:00", "BV": 0.64260953}, {"O": 0.00882583, "H": 0.00882585, "L": 0.00880101, "C": 0.00881, "V": 422.23260305, "T": "2017-11-20T09:20:00", "BV": 3.71953574}, {"O": 0.00881239, "H": 0.00882583, "L": 0.00881, "C": 0.00882583, "V": 593.1253754, "T": "2017-11-20T09:25:00", "BV": 5.23419791}, {"O": 0.00882583, "H": 0.00884693, "L": 0.00880089, "C": 0.00884336, "V": 219.65461254, "T": "2017-11-20T09:30:00", "BV": 1.93869736}, {"O": 0.00884692, "H": 0.008869, "L": 0.0088, "C": 0.00886399, "V": 1632.09136562, "T": "2017-11-20T09:35:00", "BV": 14.45970405}, {"O": 0.00881, "H": 0.00884693, "L": 0.00880999, "C": 0.00882, "V": 366.8424357, "T": "2017-11-20T09:40:00", "BV": 3.23500781}, {"O": 0.00882, "H": 0.00884194, "L": 0.00881, "C": 0.00882116, "V": 235.77805078, "T": "2017-11-20T09:45:00", "BV": 2.07936562}, {"O": 0.00883199, "H": 0.00883199, "L": 0.00879042, "C": 0.00879042, "V": 412.06328495, "T": "2017-11-20T09:50:00", "BV": 3.62695943}, {"O": 0.008799, "H": 0.00879999, "L": 0.00878301, "C": 0.00879998, "V": 346.44049506, "T": "2017-11-20T09:55:00", "BV": 3.04595953}, {"O": 0.00879998, "H": 0.00881713, "L": 0.00878481, "C": 0.00881713, "V": 214.91048713, "T": "2017-11-20T10:00:00", "BV": 1.89139029}, {"O": 0.00881713, "H": 0.00884693, "L": 0.0088, "C": 0.00881302, "V": 608.60540584, "T": "2017-11-20T10:05:00", "BV": 5.36961511}, {"O": 0.00884693, "H": 0.00886875, "L": 0.00880273, "C": 0.00884, "V": 513.8474447, "T": "2017-11-20T10:10:00", "BV": 4.5304357}, {"O": 0.00880292, "H": 0.00885898, "L": 0.0088027, "C": 0.00882998, "V": 187.48794315, "T": "2017-11-20T10:15:00", "BV": 1.6550335}, {"O": 0.00883, "H": 0.00885892, "L": 0.00882999, "C": 0.00885892, "V": 202.90713234, "T": "2017-11-20T10:20:00", "BV": 1.7939328}, {"O": 0.00884915, "H": 0.00885898, "L": 0.00881441, "C": 0.00884941, "V": 449.78754171, "T": "2017-11-20T10:25:00", "BV": 3.97707269}, {"O": 0.00883002, "H": 0.00886877, "L": 0.00883, "C": 0.00884999, "V": 146.95950313, "T": "2017-11-20T10:30:00", "BV": 1.30010835}, {"O": 0.00884999, "H": 0.00888182, "L": 0.00883051, "C": 0.00888182, "V": 487.56255362, "T": "2017-11-20T10:35:00", "BV": 4.32033908}, {"O": 0.008869, "H": 0.00888322, "L": 0.0088686, "C": 0.00886861, "V": 283.73498838, "T": "2017-11-20T10:40:00", "BV": 2.51778406}, {"O": 0.00886861, "H": 0.00891982, "L": 0.00886861, "C": 0.00889853, "V": 366.62668434, "T": "2017-11-20T10:45:00", "BV": 3.25973513}, {"O": 0.00889853, "H": 0.008903, "L": 0.008869, "C": 0.008903, "V": 128.90915749, "T": "2017-11-20T10:50:00", "BV": 1.14595498}, {"O": 0.00890002, "H": 0.00891537, "L": 0.00886903, "C": 0.00886916, "V": 470.25642449, "T": "2017-11-20T10:55:00", "BV": 4.1844461}, {"O": 0.0089, "H": 0.00891494, "L": 0.00886914, "C": 0.00890154, "V": 69.90998243, "T": "2017-11-20T11:00:00", "BV": 0.62239169}, {"O": 0.00890154, "H": 0.00891515, "L": 0.00886915, "C": 0.00889194, "V": 137.90636446, "T": "2017-11-20T11:05:00", "BV": 1.2275491}, {"O": 0.00889, "H": 0.00891472, "L": 0.00886865, "C": 0.00891472, "V": 90.93770051, "T": "2017-11-20T11:10:00", "BV": 0.80741491}, {"O": 0.00891472, "H": 0.008915, "L": 0.00886903, "C": 0.00889002, "V": 96.32462066, "T": "2017-11-20T11:15:00", "BV": 0.85696737}, {"O": 0.00891, "H": 0.008926, "L": 0.00889001, "C": 0.008926, "V": 142.0404952, "T": "2017-11-20T11:20:00", "BV": 1.26574537}, {"O": 0.00891515, "H": 0.00892881, "L": 0.00887096, "C": 0.00892667, "V": 231.58624695, "T": "2017-11-20T11:25:00", "BV": 2.06274215}, {"O": 0.00892667, "H": 0.00892881, "L": 0.008869, "C": 0.00886943, "V": 399.84068425, "T": "2017-11-20T11:30:00", "BV": 3.55158585}, {"O": 0.00886945, "H": 0.008914, "L": 0.00886884, "C": 0.008914, "V": 241.52586333, "T": "2017-11-20T11:35:00", "BV": 2.14814209}, {"O": 0.008869, "H": 0.008909, "L": 0.00886865, "C": 0.00886865, "V": 153.72175496, "T": "2017-11-20T11:40:00", "BV": 1.36455675}, {"O": 0.00886865, "H": 0.00886901, "L": 0.00886123, "C": 0.00886455, "V": 112.96268144, "T": "2017-11-20T11:45:00", "BV": 1.00177857}, {"O": 0.00886455, "H": 0.00886865, "L": 0.00886122, "C": 0.00886122, "V": 176.38228047, "T": "2017-11-20T11:50:00", "BV": 1.56370208}, {"O": 0.00886829, "H": 0.00886829, "L": 0.00886063, "C": 0.00886122, "V": 65.23254389, "T": "2017-11-20T11:55:00", "BV": 0.5780924}, {"O": 0.00886122, "H": 0.00886829, "L": 0.00886121, "C": 0.00886124, "V": 28.23576032, "T": "2017-11-20T12:00:00", "BV": 0.2502214}, {"O": 0.00886124, "H": 0.00886271, "L": 0.00886124, "C": 0.0088627, "V": 94.56984556, "T": "2017-11-20T12:05:00", "BV": 0.8381244}, {"O": 0.0088627, "H": 0.0088627, "L": 0.00881697, "C": 0.00881697, "V": 246.01742102, "T": "2017-11-20T12:10:00", "BV": 2.17658627}, {"O": 0.00885, "H": 0.00885, "L": 0.00879988, "C": 0.00879988, "V": 340.97447162, "T": "2017-11-20T12:15:00", "BV": 3.00384188}, {"O": 0.0088, "H": 0.008811, "L": 0.0087665, "C": 0.00877589, "V": 709.51125285, "T": "2017-11-20T12:20:00", "BV": 6.23535231}, {"O": 0.00877589, "H": 0.008811, "L": 0.00877001, "C": 0.00881098, "V": 543.1701587, "T": "2017-11-20T12:25:00", "BV": 4.76545692}, {"O": 0.00877015, "H": 0.00881096, "L": 0.00877015, "C": 0.00877017, "V": 341.98164617, "T": "2017-11-20T12:30:00", "BV": 2.99927891}, {"O": 0.00877015, "H": 0.008811, "L": 0.00877015, "C": 0.0088005, "V": 151.54008092, "T": "2017-11-20T12:35:00", "BV": 1.33030119}, {"O": 0.00877075, "H": 0.0088005, "L": 0.00876103, "C": 0.00876103, "V": 454.08948906, "T": "2017-11-20T12:40:00", "BV": 3.98093347}, {"O": 0.00876103, "H": 0.00878499, "L": 0.00876103, "C": 0.00878498, "V": 85.57625103, "T": "2017-11-20T12:45:00", "BV": 0.75002466}, {"O": 0.00878488, "H": 0.00878488, "L": 0.00875701, "C": 0.00878488, "V": 349.68400239, "T": "2017-11-20T12:50:00", "BV": 3.06404242}, {"O": 0.00878488, "H": 0.0088096, "L": 0.00875703, "C": 0.00879, "V": 186.60317971, "T": "2017-11-20T12:55:00", "BV": 1.63999072}, {"O": 0.0088096, "H": 0.0088096, "L": 0.008786, "C": 0.00879001, "V": 142.34968291, "T": "2017-11-20T13:00:00", "BV": 1.2514105}, {"O": 0.00879001, "H": 0.00879001, "L": 0.00875002, "C": 0.00875002, "V": 369.75292456, "T": "2017-11-20T13:05:00", "BV": 3.24402304}, {"O": 0.00875413, "H": 0.00878499, "L": 0.00875, "C": 0.00875002, "V": 580.8169906, "T": "2017-11-20T13:10:00", "BV": 5.08325718}, {"O": 0.00875002, "H": 0.00875002, "L": 0.00873, "C": 0.00873682, "V": 313.04891935, "T": "2017-11-20T13:15:00", "BV": 2.73630577}, {"O": 0.00873683, "H": 0.00874842, "L": 0.0087119, "C": 0.00874099, "V": 496.84123078, "T": "2017-11-20T13:20:00", "BV": 4.33717673}, {"O": 0.00874, "H": 0.00878997, "L": 0.00873577, "C": 0.00878997, "V": 781.95683712, "T": "2017-11-20T13:25:00", "BV": 6.83581581}, {"O": 0.00876, "H": 0.00879955, "L": 0.008755, "C": 0.008755, "V": 182.55621594, "T": "2017-11-20T13:30:00", "BV": 1.60326556}, {"O": 0.00879406, "H": 0.0088, "L": 0.00870916, "C": 0.008755, "V": 378.89967929, "T": "2017-11-20T13:35:00", "BV": 3.31546953}, {"O": 0.00879406, "H": 0.00879406, "L": 0.00875506, "C": 0.008759, "V": 151.67851237, "T": "2017-11-20T13:40:00", "BV": 1.33201994}, {"O": 0.008761, "H": 0.00879405, "L": 0.008761, "C": 0.00879404, "V": 93.4653013, "T": "2017-11-20T13:45:00", "BV": 0.81995991}, {"O": 0.00879404, "H": 0.00879405, "L": 0.008761, "C": 0.008761, "V": 109.66996219, "T": "2017-11-20T13:50:00", "BV": 0.96283203}, {"O": 0.008761, "H": 0.00877501, "L": 0.0087599, "C": 0.00876501, "V": 106.75475706, "T": "2017-11-20T13:55:00", "BV": 0.93542767}, {"O": 0.00876501, "H": 0.00877501, "L": 0.00875503, "C": 0.00875503, "V": 417.81846861, "T": "2017-11-20T14:00:00", "BV": 3.65973073}, {"O": 0.00875507, "H": 0.00875507, "L": 0.00873029, "C": 0.00874152, "V": 227.59835042, "T": "2017-11-20T14:05:00", "BV": 1.9900765}, {"O": 0.00873051, "H": 0.00874152, "L": 0.00871559, "C": 0.00873, "V": 241.95427976, "T": "2017-11-20T14:10:00", "BV": 2.11236017}, {"O": 0.00873, "H": 0.00873028, "L": 0.00871558, "C": 0.00871558, "V": 211.88616487, "T": "2017-11-20T14:15:00", "BV": 1.84850882}, {"O": 0.00871558, "H": 0.00871558, "L": 0.00870171, "C": 0.00870171, "V": 348.29837307, "T": "2017-11-20T14:20:00", "BV": 3.03196128}, {"O": 0.008703, "H": 0.00871689, "L": 0.00869484, "C": 0.0086999, "V": 703.61621531, "T": "2017-11-20T14:25:00", "BV": 6.12377633}, {"O": 0.00871689, "H": 0.00873051, "L": 0.00869, "C": 0.008725, "V": 882.24689529, "T": "2017-11-20T14:30:00", "BV": 7.67857517}, {"O": 0.008725, "H": 0.00873745, "L": 0.008725, "C": 0.008725, "V": 122.42626662, "T": "2017-11-20T14:35:00", "BV": 1.06901026}, {"O": 0.00873025, "H": 0.00873745, "L": 0.008725, "C": 0.00873743, "V": 247.15203307, "T": "2017-11-20T14:40:00", "BV": 2.15902746}, {"O": 0.00873744, "H": 0.00874274, "L": 0.00873743, "C": 0.00873948, "V": 625.75630201, "T": "2017-11-20T14:45:00", "BV": 5.46753944}, {"O": 0.00873948, "H": 0.00874767, "L": 0.00872, "C": 0.00872753, "V": 401.11749581, "T": "2017-11-20T14:50:00", "BV": 3.50166027}, {"O": 0.00872753, "H": 0.00872753, "L": 0.00871244, "C": 0.00871999, "V": 435.03668342, "T": "2017-11-20T14:55:00", "BV": 3.79441021}, {"O": 0.00871998, "H": 0.00872753, "L": 0.00871518, "C": 0.0087275, "V": 219.43611354, "T": "2017-11-20T15:00:00", "BV": 1.91469438}, {"O": 0.0087275, "H": 0.00872872, "L": 0.00871472, "C": 0.008725, "V": 357.40099332, "T": "2017-11-20T15:05:00", "BV": 3.11729192}, {"O": 0.008725, "H": 0.00874756, "L": 0.008725, "C": 0.00874361, "V": 370.87912223, "T": "2017-11-20T15:10:00", "BV": 3.24059212}, {"O": 0.00874361, "H": 0.00874361, "L": 0.00871485, "C": 0.0087359, "V": 431.31204815, "T": "2017-11-20T15:15:00", "BV": 3.76597039}, {"O": 0.00873489, "H": 0.00877779, "L": 0.00871499, "C": 0.00877537, "V": 403.79222508, "T": "2017-11-20T15:20:00", "BV": 3.53354432}, {"O": 0.00877537, "H": 0.00877537, "L": 0.00871702, "C": 0.00873036, "V": 398.38617268, "T": "2017-11-20T15:25:00", "BV": 3.47912231}, {"O": 0.00873036, "H": 0.00873761, "L": 0.00872001, "C": 0.00873, "V": 471.52004352, "T": "2017-11-20T15:30:00", "BV": 4.1187528}, {"O": 0.00873001, "H": 0.008783, "L": 0.00873001, "C": 0.008783, "V": 1501.74174378, "T": "2017-11-20T15:35:00", "BV": 13.12325182}, {"O": 0.00878111, "H": 0.00878295, "L": 0.00875594, "C": 0.00875653, "V": 507.4098936, "T": "2017-11-20T15:40:00", "BV": 4.44820476}, {"O": 0.00875594, "H": 0.008783, "L": 0.00875594, "C": 0.00876999, "V": 223.70338332, "T": "2017-11-20T15:45:00", "BV": 1.96059355}, {"O": 0.00876999, "H": 0.00878299, "L": 0.00876, "C": 0.00876, "V": 473.62639943, "T": "2017-11-20T15:50:00", "BV": 4.15607723}, {"O": 0.0087777, "H": 0.0087777, "L": 0.00876, "C": 0.00877769, "V": 199.14692234, "T": "2017-11-20T15:55:00", "BV": 1.74624648}, {"O": 0.00877769, "H": 0.008783, "L": 0.00876, "C": 0.008783, "V": 201.7967642, "T": "2017-11-20T16:00:00", "BV": 1.77162503}, {"O": 0.0087731, "H": 0.00879, "L": 0.00875998, "C": 0.00878, "V": 98.39249566, "T": "2017-11-20T16:05:00", "BV": 0.86344841}, {"O": 0.008768, "H": 0.008784, "L": 0.00874901, "C": 0.00875, "V": 107.08475095, "T": "2017-11-20T16:10:00", "BV": 0.93865856}, {"O": 0.00875, "H": 0.00876, "L": 0.00871482, "C": 0.00873969, "V": 218.55722839, "T": "2017-11-20T16:15:00", "BV": 1.91146928}, {"O": 0.00873969, "H": 0.00876, "L": 0.0087396, "C": 0.00874901, "V": 382.94445591, "T": "2017-11-20T16:20:00", "BV": 3.34986488}, {"O": 0.00876, "H": 0.00876, "L": 0.00874901, "C": 0.0087495, "V": 311.80285411, "T": "2017-11-20T16:25:00", "BV": 2.72820588}, {"O": 0.0087495, "H": 0.0087495, "L": 0.008732, "C": 0.00873206, "V": 183.62024274, "T": "2017-11-20T16:30:00", "BV": 1.60538604}, {"O": 0.00874901, "H": 0.00874901, "L": 0.00873162, "C": 0.00873206, "V": 92.16726714, "T": "2017-11-20T16:35:00", "BV": 0.80564895}, {"O": 0.00873206, "H": 0.00873206, "L": 0.00871543, "C": 0.0087286, "V": 253.27296434, "T": "2017-11-20T16:40:00", "BV": 2.21119958}, {"O": 0.0087286, "H": 0.00873206, "L": 0.00871975, "C": 0.00872007, "V": 516.7847218, "T": "2017-11-20T16:45:00", "BV": 4.51102298}, {"O": 0.00872503, "H": 0.00872503, "L": 0.00872, "C": 0.008725, "V": 411.05103692, "T": "2017-11-20T16:50:00", "BV": 3.58569528}, {"O": 0.00873, "H": 0.0087333, "L": 0.00872004, "C": 0.008723, "V": 699.92099594, "T": "2017-11-20T16:55:00", "BV": 6.10988354}, {"O": 0.00872201, "H": 0.00875999, "L": 0.00872011, "C": 0.00875999, "V": 303.97440947, "T": "2017-11-20T17:00:00", "BV": 2.65562452}, {"O": 0.00875999, "H": 0.00875999, "L": 0.00869903, "C": 0.00869903, "V": 289.88355668, "T": "2017-11-20T17:05:00", "BV": 2.52343965}, {"O": 0.0086999, "H": 0.00873925, "L": 0.008695, "C": 0.00873924, "V": 500.0959321, "T": "2017-11-20T17:10:00", "BV": 4.35343477}, {"O": 0.00873925, "H": 0.00873925, "L": 0.00869447, "C": 0.008739, "V": 204.96312151, "T": "2017-11-20T17:15:00", "BV": 1.78718344}, {"O": 0.008739, "H": 0.008739, "L": 0.00869502, "C": 0.00869505, "V": 75.55510839, "T": "2017-11-20T17:20:00", "BV": 0.65822678}, {"O": 0.00873, "H": 0.00873, "L": 0.008676, "C": 0.0086918, "V": 1394.60164261, "T": "2017-11-20T17:25:00", "BV": 12.11586201}, {"O": 0.0086918, "H": 0.0086918, "L": 0.00865175, "C": 0.00869175, "V": 1535.37359896, "T": "2017-11-20T17:30:00", "BV": 13.31215535}, {"O": 0.00869175, "H": 0.0087, "L": 0.00868007, "C": 0.008695, "V": 941.69705849, "T": "2017-11-20T17:35:00", "BV": 8.18823077}, {"O": 0.008695, "H": 0.00873112, "L": 0.00868008, "C": 0.008731, "V": 629.22845703, "T": "2017-11-20T17:40:00", "BV": 5.48717668}, {"O": 0.008731, "H": 0.008731, "L": 0.00868393, "C": 0.00870684, "V": 104.05296239, "T": "2017-11-20T17:45:00", "BV": 0.90641831}, {"O": 0.00870684, "H": 0.0087309, "L": 0.00868401, "C": 0.00873089, "V": 1326.84028849, "T": "2017-11-20T17:50:00", "BV": 11.52548343}, {"O": 0.00873089, "H": 0.00873089, "L": 0.0087, "C": 0.00873089, "V": 231.76326408, "T": "2017-11-20T17:55:00", "BV": 2.0198099}, {"O": 0.00873089, "H": 0.00873501, "L": 0.00870099, "C": 0.00873329, "V": 432.88339633, "T": "2017-11-20T18:00:00", "BV": 3.77900711}, {"O": 0.00873329, "H": 0.00873925, "L": 0.00873, "C": 0.0087377, "V": 227.24088064, "T": "2017-11-20T18:05:00", "BV": 1.98546832}, {"O": 0.00873501, "H": 0.008738, "L": 0.00870822, "C": 0.00873, "V": 103.06062437, "T": "2017-11-20T18:10:00", "BV": 0.89965955}, {"O": 0.00873177, "H": 0.00873925, "L": 0.00871538, "C": 0.00873925, "V": 1079.20358935, "T": "2017-11-20T18:15:00", "BV": 9.42553045}, {"O": 0.00873925, "H": 0.00875906, "L": 0.00873, "C": 0.00875101, "V": 255.04065282, "T": "2017-11-20T18:20:00", "BV": 2.23015844}, {"O": 0.00875101, "H": 0.00875906, "L": 0.008747, "C": 0.00875906, "V": 170.53370667, "T": "2017-11-20T18:25:00", "BV": 1.49358053}, {"O": 0.00875896, "H": 0.00880905, "L": 0.00875896, "C": 0.00879929, "V": 453.07634786, "T": "2017-11-20T18:30:00", "BV": 3.97273368}, {"O": 0.00879929, "H": 0.00880905, "L": 0.00879929, "C": 0.00880201, "V": 849.54967919, "T": "2017-11-20T18:35:00", "BV": 7.47782429}, {"O": 0.00880201, "H": 0.00886, "L": 0.00878961, "C": 0.00878961, "V": 530.97597562, "T": "2017-11-20T18:40:00", "BV": 4.68832828}, {"O": 0.00879318, "H": 0.00882996, "L": 0.00878961, "C": 0.008801, "V": 340.51503148, "T": "2017-11-20T18:45:00", "BV": 2.99990936}, {"O": 0.008801, "H": 0.00882969, "L": 0.008801, "C": 0.008801, "V": 459.88845882, "T": "2017-11-20T18:50:00", "BV": 4.05368748}, {"O": 0.00882969, "H": 0.00882969, "L": 0.00879931, "C": 0.008809, "V": 298.28469452, "T": "2017-11-20T18:55:00", "BV": 2.62800138}, {"O": 0.008809, "H": 0.00881, "L": 0.00879929, "C": 0.00879929, "V": 282.29211951, "T": "2017-11-20T19:00:00", "BV": 2.48503054}, {"O": 0.00879929, "H": 0.00882, "L": 0.00879929, "C": 0.0088099, "V": 247.42168512, "T": "2017-11-20T19:05:00", "BV": 2.17992129}, {"O": 0.0088099, "H": 0.008825, "L": 0.00879929, "C": 0.008824, "V": 538.35403133, "T": "2017-11-20T19:10:00", "BV": 4.74663229}, {"O": 0.008824, "H": 0.008825, "L": 0.00881998, "C": 0.008824, "V": 297.2060474, "T": "2017-11-20T19:15:00", "BV": 2.62219942}, {"O": 0.008824, "H": 0.008825, "L": 0.00880022, "C": 0.00880022, "V": 205.02990196, "T": "2017-11-20T19:20:00", "BV": 1.80637658}, {"O": 0.00880022, "H": 0.008825, "L": 0.00879215, "C": 0.0088249, "V": 1290.92815553, "T": "2017-11-20T19:25:00", "BV": 11.37649042}, {"O": 0.008825, "H": 0.008825, "L": 0.00875819, "C": 0.00875819, "V": 407.10879831, "T": "2017-11-20T19:30:00", "BV": 3.57814515}, {"O": 0.00875819, "H": 0.00877276, "L": 0.00875228, "C": 0.00875819, "V": 370.17849589, "T": "2017-11-20T19:35:00", "BV": 3.24094583}, {"O": 0.00875819, "H": 0.00875819, "L": 0.00873802, "C": 0.00875819, "V": 509.68612766, "T": "2017-11-20T19:40:00", "BV": 4.46005929}, {"O": 0.00875819, "H": 0.00881199, "L": 0.00873801, "C": 0.00879811, "V": 600.13498002, "T": "2017-11-20T19:45:00", "BV": 5.26114992}, {"O": 0.008794, "H": 0.008794, "L": 0.00873975, "C": 0.0087582, "V": 300.16435971, "T": "2017-11-20T19:50:00", "BV": 2.62812995}, {"O": 0.0087899, "H": 0.008799, "L": 0.0087582, "C": 0.00875821, "V": 409.73543948, "T": "2017-11-20T19:55:00", "BV": 3.59195042}, {"O": 0.0087989, "H": 0.0088, "L": 0.00875821, "C": 0.00876169, "V": 285.4328273, "T": "2017-11-20T20:00:00", "BV": 2.51098581}, {"O": 0.00876, "H": 0.008789, "L": 0.00875995, "C": 0.0087889, "V": 199.06118458, "T": "2017-11-20T20:05:00", "BV": 1.74798474}, {"O": 0.00876001, "H": 0.0088049, "L": 0.00875996, "C": 0.008799, "V": 350.49164222, "T": "2017-11-20T20:10:00", "BV": 3.08262906}, {"O": 0.0088049, "H": 0.00881611, "L": 0.008799, "C": 0.00881611, "V": 212.80179714, "T": "2017-11-20T20:15:00", "BV": 1.87424738}, {"O": 0.00881611, "H": 0.008825, "L": 0.008799, "C": 0.00881, "V": 689.39695803, "T": "2017-11-20T20:20:00", "BV": 6.07617387}, {"O": 0.00881, "H": 0.00882984, "L": 0.00881, "C": 0.00882984, "V": 315.33230719, "T": "2017-11-20T20:25:00", "BV": 2.78110148}, {"O": 0.00882984, "H": 0.00882984, "L": 0.0088, "C": 0.0088, "V": 437.09891444, "T": "2017-11-20T20:30:00", "BV": 3.85229246}, {"O": 0.00881, "H": 0.00881006, "L": 0.00879048, "C": 0.00879048, "V": 652.20601751, "T": "2017-11-20T20:35:00", "BV": 5.74046113}, {"O": 0.00879048, "H": 0.00881755, "L": 0.0087889, "C": 0.0087889, "V": 268.19523411, "T": "2017-11-20T20:40:00", "BV": 2.35810413}, {"O": 0.008789, "H": 0.00881755, "L": 0.0087889, "C": 0.0088, "V": 142.28615134, "T": "2017-11-20T20:45:00", "BV": 1.25117485}, {"O": 0.0088, "H": 0.00882, "L": 0.008789, "C": 0.0087979, "V": 320.96499067, "T": "2017-11-20T20:50:00", "BV": 2.8258044}, {"O": 0.00879791, "H": 0.00883, "L": 0.00879791, "C": 0.0088199, "V": 288.91616353, "T": "2017-11-20T20:55:00", "BV": 2.54857931}, {"O": 0.00883, "H": 0.00883999, "L": 0.0088199, "C": 0.00883, "V": 615.50255472, "T": "2017-11-20T21:00:00", "BV": 5.43564671}, {"O": 0.00883, "H": 0.00886589, "L": 0.00883, "C": 0.00886446, "V": 451.40043411, "T": "2017-11-20T21:05:00", "BV": 3.99601446}, {"O": 0.00886446, "H": 0.00888356, "L": 0.00884433, "C": 0.00886549, "V": 499.83409367, "T": "2017-11-20T21:10:00", "BV": 4.43404563}, {"O": 0.00886549, "H": 0.00888281, "L": 0.008854, "C": 0.00888281, "V": 519.57481882, "T": "2017-11-20T21:15:00", "BV": 4.61072557}, {"O": 0.00888001, "H": 0.00888561, "L": 0.00883005, "C": 0.0088852, "V": 986.95322733, "T": "2017-11-20T21:20:00", "BV": 8.75397157}, {"O": 0.00888501, "H": 0.00888501, "L": 0.00884786, "C": 0.00885, "V": 536.51611218, "T": "2017-11-20T21:25:00", "BV": 4.7502171}, {"O": 0.00885, "H": 0.0088656, "L": 0.00882983, "C": 0.00882985, "V": 416.70474207, "T": "2017-11-20T21:30:00", "BV": 3.68361501}, {"O": 0.00882986, "H": 0.008848, "L": 0.00882985, "C": 0.00884799, "V": 582.03520422, "T": "2017-11-20T21:35:00", "BV": 5.14402243}, {"O": 0.00883, "H": 0.00884799, "L": 0.0088, "C": 0.0088, "V": 508.66612194, "T": "2017-11-20T21:40:00", "BV": 4.48773493}, {"O": 0.00880001, "H": 0.0088283, "L": 0.00879479, "C": 0.0088, "V": 368.29913053, "T": "2017-11-20T21:45:00", "BV": 3.24351058}, {"O": 0.0088, "H": 0.00882809, "L": 0.00877315, "C": 0.00877492, "V": 880.48339216, "T": "2017-11-20T21:50:00", "BV": 7.73633133}, {"O": 0.00877492, "H": 0.00882829, "L": 0.00877316, "C": 0.00879295, "V": 266.61408216, "T": "2017-11-20T21:55:00", "BV": 2.34152709}, {"O": 0.00879295, "H": 0.0088479, "L": 0.00877101, "C": 0.00877522, "V": 501.0091184, "T": "2017-11-20T22:00:00", "BV": 4.40500358}, {"O": 0.008845, "H": 0.008845, "L": 0.008771, "C": 0.00877101, "V": 460.88398053, "T": "2017-11-20T22:05:00", "BV": 4.05737179}, {"O": 0.00883459, "H": 0.00884163, "L": 0.0087582, "C": 0.0087582, "V": 229.01864669, "T": "2017-11-20T22:10:00", "BV": 2.01091769}, {"O": 0.00876, "H": 0.0088, "L": 0.00875527, "C": 0.00875527, "V": 483.57420541, "T": "2017-11-20T22:15:00", "BV": 4.23720096}, {"O": 0.00876013, "H": 0.0088, "L": 0.0087578, "C": 0.0087676, "V": 591.8175748, "T": "2017-11-20T22:20:00", "BV": 5.19197062}, {"O": 0.008799, "H": 0.00884152, "L": 0.00876773, "C": 0.00880006, "V": 461.86689996, "T": "2017-11-20T22:25:00", "BV": 4.05910017}, {"O": 0.00884152, "H": 0.00885, "L": 0.0088002, "C": 0.00881, "V": 532.61697729, "T": "2017-11-20T22:30:00", "BV": 4.6991345}, {"O": 0.00884801, "H": 0.00884801, "L": 0.00877946, "C": 0.00877947, "V": 518.65226649, "T": "2017-11-20T22:35:00", "BV": 4.57227739}, {"O": 0.00877948, "H": 0.00884461, "L": 0.00877948, "C": 0.00879001, "V": 318.46537463, "T": "2017-11-20T22:40:00", "BV": 2.80578069}, {"O": 0.00879001, "H": 0.00884433, "L": 0.00879001, "C": 0.0088442, "V": 518.39915691, "T": "2017-11-20T22:45:00", "BV": 4.57285891}, {"O": 0.00884415, "H": 0.0088449, "L": 0.0088, "C": 0.0088, "V": 586.5937615, "T": "2017-11-20T22:50:00", "BV": 5.18030529}, {"O": 0.0088, "H": 0.00884489, "L": 0.00878077, "C": 0.00883989, "V": 498.67993331, "T": "2017-11-20T22:55:00", "BV": 4.39421417}, {"O": 0.0088001, "H": 0.00883985, "L": 0.00877941, "C": 0.0088, "V": 663.62546586, "T": "2017-11-20T23:00:00", "BV": 5.84096057}, {"O": 0.0088, "H": 0.00883877, "L": 0.008772, "C": 0.00882696, "V": 568.390237, "T": "2017-11-20T23:05:00", "BV": 5.0005459}, {"O": 0.00882696, "H": 0.00882697, "L": 0.00877101, "C": 0.00882623, "V": 491.66253335, "T": "2017-11-20T23:10:00", "BV": 4.32397479}, {"O": 0.00877201, "H": 0.00877201, "L": 0.00877, "C": 0.00877, "V": 800.42663121, "T": "2017-11-20T23:15:00", "BV": 7.0203268}, {"O": 0.00877, "H": 0.00877201, "L": 0.00877, "C": 0.00877201, "V": 700.19301185, "T": "2017-11-20T23:20:00", "BV": 6.14099065}, {"O": 0.00877201, "H": 0.00882443, "L": 0.00877, "C": 0.00877018, "V": 517.28045678, "T": "2017-11-20T23:25:00", "BV": 4.55440089}, {"O": 0.00882412, "H": 0.00882412, "L": 0.00877, "C": 0.008776, "V": 602.47711201, "T": "2017-11-20T23:30:00", "BV": 5.28830816}, {"O": 0.00877, "H": 0.00880998, "L": 0.00876755, "C": 0.00876755, "V": 211.44944466, "T": "2017-11-20T23:35:00", "BV": 1.85583028}, {"O": 0.00876755, "H": 0.00879999, "L": 0.00874739, "C": 0.00879973, "V": 363.59748208, "T": "2017-11-20T23:40:00", "BV": 3.18704535}, {"O": 0.00874675, "H": 0.00879974, "L": 0.00874662, "C": 0.00875901, "V": 587.40579337, "T": "2017-11-20T23:45:00", "BV": 5.1541529}, {"O": 0.00879974, "H": 0.0088088, "L": 0.0087477, "C": 0.00880155, "V": 450.89129009, "T": "2017-11-20T23:50:00", "BV": 3.96377973}, {"O": 0.00880155, "H": 0.00880879, "L": 0.0087477, "C": 0.0087477, "V": 479.05162479, "T": "2017-11-20T23:55:00", "BV": 4.21402703}, {"O": 0.0087765, "H": 0.00882412, "L": 0.0087494, "C": 0.00880855, "V": 770.3946873, "T": "2017-11-21T00:00:00", "BV": 6.78648188}, {"O": 0.00880855, "H": 0.00882431, "L": 0.00874943, "C": 0.00879002, "V": 327.46679689, "T": "2017-11-21T00:05:00", "BV": 2.88220542}, {"O": 0.00879004, "H": 0.00879076, "L": 0.0087494, "C": 0.00879002, "V": 543.40848279, "T": "2017-11-21T00:10:00", "BV": 4.76274349}, {"O": 0.00876003, "H": 0.00882437, "L": 0.0087494, "C": 0.00874944, "V": 976.77735987, "T": "2017-11-21T00:15:00", "BV": 8.57443588}, {"O": 0.00877309, "H": 0.0088, "L": 0.0087477, "C": 0.00879559, "V": 479.93623073, "T": "2017-11-21T00:20:00", "BV": 4.2077525}, {"O": 0.00874897, "H": 0.00879559, "L": 0.00873811, "C": 0.00873811, "V": 353.74233359, "T": "2017-11-21T00:25:00", "BV": 3.10462926}, {"O": 0.00879, "H": 0.00880239, "L": 0.00873526, "C": 0.00878999, "V": 963.21979201, "T": "2017-11-21T00:30:00", "BV": 8.44674696}, {"O": 0.00878999, "H": 0.00882625, "L": 0.00877016, "C": 0.00878999, "V": 302.26741235, "T": "2017-11-21T00:35:00", "BV": 2.65889353}, {"O": 0.00879, "H": 0.00883, "L": 0.00877, "C": 0.00882622, "V": 1272.40164233, "T": "2017-11-21T00:40:00", "BV": 11.17279785}, {"O": 0.00882621, "H": 0.00882621, "L": 0.00877206, "C": 0.008825, "V": 429.16370339, "T": "2017-11-21T00:45:00", "BV": 3.77418077}, {"O": 0.008825, "H": 0.0088449, "L": 0.00877359, "C": 0.00878616, "V": 536.85621304, "T": "2017-11-21T00:50:00", "BV": 4.73837003}, {"O": 0.00883, "H": 0.0088449, "L": 0.00878621, "C": 0.0088449, "V": 242.46799779, "T": "2017-11-21T00:55:00", "BV": 2.13985654}, {"O": 0.00881, "H": 0.0088449, "L": 0.00878674, "C": 0.00878678, "V": 295.1659626, "T": "2017-11-21T01:00:00", "BV": 2.59768873}, {"O": 0.00878678, "H": 0.00878678, "L": 0.008774, "C": 0.00878677, "V": 266.65875854, "T": "2017-11-21T01:05:00", "BV": 2.34295804}, {"O": 0.00878677, "H": 0.0088449, "L": 0.00876586, "C": 0.0088437, "V": 708.99913236, "T": "2017-11-21T01:10:00", "BV": 6.2287777}, {"O": 0.0088237, "H": 0.00884359, "L": 0.00878677, "C": 0.00880326, "V": 131.56295685, "T": "2017-11-21T01:15:00", "BV": 1.16239757}, {"O": 0.00880326, "H": 0.00884337, "L": 0.00880326, "C": 0.00881786, "V": 415.771888, "T": "2017-11-21T01:20:00", "BV": 3.66970634}, {"O": 0.00881119, "H": 0.00883896, "L": 0.0087611, "C": 0.0087653, "V": 409.08582884, "T": "2017-11-21T01:25:00", "BV": 3.6053178}, {"O": 0.00876534, "H": 0.00883369, "L": 0.0087611, "C": 0.00883277, "V": 502.64039437, "T": "2017-11-21T01:30:00", "BV": 4.40762713}, {"O": 0.00883237, "H": 0.00883237, "L": 0.00877, "C": 0.0088, "V": 106.95571127, "T": "2017-11-21T01:35:00", "BV": 0.93965753}, {"O": 0.00881, "H": 0.00881999, "L": 0.00876115, "C": 0.00876115, "V": 223.69993026, "T": "2017-11-21T01:40:00", "BV": 1.96663155}, {"O": 0.00881996, "H": 0.00881999, "L": 0.00876115, "C": 0.00881941, "V": 209.07457206, "T": "2017-11-21T01:45:00", "BV": 1.83783424}, {"O": 0.00881941, "H": 0.00882, "L": 0.00876115, "C": 0.00878459, "V": 275.22610702, "T": "2017-11-21T01:50:00", "BV": 2.41932274}, {"O": 0.00878459, "H": 0.0088291, "L": 0.00876115, "C": 0.0087748, "V": 151.0652135, "T": "2017-11-21T01:55:00", "BV": 1.3306872}, {"O": 0.008815, "H": 0.00882908, "L": 0.00876799, "C": 0.00877482, "V": 196.5088209, "T": "2017-11-21T02:00:00", "BV": 1.72547155}, {"O": 0.00877482, "H": 0.00881934, "L": 0.00876727, "C": 0.00881934, "V": 70.27008665, "T": "2017-11-21T02:05:00", "BV": 0.61788993}, {"O": 0.00880003, "H": 0.00881899, "L": 0.00879613, "C": 0.00880003, "V": 312.92850033, "T": "2017-11-21T02:10:00", "BV": 2.75598273}, {"O": 0.00881891, "H": 0.00882, "L": 0.00880003, "C": 0.00880003, "V": 181.32480815, "T": "2017-11-21T02:15:00", "BV": 1.59646878}, {"O": 0.00880008, "H": 0.00884, "L": 0.0088, "C": 0.00883998, "V": 670.62923292, "T": "2017-11-21T02:20:00", "BV": 5.91400958}, {"O": 0.008811, "H": 0.008844, "L": 0.008811, "C": 0.0088345, "V": 132.97935878, "T": "2017-11-21T02:25:00", "BV": 1.17281241}, {"O": 0.0088345, "H": 0.00886299, "L": 0.00882173, "C": 0.00883, "V": 396.15319763, "T": "2017-11-21T02:30:00", "BV": 3.50070605}, {"O": 0.00883, "H": 0.00885889, "L": 0.008822, "C": 0.008858, "V": 260.51664729, "T": "2017-11-21T02:35:00", "BV": 2.30186335}, {"O": 0.00884999, "H": 0.00888151, "L": 0.00884999, "C": 0.00888, "V": 385.16626499, "T": "2017-11-21T02:40:00", "BV": 3.41497151}, {"O": 0.00888, "H": 0.00889411, "L": 0.00883461, "C": 0.00884501, "V": 420.1512947, "T": "2017-11-21T02:45:00", "BV": 3.72682672}, {"O": 0.00888, "H": 0.00889423, "L": 0.00884, "C": 0.00884001, "V": 705.90372262, "T": "2017-11-21T02:50:00", "BV": 6.27071879}, {"O": 0.0088565, "H": 0.00887546, "L": 0.0088415, "C": 0.00884179, "V": 250.63893273, "T": "2017-11-21T02:55:00", "BV": 2.2183754}, {"O": 0.00884179, "H": 0.00884179, "L": 0.00876605, "C": 0.00876605, "V": 947.6216551, "T": "2017-11-21T03:00:00", "BV": 8.35489724}, {"O": 0.00876604, "H": 0.00880242, "L": 0.00872448, "C": 0.00876225, "V": 1969.79231823, "T": "2017-11-21T03:05:00", "BV": 17.24046472}, {"O": 0.00876225, "H": 0.00880243, "L": 0.00873521, "C": 0.00877616, "V": 302.41479379, "T": "2017-11-21T03:10:00", "BV": 2.65002568}, {"O": 0.00877616, "H": 0.00878, "L": 0.0087333, "C": 0.00877, "V": 498.45859682, "T": "2017-11-21T03:15:00", "BV": 4.37102441}, {"O": 0.0087333, "H": 0.00877048, "L": 0.00871001, "C": 0.00873827, "V": 700.49637174, "T": "2017-11-21T03:20:00", "BV": 6.11974283}, {"O": 0.00873827, "H": 0.0087703, "L": 0.00870583, "C": 0.00874633, "V": 363.32839718, "T": "2017-11-21T03:25:00", "BV": 3.17443395}, {"O": 0.00874633, "H": 0.00877048, "L": 0.00873001, "C": 0.00874005, "V": 331.09010625, "T": "2017-11-21T03:30:00", "BV": 2.89749986}, {"O": 0.00874005, "H": 0.00877047, "L": 0.00869662, "C": 0.0087001, "V": 1947.08894928, "T": "2017-11-21T03:35:00", "BV": 16.96362575}, {"O": 0.0087002, "H": 0.00877046, "L": 0.00867184, "C": 0.0087002, "V": 2229.87725356, "T": "2017-11-21T03:40:00", "BV": 19.40796715}, {"O": 0.0087, "H": 0.00877048, "L": 0.00869102, "C": 0.00876029, "V": 869.74506814, "T": "2017-11-21T03:45:00", "BV": 7.60395926}, {"O": 0.00869103, "H": 0.00876016, "L": 0.00865914, "C": 0.00867005, "V": 1449.81688294, "T": "2017-11-21T03:50:00", "BV": 12.60749476}, {"O": 0.0087, "H": 0.00873673, "L": 0.00865, "C": 0.00867006, "V": 971.94477409, "T": "2017-11-21T03:55:00", "BV": 8.43334633}, {"O": 0.00867006, "H": 0.00874998, "L": 0.00865, "C": 0.00873782, "V": 1430.62700604, "T": "2017-11-21T04:00:00", "BV": 12.42290168}, {"O": 0.00872055, "H": 0.00873773, "L": 0.00866, "C": 0.008688, "V": 655.45393355, "T": "2017-11-21T04:05:00", "BV": 5.69608507}, {"O": 0.00866001, "H": 0.00872989, "L": 0.00865, "C": 0.00869669, "V": 482.58766638, "T": "2017-11-21T04:10:00", "BV": 4.18482367}, {"O": 0.00869669, "H": 0.00872983, "L": 0.00868801, "C": 0.00872847, "V": 417.90037262, "T": "2017-11-21T04:15:00", "BV": 3.64268699}, {"O": 0.008699, "H": 0.00873181, "L": 0.00865, "C": 0.00869999, "V": 1094.94032272, "T": "2017-11-21T04:20:00", "BV": 9.52724545}, {"O": 0.00873181, "H": 0.00878096, "L": 0.0086577, "C": 0.0086578, "V": 1187.86806539, "T": "2017-11-21T04:25:00", "BV": 10.35918623}, {"O": 0.0086577, "H": 0.00869154, "L": 0.00864407, "C": 0.00864407, "V": 702.8595754, "T": "2017-11-21T04:30:00", "BV": 6.08316816}, {"O": 0.00864405, "H": 0.00872889, "L": 0.0086378, "C": 0.00872724, "V": 483.96495461, "T": "2017-11-21T04:35:00", "BV": 4.1932226}, {"O": 0.0087, "H": 0.00872469, "L": 0.0086595, "C": 0.0087, "V": 408.88844573, "T": "2017-11-21T04:40:00", "BV": 3.55921055}, {"O": 0.0086595, "H": 0.0087333, "L": 0.00864838, "C": 0.00864838, "V": 842.06200931, "T": "2017-11-21T04:45:00", "BV": 7.3080077}, {"O": 0.00872494, "H": 0.00873329, "L": 0.00864005, "C": 0.00872364, "V": 293.01247679, "T": "2017-11-21T04:50:00", "BV": 2.54752515}, {"O": 0.00872364, "H": 0.00873309, "L": 0.00868, "C": 0.00868, "V": 439.89171869, "T": "2017-11-21T04:55:00", "BV": 3.82708332}, {"O": 0.00867646, "H": 0.00868, "L": 0.00863652, "C": 0.00864098, "V": 292.06274933, "T": "2017-11-21T05:00:00", "BV": 2.52651823}, {"O": 0.00865, "H": 0.00871886, "L": 0.00864099, "C": 0.00865672, "V": 415.99669877, "T": "2017-11-21T05:05:00", "BV": 3.60990282}, {"O": 0.00870001, "H": 0.00871874, "L": 0.00861986, "C": 0.00864104, "V": 983.59817016, "T": "2017-11-21T05:10:00", "BV": 8.50571664}, {"O": 0.00864099, "H": 0.00872589, "L": 0.00864099, "C": 0.00871854, "V": 1790.90137905, "T": "2017-11-21T05:15:00", "BV": 15.60722564}, {"O": 0.00871854, "H": 0.00871886, "L": 0.00864107, "C": 0.00871573, "V": 1333.24641945, "T": "2017-11-21T05:20:00", "BV": 11.60666761}, {"O": 0.00871523, "H": 0.00871523, "L": 0.00864593, "C": 0.00871492, "V": 238.93173137, "T": "2017-11-21T05:25:00", "BV": 2.07297455}, {"O": 0.00871492, "H": 0.00871495, "L": 0.0086, "C": 0.00871017, "V": 2371.71386504, "T": "2017-11-21T05:30:00", "BV": 20.55430723}, {"O": 0.00871017, "H": 0.00871495, "L": 0.00870606, "C": 0.00870606, "V": 2883.15949265, "T": "2017-11-21T05:35:00", "BV": 25.10758223}, {"O": 0.00870606, "H": 0.008715, "L": 0.00865284, "C": 0.00865284, "V": 789.99025641, "T": "2017-11-21T05:40:00", "BV": 6.86207319}, {"O": 0.00871496, "H": 0.00871496, "L": 0.00865, "C": 0.00869798, "V": 338.87423289, "T": "2017-11-21T05:45:00", "BV": 2.9421473}, {"O": 0.00869798, "H": 0.00869899, "L": 0.008656, "C": 0.0086984, "V": 327.61587209, "T": "2017-11-21T05:50:00", "BV": 2.84435744}, {"O": 0.0086984, "H": 0.00869898, "L": 0.00866, "C": 0.00867, "V": 374.18921667, "T": "2017-11-21T05:55:00", "BV": 3.25018773}, {"O": 0.00867952, "H": 0.00869997, "L": 0.00866002, "C": 0.00869997, "V": 376.27659961, "T": "2017-11-21T06:00:00", "BV": 3.26582209}, {"O": 0.00869997, "H": 0.00871406, "L": 0.00866, "C": 0.00870377, "V": 304.57539541, "T": "2017-11-21T06:05:00", "BV": 2.6467111}, {"O": 0.00869984, "H": 0.00871399, "L": 0.00866, "C": 0.00868874, "V": 179.42812247, "T": "2017-11-21T06:10:00", "BV": 1.55783033}, {"O": 0.00866779, "H": 0.00866779, "L": 0.008656, "C": 0.008656, "V": 409.73924103, "T": "2017-11-21T06:15:00", "BV": 3.54720937}, {"O": 0.0086601, "H": 0.00868522, "L": 0.00865, "C": 0.00866, "V": 499.80397034, "T": "2017-11-21T06:20:00", "BV": 4.32649182}, {"O": 0.00866, "H": 0.008666, "L": 0.00862276, "C": 0.00865001, "V": 492.01771649, "T": "2017-11-21T06:25:00", "BV": 4.2554819}, {"O": 0.00865001, "H": 0.00867368, "L": 0.00861987, "C": 0.00865613, "V": 135.47368558, "T": "2017-11-21T06:30:00", "BV": 1.17228581}, {"O": 0.00867155, "H": 0.008695, "L": 0.00863057, "C": 0.00863083, "V": 109.47912929, "T": "2017-11-21T06:35:00", "BV": 0.94938634}, {"O": 0.0086899, "H": 0.00868993, "L": 0.00864, "C": 0.008649, "V": 447.44415229, "T": "2017-11-21T06:40:00", "BV": 3.87110108}, {"O": 0.00864867, "H": 0.00865, "L": 0.00864178, "C": 0.008648, "V": 224.85075169, "T": "2017-11-21T06:45:00", "BV": 1.94454361}, {"O": 0.00864867, "H": 0.00869897, "L": 0.008648, "C": 0.008695, "V": 150.86095902, "T": "2017-11-21T06:50:00", "BV": 1.30701799}, {"O": 0.008695, "H": 0.00869897, "L": 0.0086704, "C": 0.00867998, "V": 116.57542545, "T": "2017-11-21T06:55:00", "BV": 1.01348285}, {"O": 0.0086704, "H": 0.00867998, "L": 0.00863605, "C": 0.00864178, "V": 256.33919347, "T": "2017-11-21T07:00:00", "BV": 2.21914613}, {"O": 0.00864178, "H": 0.00864178, "L": 0.00862001, "C": 0.00864176, "V": 290.44776706, "T": "2017-11-21T07:05:00", "BV": 2.50721527}, {"O": 0.00864176, "H": 0.00864176, "L": 0.0086201, "C": 0.00864176, "V": 147.5592928, "T": "2017-11-21T07:10:00", "BV": 1.27399408}, {"O": 0.008641, "H": 0.00864176, "L": 0.00862001, "C": 0.0086416, "V": 174.50687675, "T": "2017-11-21T07:15:00", "BV": 1.50650719}, {"O": 0.0086411, "H": 0.0086416, "L": 0.00861901, "C": 0.00863801, "V": 319.2551571, "T": "2017-11-21T07:20:00", "BV": 2.75535166}, {"O": 0.008638, "H": 0.008638, "L": 0.00861902, "C": 0.00861902, "V": 108.26742667, "T": "2017-11-21T07:25:00", "BV": 0.93414737}, {"O": 0.008638, "H": 0.00867103, "L": 0.00861904, "C": 0.00867103, "V": 249.90123998, "T": "2017-11-21T07:30:00", "BV": 2.15904744}, {"O": 0.00866167, "H": 0.00867788, "L": 0.00861904, "C": 0.00863003, "V": 322.23738088, "T": "2017-11-21T07:35:00", "BV": 2.78071491}, {"O": 0.00862205, "H": 0.00864343, "L": 0.00862201, "C": 0.00862512, "V": 201.99059007, "T": "2017-11-21T07:40:00", "BV": 1.74241052}, {"O": 0.00863003, "H": 0.008665, "L": 0.00861901, "C": 0.00862, "V": 69.39826451, "T": "2017-11-21T07:45:00", "BV": 0.59859339}, {"O": 0.00862, "H": 0.0086727, "L": 0.00862, "C": 0.0086727, "V": 112.01924352, "T": "2017-11-21T07:50:00", "BV": 0.97097688}, {"O": 0.008665, "H": 0.00868, "L": 0.00864001, "C": 0.00865, "V": 153.16194149, "T": "2017-11-21T07:55:00", "BV": 1.32432418}, {"O": 0.00865, "H": 0.00865, "L": 0.008629, "C": 0.008629, "V": 71.34002275, "T": "2017-11-21T08:00:00", "BV": 0.6161207}, {"O": 0.008629, "H": 0.00866, "L": 0.00862, "C": 0.00866, "V": 145.57232702, "T": "2017-11-21T08:05:00", "BV": 1.25683119}, {"O": 0.00867682, "H": 0.00869399, "L": 0.008629, "C": 0.008678, "V": 512.32192485, "T": "2017-11-21T08:10:00", "BV": 4.44381644}, {"O": 0.008678, "H": 0.00868899, "L": 0.00862, "C": 0.00862541, "V": 181.38104064, "T": "2017-11-21T08:15:00", "BV": 1.56820194}, {"O": 0.00862545, "H": 0.00869099, "L": 0.00862525, "C": 0.008626, "V": 111.4098271, "T": "2017-11-21T08:20:00", "BV": 0.96461998}, {"O": 0.008626, "H": 0.00868596, "L": 0.0086253, "C": 0.00867599, "V": 101.2275737, "T": "2017-11-21T08:25:00", "BV": 0.87636963}, {"O": 0.00867578, "H": 0.00868595, "L": 0.0086253, "C": 0.008676, "V": 100.77159149, "T": "2017-11-21T08:30:00", "BV": 0.87423139}, {"O": 0.00862542, "H": 0.00867599, "L": 0.0086253, "C": 0.00866598, "V": 79.24985275, "T": "2017-11-21T08:35:00", "BV": 0.68571225}, {"O": 0.0086253, "H": 0.00866597, "L": 0.00862525, "C": 0.0086253, "V": 189.86268297, "T": "2017-11-21T08:40:00", "BV": 1.63819795}, {"O": 0.00862525, "H": 0.0086659, "L": 0.00861901, "C": 0.008665, "V": 242.93497681, "T": "2017-11-21T08:45:00", "BV": 2.09690698}, {"O": 0.008665, "H": 0.0086659, "L": 0.00863, "C": 0.00864, "V": 351.87084547, "T": "2017-11-21T08:50:00", "BV": 3.0419561}, {"O": 0.00862807, "H": 0.0086659, "L": 0.008619, "C": 0.00866, "V": 612.0561128, "T": "2017-11-21T08:55:00", "BV": 5.29205948}, {"O": 0.00866, "H": 0.0086659, "L": 0.00866, "C": 0.00866, "V": 295.39768054, "T": "2017-11-21T09:00:00", "BV": 2.55854618}, {"O": 0.00866, "H": 0.0086659, "L": 0.008619, "C": 0.00861953, "V": 471.62959795, "T": "2017-11-21T09:05:00", "BV": 4.07678733}, {"O": 0.00861953, "H": 0.0086659, "L": 0.008619, "C": 0.00862, "V": 249.84075507, "T": "2017-11-21T09:10:00", "BV": 2.16045821}, {"O": 0.008621, "H": 0.0086659, "L": 0.00862, "C": 0.00863, "V": 225.50551322, "T": "2017-11-21T09:15:00", "BV": 1.94620864}, {"O": 0.00863, "H": 0.00865698, "L": 0.00863, "C": 0.00863071, "V": 124.78795694, "T": "2017-11-21T09:20:00", "BV": 1.07821709}, {"O": 0.00863071, "H": 0.00865599, "L": 0.00861558, "C": 0.00864599, "V": 524.83540885, "T": "2017-11-21T09:25:00", "BV": 4.52843936}, {"O": 0.00864599, "H": 0.0086555, "L": 0.00861558, "C": 0.00861561, "V": 390.11648327, "T": "2017-11-21T09:30:00", "BV": 3.36727653}, {"O": 0.00865549, "H": 0.00865549, "L": 0.00861561, "C": 0.0086299, "V": 36.75786866, "T": "2017-11-21T09:35:00", "BV": 0.31727808}, {"O": 0.0086299, "H": 0.0086555, "L": 0.0086299, "C": 0.0086555, "V": 66.09462097, "T": "2017-11-21T09:40:00", "BV": 0.57169252}, {"O": 0.0086555, "H": 0.00865555, "L": 0.00862995, "C": 0.0086554, "V": 404.66530622, "T": "2017-11-21T09:45:00", "BV": 3.50122524}, {"O": 0.0086322, "H": 0.0086554, "L": 0.00862, "C": 0.00863, "V": 98.96798215, "T": "2017-11-21T09:50:00", "BV": 0.85488716}, {"O": 0.00863, "H": 0.00864733, "L": 0.0086007, "C": 0.00863, "V": 712.74110694, "T": "2017-11-21T09:55:00", "BV": 6.13286645}, {"O": 0.00860075, "H": 0.00863, "L": 0.0086007, "C": 0.00860372, "V": 205.88947334, "T": "2017-11-21T10:00:00", "BV": 1.77120233}, {"O": 0.00863, "H": 0.00864, "L": 0.00860372, "C": 0.008635, "V": 399.46184943, "T": "2017-11-21T10:05:00", "BV": 3.4380114}, {"O": 0.008635, "H": 0.0086555, "L": 0.00863, "C": 0.0086555, "V": 144.63750042, "T": "2017-11-21T10:10:00", "BV": 1.2496745}, {"O": 0.008655, "H": 0.0086555, "L": 0.008605, "C": 0.00860902, "V": 403.55740305, "T": "2017-11-21T10:15:00", "BV": 3.47686146}, {"O": 0.00860902, "H": 0.00865555, "L": 0.00860501, "C": 0.00861999, "V": 134.96790962, "T": "2017-11-21T10:20:00", "BV": 1.1641422}, {"O": 0.00861999, "H": 0.00861999, "L": 0.00860503, "C": 0.008611, "V": 269.22395327, "T": "2017-11-21T10:25:00", "BV": 2.31986471}, {"O": 0.00861391, "H": 0.008655, "L": 0.00861101, "C": 0.00861103, "V": 202.04207876, "T": "2017-11-21T10:30:00", "BV": 1.74283182}, {"O": 0.00864, "H": 0.00864, "L": 0.00861105, "C": 0.00864, "V": 96.07197831, "T": "2017-11-21T10:35:00", "BV": 0.8285468}, {"O": 0.00863999, "H": 0.00865, "L": 0.00861303, "C": 0.00864855, "V": 263.82273495, "T": "2017-11-21T10:40:00", "BV": 2.27475862}, {"O": 0.00865, "H": 0.00865555, "L": 0.00862004, "C": 0.00865555, "V": 307.47209428, "T": "2017-11-21T10:45:00", "BV": 2.65893953}, {"O": 0.00865555, "H": 0.00865555, "L": 0.00865002, "C": 0.00865018, "V": 60.49152045, "T": "2017-11-21T10:50:00", "BV": 0.5234852}, {"O": 0.00865018, "H": 0.0086659, "L": 0.00862109, "C": 0.0086659, "V": 225.40291488, "T": "2017-11-21T10:55:00", "BV": 1.95050393}, {"O": 0.00865022, "H": 0.0086659, "L": 0.00862278, "C": 0.00865021, "V": 382.15892312, "T": "2017-11-21T11:00:00", "BV": 3.30575854}, {"O": 0.00865021, "H": 0.00865021, "L": 0.00863001, "C": 0.00865021, "V": 248.30805019, "T": "2017-11-21T11:05:00", "BV": 2.14666732}, {"O": 0.00865021, "H": 0.0086659, "L": 0.00863004, "C": 0.0086659, "V": 140.79317184, "T": "2017-11-21T11:10:00", "BV": 1.21782731}, {"O": 0.00863201, "H": 0.0086659, "L": 0.00863201, "C": 0.00866498, "V": 286.88983348, "T": "2017-11-21T11:15:00", "BV": 2.48045515}, {"O": 0.00866498, "H": 0.00866498, "L": 0.00865, "C": 0.00866498, "V": 106.27216398, "T": "2017-11-21T11:20:00", "BV": 0.92004166}, {"O": 0.008663, "H": 0.0086659, "L": 0.00858837, "C": 0.0086159, "V": 1587.24022136, "T": "2017-11-21T11:25:00", "BV": 13.68381066}, {"O": 0.00865898, "H": 0.0086659, "L": 0.00861591, "C": 0.00862201, "V": 135.01116521, "T": "2017-11-21T11:30:00", "BV": 1.16450989}, {"O": 0.00862201, "H": 0.008661, "L": 0.008622, "C": 0.00865299, "V": 103.4335127, "T": "2017-11-21T11:35:00", "BV": 0.89198797}, {"O": 0.00865298, "H": 0.008653, "L": 0.008622, "C": 0.008622, "V": 99.12474708, "T": "2017-11-21T11:40:00", "BV": 0.85648512}, {"O": 0.008651, "H": 0.008651, "L": 0.00859254, "C": 0.00864465, "V": 240.48155858, "T": "2017-11-21T11:45:00", "BV": 2.07842992}, {"O": 0.00864465, "H": 0.00865, "L": 0.00859446, "C": 0.00864468, "V": 300.65452183, "T": "2017-11-21T11:50:00", "BV": 2.59390172}, {"O": 0.00865, "H": 0.00865, "L": 0.008631, "C": 0.00865, "V": 261.68219985, "T": "2017-11-21T11:55:00", "BV": 2.26279787}, {"O": 0.00864999, "H": 0.00865298, "L": 0.008631, "C": 0.00864999, "V": 577.54582281, "T": "2017-11-21T12:00:00", "BV": 4.99351526}, {"O": 0.00865, "H": 0.008665, "L": 0.008631, "C": 0.00863101, "V": 237.94266795, "T": "2017-11-21T12:05:00", "BV": 2.05636642}, {"O": 0.00863101, "H": 0.008652, "L": 0.00863101, "C": 0.00863202, "V": 166.89553646, "T": "2017-11-21T12:10:00", "BV": 1.44146751}, {"O": 0.00864, "H": 0.008665, "L": 0.008632, "C": 0.008652, "V": 264.13237929, "T": "2017-11-21T12:15:00", "BV": 2.2825767}, {"O": 0.008652, "H": 0.0086659, "L": 0.008632, "C": 0.008665, "V": 224.69446068, "T": "2017-11-21T12:20:00", "BV": 1.94391393}, {"O": 0.00866513, "H": 0.00866513, "L": 0.00865, "C": 0.00865499, "V": 174.0075438, "T": "2017-11-21T12:25:00", "BV": 1.50590113}, {"O": 0.008655, "H": 0.0086659, "L": 0.00865499, "C": 0.00866545, "V": 100.34628127, "T": "2017-11-21T12:30:00", "BV": 0.86928711}, {"O": 0.00866545, "H": 0.00866545, "L": 0.008655, "C": 0.008655, "V": 58.30581252, "T": "2017-11-21T12:35:00", "BV": 0.50500671}, {"O": 0.008655, "H": 0.00865999, "L": 0.00862622, "C": 0.00863102, "V": 59.38185192, "T": "2017-11-21T12:40:00", "BV": 0.51295271}, {"O": 0.00863102, "H": 0.00866045, "L": 0.00862522, "C": 0.008655, "V": 407.05256382, "T": "2017-11-21T12:45:00", "BV": 3.51383109}, {"O": 0.00862526, "H": 0.0086659, "L": 0.00862526, "C": 0.00863201, "V": 164.36148127, "T": "2017-11-21T12:50:00", "BV": 1.42385373}, {"O": 0.0086659, "H": 0.0086659, "L": 0.00862704, "C": 0.008635, "V": 198.28543529, "T": "2017-11-21T12:55:00", "BV": 1.71192265}, {"O": 0.008633, "H": 0.0086659, "L": 0.008633, "C": 0.0086659, "V": 148.4704744, "T": "2017-11-21T13:00:00", "BV": 1.28534442}, {"O": 0.0086659, "H": 0.00867132, "L": 0.008647, "C": 0.00866701, "V": 50.14650711, "T": "2017-11-21T13:05:00", "BV": 0.43464368}, {"O": 0.00867131, "H": 0.00867131, "L": 0.008645, "C": 0.00865202, "V": 286.22753909, "T": "2017-11-21T13:10:00", "BV": 2.47613601}, {"O": 0.00865673, "H": 0.00865673, "L": 0.00865506, "C": 0.00865521, "V": 117.67155994, "T": "2017-11-21T13:15:00", "BV": 1.01849997}, {"O": 0.00865672, "H": 0.00866, "L": 0.00865513, "C": 0.008659, "V": 177.88557043, "T": "2017-11-21T13:20:00", "BV": 1.54020512}, {"O": 0.00865201, "H": 0.008659, "L": 0.0086324, "C": 0.00864001, "V": 82.89796071, "T": "2017-11-21T13:25:00", "BV": 0.71614512}, {"O": 0.00864001, "H": 0.00864001, "L": 0.00861931, "C": 0.00861931, "V": 158.2110762, "T": "2017-11-21T13:30:00", "BV": 1.36591842}, {"O": 0.00861931, "H": 0.00861931, "L": 0.00860253, "C": 0.00861708, "V": 377.54650062, "T": "2017-11-21T13:35:00", "BV": 3.25138348}, {"O": 0.00861708, "H": 0.00861708, "L": 0.00861007, "C": 0.00861708, "V": 276.26494176, "T": "2017-11-21T13:40:00", "BV": 2.37941418}, {"O": 0.00861321, "H": 0.00861708, "L": 0.008613, "C": 0.00861702, "V": 336.38279253, "T": "2017-11-21T13:45:00", "BV": 2.89841408}, {"O": 0.008617, "H": 0.0086489, "L": 0.008616, "C": 0.00863803, "V": 268.09979818, "T": "2017-11-21T13:50:00", "BV": 2.31166079}, {"O": 0.00863803, "H": 0.00864865, "L": 0.00863802, "C": 0.00864855, "V": 145.80089471, "T": "2017-11-21T13:55:00", "BV": 1.26043853}, {"O": 0.0086479, "H": 0.008649, "L": 0.00862204, "C": 0.00864883, "V": 214.51387342, "T": "2017-11-21T14:00:00", "BV": 1.85313843}, {"O": 0.00864883, "H": 0.008649, "L": 0.00863999, "C": 0.00864001, "V": 226.24427017, "T": "2017-11-21T14:05:00", "BV": 1.95488328}, {"O": 0.008649, "H": 0.00865216, "L": 0.008649, "C": 0.00865085, "V": 347.6391633, "T": "2017-11-21T14:10:00", "BV": 3.00733254}, {"O": 0.00865085, "H": 0.00865468, "L": 0.008649, "C": 0.00865468, "V": 412.87382426, "T": "2017-11-21T14:15:00", "BV": 3.57204052}, {"O": 0.00865206, "H": 0.00866028, "L": 0.00864003, "C": 0.00866026, "V": 344.40176755, "T": "2017-11-21T14:20:00", "BV": 2.98011781}, {"O": 0.00866026, "H": 0.0086603, "L": 0.00863999, "C": 0.00866015, "V": 170.47773611, "T": "2017-11-21T14:25:00", "BV": 1.4760613}, {"O": 0.00866016, "H": 0.00866028, "L": 0.00864003, "C": 0.00864551, "V": 197.68024405, "T": "2017-11-21T14:30:00", "BV": 1.71126049}, {"O": 0.00865, "H": 0.00865, "L": 0.00863836, "C": 0.00863839, "V": 517.1216476, "T": "2017-11-21T14:35:00", "BV": 4.46792065}, {"O": 0.00863839, "H": 0.00864001, "L": 0.00863734, "C": 0.00863735, "V": 446.22038071, "T": "2017-11-21T14:40:00", "BV": 3.85477582}, {"O": 0.00863735, "H": 0.00863737, "L": 0.008613, "C": 0.00861305, "V": 792.86412987, "T": "2017-11-21T14:45:00", "BV": 6.8335938}, {"O": 0.00861305, "H": 0.008631, "L": 0.00861305, "C": 0.008631, "V": 309.51018165, "T": "2017-11-21T14:50:00", "BV": 2.6696733}, {"O": 0.008631, "H": 0.008631, "L": 0.0086, "C": 0.0086, "V": 488.28568767, "T": "2017-11-21T14:55:00", "BV": 4.2063175}, {"O": 0.0086069, "H": 0.00860691, "L": 0.0086, "C": 0.00860001, "V": 288.52042095, "T": "2017-11-21T15:00:00", "BV": 2.48146988}, {"O": 0.00860001, "H": 0.00863736, "L": 0.0086, "C": 0.00860651, "V": 197.76792561, "T": "2017-11-21T15:05:00", "BV": 1.70505782}, {"O": 0.00863427, "H": 0.00863427, "L": 0.00862, "C": 0.00863419, "V": 36.18629578, "T": "2017-11-21T15:10:00", "BV": 0.31240502}, {"O": 0.00863418, "H": 0.00863418, "L": 0.00860465, "C": 0.0086065, "V": 102.56568382, "T": "2017-11-21T15:15:00", "BV": 0.88361941}, {"O": 0.00861, "H": 0.00863427, "L": 0.0086, "C": 0.0086, "V": 659.52801733, "T": "2017-11-21T15:20:00", "BV": 5.68609161}, {"O": 0.00860001, "H": 0.00862899, "L": 0.00858, "C": 0.00858, "V": 309.28824983, "T": "2017-11-21T15:25:00", "BV": 2.65786373}, {"O": 0.00858457, "H": 0.0086342, "L": 0.00858002, "C": 0.0086342, "V": 429.66499108, "T": "2017-11-21T15:30:00", "BV": 3.69221905}, {"O": 0.00860005, "H": 0.00863427, "L": 0.00860003, "C": 0.008634, "V": 191.21964102, "T": "2017-11-21T15:35:00", "BV": 1.65009939}, {"O": 0.00862262, "H": 0.008634, "L": 0.00861401, "C": 0.00862265, "V": 134.67807202, "T": "2017-11-21T15:40:00", "BV": 1.16197513}, {"O": 0.008623, "H": 0.008623, "L": 0.00860005, "C": 0.00862265, "V": 560.52618968, "T": "2017-11-21T15:45:00", "BV": 4.8253214}, {"O": 0.00862265, "H": 0.008623, "L": 0.00859, "C": 0.00859393, "V": 338.33191698, "T": "2017-11-21T15:50:00", "BV": 2.90758674}, {"O": 0.00859997, "H": 0.00862, "L": 0.00859001, "C": 0.00861265, "V": 439.72701252, "T": "2017-11-21T15:55:00", "BV": 3.78512144}, {"O": 0.00861265, "H": 0.00862, "L": 0.00861265, "C": 0.00861266, "V": 321.44113592, "T": "2017-11-21T16:00:00", "BV": 2.77026782}, {"O": 0.00861524, "H": 0.00862136, "L": 0.00860558, "C": 0.00860558, "V": 159.70939602, "T": "2017-11-21T16:05:00", "BV": 1.37571235}, {"O": 0.00860508, "H": 0.00862265, "L": 0.008603, "C": 0.00862265, "V": 87.41817572, "T": "2017-11-21T16:10:00", "BV": 0.7528959}, {"O": 0.00862135, "H": 0.00862264, "L": 0.00860302, "C": 0.00860666, "V": 316.49434021, "T": "2017-11-21T16:15:00", "BV": 2.72863725}, {"O": 0.00860666, "H": 0.0086226, "L": 0.00860666, "C": 0.008607, "V": 94.06508773, "T": "2017-11-21T16:20:00", "BV": 0.81053499}, {"O": 0.00860666, "H": 0.008607, "L": 0.00859, "C": 0.0086, "V": 732.85199305, "T": "2017-11-21T16:25:00", "BV": 6.30462848}, {"O": 0.00859, "H": 0.0086, "L": 0.00857691, "C": 0.008578, "V": 387.77580131, "T": "2017-11-21T16:30:00", "BV": 3.32804468}, {"O": 0.008578, "H": 0.008578, "L": 0.00855, "C": 0.00855481, "V": 670.02064923, "T": "2017-11-21T16:35:00", "BV": 5.73479815}, {"O": 0.00855481, "H": 0.00855485, "L": 0.00855, "C": 0.00855, "V": 218.8475112, "T": "2017-11-21T16:40:00", "BV": 1.87150364}, {"O": 0.00855481, "H": 0.00857009, "L": 0.00855, "C": 0.00857009, "V": 220.53544623, "T": "2017-11-21T16:45:00", "BV": 1.88762347}, {"O": 0.00857009, "H": 0.008576, "L": 0.00855, "C": 0.008554, "V": 337.52062732, "T": "2017-11-21T16:50:00", "BV": 2.88898574}, {"O": 0.00855511, "H": 0.00857904, "L": 0.008554, "C": 0.00855401, "V": 210.91597505, "T": "2017-11-21T16:55:00", "BV": 1.80474978}, {"O": 0.00856001, "H": 0.00859985, "L": 0.00855401, "C": 0.00859958, "V": 81.15066061, "T": "2017-11-21T17:00:00", "BV": 0.69702691}, {"O": 0.00859952, "H": 0.0086, "L": 0.00856985, "C": 0.00856985, "V": 322.10738862, "T": "2017-11-21T17:05:00", "BV": 2.7676733}, {"O": 0.00856996, "H": 0.00857574, "L": 0.00856985, "C": 0.00857574, "V": 181.84331587, "T": "2017-11-21T17:10:00", "BV": 1.55838606}, {"O": 0.00857574, "H": 0.00859, "L": 0.00856574, "C": 0.00856574, "V": 217.8759756, "T": "2017-11-21T17:15:00", "BV": 1.86696619}, {"O": 0.00857574, "H": 0.00857574, "L": 0.00855382, "C": 0.00855382, "V": 340.27052728, "T": "2017-11-21T17:20:00", "BV": 2.91163237}, {"O": 0.00855382, "H": 0.00855972, "L": 0.00853657, "C": 0.00855972, "V": 491.10385951, "T": "2017-11-21T17:25:00", "BV": 4.19858991}, {"O": 0.00855996, "H": 0.00859574, "L": 0.00855411, "C": 0.0085909, "V": 405.92678957, "T": "2017-11-21T17:30:00", "BV": 3.47579858}, {"O": 0.0085909, "H": 0.008607, "L": 0.00858364, "C": 0.00860303, "V": 347.22492, "T": "2017-11-21T17:35:00", "BV": 2.98683149}, {"O": 0.00860303, "H": 0.008607, "L": 0.0085761, "C": 0.0085761, "V": 102.5642991, "T": "2017-11-21T17:40:00", "BV": 0.88165876}, {"O": 0.00860499, "H": 0.00860698, "L": 0.00859725, "C": 0.00859725, "V": 70.84747112, "T": "2017-11-21T17:45:00", "BV": 0.60973963}, {"O": 0.00859725, "H": 0.008606, "L": 0.00859087, "C": 0.0086, "V": 85.93032715, "T": "2017-11-21T17:50:00", "BV": 0.7389231}, {"O": 0.008601, "H": 0.008601, "L": 0.00853502, "C": 0.00856064, "V": 460.6239592, "T": "2017-11-21T17:55:00", "BV": 3.94979825}, {"O": 0.00856601, "H": 0.0086, "L": 0.00856059, "C": 0.00857, "V": 223.88560288, "T": "2017-11-21T18:00:00", "BV": 1.91835158}, {"O": 0.0085712, "H": 0.00860355, "L": 0.0085612, "C": 0.00860355, "V": 571.71972265, "T": "2017-11-21T18:05:00", "BV": 4.89898993}, {"O": 0.00860354, "H": 0.00860383, "L": 0.0086, "C": 0.00860355, "V": 216.87354326, "T": "2017-11-21T18:10:00", "BV": 1.86558049}, {"O": 0.00860355, "H": 0.00860383, "L": 0.00859138, "C": 0.00859138, "V": 481.08451074, "T": "2017-11-21T18:15:00", "BV": 4.13592026}, {"O": 0.00859138, "H": 0.008601, "L": 0.00858971, "C": 0.00859138, "V": 99.66938182, "T": "2017-11-21T18:20:00", "BV": 0.85627727}, {"O": 0.00859138, "H": 0.00860383, "L": 0.00859011, "C": 0.00859138, "V": 166.25986811, "T": "2017-11-21T18:25:00", "BV": 1.42838129}, {"O": 0.00859138, "H": 0.008607, "L": 0.00857823, "C": 0.0086042, "V": 107.40608821, "T": "2017-11-21T18:30:00", "BV": 0.9235752}, {"O": 0.0086042, "H": 0.008607, "L": 0.0086, "C": 0.0086, "V": 141.45593341, "T": "2017-11-21T18:35:00", "BV": 1.2171183}, {"O": 0.00860383, "H": 0.00860383, "L": 0.0086, "C": 0.00860381, "V": 47.73058496, "T": "2017-11-21T18:40:00", "BV": 0.41059221}, {"O": 0.0086038, "H": 0.00860383, "L": 0.00860001, "C": 0.00860001, "V": 93.49092915, "T": "2017-11-21T18:45:00", "BV": 0.8043708}, {"O": 0.00860381, "H": 0.008613, "L": 0.008578, "C": 0.008613, "V": 607.2573039, "T": "2017-11-21T18:50:00", "BV": 5.22056835}, {"O": 0.008613, "H": 0.00863837, "L": 0.008613, "C": 0.00861646, "V": 453.28605229, "T": "2017-11-21T18:55:00", "BV": 3.91284792}, {"O": 0.00862022, "H": 0.00862022, "L": 0.008613, "C": 0.00862018, "V": 216.49160721, "T": "2017-11-21T19:00:00", "BV": 1.86590396}, {"O": 0.00862018, "H": 0.00862022, "L": 0.00856963, "C": 0.00862021, "V": 379.1471956, "T": "2017-11-21T19:05:00", "BV": 3.26562786}, {"O": 0.00862021, "H": 0.00862021, "L": 0.0086, "C": 0.00861, "V": 183.98624149, "T": "2017-11-21T19:10:00", "BV": 1.58301836}, {"O": 0.00861001, "H": 0.00865194, "L": 0.00861, "C": 0.0086202, "V": 339.87817024, "T": "2017-11-21T19:15:00", "BV": 2.93195925}, {"O": 0.00862021, "H": 0.008644, "L": 0.00861, "C": 0.00863838, "V": 102.49173553, "T": "2017-11-21T19:20:00", "BV": 0.8843514}, {"O": 0.00863839, "H": 0.0086439, "L": 0.00861015, "C": 0.00862018, "V": 35.0942574, "T": "2017-11-21T19:25:00", "BV": 0.30309837}, {"O": 0.00862018, "H": 0.008641, "L": 0.00861401, "C": 0.00863, "V": 157.72837719, "T": "2017-11-21T19:30:00", "BV": 1.36056774}, {"O": 0.0086202, "H": 0.00866092, "L": 0.0086202, "C": 0.00866092, "V": 361.57643142, "T": "2017-11-21T19:35:00", "BV": 3.12614952}, {"O": 0.00866255, "H": 0.00866255, "L": 0.0086494, "C": 0.00866, "V": 144.33463841, "T": "2017-11-21T19:40:00", "BV": 1.24996153}, {"O": 0.00866, "H": 0.00867124, "L": 0.00866, "C": 0.008668, "V": 432.19256304, "T": "2017-11-21T19:45:00", "BV": 3.74482313}, {"O": 0.00867123, "H": 0.00869819, "L": 0.008668, "C": 0.00869299, "V": 340.60296071, "T": "2017-11-21T19:50:00", "BV": 2.95818075}, {"O": 0.00869299, "H": 0.008693, "L": 0.008668, "C": 0.008668, "V": 692.28357265, "T": "2017-11-21T19:55:00", "BV": 6.01171053}, {"O": 0.00868486, "H": 0.00868486, "L": 0.00860743, "C": 0.00864999, "V": 549.42697013, "T": "2017-11-21T20:00:00", "BV": 4.75767481}, {"O": 0.008649, "H": 0.00864999, "L": 0.00861, "C": 0.00864, "V": 122.85819221, "T": "2017-11-21T20:05:00", "BV": 1.0595312}, {"O": 0.00864, "H": 0.00865, "L": 0.00862, "C": 0.00862, "V": 313.09852698, "T": "2017-11-21T20:10:00", "BV": 2.70363816}, {"O": 0.0086262, "H": 0.0086262, "L": 0.00860187, "C": 0.00861, "V": 240.43200033, "T": "2017-11-21T20:15:00", "BV": 2.07002414}, {"O": 0.00860187, "H": 0.00862, "L": 0.00860187, "C": 0.00862, "V": 223.82924063, "T": "2017-11-21T20:20:00", "BV": 1.92737534}, {"O": 0.00862, "H": 0.00864795, "L": 0.00861111, "C": 0.00862095, "V": 301.7354833, "T": "2017-11-21T20:25:00", "BV": 2.60136627}, {"O": 0.00862095, "H": 0.008651, "L": 0.00860121, "C": 0.008651, "V": 262.54980442, "T": "2017-11-21T20:30:00", "BV": 2.26322282}, {"O": 0.00865, "H": 0.00866, "L": 0.008603, "C": 0.00866, "V": 251.39900399, "T": "2017-11-21T20:35:00", "BV": 2.17437074}, {"O": 0.008609, "H": 0.00866, "L": 0.008608, "C": 0.008609, "V": 131.86176357, "T": "2017-11-21T20:40:00", "BV": 1.13736187}, {"O": 0.00860901, "H": 0.00866, "L": 0.008609, "C": 0.00865, "V": 295.85950993, "T": "2017-11-21T20:45:00", "BV": 2.55060298}, {"O": 0.00865, "H": 0.00865, "L": 0.00860905, "C": 0.00865, "V": 203.80945715, "T": "2017-11-21T20:50:00", "BV": 1.75641031}, {"O": 0.00865, "H": 0.0086589, "L": 0.00860905, "C": 0.00860905, "V": 376.04790281, "T": "2017-11-21T20:55:00", "BV": 3.25195705}, {"O": 0.00860905, "H": 0.00863305, "L": 0.00860905, "C": 0.0086285, "V": 57.42539616, "T": "2017-11-21T21:00:00", "BV": 0.49490861}, {"O": 0.0086285, "H": 0.0086285, "L": 0.00860704, "C": 0.00860704, "V": 152.3705153, "T": "2017-11-21T21:05:00", "BV": 1.31199522}, {"O": 0.00860704, "H": 0.00860999, "L": 0.008553, "C": 0.00859, "V": 429.96766583, "T": "2017-11-21T21:10:00", "BV": 3.68814855}, {"O": 0.00859999, "H": 0.00860301, "L": 0.00856001, "C": 0.0085757, "V": 160.50839666, "T": "2017-11-21T21:15:00", "BV": 1.37734314}, {"O": 0.0085757, "H": 0.0085757, "L": 0.00855712, "C": 0.0085757, "V": 171.72719278, "T": "2017-11-21T21:20:00", "BV": 1.47143713}, {"O": 0.0085757, "H": 0.0085757, "L": 0.00854, "C": 0.00857569, "V": 191.61623894, "T": "2017-11-21T21:25:00", "BV": 1.63967153}, {"O": 0.00856787, "H": 0.00860997, "L": 0.00856787, "C": 0.00860473, "V": 132.40546032, "T": "2017-11-21T21:30:00", "BV": 1.13656212}, {"O": 0.00860473, "H": 0.00860999, "L": 0.00860387, "C": 0.008608, "V": 197.38654639, "T": "2017-11-21T21:35:00", "BV": 1.69913715}, {"O": 0.008608, "H": 0.0086125, "L": 0.00860387, "C": 0.00861, "V": 96.97377438, "T": "2017-11-21T21:40:00", "BV": 0.83478308}, {"O": 0.00861, "H": 0.00862819, "L": 0.00861, "C": 0.00861731, "V": 127.1174458, "T": "2017-11-21T21:45:00", "BV": 1.09597574}, {"O": 0.008619, "H": 0.008619, "L": 0.00861, "C": 0.00861006, "V": 327.0858109, "T": "2017-11-21T21:50:00", "BV": 2.81633421}, {"O": 0.00861001, "H": 0.0086293, "L": 0.00861, "C": 0.00861, "V": 191.37456831, "T": "2017-11-21T21:55:00", "BV": 1.64960122}, {"O": 0.0086293, "H": 0.0086293, "L": 0.00861, "C": 0.00861, "V": 140.80291123, "T": "2017-11-21T22:00:00", "BV": 1.21471298}, {"O": 0.0086293, "H": 0.0086293, "L": 0.00860901, "C": 0.00862929, "V": 301.30679063, "T": "2017-11-21T22:05:00", "BV": 2.59674057}, {"O": 0.008615, "H": 0.008649, "L": 0.00860901, "C": 0.00860901, "V": 439.88506482, "T": "2017-11-21T22:10:00", "BV": 3.79372663}, {"O": 0.00860901, "H": 0.008659, "L": 0.00860901, "C": 0.008619, "V": 239.27614005, "T": "2017-11-21T22:15:00", "BV": 2.06325719}, {"O": 0.00860901, "H": 0.008659, "L": 0.00860901, "C": 0.00861905, "V": 107.53033106, "T": "2017-11-21T22:20:00", "BV": 0.92759968}, {"O": 0.00865694, "H": 0.008659, "L": 0.008625, "C": 0.008659, "V": 282.32977988, "T": "2017-11-21T22:25:00", "BV": 2.43745631}, {"O": 0.008659, "H": 0.008665, "L": 0.00861904, "C": 0.008659, "V": 311.64883065, "T": "2017-11-21T22:30:00", "BV": 2.69881318}, {"O": 0.00862003, "H": 0.008636, "L": 0.00860301, "C": 0.00860387, "V": 224.52380241, "T": "2017-11-21T22:35:00", "BV": 1.93349712}, {"O": 0.008609, "H": 0.00862951, "L": 0.00859801, "C": 0.0086295, "V": 441.98983725, "T": "2017-11-21T22:40:00", "BV": 3.80818032}, {"O": 0.00862949, "H": 0.00862949, "L": 0.0086, "C": 0.00861, "V": 214.12508115, "T": "2017-11-21T22:45:00", "BV": 1.84394156}, {"O": 0.00860001, "H": 0.00865695, "L": 0.00860001, "C": 0.00861, "V": 1570.18970199, "T": "2017-11-21T22:50:00", "BV": 13.53116268}, {"O": 0.00860175, "H": 0.00865, "L": 0.00860001, "C": 0.00865, "V": 666.16274356, "T": "2017-11-21T22:55:00", "BV": 5.75499766}, {"O": 0.00861012, "H": 0.00864999, "L": 0.0086, "C": 0.0086, "V": 154.73380773, "T": "2017-11-21T23:00:00", "BV": 1.33200802}, {"O": 0.0086, "H": 0.00861, "L": 0.0085995, "C": 0.00860001, "V": 166.27301532, "T": "2017-11-21T23:05:00", "BV": 1.43039}, {"O": 0.00860001, "H": 0.008609, "L": 0.00858, "C": 0.008605, "V": 192.3875455, "T": "2017-11-21T23:10:00", "BV": 1.65283617}, {"O": 0.008605, "H": 0.008605, "L": 0.00858405, "C": 0.0085949, "V": 427.5780064, "T": "2017-11-21T23:15:00", "BV": 3.67447349}, {"O": 0.00858139, "H": 0.0086, "L": 0.00858, "C": 0.00858503, "V": 891.30244988, "T": "2017-11-21T23:20:00", "BV": 7.65103907}, {"O": 0.008599, "H": 0.00860006, "L": 0.00858001, "C": 0.00858001, "V": 108.09036677, "T": "2017-11-21T23:25:00", "BV": 0.92891135}, {"O": 0.00858001, "H": 0.008609, "L": 0.00858, "C": 0.008609, "V": 303.7083269, "T": "2017-11-21T23:30:00", "BV": 2.60820168}, {"O": 0.008609, "H": 0.0086595, "L": 0.0086, "C": 0.008632, "V": 258.06604206, "T": "2017-11-21T23:35:00", "BV": 2.22428936}, {"O": 0.00861686, "H": 0.0086699, "L": 0.00861686, "C": 0.00863, "V": 220.07168543, "T": "2017-11-21T23:40:00", "BV": 1.90427962}, {"O": 0.00866332, "H": 0.0086638, "L": 0.00863, "C": 0.00863004, "V": 137.49631474, "T": "2017-11-21T23:45:00", "BV": 1.18750326}, {"O": 0.0086638, "H": 0.00867, "L": 0.00863401, "C": 0.0086638, "V": 270.65011275, "T": "2017-11-21T23:50:00", "BV": 2.34405945}, {"O": 0.0086461, "H": 0.00865831, "L": 0.00863, "C": 0.00865, "V": 79.34441932, "T": "2017-11-21T23:55:00", "BV": 0.68526031}, {"O": 0.00863584, "H": 0.00865, "L": 0.00863001, "C": 0.00863003, "V": 222.86798726, "T": "2017-11-22T00:00:00", "BV": 1.92505078}, {"O": 0.00864976, "H": 0.00865, "L": 0.0086266, "C": 0.00863996, "V": 185.31272998, "T": "2017-11-22T00:05:00", "BV": 1.60057172}, {"O": 0.00863003, "H": 0.00863996, "L": 0.00862275, "C": 0.00862275, "V": 196.6705406, "T": "2017-11-22T00:10:00", "BV": 1.69757659}, {"O": 0.0086156, "H": 0.0086156, "L": 0.00860345, "C": 0.00861401, "V": 161.01523295, "T": "2017-11-22T00:15:00", "BV": 1.38629911}, {"O": 0.00861401, "H": 0.00862275, "L": 0.0086, "C": 0.00862275, "V": 275.36898922, "T": "2017-11-22T00:20:00", "BV": 2.37199301}, {"O": 0.00862274, "H": 0.00862275, "L": 0.00860001, "C": 0.008615, "V": 35.7532665, "T": "2017-11-22T00:25:00", "BV": 0.30811047}, {"O": 0.008615, "H": 0.00862199, "L": 0.0085934, "C": 0.00861767, "V": 341.38226756, "T": "2017-11-22T00:30:00", "BV": 2.94100584}, {"O": 0.00860905, "H": 0.00862199, "L": 0.0085875, "C": 0.00862198, "V": 228.91183487, "T": "2017-11-22T00:35:00", "BV": 1.97071421}, {"O": 0.00862198, "H": 0.00862325, "L": 0.00860389, "C": 0.00862199, "V": 267.95151124, "T": "2017-11-22T00:40:00", "BV": 2.3088646}, {"O": 0.00862275, "H": 0.00862325, "L": 0.00861668, "C": 0.00862197, "V": 69.88316658, "T": "2017-11-22T00:45:00", "BV": 0.60255605}, {"O": 0.00862197, "H": 0.00862199, "L": 0.00860444, "C": 0.00860445, "V": 178.62410448, "T": "2017-11-22T00:50:00", "BV": 1.5373078}, {"O": 0.00860444, "H": 0.00862, "L": 0.00860444, "C": 0.0086045, "V": 48.78806984, "T": "2017-11-22T00:55:00", "BV": 0.42007501}, {"O": 0.00861999, "H": 0.00863993, "L": 0.00861, "C": 0.00863993, "V": 107.81046199, "T": "2017-11-22T01:00:00", "BV": 0.92921393}, {"O": 0.00863995, "H": 0.0086675, "L": 0.00863992, "C": 0.0086574, "V": 184.17104267, "T": "2017-11-22T01:05:00", "BV": 1.5920227}, {"O": 0.0086574, "H": 0.00866322, "L": 0.00863993, "C": 0.00863999, "V": 67.71791982, "T": "2017-11-22T01:10:00", "BV": 0.58531313}, {"O": 0.0086574, "H": 0.008698, "L": 0.00863999, "C": 0.008661, "V": 312.11370306, "T": "2017-11-22T01:15:00", "BV": 2.70858235}, {"O": 0.00866699, "H": 0.00869499, "L": 0.00866699, "C": 0.00869299, "V": 130.38929833, "T": "2017-11-22T01:20:00", "BV": 1.13095907}, {"O": 0.0086653, "H": 0.00869289, "L": 0.00863999, "C": 0.00863999, "V": 159.50875081, "T": "2017-11-22T01:25:00", "BV": 1.37885154}, {"O": 0.00863999, "H": 0.00866796, "L": 0.00863352, "C": 0.00863352, "V": 133.30755567, "T": "2017-11-22T01:30:00", "BV": 1.15218321}, {"O": 0.00863352, "H": 0.00863352, "L": 0.008589, "C": 0.00860203, "V": 217.67411468, "T": "2017-11-22T01:35:00", "BV": 1.87202933}, {"O": 0.00858961, "H": 0.0086499, "L": 0.00858961, "C": 0.00864764, "V": 220.29986163, "T": "2017-11-22T01:40:00", "BV": 1.8994554}, {"O": 0.00863999, "H": 0.00864747, "L": 0.00858, "C": 0.00858018, "V": 803.16100147, "T": "2017-11-22T01:45:00", "BV": 6.89689433}, {"O": 0.00858104, "H": 0.00862964, "L": 0.00858104, "C": 0.008593, "V": 245.41694906, "T": "2017-11-22T01:50:00", "BV": 2.11118176}, {"O": 0.008593, "H": 0.00859695, "L": 0.008578, "C": 0.0085835, "V": 169.311618, "T": "2017-11-22T01:55:00", "BV": 1.45369564}, {"O": 0.00859, "H": 0.0086199, "L": 0.00857405, "C": 0.00861988, "V": 575.64878843, "T": "2017-11-22T02:00:00", "BV": 4.93893085}, {"O": 0.00861988, "H": 0.0086281, "L": 0.00859695, "C": 0.0086199, "V": 55.46549643, "T": "2017-11-22T02:05:00", "BV": 0.47820903}, {"O": 0.0086281, "H": 0.0086281, "L": 0.008609, "C": 0.008609, "V": 219.99094562, "T": "2017-11-22T02:10:00", "BV": 1.89487269}, {"O": 0.0086091, "H": 0.0086281, "L": 0.008595, "C": 0.00859827, "V": 505.54894233, "T": "2017-11-22T02:15:00", "BV": 4.34899913}, {"O": 0.00860909, "H": 0.00865, "L": 0.00859904, "C": 0.00865, "V": 179.1133818, "T": "2017-11-22T02:20:00", "BV": 1.54597885}, {"O": 0.00863302, "H": 0.00865, "L": 0.00862001, "C": 0.00864999, "V": 145.27922983, "T": "2017-11-22T02:25:00", "BV": 1.25415956}, {"O": 0.00864999, "H": 0.008656, "L": 0.0085936, "C": 0.0085936, "V": 816.86547023, "T": "2017-11-22T02:30:00", "BV": 7.03321657}, {"O": 0.00865086, "H": 0.00865099, "L": 0.00859526, "C": 0.00865095, "V": 141.83890491, "T": "2017-11-22T02:35:00", "BV": 1.22247136}, {"O": 0.00865, "H": 0.00865099, "L": 0.00860006, "C": 0.00861001, "V": 138.80568244, "T": "2017-11-22T02:40:00", "BV": 1.2001156}, {"O": 0.00861001, "H": 0.00865099, "L": 0.00860405, "C": 0.00865099, "V": 102.17761073, "T": "2017-11-22T02:45:00", "BV": 0.87997251}, {"O": 0.00865099, "H": 0.00865099, "L": 0.0086041, "C": 0.00860452, "V": 177.20593533, "T": "2017-11-22T02:50:00", "BV": 1.52622583}, {"O": 0.00860451, "H": 0.008646, "L": 0.00859359, "C": 0.00859699, "V": 132.26873078, "T": "2017-11-22T02:55:00", "BV": 1.13832897}, {"O": 0.00859699, "H": 0.00864089, "L": 0.00859361, "C": 0.00864089, "V": 126.04917159, "T": "2017-11-22T03:00:00", "BV": 1.08382728}, {"O": 0.0086, "H": 0.00864089, "L": 0.00858781, "C": 0.0086, "V": 390.38237223, "T": "2017-11-22T03:05:00", "BV": 3.36526547}, {"O": 0.00864089, "H": 0.00864089, "L": 0.0086, "C": 0.008631, "V": 50.53572486, "T": "2017-11-22T03:10:00", "BV": 0.43603074}, {"O": 0.008636, "H": 0.008636, "L": 0.0086, "C": 0.0086, "V": 89.99974964, "T": "2017-11-22T03:15:00", "BV": 0.77573739}, {"O": 0.00862, "H": 0.008631, "L": 0.0086, "C": 0.0086, "V": 188.32203028, "T": "2017-11-22T03:20:00", "BV": 1.62085284}, {"O": 0.00859553, "H": 0.0086, "L": 0.00858783, "C": 0.0086, "V": 291.2435146, "T": "2017-11-22T03:25:00", "BV": 2.50353996}, {"O": 0.0086, "H": 0.0086, "L": 0.00858785, "C": 0.00859134, "V": 159.66986711, "T": "2017-11-22T03:30:00", "BV": 1.37135734}, {"O": 0.00859134, "H": 0.0086, "L": 0.00858786, "C": 0.00859999, "V": 175.61912717, "T": "2017-11-22T03:35:00", "BV": 1.50931399}, {"O": 0.00858788, "H": 0.0086, "L": 0.00858788, "C": 0.0086, "V": 569.9660154, "T": "2017-11-22T03:40:00", "BV": 4.90033318}, {"O": 0.00858802, "H": 0.00863693, "L": 0.00858802, "C": 0.00860129, "V": 373.85768899, "T": "2017-11-22T03:45:00", "BV": 3.21483526}, {"O": 0.00860129, "H": 0.00863693, "L": 0.00860129, "C": 0.00863678, "V": 206.73568151, "T": "2017-11-22T03:50:00", "BV": 1.77851531}, {"O": 0.00860129, "H": 0.00863678, "L": 0.00859261, "C": 0.0086, "V": 221.18920955, "T": "2017-11-22T03:55:00", "BV": 1.90246806}, {"O": 0.0086, "H": 0.008638, "L": 0.00859261, "C": 0.00859301, "V": 195.98221672, "T": "2017-11-22T04:00:00", "BV": 1.68649971}, {"O": 0.00863, "H": 0.00864089, "L": 0.00858804, "C": 0.0085885, "V": 340.31098199, "T": "2017-11-22T04:05:00", "BV": 2.92477784}, {"O": 0.0085885, "H": 0.00858851, "L": 0.00858793, "C": 0.0085885, "V": 601.36513108, "T": "2017-11-22T04:10:00", "BV": 5.16482089}, {"O": 0.0085885, "H": 0.008636, "L": 0.0085885, "C": 0.00861109, "V": 163.77870029, "T": "2017-11-22T04:15:00", "BV": 1.408926}, {"O": 0.00861108, "H": 0.00864089, "L": 0.00858852, "C": 0.00858855, "V": 262.14029726, "T": "2017-11-22T04:20:00", "BV": 2.25500207}, {"O": 0.00858855, "H": 0.008646, "L": 0.00858855, "C": 0.00864087, "V": 23.8925406, "T": "2017-11-22T04:25:00", "BV": 0.20584587}, {"O": 0.00859177, "H": 0.008646, "L": 0.00859107, "C": 0.00859602, "V": 178.559697, "T": "2017-11-22T04:30:00", "BV": 1.54044037}, {"O": 0.008615, "H": 0.00863, "L": 0.00859601, "C": 0.008615, "V": 86.01725305, "T": "2017-11-22T04:35:00", "BV": 0.74104932}, {"O": 0.008615, "H": 0.00864, "L": 0.0085932, "C": 0.008615, "V": 111.92142284, "T": "2017-11-22T04:40:00", "BV": 0.96419908}, {"O": 0.008615, "H": 0.00865099, "L": 0.00859472, "C": 0.00864599, "V": 330.4125273, "T": "2017-11-22T04:45:00", "BV": 2.85164407}, {"O": 0.00859454, "H": 0.008673, "L": 0.00859454, "C": 0.00860982, "V": 596.79401889, "T": "2017-11-22T04:50:00", "BV": 5.1640069}, {"O": 0.00860982, "H": 0.00866545, "L": 0.00860611, "C": 0.008607, "V": 140.72291466, "T": "2017-11-22T04:55:00", "BV": 1.21557416}, {"O": 0.008607, "H": 0.00865489, "L": 0.008607, "C": 0.00865, "V": 61.97248353, "T": "2017-11-22T05:00:00", "BV": 0.5340634}, {"O": 0.00861761, "H": 0.00865479, "L": 0.00860801, "C": 0.00865479, "V": 211.05607083, "T": "2017-11-22T05:05:00", "BV": 1.81908565}, {"O": 0.00861, "H": 0.00866999, "L": 0.008609, "C": 0.00866283, "V": 51.4112101, "T": "2017-11-22T05:10:00", "BV": 0.44438624}, {"O": 0.00863, "H": 0.00866283, "L": 0.00860678, "C": 0.008609, "V": 137.10539994, "T": "2017-11-22T05:15:00", "BV": 1.18153155}, {"O": 0.008609, "H": 0.00866152, "L": 0.00860678, "C": 0.00860868, "V": 94.92846663, "T": "2017-11-22T05:20:00", "BV": 0.81832572}, {"O": 0.00865, "H": 0.00865, "L": 0.00860268, "C": 0.00860269, "V": 176.94054336, "T": "2017-11-22T05:25:00", "BV": 1.52307677}, {"O": 0.00860678, "H": 0.00866152, "L": 0.00860268, "C": 0.0086458, "V": 278.42862157, "T": "2017-11-22T05:30:00", "BV": 2.3973438}, {"O": 0.00860846, "H": 0.00866087, "L": 0.00860299, "C": 0.008615, "V": 183.07294437, "T": "2017-11-22T05:35:00", "BV": 1.57820777}, {"O": 0.008615, "H": 0.0086457, "L": 0.00860243, "C": 0.00861486, "V": 159.22575134, "T": "2017-11-22T05:40:00", "BV": 1.37152902}, {"O": 0.00861486, "H": 0.00861486, "L": 0.0086, "C": 0.00861485, "V": 211.28728874, "T": "2017-11-22T05:45:00", "BV": 1.81937952}, {"O": 0.008612, "H": 0.00861483, "L": 0.008612, "C": 0.008612, "V": 71.15157516, "T": "2017-11-22T05:50:00", "BV": 0.61287413}, {"O": 0.008613, "H": 0.008613, "L": 0.00860095, "C": 0.00861198, "V": 148.7197194, "T": "2017-11-22T05:55:00", "BV": 1.28060481}, {"O": 0.00860095, "H": 0.00861198, "L": 0.00859454, "C": 0.00859456, "V": 197.95531788, "T": "2017-11-22T06:00:00", "BV": 1.70225563}, {"O": 0.00859999, "H": 0.0086457, "L": 0.00859999, "C": 0.008612, "V": 392.14512584, "T": "2017-11-22T06:05:00", "BV": 3.37394289}, {"O": 0.0086456, "H": 0.00865, "L": 0.0086, "C": 0.008645, "V": 154.16820271, "T": "2017-11-22T06:10:00", "BV": 1.32925826}, {"O": 0.0086399, "H": 0.008645, "L": 0.008605, "C": 0.008615, "V": 74.42792433, "T": "2017-11-22T06:15:00", "BV": 0.64092831}, {"O": 0.008615, "H": 0.008632, "L": 0.008605, "C": 0.008605, "V": 725.52162267, "T": "2017-11-22T06:20:00", "BV": 6.24472277}, {"O": 0.008605, "H": 0.008605, "L": 0.00860003, "C": 0.008601, "V": 71.64922194, "T": "2017-11-22T06:25:00", "BV": 0.61649758}, {"O": 0.00860101, "H": 0.00860101, "L": 0.00858889, "C": 0.00859748, "V": 154.11562487, "T": "2017-11-22T06:30:00", "BV": 1.32472471}, {"O": 0.00859999, "H": 0.008601, "L": 0.00859748, "C": 0.00860001, "V": 145.61885884, "T": "2017-11-22T06:35:00", "BV": 1.2522716}, {"O": 0.00860001, "H": 0.0086005, "L": 0.00858852, "C": 0.0086, "V": 190.96768466, "T": "2017-11-22T06:40:00", "BV": 1.64097125}, {"O": 0.0086, "H": 0.0086, "L": 0.00858501, "C": 0.0085879, "V": 221.5356837, "T": "2017-11-22T06:45:00", "BV": 1.90267425}, {"O": 0.00858501, "H": 0.0085879, "L": 0.00857406, "C": 0.008579, "V": 224.93908381, "T": "2017-11-22T06:50:00", "BV": 1.9303806}, {"O": 0.008579, "H": 0.0085913, "L": 0.00857406, "C": 0.0085879, "V": 160.23919907, "T": "2017-11-22T06:55:00", "BV": 1.37496775}, {"O": 0.00857407, "H": 0.0085913, "L": 0.00857, "C": 0.00857351, "V": 568.56241925, "T": "2017-11-22T07:00:00", "BV": 4.8744683}, {"O": 0.00857547, "H": 0.0086, "L": 0.00857001, "C": 0.00858, "V": 222.27163268, "T": "2017-11-22T07:05:00", "BV": 1.90948698}, {"O": 0.00857004, "H": 0.00858, "L": 0.0085685, "C": 0.00857001, "V": 179.17957665, "T": "2017-11-22T07:10:00", "BV": 1.53552153}, {"O": 0.00857001, "H": 0.0086, "L": 0.00856851, "C": 0.00857001, "V": 103.15071251, "T": "2017-11-22T07:15:00", "BV": 0.88505564}, {"O": 0.00857001, "H": 0.0086, "L": 0.00856331, "C": 0.00857001, "V": 162.7835833, "T": "2017-11-22T07:20:00", "BV": 1.39535367}, {"O": 0.00857999, "H": 0.0086, "L": 0.00857001, "C": 0.00857001, "V": 86.20061335, "T": "2017-11-22T07:25:00", "BV": 0.7395468}, {"O": 0.00857001, "H": 0.00857001, "L": 0.008557, "C": 0.00857, "V": 58.77193701, "T": "2017-11-22T07:30:00", "BV": 0.50327901}, {"O": 0.00855704, "H": 0.0086, "L": 0.00855261, "C": 0.00856, "V": 150.7640399, "T": "2017-11-22T07:35:00", "BV": 1.29018036}, {"O": 0.00856, "H": 0.00860497, "L": 0.00855261, "C": 0.00860497, "V": 175.21589136, "T": "2017-11-22T07:40:00", "BV": 1.5023917}, {"O": 0.00860497, "H": 0.00860798, "L": 0.00855594, "C": 0.00860798, "V": 134.98310311, "T": "2017-11-22T07:45:00", "BV": 1.15873026}, {"O": 0.00860798, "H": 0.00860798, "L": 0.008565, "C": 0.00857133, "V": 52.61476732, "T": "2017-11-22T07:50:00", "BV": 0.45177651}, {"O": 0.00857133, "H": 0.00859, "L": 0.00855, "C": 0.00855, "V": 217.03751415, "T": "2017-11-22T07:55:00", "BV": 1.85812532}, {"O": 0.00855, "H": 0.00857099, "L": 0.00854066, "C": 0.00857097, "V": 517.86309479, "T": "2017-11-22T08:00:00", "BV": 4.42631263}, {"O": 0.00857097, "H": 0.00857097, "L": 0.00854953, "C": 0.00855013, "V": 423.93037034, "T": "2017-11-22T08:05:00", "BV": 3.62686737}, {"O": 0.00856499, "H": 0.00860798, "L": 0.00854724, "C": 0.0085533, "V": 250.04629353, "T": "2017-11-22T08:10:00", "BV": 2.14023944}, {"O": 0.00854759, "H": 0.00860299, "L": 0.00854139, "C": 0.00854161, "V": 147.05795871, "T": "2017-11-22T08:15:00", "BV": 1.26052442}, {"O": 0.00858321, "H": 0.008596, "L": 0.00854175, "C": 0.008596, "V": 109.2289629, "T": "2017-11-22T08:20:00", "BV": 0.93656684}, {"O": 0.00856219, "H": 0.00856219, "L": 0.00854276, "C": 0.00854276, "V": 127.59313802, "T": "2017-11-22T08:25:00", "BV": 1.09012415}, {"O": 0.00854276, "H": 0.008598, "L": 0.00854276, "C": 0.00859004, "V": 119.50236704, "T": "2017-11-22T08:30:00", "BV": 1.02510312}, {"O": 0.00854924, "H": 0.00860419, "L": 0.00854924, "C": 0.00856, "V": 144.25008893, "T": "2017-11-22T08:35:00", "BV": 1.23603588}, {"O": 0.0086, "H": 0.0086, "L": 0.00854994, "C": 0.008575, "V": 185.57321578, "T": "2017-11-22T08:40:00", "BV": 1.58939961}, {"O": 0.008575, "H": 0.00859, "L": 0.00857401, "C": 0.008575, "V": 280.6795246, "T": "2017-11-22T08:45:00", "BV": 2.40680646}, {"O": 0.00857402, "H": 0.00860755, "L": 0.00857402, "C": 0.0086, "V": 273.17251372, "T": "2017-11-22T08:50:00", "BV": 2.34864145}, {"O": 0.00857402, "H": 0.0086, "L": 0.00855611, "C": 0.00856002, "V": 266.88960144, "T": "2017-11-22T08:55:00", "BV": 2.28725708}, {"O": 0.0085759, "H": 0.00859996, "L": 0.00856, "C": 0.0085905, "V": 149.60067721, "T": "2017-11-22T09:00:00", "BV": 1.28244636}, {"O": 0.0085785, "H": 0.00860699, "L": 0.00856, "C": 0.0085905, "V": 125.35285222, "T": "2017-11-22T09:05:00", "BV": 1.07409213}, {"O": 0.0085905, "H": 0.008607, "L": 0.00856, "C": 0.00856502, "V": 271.11561858, "T": "2017-11-22T09:10:00", "BV": 2.32656255}, {"O": 0.00858, "H": 0.008607, "L": 0.00856001, "C": 0.008607, "V": 816.83374859, "T": "2017-11-22T09:15:00", "BV": 7.00909065}, {"O": 0.008607, "H": 0.008607, "L": 0.00856621, "C": 0.0086001, "V": 342.36246852, "T": "2017-11-22T09:20:00", "BV": 2.93554909}, {"O": 0.0086, "H": 0.00860755, "L": 0.00858104, "C": 0.00860755, "V": 236.79845754, "T": "2017-11-22T09:25:00", "BV": 2.03487448}, {"O": 0.00860755, "H": 0.00861755, "L": 0.0086001, "C": 0.00861755, "V": 163.81867044, "T": "2017-11-22T09:30:00", "BV": 1.41082831}, {"O": 0.00861755, "H": 0.00863198, "L": 0.00858801, "C": 0.00858901, "V": 659.66209825, "T": "2017-11-22T09:35:00", "BV": 5.67798244}, {"O": 0.00863188, "H": 0.00863522, "L": 0.0085891, "C": 0.008635, "V": 197.71214518, "T": "2017-11-22T09:40:00", "BV": 1.70681112}, {"O": 0.00863522, "H": 0.00865999, "L": 0.008635, "C": 0.00865999, "V": 454.29746728, "T": "2017-11-22T09:45:00", "BV": 3.92614122}, {"O": 0.00865999, "H": 0.00866, "L": 0.00864805, "C": 0.0086599, "V": 138.59216505, "T": "2017-11-22T09:50:00", "BV": 1.2000716}, {"O": 0.00864806, "H": 0.0086599, "L": 0.00864, "C": 0.008645, "V": 84.32315873, "T": "2017-11-22T09:55:00", "BV": 0.72948992}, {"O": 0.008645, "H": 0.008645, "L": 0.00854675, "C": 0.008613, "V": 1381.33425032, "T": "2017-11-22T10:00:00", "BV": 11.84303035}, {"O": 0.008613, "H": 0.00863264, "L": 0.00858032, "C": 0.00858611, "V": 417.54010597, "T": "2017-11-22T10:05:00", "BV": 3.59405904}, {"O": 0.00858628, "H": 0.00863262, "L": 0.00858038, "C": 0.00862499, "V": 345.1368887, "T": "2017-11-22T10:10:00", "BV": 2.96369575}, {"O": 0.00858128, "H": 0.008623, "L": 0.0085805, "C": 0.008613, "V": 330.44101953, "T": "2017-11-22T10:15:00", "BV": 2.83775851}, {"O": 0.008613, "H": 0.00863264, "L": 0.00858128, "C": 0.00858619, "V": 452.77891948, "T": "2017-11-22T10:20:00", "BV": 3.88993304}, {"O": 0.0085862, "H": 0.00863264, "L": 0.00858128, "C": 0.00863264, "V": 113.59491255, "T": "2017-11-22T10:25:00", "BV": 0.97743784}, {"O": 0.00858264, "H": 0.0086326, "L": 0.00858264, "C": 0.00863, "V": 109.54732116, "T": "2017-11-22T10:30:00", "BV": 0.94337975}, {"O": 0.00862707, "H": 0.00863, "L": 0.00858262, "C": 0.00860998, "V": 105.87500743, "T": "2017-11-22T10:35:00", "BV": 0.91241602}, {"O": 0.00859219, "H": 0.00859219, "L": 0.00858262, "C": 0.00858262, "V": 99.94207207, "T": "2017-11-22T10:40:00", "BV": 0.85849273}, {"O": 0.00859199, "H": 0.0086, "L": 0.00858262, "C": 0.00859, "V": 168.47142597, "T": "2017-11-22T10:45:00", "BV": 1.44773856}, {"O": 0.00859, "H": 0.0086, "L": 0.00858128, "C": 0.0086, "V": 403.43057158, "T": "2017-11-22T10:50:00", "BV": 3.46309779}, {"O": 0.0086, "H": 0.0086, "L": 0.0085834, "C": 0.0085834, "V": 187.28100535, "T": "2017-11-22T10:55:00", "BV": 1.60916837}, {"O": 0.00859989, "H": 0.0086, "L": 0.0085834, "C": 0.0085999, "V": 208.86977554, "T": "2017-11-22T11:00:00", "BV": 1.79539741}, {"O": 0.00858342, "H": 0.0085996, "L": 0.00858342, "C": 0.00859033, "V": 127.7399854, "T": "2017-11-22T11:05:00", "BV": 1.09736746}, {"O": 0.00859387, "H": 0.00862999, "L": 0.00859033, "C": 0.00859033, "V": 511.20148989, "T": "2017-11-22T11:10:00", "BV": 4.39393702}, {"O": 0.00859033, "H": 0.00862999, "L": 0.0085834, "C": 0.0085834, "V": 208.43797986, "T": "2017-11-22T11:15:00", "BV": 1.7913724}, {"O": 0.0085834, "H": 0.008624, "L": 0.0085834, "C": 0.0085834, "V": 194.30644837, "T": "2017-11-22T11:20:00", "BV": 1.66953586}, {"O": 0.0085834, "H": 0.008621, "L": 0.00858262, "C": 0.00859989, "V": 211.8706598, "T": "2017-11-22T11:25:00", "BV": 1.81961492}, {"O": 0.00858262, "H": 0.00859989, "L": 0.0085805, "C": 0.0085805, "V": 123.13189853, "T": "2017-11-22T11:30:00", "BV": 1.05703254}, {"O": 0.0085805, "H": 0.00859898, "L": 0.00854298, "C": 0.00859499, "V": 666.79264835, "T": "2017-11-22T11:35:00", "BV": 5.71946601}, {"O": 0.00859499, "H": 0.00859499, "L": 0.00855529, "C": 0.00859499, "V": 131.34676872, "T": "2017-11-22T11:40:00", "BV": 1.12782622}, {"O": 0.00859499, "H": 0.008599, "L": 0.00857114, "C": 0.00858006, "V": 466.4408854, "T": "2017-11-22T11:45:00", "BV": 4.0065022}, {"O": 0.0085988, "H": 0.008599, "L": 0.00858015, "C": 0.00859, "V": 264.85899529, "T": "2017-11-22T11:50:00", "BV": 2.27707721}, {"O": 0.008597, "H": 0.008599, "L": 0.00858006, "C": 0.00859899, "V": 352.17327351, "T": "2017-11-22T11:55:00", "BV": 3.02793688}, {"O": 0.008599, "H": 0.00860382, "L": 0.00858005, "C": 0.00860382, "V": 314.71101252, "T": "2017-11-22T12:00:00", "BV": 2.70361544}, {"O": 0.00858743, "H": 0.00860382, "L": 0.00858062, "C": 0.00860381, "V": 67.66141208, "T": "2017-11-22T12:05:00", "BV": 0.58139793}, {"O": 0.00860381, "H": 0.00862539, "L": 0.008574, "C": 0.00858065, "V": 562.54881837, "T": "2017-11-22T12:10:00", "BV": 4.83065906}, {"O": 0.00858167, "H": 0.00859001, "L": 0.00858065, "C": 0.00859, "V": 230.61375925, "T": "2017-11-22T12:15:00", "BV": 1.98049457}, {"O": 0.00858065, "H": 0.00859001, "L": 0.00854, "C": 0.00859001, "V": 398.55577582, "T": "2017-11-22T12:20:00", "BV": 3.41413245}, {"O": 0.00859001, "H": 0.00859909, "L": 0.00855065, "C": 0.00859909, "V": 324.17670073, "T": "2017-11-22T12:25:00", "BV": 2.78329186}, {"O": 0.00859909, "H": 0.00860899, "L": 0.00859001, "C": 0.00860455, "V": 765.18994839, "T": "2017-11-22T12:30:00", "BV": 6.57496145}, {"O": 0.0085901, "H": 0.00860898, "L": 0.0085901, "C": 0.0085901, "V": 786.63732322, "T": "2017-11-22T12:35:00", "BV": 6.7601174}, {"O": 0.0085901, "H": 0.00860831, "L": 0.00857598, "C": 0.00858303, "V": 558.10404686, "T": "2017-11-22T12:40:00", "BV": 4.79325418}, {"O": 0.00858303, "H": 0.00860829, "L": 0.008555, "C": 0.00856166, "V": 356.37079694, "T": "2017-11-22T12:45:00", "BV": 3.05350899}, {"O": 0.00856166, "H": 0.00861, "L": 0.00855477, "C": 0.00861, "V": 598.72996955, "T": "2017-11-22T12:50:00", "BV": 5.13534867}, {"O": 0.00861997, "H": 0.008622, "L": 0.00856786, "C": 0.00862, "V": 249.64163079, "T": "2017-11-22T12:55:00", "BV": 2.14285829}, {"O": 0.00860001, "H": 0.00863263, "L": 0.00860001, "C": 0.00863, "V": 468.93411384, "T": "2017-11-22T13:00:00", "BV": 4.04341285}, {"O": 0.00863, "H": 0.00863264, "L": 0.0086, "C": 0.008628, "V": 176.88494975, "T": "2017-11-22T13:05:00", "BV": 1.52600033}, {"O": 0.008628, "H": 0.00863264, "L": 0.00856806, "C": 0.00856845, "V": 407.22600181, "T": "2017-11-22T13:10:00", "BV": 3.50596946}, {"O": 0.008618, "H": 0.008627, "L": 0.008569, "C": 0.00858002, "V": 112.6703292, "T": "2017-11-22T13:15:00", "BV": 0.96989894}, {"O": 0.00858003, "H": 0.00862647, "L": 0.00858, "C": 0.0086, "V": 372.87902977, "T": "2017-11-22T13:20:00", "BV": 3.20579284}, {"O": 0.0086, "H": 0.0086, "L": 0.00858, "C": 0.00859141, "V": 365.61664094, "T": "2017-11-22T13:25:00", "BV": 3.13939514}, {"O": 0.00859141, "H": 0.00862647, "L": 0.00856806, "C": 0.008601, "V": 492.76136116, "T": "2017-11-22T13:30:00", "BV": 4.23164028}, {"O": 0.008601, "H": 0.008621, "L": 0.00858649, "C": 0.008618, "V": 469.4739573, "T": "2017-11-22T13:35:00", "BV": 4.03943742}, {"O": 0.00860625, "H": 0.00861988, "L": 0.00860625, "C": 0.00860625, "V": 854.98262919, "T": "2017-11-22T13:40:00", "BV": 7.36075357}, {"O": 0.00860625, "H": 0.008628, "L": 0.008575, "C": 0.00857601, "V": 295.46777135, "T": "2017-11-22T13:45:00", "BV": 2.54368338}, {"O": 0.00857601, "H": 0.0085795, "L": 0.00854, "C": 0.008547, "V": 1046.06878247, "T": "2017-11-22T13:50:00", "BV": 8.95032603}, {"O": 0.00854873, "H": 0.00861, "L": 0.00854873, "C": 0.0085796, "V": 253.65630556, "T": "2017-11-22T13:55:00", "BV": 2.17691582}, {"O": 0.0085796, "H": 0.0086049, "L": 0.00855901, "C": 0.0085999, "V": 144.46242056, "T": "2017-11-22T14:00:00", "BV": 1.23888452}, {"O": 0.0085999, "H": 0.00862, "L": 0.00859101, "C": 0.0086, "V": 423.814388, "T": "2017-11-22T14:05:00", "BV": 3.64833934}, {"O": 0.00861999, "H": 0.00863264, "L": 0.0085961, "C": 0.0086, "V": 548.5255328, "T": "2017-11-22T14:10:00", "BV": 4.72496095}, {"O": 0.00859631, "H": 0.00862297, "L": 0.00859631, "C": 0.00859631, "V": 337.37938159, "T": "2017-11-22T14:15:00", "BV": 2.90273942}, {"O": 0.00859674, "H": 0.00863264, "L": 0.0085961, "C": 0.00859674, "V": 606.43882347, "T": "2017-11-22T14:20:00", "BV": 5.22156883}, {"O": 0.00859675, "H": 0.00863264, "L": 0.0085961, "C": 0.00861101, "V": 391.957269, "T": "2017-11-22T14:25:00", "BV": 3.37334247}, {"O": 0.00862152, "H": 0.00863267, "L": 0.00861101, "C": 0.00863264, "V": 512.1830827, "T": "2017-11-22T14:30:00", "BV": 4.41744112}, {"O": 0.00863267, "H": 0.00864, "L": 0.00863263, "C": 0.00863965, "V": 435.42834099, "T": "2017-11-22T14:35:00", "BV": 3.75983956}, {"O": 0.00863263, "H": 0.00863965, "L": 0.008608, "C": 0.00861232, "V": 279.56609488, "T": "2017-11-22T14:40:00", "BV": 2.41315378}, {"O": 0.008608, "H": 0.00863965, "L": 0.00860001, "C": 0.00860637, "V": 253.48496068, "T": "2017-11-22T14:45:00", "BV": 2.18214848}, {"O": 0.00860637, "H": 0.008635, "L": 0.00860319, "C": 0.00860637, "V": 121.25058419, "T": "2017-11-22T14:50:00", "BV": 1.04384946}, {"O": 0.00860637, "H": 0.00860637, "L": 0.00857, "C": 0.00857, "V": 285.69408236, "T": "2017-11-22T14:55:00", "BV": 2.45404357}, {"O": 0.00857325, "H": 0.008615, "L": 0.008573, "C": 0.008615, "V": 178.26913012, "T": "2017-11-22T15:00:00", "BV": 1.53158253}, {"O": 0.008615, "H": 0.008615, "L": 0.00859223, "C": 0.008615, "V": 425.2974435, "T": "2017-11-22T15:05:00", "BV": 3.65754617}, {"O": 0.008616, "H": 0.00863965, "L": 0.00859601, "C": 0.00861544, "V": 175.39485919, "T": "2017-11-22T15:10:00", "BV": 1.51015346}, {"O": 0.00861544, "H": 0.00861544, "L": 0.00859601, "C": 0.00861544, "V": 191.87130795, "T": "2017-11-22T15:15:00", "BV": 1.65269078}, {"O": 0.00859601, "H": 0.00861544, "L": 0.00859601, "C": 0.00861544, "V": 75.79027333, "T": "2017-11-22T15:20:00", "BV": 0.65288806}, {"O": 0.00861544, "H": 0.00861544, "L": 0.00860345, "C": 0.008613, "V": 74.81769833, "T": "2017-11-22T15:25:00", "BV": 0.64447223}, {"O": 0.0086035, "H": 0.00861544, "L": 0.00860345, "C": 0.0086035, "V": 351.75258408, "T": "2017-11-22T15:30:00", "BV": 3.02907354}, {"O": 0.00861, "H": 0.00861, "L": 0.00859827, "C": 0.00859827, "V": 336.6706016, "T": "2017-11-22T15:35:00", "BV": 2.89659517}, {"O": 0.00859998, "H": 0.008613, "L": 0.00859601, "C": 0.00859601, "V": 420.39715455, "T": "2017-11-22T15:40:00", "BV": 3.61594399}, {"O": 0.00859601, "H": 0.00863, "L": 0.00859253, "C": 0.00863, "V": 306.18730407, "T": "2017-11-22T15:45:00", "BV": 2.63285183}, {"O": 0.00859708, "H": 0.00863, "L": 0.00859604, "C": 0.00860578, "V": 63.20321429, "T": "2017-11-22T15:50:00", "BV": 0.54444455}, {"O": 0.00860578, "H": 0.00861, "L": 0.00859709, "C": 0.00860001, "V": 495.7897752, "T": "2017-11-22T15:55:00", "BV": 4.26516766}, {"O": 0.008609, "H": 0.00862, "L": 0.00860001, "C": 0.00860011, "V": 266.14821466, "T": "2017-11-22T16:00:00", "BV": 2.29002999}, {"O": 0.008601, "H": 0.00862, "L": 0.00860001, "C": 0.008619, "V": 738.70009774, "T": "2017-11-22T16:05:00", "BV": 6.36182281}, {"O": 0.008619, "H": 0.00863964, "L": 0.008619, "C": 0.008635, "V": 299.36508212, "T": "2017-11-22T16:10:00", "BV": 2.58476445}, {"O": 0.008635, "H": 0.00863965, "L": 0.0086, "C": 0.00863965, "V": 2536.55868556, "T": "2017-11-22T16:15:00", "BV": 21.84680957}, {"O": 0.00863964, "H": 0.00864917, "L": 0.00862102, "C": 0.00864917, "V": 404.89582, "T": "2017-11-22T16:20:00", "BV": 3.49680612}, {"O": 0.008648, "H": 0.008649, "L": 0.00862162, "C": 0.008649, "V": 121.96229316, "T": "2017-11-22T16:25:00", "BV": 1.05449236}, {"O": 0.00863, "H": 0.00864917, "L": 0.00862, "C": 0.00864917, "V": 438.01105394, "T": "2017-11-22T16:30:00", "BV": 3.77994739}, {"O": 0.008649, "H": 0.00864999, "L": 0.008649, "C": 0.00864999, "V": 396.12008578, "T": "2017-11-22T16:35:00", "BV": 3.42605728}, {"O": 0.008649, "H": 0.00865, "L": 0.00862949, "C": 0.008647, "V": 577.55922723, "T": "2017-11-22T16:40:00", "BV": 4.99320205}, {"O": 0.008649, "H": 0.00865, "L": 0.00860164, "C": 0.00864999, "V": 670.42012073, "T": "2017-11-22T16:45:00", "BV": 5.79762653}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00863, "C": 0.00864999, "V": 101.45707786, "T": "2017-11-22T16:50:00", "BV": 0.87719813}, {"O": 0.00864999, "H": 0.00865, "L": 0.0086, "C": 0.00864978, "V": 1086.02325274, "T": "2017-11-22T16:55:00", "BV": 9.35765709}, {"O": 0.00864978, "H": 0.00864998, "L": 0.008599, "C": 0.00859902, "V": 412.68989553, "T": "2017-11-22T17:00:00", "BV": 3.55835851}, {"O": 0.00860201, "H": 0.00864563, "L": 0.00859902, "C": 0.008641, "V": 108.11701955, "T": "2017-11-22T17:05:00", "BV": 0.9328213}, {"O": 0.008641, "H": 0.00864494, "L": 0.0086, "C": 0.008613, "V": 411.06180175, "T": "2017-11-22T17:10:00", "BV": 3.53973432}, {"O": 0.00860246, "H": 0.00864494, "L": 0.00860246, "C": 0.00864494, "V": 330.04889651, "T": "2017-11-22T17:15:00", "BV": 2.84417676}, {"O": 0.00864494, "H": 0.00864494, "L": 0.00861538, "C": 0.00861704, "V": 483.43866789, "T": "2017-11-22T17:20:00", "BV": 4.1700834}, {"O": 0.00864494, "H": 0.00867035, "L": 0.00862201, "C": 0.008662, "V": 894.27560575, "T": "2017-11-22T17:25:00", "BV": 7.73600495}, {"O": 0.00866294, "H": 0.0086759, "L": 0.00864901, "C": 0.00866472, "V": 220.17737688, "T": "2017-11-22T17:30:00", "BV": 1.90780756}, {"O": 0.0086759, "H": 0.00867716, "L": 0.00866001, "C": 0.00867716, "V": 196.23067575, "T": "2017-11-22T17:35:00", "BV": 1.70157043}, {"O": 0.00867722, "H": 0.00868, "L": 0.008659, "C": 0.008659, "V": 189.59993117, "T": "2017-11-22T17:40:00", "BV": 1.64502535}, {"O": 0.008659, "H": 0.00868056, "L": 0.00865368, "C": 0.00867782, "V": 154.3381215, "T": "2017-11-22T17:45:00", "BV": 1.33805962}, {"O": 0.00867782, "H": 0.00867782, "L": 0.008635, "C": 0.008675, "V": 734.80085998, "T": "2017-11-22T17:50:00", "BV": 6.36467572}, {"O": 0.008674, "H": 0.00868819, "L": 0.00865336, "C": 0.00866038, "V": 811.23394107, "T": "2017-11-22T17:55:00", "BV": 7.03395637}, {"O": 0.00866038, "H": 0.00868937, "L": 0.00866038, "C": 0.00868937, "V": 559.51013717, "T": "2017-11-22T18:00:00", "BV": 4.85586845}, {"O": 0.00868518, "H": 0.00869998, "L": 0.00868518, "C": 0.00869998, "V": 388.95445044, "T": "2017-11-22T18:05:00", "BV": 3.38147182}, {"O": 0.00869997, "H": 0.00869997, "L": 0.00869987, "C": 0.00869987, "V": 125.65879259, "T": "2017-11-22T18:10:00", "BV": 1.09322278}, {"O": 0.00869987, "H": 0.00869995, "L": 0.00869899, "C": 0.0086999, "V": 187.54402743, "T": "2017-11-22T18:15:00", "BV": 1.63161749}, {"O": 0.00869987, "H": 0.00870425, "L": 0.00869987, "C": 0.00870342, "V": 590.31718389, "T": "2017-11-22T18:20:00", "BV": 5.1359045}, {"O": 0.00870425, "H": 0.00870425, "L": 0.00870318, "C": 0.0087032, "V": 260.98830343, "T": "2017-11-22T18:25:00", "BV": 2.27145842}, {"O": 0.00870322, "H": 0.00871172, "L": 0.00870318, "C": 0.00870318, "V": 204.22099434, "T": "2017-11-22T18:30:00", "BV": 1.7777432}, {"O": 0.00870325, "H": 0.00870325, "L": 0.00867242, "C": 0.00867242, "V": 422.24472777, "T": "2017-11-22T18:35:00", "BV": 3.67287144}, {"O": 0.0086968, "H": 0.0087, "L": 0.00867001, "C": 0.00869678, "V": 157.29816811, "T": "2017-11-22T18:40:00", "BV": 1.36640869}, {"O": 0.0086956, "H": 0.00869678, "L": 0.0086956, "C": 0.00869669, "V": 409.77347063, "T": "2017-11-22T18:45:00", "BV": 3.56351042}, {"O": 0.0086967, "H": 0.0086968, "L": 0.00867007, "C": 0.00869676, "V": 253.07119265, "T": "2017-11-22T18:50:00", "BV": 2.19981356}, {"O": 0.00867107, "H": 0.0086968, "L": 0.00867007, "C": 0.00867007, "V": 266.48547952, "T": "2017-11-22T18:55:00", "BV": 2.31521449}, {"O": 0.00867, "H": 0.008671, "L": 0.0086, "C": 0.008671, "V": 758.87705156, "T": "2017-11-22T19:00:00", "BV": 6.55354446}, {"O": 0.00862511, "H": 0.008671, "L": 0.00862511, "C": 0.00867, "V": 151.8381337, "T": "2017-11-22T19:05:00", "BV": 1.31563844}, {"O": 0.00866999, "H": 0.00867094, "L": 0.00863103, "C": 0.00865002, "V": 667.55500166, "T": "2017-11-22T19:10:00", "BV": 5.7707862}, {"O": 0.00865002, "H": 0.00867, "L": 0.008645, "C": 0.00867, "V": 172.99864381, "T": "2017-11-22T19:15:00", "BV": 1.49770121}, {"O": 0.00867, "H": 0.008671, "L": 0.00864555, "C": 0.00864555, "V": 156.05121786, "T": "2017-11-22T19:20:00", "BV": 1.3523917}, {"O": 0.00864555, "H": 0.00867, "L": 0.00864137, "C": 0.00867, "V": 282.22808822, "T": "2017-11-22T19:25:00", "BV": 2.44010407}, {"O": 0.00867, "H": 0.008671, "L": 0.00864149, "C": 0.00864172, "V": 183.413853, "T": "2017-11-22T19:30:00", "BV": 1.58957233}, {"O": 0.00867098, "H": 0.008671, "L": 0.00864172, "C": 0.00867, "V": 182.93305295, "T": "2017-11-22T19:35:00", "BV": 1.58542559}, {"O": 0.0086608, "H": 0.00867, "L": 0.00863169, "C": 0.00866079, "V": 565.99384405, "T": "2017-11-22T19:40:00", "BV": 4.89151245}, {"O": 0.00866079, "H": 0.00866079, "L": 0.00864002, "C": 0.008659, "V": 442.78244971, "T": "2017-11-22T19:45:00", "BV": 3.83244707}, {"O": 0.008659, "H": 0.00866079, "L": 0.00864008, "C": 0.00866079, "V": 511.79680448, "T": "2017-11-22T19:50:00", "BV": 4.42986805}, {"O": 0.00866079, "H": 0.0086795, "L": 0.00864011, "C": 0.008644, "V": 214.1251418, "T": "2017-11-22T19:55:00", "BV": 1.85531404}, {"O": 0.00866, "H": 0.0086615, "L": 0.00863883, "C": 0.00863884, "V": 129.26622806, "T": "2017-11-22T20:00:00", "BV": 1.11742335}, {"O": 0.00863884, "H": 0.00867, "L": 0.00863883, "C": 0.00867, "V": 515.08574483, "T": "2017-11-22T20:05:00", "BV": 4.45254505}, {"O": 0.00867, "H": 0.00867, "L": 0.00860812, "C": 0.00865445, "V": 644.15230365, "T": "2017-11-22T20:10:00", "BV": 5.56072004}, {"O": 0.00865321, "H": 0.00867949, "L": 0.008626, "C": 0.00863404, "V": 434.84593649, "T": "2017-11-22T20:15:00", "BV": 3.76704292}, {"O": 0.00863405, "H": 0.00867789, "L": 0.00863405, "C": 0.00865101, "V": 625.11347412, "T": "2017-11-22T20:20:00", "BV": 5.40548796}, {"O": 0.00865101, "H": 0.00865101, "L": 0.00863464, "C": 0.00864248, "V": 1009.33212062, "T": "2017-11-22T20:25:00", "BV": 8.7256333}, {"O": 0.00865, "H": 0.00867867, "L": 0.0086, "C": 0.008678, "V": 1127.95299254, "T": "2017-11-22T20:30:00", "BV": 9.74402022}, {"O": 0.00867867, "H": 0.008679, "L": 0.0086246, "C": 0.0086246, "V": 197.51504451, "T": "2017-11-22T20:35:00", "BV": 1.71171637}, {"O": 0.0086246, "H": 0.00865233, "L": 0.0086246, "C": 0.00865, "V": 405.12546335, "T": "2017-11-22T20:40:00", "BV": 3.50136519}, {"O": 0.00865, "H": 0.00868, "L": 0.00865, "C": 0.00868, "V": 492.75268037, "T": "2017-11-22T20:45:00", "BV": 4.2722538}, {"O": 0.00867999, "H": 0.00867999, "L": 0.00865, "C": 0.00866, "V": 265.99267003, "T": "2017-11-22T20:50:00", "BV": 2.30480014}, {"O": 0.00866, "H": 0.00866, "L": 0.00863006, "C": 0.00865, "V": 224.61600833, "T": "2017-11-22T20:55:00", "BV": 1.94304087}, {"O": 0.00866, "H": 0.00866, "L": 0.00863001, "C": 0.00864998, "V": 221.43933191, "T": "2017-11-22T21:00:00", "BV": 1.91319599}, {"O": 0.00864998, "H": 0.00866999, "L": 0.00864, "C": 0.00866998, "V": 292.56847603, "T": "2017-11-22T21:05:00", "BV": 2.5296156}, {"O": 0.00866998, "H": 0.00868, "L": 0.00865013, "C": 0.00868, "V": 379.9343278, "T": "2017-11-22T21:10:00", "BV": 3.29495845}, {"O": 0.00868, "H": 0.00869, "L": 0.00867899, "C": 0.008688, "V": 719.7819577, "T": "2017-11-22T21:15:00", "BV": 6.2512919}, {"O": 0.0086838, "H": 0.00869, "L": 0.00867101, "C": 0.00867132, "V": 1328.71632792, "T": "2017-11-22T21:20:00", "BV": 11.54189415}, {"O": 0.00868999, "H": 0.0086999, "L": 0.00867, "C": 0.0086999, "V": 675.52146995, "T": "2017-11-22T21:25:00", "BV": 5.86554565}, {"O": 0.0086999, "H": 0.0087, "L": 0.0086635, "C": 0.0086999, "V": 97.09181959, "T": "2017-11-22T21:30:00", "BV": 0.84415963}, {"O": 0.0086999, "H": 0.0087, "L": 0.00867501, "C": 0.008699, "V": 332.58686941, "T": "2017-11-22T21:35:00", "BV": 2.89291557}, {"O": 0.00867501, "H": 0.0087, "L": 0.00867501, "C": 0.008699, "V": 126.65591018, "T": "2017-11-22T21:40:00", "BV": 1.1012472}, {"O": 0.00869028, "H": 0.008699, "L": 0.00867501, "C": 0.008699, "V": 277.27380397, "T": "2017-11-22T21:45:00", "BV": 2.41054024}, {"O": 0.00869899, "H": 0.0087, "L": 0.00867501, "C": 0.0087, "V": 588.62323119, "T": "2017-11-22T21:50:00", "BV": 5.11938709}, {"O": 0.0087, "H": 0.0087, "L": 0.00869, "C": 0.0087, "V": 361.06554407, "T": "2017-11-22T21:55:00", "BV": 3.13886033}, {"O": 0.0087, "H": 0.0087, "L": 0.00867501, "C": 0.0086879, "V": 364.58291093, "T": "2017-11-22T22:00:00", "BV": 3.16785992}, {"O": 0.0086879, "H": 0.00868791, "L": 0.00867176, "C": 0.008675, "V": 200.08678355, "T": "2017-11-22T22:05:00", "BV": 1.73626935}, {"O": 0.00867177, "H": 0.00869, "L": 0.008648, "C": 0.0086879, "V": 348.72364366, "T": "2017-11-22T22:10:00", "BV": 3.02347622}, {"O": 0.0086879, "H": 0.00869, "L": 0.0086879, "C": 0.00869, "V": 235.36170609, "T": "2017-11-22T22:15:00", "BV": 2.04515327}, {"O": 0.00869, "H": 0.00869, "L": 0.0086879, "C": 0.0086895, "V": 275.61452272, "T": "2017-11-22T22:20:00", "BV": 2.39476978}, {"O": 0.0086895, "H": 0.00869852, "L": 0.00868792, "C": 0.00868801, "V": 437.09333929, "T": "2017-11-22T22:25:00", "BV": 3.79777011}, {"O": 0.0086995, "H": 0.0087, "L": 0.00867909, "C": 0.00868, "V": 322.11363489, "T": "2017-11-22T22:30:00", "BV": 2.80030167}, {"O": 0.00869, "H": 0.0087, "L": 0.00865609, "C": 0.0087, "V": 1124.91853008, "T": "2017-11-22T22:35:00", "BV": 9.77853004}, {"O": 0.00869999, "H": 0.0087, "L": 0.00865287, "C": 0.00869999, "V": 760.22332853, "T": "2017-11-22T22:40:00", "BV": 6.5921757}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00865166, "C": 0.008699, "V": 417.16729389, "T": "2017-11-22T22:45:00", "BV": 3.62737426}, {"O": 0.00869905, "H": 0.00869999, "L": 0.0086525, "C": 0.008698, "V": 325.95238406, "T": "2017-11-22T22:50:00", "BV": 2.83477646}, {"O": 0.008698, "H": 0.008699, "L": 0.00869505, "C": 0.00869585, "V": 278.14351275, "T": "2017-11-22T22:55:00", "BV": 2.4186161}, {"O": 0.0086962, "H": 0.00869799, "L": 0.00869547, "C": 0.00869799, "V": 540.01376174, "T": "2017-11-22T23:00:00", "BV": 4.69637835}, {"O": 0.008697, "H": 0.008698, "L": 0.00867363, "C": 0.00869401, "V": 336.35923998, "T": "2017-11-22T23:05:00", "BV": 2.92486072}, {"O": 0.008698, "H": 0.008698, "L": 0.00869401, "C": 0.00869402, "V": 192.10374759, "T": "2017-11-22T23:10:00", "BV": 1.67063914}, {"O": 0.00869401, "H": 0.0086979, "L": 0.00869401, "C": 0.008695, "V": 267.21320506, "T": "2017-11-22T23:15:00", "BV": 2.32361403}, {"O": 0.00869452, "H": 0.0087, "L": 0.00869402, "C": 0.0087, "V": 1052.69512644, "T": "2017-11-22T23:20:00", "BV": 9.15684899}, {"O": 0.00869792, "H": 0.0087, "L": 0.00869792, "C": 0.00869999, "V": 173.2953907, "T": "2017-11-22T23:25:00", "BV": 1.50746853}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869909, "C": 0.00869998, "V": 670.52186628, "T": "2017-11-22T23:30:00", "BV": 5.83353189}, {"O": 0.0087, "H": 0.00871063, "L": 0.00869907, "C": 0.0087, "V": 508.15526188, "T": "2017-11-22T23:35:00", "BV": 4.42189453}, {"O": 0.00871063, "H": 0.00871063, "L": 0.00869907, "C": 0.0087, "V": 374.27238369, "T": "2017-11-22T23:40:00", "BV": 3.25948773}, {"O": 0.00871, "H": 0.00871, "L": 0.0087, "C": 0.00871, "V": 455.25988286, "T": "2017-11-22T23:45:00", "BV": 3.96459527}, {"O": 0.00871, "H": 0.0087313, "L": 0.00871, "C": 0.0087313, "V": 411.39098374, "T": "2017-11-22T23:50:00", "BV": 3.58767097}, {"O": 0.0087313, "H": 0.00873244, "L": 0.0087107, "C": 0.00872952, "V": 316.43240244, "T": "2017-11-22T23:55:00", "BV": 2.76187248}, {"O": 0.00871959, "H": 0.00873431, "L": 0.00871959, "C": 0.00873407, "V": 283.89164086, "T": "2017-11-23T00:00:00", "BV": 2.47878337}, {"O": 0.00873407, "H": 0.00877, "L": 0.00873383, "C": 0.00875848, "V": 801.4801809, "T": "2017-11-23T00:05:00", "BV": 7.01041894}, {"O": 0.00875848, "H": 0.00875957, "L": 0.00875101, "C": 0.00875501, "V": 601.5861226, "T": "2017-11-23T00:10:00", "BV": 5.26694528}, {"O": 0.008756, "H": 0.008768, "L": 0.00874772, "C": 0.00875841, "V": 478.95344708, "T": "2017-11-23T00:15:00", "BV": 4.19358899}, {"O": 0.00874773, "H": 0.00875839, "L": 0.00873408, "C": 0.00874773, "V": 600.85634623, "T": "2017-11-23T00:20:00", "BV": 5.25583431}, {"O": 0.00873771, "H": 0.00875842, "L": 0.0087377, "C": 0.00875842, "V": 666.63908455, "T": "2017-11-23T00:25:00", "BV": 5.82972532}, {"O": 0.00875842, "H": 0.00876798, "L": 0.00874208, "C": 0.00875001, "V": 552.13893361, "T": "2017-11-23T00:30:00", "BV": 4.83455052}, {"O": 0.00875002, "H": 0.00876, "L": 0.00873772, "C": 0.00875037, "V": 622.34205524, "T": "2017-11-23T00:35:00", "BV": 5.44292193}, {"O": 0.00875038, "H": 0.00876799, "L": 0.00875005, "C": 0.00875006, "V": 393.84681376, "T": "2017-11-23T00:40:00", "BV": 3.4468282}, {"O": 0.00875006, "H": 0.00876818, "L": 0.00875006, "C": 0.00876818, "V": 191.06899777, "T": "2017-11-23T00:45:00", "BV": 1.67290592}, {"O": 0.00876818, "H": 0.00877059, "L": 0.0087377, "C": 0.00873772, "V": 544.69798444, "T": "2017-11-23T00:50:00", "BV": 4.76520186}, {"O": 0.00873772, "H": 0.008774, "L": 0.008737, "C": 0.00877328, "V": 425.82669483, "T": "2017-11-23T00:55:00", "BV": 3.73057706}, {"O": 0.00877328, "H": 0.00877916, "L": 0.00877326, "C": 0.00877916, "V": 596.09261699, "T": "2017-11-23T01:00:00", "BV": 5.22979478}, {"O": 0.00877916, "H": 0.00878505, "L": 0.00877725, "C": 0.00878055, "V": 769.5318495, "T": "2017-11-23T01:05:00", "BV": 6.75556529}, {"O": 0.00878333, "H": 0.00879423, "L": 0.00878333, "C": 0.00879423, "V": 282.13980084, "T": "2017-11-23T01:10:00", "BV": 2.47989666}, {"O": 0.00879435, "H": 0.0088, "L": 0.00879435, "C": 0.0087965, "V": 437.07726949, "T": "2017-11-23T01:15:00", "BV": 3.84515665}, {"O": 0.0087965, "H": 0.00881, "L": 0.0087965, "C": 0.00881, "V": 812.07580002, "T": "2017-11-23T01:20:00", "BV": 7.14606319}, {"O": 0.00881, "H": 0.00881, "L": 0.00873131, "C": 0.0087339, "V": 1018.57648275, "T": "2017-11-23T01:25:00", "BV": 8.9248684}, {"O": 0.00876999, "H": 0.00878334, "L": 0.00873409, "C": 0.00875266, "V": 318.30761443, "T": "2017-11-23T01:30:00", "BV": 2.78913702}, {"O": 0.00875267, "H": 0.00876025, "L": 0.00873131, "C": 0.0087362, "V": 181.42757108, "T": "2017-11-23T01:35:00", "BV": 1.58576606}, {"O": 0.0087362, "H": 0.008789, "L": 0.008712, "C": 0.008779, "V": 1459.35228904, "T": "2017-11-23T01:40:00", "BV": 12.76951874}, {"O": 0.008779, "H": 0.00881446, "L": 0.00873639, "C": 0.0087899, "V": 1256.08366562, "T": "2017-11-23T01:45:00", "BV": 11.03718729}, {"O": 0.0087899, "H": 0.00879999, "L": 0.00872101, "C": 0.00872105, "V": 651.98209411, "T": "2017-11-23T01:50:00", "BV": 5.72321919}, {"O": 0.00872107, "H": 0.00876002, "L": 0.00870559, "C": 0.00874997, "V": 360.51983273, "T": "2017-11-23T01:55:00", "BV": 3.14635884}, {"O": 0.00870745, "H": 0.00872725, "L": 0.00869907, "C": 0.00869908, "V": 402.21454704, "T": "2017-11-23T02:00:00", "BV": 3.50002186}, {"O": 0.00869909, "H": 0.00874499, "L": 0.00869909, "C": 0.00872726, "V": 207.56571714, "T": "2017-11-23T02:05:00", "BV": 1.81219399}, {"O": 0.0087449, "H": 0.00876002, "L": 0.00872727, "C": 0.00876002, "V": 86.79350067, "T": "2017-11-23T02:10:00", "BV": 0.75912361}, {"O": 0.00876002, "H": 0.00876002, "L": 0.00872728, "C": 0.00873504, "V": 60.94807149, "T": "2017-11-23T02:15:00", "BV": 0.53273983}, {"O": 0.00873504, "H": 0.00873504, "L": 0.00870477, "C": 0.00871141, "V": 374.52902795, "T": "2017-11-23T02:20:00", "BV": 3.26417752}, {"O": 0.0087178, "H": 0.008755, "L": 0.00870473, "C": 0.008755, "V": 803.03891687, "T": "2017-11-23T02:25:00", "BV": 6.99740925}, {"O": 0.008755, "H": 0.00875549, "L": 0.00871701, "C": 0.00871752, "V": 457.86537483, "T": "2017-11-23T02:30:00", "BV": 3.99480524}, {"O": 0.00871929, "H": 0.00874825, "L": 0.00871753, "C": 0.00874499, "V": 135.69939969, "T": "2017-11-23T02:35:00", "BV": 1.1849595}, {"O": 0.0087293, "H": 0.0087293, "L": 0.00871928, "C": 0.00871929, "V": 173.84997916, "T": "2017-11-23T02:40:00", "BV": 1.51645787}, {"O": 0.00871928, "H": 0.00872632, "L": 0.00870788, "C": 0.00870788, "V": 615.59255343, "T": "2017-11-23T02:45:00", "BV": 5.36737719}, {"O": 0.00870788, "H": 0.00872632, "L": 0.00870788, "C": 0.00870788, "V": 38.58941247, "T": "2017-11-23T02:50:00", "BV": 0.33623126}, {"O": 0.00871928, "H": 0.00872632, "L": 0.00871928, "C": 0.0087194, "V": 58.57132076, "T": "2017-11-23T02:55:00", "BV": 0.51086263}, {"O": 0.00872632, "H": 0.00875, "L": 0.00871928, "C": 0.00872001, "V": 225.57052803, "T": "2017-11-23T03:00:00", "BV": 1.97200624}, {"O": 0.00875, "H": 0.00876002, "L": 0.00874, "C": 0.00875, "V": 392.59961591, "T": "2017-11-23T03:05:00", "BV": 3.43736974}, {"O": 0.00875599, "H": 0.00876, "L": 0.00874001, "C": 0.00874001, "V": 171.03648, "T": "2017-11-23T03:10:00", "BV": 1.49646705}, {"O": 0.008758, "H": 0.00876, "L": 0.008705, "C": 0.00876, "V": 415.47968438, "T": "2017-11-23T03:15:00", "BV": 3.62798333}, {"O": 0.00873506, "H": 0.00873506, "L": 0.00870501, "C": 0.00873506, "V": 568.53789769, "T": "2017-11-23T03:20:00", "BV": 4.95576125}, {"O": 0.00873506, "H": 0.00875739, "L": 0.00870501, "C": 0.00874864, "V": 281.91779091, "T": "2017-11-23T03:25:00", "BV": 2.46278354}, {"O": 0.00874864, "H": 0.00874864, "L": 0.00871001, "C": 0.00874863, "V": 115.56021456, "T": "2017-11-23T03:30:00", "BV": 1.00806569}, {"O": 0.00874863, "H": 0.00874863, "L": 0.0087017, "C": 0.008705, "V": 387.87633697, "T": "2017-11-23T03:35:00", "BV": 3.37722729}, {"O": 0.008741, "H": 0.008741, "L": 0.00870253, "C": 0.0087408, "V": 173.34612187, "T": "2017-11-23T03:40:00", "BV": 1.51119644}, {"O": 0.008705, "H": 0.00873676, "L": 0.00869907, "C": 0.0087, "V": 137.19718323, "T": "2017-11-23T03:45:00", "BV": 1.1936573}, {"O": 0.0087, "H": 0.0087, "L": 0.00869401, "C": 0.0087, "V": 442.65509543, "T": "2017-11-23T03:50:00", "BV": 3.85003919}, {"O": 0.0087, "H": 0.00873, "L": 0.00869001, "C": 0.0087, "V": 480.1190706, "T": "2017-11-23T03:55:00", "BV": 4.17696137}, {"O": 0.008699, "H": 0.00873676, "L": 0.00866166, "C": 0.00870109, "V": 323.4218384, "T": "2017-11-23T04:00:00", "BV": 2.81864753}, {"O": 0.00867702, "H": 0.00873676, "L": 0.00867702, "C": 0.00870109, "V": 177.58534044, "T": "2017-11-23T04:05:00", "BV": 1.54731404}, {"O": 0.00870109, "H": 0.00873676, "L": 0.00867474, "C": 0.00872328, "V": 774.23242522, "T": "2017-11-23T04:10:00", "BV": 6.7366043}, {"O": 0.00872328, "H": 0.008737, "L": 0.00868701, "C": 0.00869401, "V": 366.40820005, "T": "2017-11-23T04:15:00", "BV": 3.19718675}, {"O": 0.00871998, "H": 0.008736, "L": 0.00869001, "C": 0.008697, "V": 469.90057624, "T": "2017-11-23T04:20:00", "BV": 4.08683335}, {"O": 0.00872, "H": 0.00872, "L": 0.00870001, "C": 0.00870595, "V": 339.66344749, "T": "2017-11-23T04:25:00", "BV": 2.9554557}, {"O": 0.00870002, "H": 0.00872259, "L": 0.008697, "C": 0.0086971, "V": 174.0063084, "T": "2017-11-23T04:30:00", "BV": 1.51416285}, {"O": 0.0086971, "H": 0.00874, "L": 0.00868101, "C": 0.00868109, "V": 356.97498926, "T": "2017-11-23T04:35:00", "BV": 3.10129277}, {"O": 0.008685, "H": 0.008741, "L": 0.00868111, "C": 0.008741, "V": 554.21057996, "T": "2017-11-23T04:40:00", "BV": 4.81302444}, {"O": 0.0087, "H": 0.00873874, "L": 0.00869201, "C": 0.0086999, "V": 248.02688624, "T": "2017-11-23T04:45:00", "BV": 2.15775386}, {"O": 0.008702, "H": 0.00873849, "L": 0.00869202, "C": 0.00869202, "V": 157.48174003, "T": "2017-11-23T04:50:00", "BV": 1.37070739}, {"O": 0.0086999, "H": 0.008736, "L": 0.00869203, "C": 0.00869203, "V": 279.62177305, "T": "2017-11-23T04:55:00", "BV": 2.43218848}, {"O": 0.00869214, "H": 0.00874852, "L": 0.00869202, "C": 0.00869215, "V": 532.40022012, "T": "2017-11-23T05:00:00", "BV": 4.64844077}, {"O": 0.00869215, "H": 0.00877, "L": 0.00869215, "C": 0.008695, "V": 790.13492178, "T": "2017-11-23T05:05:00", "BV": 6.91366102}, {"O": 0.008696, "H": 0.0087631, "L": 0.008696, "C": 0.0086971, "V": 690.91693943, "T": "2017-11-23T05:10:00", "BV": 6.03875402}, {"O": 0.008702, "H": 0.00875799, "L": 0.008702, "C": 0.00871001, "V": 235.01862296, "T": "2017-11-23T05:15:00", "BV": 2.04843021}, {"O": 0.00871001, "H": 0.00875799, "L": 0.0087, "C": 0.008702, "V": 273.90630003, "T": "2017-11-23T05:20:00", "BV": 2.38482021}, {"O": 0.00870999, "H": 0.00870999, "L": 0.0086965, "C": 0.00869718, "V": 366.88786492, "T": "2017-11-23T05:25:00", "BV": 3.19260361}, {"O": 0.00869718, "H": 0.008703, "L": 0.0086965, "C": 0.0086965, "V": 247.81558718, "T": "2017-11-23T05:30:00", "BV": 2.15555139}, {"O": 0.0086965, "H": 0.008703, "L": 0.008692, "C": 0.00870234, "V": 181.92653736, "T": "2017-11-23T05:35:00", "BV": 1.58210286}, {"O": 0.0087, "H": 0.008703, "L": 0.00869649, "C": 0.00870234, "V": 115.29718005, "T": "2017-11-23T05:40:00", "BV": 1.00301503}, {"O": 0.0087001, "H": 0.008703, "L": 0.00870001, "C": 0.008703, "V": 85.63243049, "T": "2017-11-23T05:45:00", "BV": 0.7451761}, {"O": 0.00870234, "H": 0.00876385, "L": 0.00870234, "C": 0.00874548, "V": 3259.10330392, "T": "2017-11-23T05:50:00", "BV": 28.53251463}, {"O": 0.00872666, "H": 0.00875961, "L": 0.008704, "C": 0.00872, "V": 766.72984877, "T": "2017-11-23T05:55:00", "BV": 6.70833307}, {"O": 0.00872, "H": 0.00876385, "L": 0.00870234, "C": 0.00875399, "V": 813.50444821, "T": "2017-11-23T06:00:00", "BV": 7.11732946}, {"O": 0.00875399, "H": 0.00876289, "L": 0.00870234, "C": 0.00874499, "V": 213.8128679, "T": "2017-11-23T06:05:00", "BV": 1.86891619}, {"O": 0.00874499, "H": 0.00874499, "L": 0.00872, "C": 0.00873999, "V": 262.31047639, "T": "2017-11-23T06:10:00", "BV": 2.28841799}, {"O": 0.00872, "H": 0.00873999, "L": 0.00870002, "C": 0.008705, "V": 215.47764258, "T": "2017-11-23T06:15:00", "BV": 1.87634895}, {"O": 0.008705, "H": 0.00874, "L": 0.008705, "C": 0.00871, "V": 81.50184559, "T": "2017-11-23T06:20:00", "BV": 0.71080062}, {"O": 0.00873, "H": 0.00873, "L": 0.00871, "C": 0.00871, "V": 165.37146816, "T": "2017-11-23T06:25:00", "BV": 1.44043046}, {"O": 0.00871, "H": 0.008725, "L": 0.00869302, "C": 0.008705, "V": 113.7665148, "T": "2017-11-23T06:30:00", "BV": 0.99096232}, {"O": 0.008705, "H": 0.008705, "L": 0.0086505, "C": 0.00867, "V": 280.04886108, "T": "2017-11-23T06:40:00", "BV": 2.42791141}, {"O": 0.00867, "H": 0.008705, "L": 0.00866333, "C": 0.00869306, "V": 149.67906276, "T": "2017-11-23T06:45:00", "BV": 1.29934186}, {"O": 0.00869306, "H": 0.008705, "L": 0.00868664, "C": 0.008693, "V": 147.02573796, "T": "2017-11-23T06:50:00", "BV": 1.27799622}, {"O": 0.008693, "H": 0.00869306, "L": 0.00868664, "C": 0.00868664, "V": 177.25210286, "T": "2017-11-23T06:55:00", "BV": 1.54026867}, {"O": 0.008692, "H": 0.008692, "L": 0.00866323, "C": 0.008692, "V": 500.30988397, "T": "2017-11-23T07:00:00", "BV": 4.33729603}, {"O": 0.008668, "H": 0.008693, "L": 0.008668, "C": 0.008693, "V": 221.10279268, "T": "2017-11-23T07:05:00", "BV": 1.92001454}, {"O": 0.008668, "H": 0.00869641, "L": 0.00866323, "C": 0.00869641, "V": 244.42894497, "T": "2017-11-23T07:10:00", "BV": 2.11964416}, {"O": 0.00866504, "H": 0.008725, "L": 0.00866502, "C": 0.008673, "V": 278.64638657, "T": "2017-11-23T07:15:00", "BV": 2.42565524}, {"O": 0.00872, "H": 0.00872, "L": 0.00866858, "C": 0.00867401, "V": 186.63295897, "T": "2017-11-23T07:20:00", "BV": 1.62133971}, {"O": 0.008716, "H": 0.008716, "L": 0.00867403, "C": 0.0087159, "V": 152.67769509, "T": "2017-11-23T07:25:00", "BV": 1.3265451}, {"O": 0.00868615, "H": 0.008716, "L": 0.00868615, "C": 0.0087, "V": 249.15566093, "T": "2017-11-23T07:30:00", "BV": 2.16629185}, {"O": 0.00868711, "H": 0.0087, "L": 0.00867447, "C": 0.0086999, "V": 217.76090993, "T": "2017-11-23T07:35:00", "BV": 1.89048285}, {"O": 0.0086999, "H": 0.0087, "L": 0.00867447, "C": 0.0086999, "V": 131.93527949, "T": "2017-11-23T07:40:00", "BV": 1.14647867}, {"O": 0.00867447, "H": 0.0087, "L": 0.0086742, "C": 0.00867901, "V": 383.03356021, "T": "2017-11-23T07:45:00", "BV": 3.33086609}, {"O": 0.0087, "H": 0.008716, "L": 0.00867405, "C": 0.00871598, "V": 320.12107706, "T": "2017-11-23T07:50:00", "BV": 2.78065454}, {"O": 0.00871598, "H": 0.00871598, "L": 0.00868, "C": 0.00868, "V": 213.98504818, "T": "2017-11-23T07:55:00", "BV": 1.86267908}, {"O": 0.00869, "H": 0.00871598, "L": 0.00868001, "C": 0.00870999, "V": 412.79289895, "T": "2017-11-23T08:00:00", "BV": 3.58589202}, {"O": 0.00870999, "H": 0.00870999, "L": 0.00868, "C": 0.00870498, "V": 372.65381636, "T": "2017-11-23T08:05:00", "BV": 3.24321321}, {"O": 0.008705, "H": 0.00870999, "L": 0.00867404, "C": 0.00867405, "V": 674.70781468, "T": "2017-11-23T08:10:00", "BV": 5.8573988}, {"O": 0.00867405, "H": 0.008706, "L": 0.00867405, "C": 0.00868119, "V": 225.4396745, "T": "2017-11-23T08:15:00", "BV": 1.95805635}, {"O": 0.00868119, "H": 0.008706, "L": 0.00867405, "C": 0.00867405, "V": 134.08385909, "T": "2017-11-23T08:20:00", "BV": 1.16556906}, {"O": 0.00867405, "H": 0.00870583, "L": 0.00867405, "C": 0.00869, "V": 503.97648199, "T": "2017-11-23T08:25:00", "BV": 4.37207113}, {"O": 0.00869, "H": 0.0087065, "L": 0.008674, "C": 0.0086899, "V": 435.62073135, "T": "2017-11-23T08:30:00", "BV": 3.7848898}, {"O": 0.0086899, "H": 0.008706, "L": 0.00868989, "C": 0.00870559, "V": 211.14662413, "T": "2017-11-23T08:35:00", "BV": 1.83703413}, {"O": 0.00870559, "H": 0.00870559, "L": 0.00867501, "C": 0.0086751, "V": 103.3840533, "T": "2017-11-23T08:40:00", "BV": 0.89730539}, {"O": 0.0086751, "H": 0.00869, "L": 0.008675, "C": 0.00869, "V": 121.2622861, "T": "2017-11-23T08:45:00", "BV": 1.05223632}, {"O": 0.00869, "H": 0.0087065, "L": 0.0086751, "C": 0.0087, "V": 173.03840842, "T": "2017-11-23T08:50:00", "BV": 1.50471113}, {"O": 0.0087, "H": 0.008706, "L": 0.00869183, "C": 0.00869998, "V": 217.03825161, "T": "2017-11-23T08:55:00", "BV": 1.88725916}, {"O": 0.00869999, "H": 0.00875101, "L": 0.00869183, "C": 0.008751, "V": 964.12079064, "T": "2017-11-23T09:00:00", "BV": 8.40598242}, {"O": 0.008702, "H": 0.00875119, "L": 0.00869188, "C": 0.00874417, "V": 362.20075245, "T": "2017-11-23T09:05:00", "BV": 3.1574379}, {"O": 0.00874972, "H": 0.00875119, "L": 0.00870005, "C": 0.00870761, "V": 289.53076658, "T": "2017-11-23T09:10:00", "BV": 2.53196285}, {"O": 0.00872771, "H": 0.00874899, "L": 0.00870761, "C": 0.008711, "V": 43.68230083, "T": "2017-11-23T09:15:00", "BV": 0.38151529}, {"O": 0.00873, "H": 0.00878, "L": 0.00870761, "C": 0.008755, "V": 813.04580012, "T": "2017-11-23T09:20:00", "BV": 7.11453339}, {"O": 0.00871, "H": 0.00877499, "L": 0.00870761, "C": 0.00873, "V": 146.00145691, "T": "2017-11-23T09:25:00", "BV": 1.27795327}, {"O": 0.00875, "H": 0.00875, "L": 0.00873, "C": 0.00873, "V": 114.66906656, "T": "2017-11-23T09:30:00", "BV": 1.00264951}, {"O": 0.00873, "H": 0.00875, "L": 0.00873, "C": 0.00874995, "V": 249.05610362, "T": "2017-11-23T09:35:00", "BV": 2.17830019}, {"O": 0.00874995, "H": 0.00877497, "L": 0.00872, "C": 0.00875002, "V": 528.23827974, "T": "2017-11-23T09:40:00", "BV": 4.62271016}, {"O": 0.00875002, "H": 0.00876495, "L": 0.00875, "C": 0.00875002, "V": 142.53160245, "T": "2017-11-23T09:45:00", "BV": 1.2475781}, {"O": 0.00875002, "H": 0.00875002, "L": 0.00871553, "C": 0.00873999, "V": 442.57518151, "T": "2017-11-23T09:50:00", "BV": 3.86322121}, {"O": 0.00874, "H": 0.00875, "L": 0.00871, "C": 0.0087179, "V": 583.8800483, "T": "2017-11-23T09:55:00", "BV": 5.09374008}, {"O": 0.00874994, "H": 0.00874996, "L": 0.00872301, "C": 0.00873, "V": 136.29324682, "T": "2017-11-23T10:00:00", "BV": 1.19092052}, {"O": 0.008731, "H": 0.00874992, "L": 0.008731, "C": 0.0087498, "V": 55.81811886, "T": "2017-11-23T10:05:00", "BV": 0.48798982}, {"O": 0.00874001, "H": 0.00876, "L": 0.00873301, "C": 0.0087589, "V": 250.5358972, "T": "2017-11-23T10:10:00", "BV": 2.19251433}, {"O": 0.0087589, "H": 0.00880529, "L": 0.00874989, "C": 0.00874989, "V": 3242.12324403, "T": "2017-11-23T10:15:00", "BV": 28.50882015}, {"O": 0.00879056, "H": 0.00879056, "L": 0.00874991, "C": 0.00876001, "V": 90.18263028, "T": "2017-11-23T10:20:00", "BV": 0.79098788}, {"O": 0.00879027, "H": 0.00880005, "L": 0.00876101, "C": 0.00879025, "V": 717.27468942, "T": "2017-11-23T10:25:00", "BV": 6.30153332}, {"O": 0.00879056, "H": 0.00879056, "L": 0.00875, "C": 0.00875767, "V": 430.93224209, "T": "2017-11-23T10:30:00", "BV": 3.7837434}, {"O": 0.00877285, "H": 0.00879999, "L": 0.00875, "C": 0.00877372, "V": 415.66401708, "T": "2017-11-23T10:35:00", "BV": 3.64940868}, {"O": 0.00878997, "H": 0.0088, "L": 0.00875501, "C": 0.0088, "V": 745.91211639, "T": "2017-11-23T10:40:00", "BV": 6.55842962}, {"O": 0.0088, "H": 0.00882, "L": 0.00876901, "C": 0.00882, "V": 613.1215035, "T": "2017-11-23T10:45:00", "BV": 5.39822112}, {"O": 0.00880849, "H": 0.00884367, "L": 0.008805, "C": 0.00884367, "V": 958.87738281, "T": "2017-11-23T10:50:00", "BV": 8.46734774}, {"O": 0.00884, "H": 0.00884761, "L": 0.00880501, "C": 0.00881001, "V": 603.2407674, "T": "2017-11-23T10:55:00", "BV": 5.329994}, {"O": 0.00881001, "H": 0.00885266, "L": 0.008805, "C": 0.00885266, "V": 817.14037527, "T": "2017-11-23T11:00:00", "BV": 7.21965779}, {"O": 0.008852, "H": 0.00886151, "L": 0.00881, "C": 0.00886151, "V": 574.01604047, "T": "2017-11-23T11:05:00", "BV": 5.07976439}, {"O": 0.00886151, "H": 0.00887, "L": 0.00886, "C": 0.00887, "V": 841.16680953, "T": "2017-11-23T11:10:00", "BV": 7.45887796}, {"O": 0.00887, "H": 0.00889756, "L": 0.00886925, "C": 0.00889435, "V": 1405.53517051, "T": "2017-11-23T11:15:00", "BV": 12.49384781}, {"O": 0.00889435, "H": 0.00889897, "L": 0.00889201, "C": 0.00889686, "V": 1156.47363275, "T": "2017-11-23T11:20:00", "BV": 10.28731255}, {"O": 0.00889686, "H": 0.0089, "L": 0.00886418, "C": 0.00886421, "V": 1211.39054922, "T": "2017-11-23T11:25:00", "BV": 10.76752459}, {"O": 0.00886421, "H": 0.00889595, "L": 0.00886421, "C": 0.00889594, "V": 546.09446036, "T": "2017-11-23T11:30:00", "BV": 4.85678013}, {"O": 0.00889594, "H": 0.00890024, "L": 0.00887423, "C": 0.00889, "V": 978.4780278, "T": "2017-11-23T11:35:00", "BV": 8.69246497}, {"O": 0.00887998, "H": 0.00890041, "L": 0.00887424, "C": 0.0089, "V": 312.7311967, "T": "2017-11-23T11:40:00", "BV": 2.78179606}, {"O": 0.0089, "H": 0.0089393, "L": 0.0089, "C": 0.00893759, "V": 585.87753488, "T": "2017-11-23T11:45:00", "BV": 5.22576254}, {"O": 0.00893759, "H": 0.00901917, "L": 0.00893759, "C": 0.00901102, "V": 2034.49004691, "T": "2017-11-23T11:50:00", "BV": 18.28726702}, {"O": 0.00901121, "H": 0.009099, "L": 0.0090009, "C": 0.00902, "V": 2343.47693774, "T": "2017-11-23T11:55:00", "BV": 21.20290659}, {"O": 0.00902, "H": 0.00902637, "L": 0.00889697, "C": 0.00894898, "V": 4391.28025134, "T": "2017-11-23T12:00:00", "BV": 39.29694608}, {"O": 0.00894898, "H": 0.00894899, "L": 0.00890139, "C": 0.00890692, "V": 743.13200065, "T": "2017-11-23T12:05:00", "BV": 6.63765722}, {"O": 0.00894899, "H": 0.009, "L": 0.00891001, "C": 0.00899999, "V": 907.37416649, "T": "2017-11-23T12:10:00", "BV": 8.13751738}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00893001, "C": 0.00896672, "V": 651.21421247, "T": "2017-11-23T12:15:00", "BV": 5.84950625}, {"O": 0.00899495, "H": 0.00902348, "L": 0.00896672, "C": 0.00902348, "V": 395.08634754, "T": "2017-11-23T12:20:00", "BV": 3.55606284}, {"O": 0.00902348, "H": 0.00905998, "L": 0.009011, "C": 0.00905998, "V": 764.34290015, "T": "2017-11-23T12:25:00", "BV": 6.90570508}, {"O": 0.00905974, "H": 0.00907907, "L": 0.00901272, "C": 0.00907842, "V": 1177.18021909, "T": "2017-11-23T12:30:00", "BV": 10.6634572}, {"O": 0.00907842, "H": 0.009115, "L": 0.009016, "C": 0.00911472, "V": 1179.93368711, "T": "2017-11-23T12:35:00", "BV": 10.72566587}, {"O": 0.00911544, "H": 0.00914953, "L": 0.00909901, "C": 0.00914611, "V": 2275.03207898, "T": "2017-11-23T12:40:00", "BV": 20.7830568}, {"O": 0.00914001, "H": 0.00917719, "L": 0.00912036, "C": 0.00917119, "V": 1807.54306757, "T": "2017-11-23T12:45:00", "BV": 16.53134912}, {"O": 0.0091712, "H": 0.0092, "L": 0.00914478, "C": 0.009186, "V": 3467.47806872, "T": "2017-11-23T12:50:00", "BV": 31.85078429}, {"O": 0.009186, "H": 0.009195, "L": 0.00906629, "C": 0.00906629, "V": 2065.19050385, "T": "2017-11-23T12:55:00", "BV": 18.89222739}, {"O": 0.00906629, "H": 0.00911267, "L": 0.00906092, "C": 0.00908399, "V": 1703.64496108, "T": "2017-11-23T13:00:00", "BV": 15.46756397}, {"O": 0.00908399, "H": 0.00908399, "L": 0.00900264, "C": 0.00904, "V": 1114.80565791, "T": "2017-11-23T13:05:00", "BV": 10.05373718}, {"O": 0.00904, "H": 0.00906668, "L": 0.00900111, "C": 0.00902, "V": 612.91259951, "T": "2017-11-23T13:10:00", "BV": 5.542651}, {"O": 0.00902, "H": 0.00902999, "L": 0.00896679, "C": 0.00899322, "V": 953.39597496, "T": "2017-11-23T13:15:00", "BV": 8.58528234}, {"O": 0.00899321, "H": 0.009, "L": 0.00896681, "C": 0.00897608, "V": 755.39441325, "T": "2017-11-23T13:20:00", "BV": 6.78962495}, {"O": 0.00897301, "H": 0.00899997, "L": 0.00894845, "C": 0.00895272, "V": 1025.52903926, "T": "2017-11-23T13:25:00", "BV": 9.20037729}, {"O": 0.00895272, "H": 0.008978, "L": 0.00895262, "C": 0.008978, "V": 288.42347797, "T": "2017-11-23T13:30:00", "BV": 2.58595319}, {"O": 0.008978, "H": 0.009, "L": 0.00896001, "C": 0.009, "V": 455.52004454, "T": "2017-11-23T13:35:00", "BV": 4.09519625}, {"O": 0.009, "H": 0.009025, "L": 0.00896424, "C": 0.00902497, "V": 626.15225802, "T": "2017-11-23T13:40:00", "BV": 5.63574606}, {"O": 0.00899997, "H": 0.00902999, "L": 0.00899997, "C": 0.00900703, "V": 403.08935395, "T": "2017-11-23T13:45:00", "BV": 3.63627047}, {"O": 0.00900703, "H": 0.00902497, "L": 0.00900703, "C": 0.00901801, "V": 458.78486279, "T": "2017-11-23T13:50:00", "BV": 4.13820712}, {"O": 0.00902497, "H": 0.00902497, "L": 0.00901778, "C": 0.00902495, "V": 357.40248594, "T": "2017-11-23T13:55:00", "BV": 3.22342493}, {"O": 0.00901803, "H": 0.00902999, "L": 0.00901797, "C": 0.00902797, "V": 759.82951408, "T": "2017-11-23T14:00:00", "BV": 6.85710141}, {"O": 0.00902797, "H": 0.009045, "L": 0.00902797, "C": 0.00902798, "V": 438.44217605, "T": "2017-11-23T14:05:00", "BV": 3.95832136}, {"O": 0.00902797, "H": 0.00903, "L": 0.00902797, "C": 0.00902798, "V": 447.58023841, "T": "2017-11-23T14:10:00", "BV": 4.04089346}, {"O": 0.00902798, "H": 0.00903, "L": 0.00902, "C": 0.00902, "V": 348.06633431, "T": "2017-11-23T14:15:00", "BV": 3.14164976}, {"O": 0.00902, "H": 0.00904173, "L": 0.00902, "C": 0.00902, "V": 365.79196166, "T": "2017-11-23T14:20:00", "BV": 3.30281967}, {"O": 0.00902, "H": 0.00903362, "L": 0.00901798, "C": 0.00901798, "V": 253.43189799, "T": "2017-11-23T14:25:00", "BV": 2.28638558}, {"O": 0.009029, "H": 0.009029, "L": 0.00898248, "C": 0.008991, "V": 632.60862951, "T": "2017-11-23T14:30:00", "BV": 5.69656794}, {"O": 0.008991, "H": 0.00903711, "L": 0.00898075, "C": 0.00903711, "V": 876.44004101, "T": "2017-11-23T14:35:00", "BV": 7.88715512}, {"O": 0.00901856, "H": 0.00907769, "L": 0.00899237, "C": 0.00907769, "V": 513.30216409, "T": "2017-11-23T14:40:00", "BV": 4.63342773}, {"O": 0.0090501, "H": 0.00911597, "L": 0.0090501, "C": 0.0091071, "V": 758.46750913, "T": "2017-11-23T14:45:00", "BV": 6.88750442}, {"O": 0.00911269, "H": 0.0091814, "L": 0.0091, "C": 0.00916899, "V": 964.09027372, "T": "2017-11-23T14:50:00", "BV": 8.82158259}, {"O": 0.00916899, "H": 0.0092053, "L": 0.00915001, "C": 0.00919501, "V": 1827.89404287, "T": "2017-11-23T14:55:00", "BV": 16.79141809}, {"O": 0.00920512, "H": 0.00922222, "L": 0.00919501, "C": 0.00922222, "V": 887.51314744, "T": "2017-11-23T15:00:00", "BV": 8.17713389}, {"O": 0.00922222, "H": 0.00933, "L": 0.00922222, "C": 0.00928358, "V": 2814.31266602, "T": "2017-11-23T15:05:00", "BV": 26.14250957}, {"O": 0.00929, "H": 0.00930814, "L": 0.00919039, "C": 0.0092, "V": 2583.66224793, "T": "2017-11-23T15:10:00", "BV": 23.91195786}, {"O": 0.0092, "H": 0.00928, "L": 0.00913806, "C": 0.00928, "V": 2320.33695488, "T": "2017-11-23T15:15:00", "BV": 21.36827256}, {"O": 0.00926279, "H": 0.0093, "L": 0.0092345, "C": 0.0092347, "V": 1183.73566139, "T": "2017-11-23T15:20:00", "BV": 10.98304121}, {"O": 0.00926678, "H": 0.009295, "L": 0.0092, "C": 0.009284, "V": 783.51218393, "T": "2017-11-23T15:25:00", "BV": 7.24762825}, {"O": 0.009284, "H": 0.009284, "L": 0.00927, "C": 0.00927398, "V": 871.65815613, "T": "2017-11-23T15:30:00", "BV": 8.08486314}, {"O": 0.00927398, "H": 0.00928399, "L": 0.009265, "C": 0.009265, "V": 708.01566494, "T": "2017-11-23T15:35:00", "BV": 6.56569934}, {"O": 0.00927, "H": 0.009294, "L": 0.00926, "C": 0.00926001, "V": 521.12590484, "T": "2017-11-23T15:40:00", "BV": 4.82982021}, {"O": 0.00926, "H": 0.00926501, "L": 0.009207, "C": 0.00921338, "V": 914.86461932, "T": "2017-11-23T15:45:00", "BV": 8.45511196}, {"O": 0.00921338, "H": 0.00924498, "L": 0.00919001, "C": 0.009207, "V": 1817.71935212, "T": "2017-11-23T15:50:00", "BV": 16.7526667}, {"O": 0.00920601, "H": 0.00925499, "L": 0.00916501, "C": 0.00922299, "V": 983.30383755, "T": "2017-11-23T15:55:00", "BV": 9.04515543}, {"O": 0.009225, "H": 0.00925771, "L": 0.0091955, "C": 0.00920242, "V": 1654.94764073, "T": "2017-11-23T16:00:00", "BV": 15.28227834}, {"O": 0.0091955, "H": 0.00920242, "L": 0.00918377, "C": 0.00919, "V": 634.48284366, "T": "2017-11-23T16:05:00", "BV": 5.83558934}, {"O": 0.00919999, "H": 0.00920242, "L": 0.00916104, "C": 0.00917499, "V": 582.30898695, "T": "2017-11-23T16:10:00", "BV": 5.34834977}, {"O": 0.00917, "H": 0.00918, "L": 0.00916115, "C": 0.00917498, "V": 997.60054765, "T": "2017-11-23T16:15:00", "BV": 9.15257462}, {"O": 0.00917499, "H": 0.00922299, "L": 0.0091614, "C": 0.00919594, "V": 472.9953709, "T": "2017-11-23T16:20:00", "BV": 4.34594547}, {"O": 0.00919592, "H": 0.00922, "L": 0.00917, "C": 0.00922, "V": 529.68939163, "T": "2017-11-23T16:25:00", "BV": 4.87142229}, {"O": 0.00922, "H": 0.00925, "L": 0.00917, "C": 0.00920999, "V": 536.63577116, "T": "2017-11-23T16:30:00", "BV": 4.93469582}, {"O": 0.00920999, "H": 0.009251, "L": 0.00920999, "C": 0.009251, "V": 919.68214266, "T": "2017-11-23T16:35:00", "BV": 8.48185714}, {"O": 0.009251, "H": 0.00928231, "L": 0.009251, "C": 0.00927979, "V": 1035.0885924, "T": "2017-11-23T16:40:00", "BV": 9.59602464}, {"O": 0.00927979, "H": 0.0092798, "L": 0.00924688, "C": 0.00925099, "V": 383.88841254, "T": "2017-11-23T16:45:00", "BV": 3.55225314}, {"O": 0.00925099, "H": 0.00928, "L": 0.00922863, "C": 0.00927998, "V": 308.21915392, "T": "2017-11-23T16:50:00", "BV": 2.85202792}, {"O": 0.00927998, "H": 0.00932651, "L": 0.00926003, "C": 0.009308, "V": 1175.93168933, "T": "2017-11-23T16:55:00", "BV": 10.92584375}, {"O": 0.00929799, "H": 0.00931594, "L": 0.00928501, "C": 0.00928901, "V": 801.31546942, "T": "2017-11-23T17:00:00", "BV": 7.45407253}, {"O": 0.00930001, "H": 0.00933, "L": 0.00928601, "C": 0.00932, "V": 1691.2967934, "T": "2017-11-23T17:05:00", "BV": 15.74259671}, {"O": 0.00932, "H": 0.00934283, "L": 0.009278, "C": 0.00930635, "V": 773.47859106, "T": "2017-11-23T17:10:00", "BV": 7.21287687}, {"O": 0.00930635, "H": 0.00931498, "L": 0.009296, "C": 0.0093063, "V": 438.81520565, "T": "2017-11-23T17:15:00", "BV": 4.08242227}, {"O": 0.0093063, "H": 0.00934, "L": 0.0093, "C": 0.009325, "V": 485.52093383, "T": "2017-11-23T17:20:00", "BV": 4.51984218}, {"O": 0.009301, "H": 0.00933005, "L": 0.009301, "C": 0.00933001, "V": 518.84938627, "T": "2017-11-23T17:25:00", "BV": 4.83250945}, {"O": 0.00933005, "H": 0.00933987, "L": 0.0093, "C": 0.00930932, "V": 412.49219087, "T": "2017-11-23T17:30:00", "BV": 3.84327175}, {"O": 0.00930932, "H": 0.00935316, "L": 0.00930932, "C": 0.009344, "V": 678.21092896, "T": "2017-11-23T17:35:00", "BV": 6.33947327}, {"O": 0.009344, "H": 0.009352, "L": 0.00931459, "C": 0.00935199, "V": 575.50664858, "T": "2017-11-23T17:40:00", "BV": 5.36674388}, {"O": 0.00931581, "H": 0.00935329, "L": 0.00930335, "C": 0.009352, "V": 528.15481303, "T": "2017-11-23T17:45:00", "BV": 4.93106462}, {"O": 0.00935, "H": 0.009353, "L": 0.00935, "C": 0.0093529, "V": 1165.28359966, "T": "2017-11-23T17:50:00", "BV": 10.89613431}, {"O": 0.0093529, "H": 0.00935436, "L": 0.00935, "C": 0.00935, "V": 787.05502662, "T": "2017-11-23T17:55:00", "BV": 7.36063148}, {"O": 0.00935, "H": 0.00935436, "L": 0.00930001, "C": 0.009352, "V": 628.03713537, "T": "2017-11-23T18:00:00", "BV": 5.86359988}, {"O": 0.009352, "H": 0.009369, "L": 0.0093325, "C": 0.0093655, "V": 559.11438219, "T": "2017-11-23T18:05:00", "BV": 5.23070088}, {"O": 0.009369, "H": 0.00939, "L": 0.00933251, "C": 0.009335, "V": 718.65848737, "T": "2017-11-23T18:10:00", "BV": 6.73583206}, {"O": 0.00938, "H": 0.00939, "L": 0.009337, "C": 0.00934802, "V": 782.80732496, "T": "2017-11-23T18:15:00", "BV": 7.32357724}, {"O": 0.00936999, "H": 0.00937, "L": 0.00932501, "C": 0.00933001, "V": 1726.76192269, "T": "2017-11-23T18:20:00", "BV": 16.14168894}, {"O": 0.00934802, "H": 0.00938, "L": 0.00932514, "C": 0.00938, "V": 332.19972724, "T": "2017-11-23T18:25:00", "BV": 3.10408495}, {"O": 0.00935, "H": 0.00939, "L": 0.00933004, "C": 0.00933005, "V": 436.90996088, "T": "2017-11-23T18:30:00", "BV": 4.09242771}, {"O": 0.00934978, "H": 0.00934978, "L": 0.00933005, "C": 0.0093496, "V": 489.417974, "T": "2017-11-23T18:35:00", "BV": 4.57177194}, {"O": 0.00933005, "H": 0.00935, "L": 0.00933005, "C": 0.00934999, "V": 443.26960392, "T": "2017-11-23T18:40:00", "BV": 4.13852671}, {"O": 0.00935, "H": 0.00935499, "L": 0.00930001, "C": 0.00934999, "V": 791.28320991, "T": "2017-11-23T18:45:00", "BV": 7.38683526}, {"O": 0.00934999, "H": 0.00936285, "L": 0.009305, "C": 0.00934997, "V": 246.18387626, "T": "2017-11-23T18:50:00", "BV": 2.29695922}, {"O": 0.00934652, "H": 0.00934652, "L": 0.00932, "C": 0.00934652, "V": 313.3790806, "T": "2017-11-23T18:55:00", "BV": 2.9252154}, {"O": 0.0093465, "H": 0.009378, "L": 0.00934649, "C": 0.0093501, "V": 622.04835279, "T": "2017-11-23T19:00:00", "BV": 5.81676834}, {"O": 0.0093501, "H": 0.009378, "L": 0.00935, "C": 0.009373, "V": 368.94077986, "T": "2017-11-23T19:05:00", "BV": 3.45251978}, {"O": 0.00935, "H": 0.00937, "L": 0.009333, "C": 0.00934799, "V": 380.08724957, "T": "2017-11-23T19:10:00", "BV": 3.55384669}, {"O": 0.00934799, "H": 0.0093496, "L": 0.00931002, "C": 0.009337, "V": 265.36559617, "T": "2017-11-23T19:15:00", "BV": 2.4762618}, {"O": 0.00933999, "H": 0.009359, "L": 0.00933551, "C": 0.00933553, "V": 261.5469344, "T": "2017-11-23T19:20:00", "BV": 2.44282396}, {"O": 0.00934902, "H": 0.00934902, "L": 0.00933553, "C": 0.00933553, "V": 228.31284301, "T": "2017-11-23T19:25:00", "BV": 2.13150692}, {"O": 0.00933553, "H": 0.00936, "L": 0.00933553, "C": 0.009356, "V": 275.44762852, "T": "2017-11-23T19:30:00", "BV": 2.57659583}, {"O": 0.009356, "H": 0.009369, "L": 0.009356, "C": 0.009367, "V": 371.38494886, "T": "2017-11-23T19:35:00", "BV": 3.47731461}, {"O": 0.009369, "H": 0.00939, "L": 0.009356, "C": 0.0093561, "V": 797.43007987, "T": "2017-11-23T19:40:00", "BV": 7.47913873}, {"O": 0.0093561, "H": 0.00936989, "L": 0.009222, "C": 0.009222, "V": 1475.50146684, "T": "2017-11-23T19:45:00", "BV": 13.72815465}, {"O": 0.009222, "H": 0.009251, "L": 0.00920683, "C": 0.00920819, "V": 811.10015054, "T": "2017-11-23T19:50:00", "BV": 7.48182076}, {"O": 0.00920819, "H": 0.00921, "L": 0.00918765, "C": 0.0092, "V": 332.75996165, "T": "2017-11-23T19:55:00", "BV": 3.06241195}, {"O": 0.0092, "H": 0.00921778, "L": 0.00918888, "C": 0.009212, "V": 756.99284624, "T": "2017-11-23T20:00:00", "BV": 6.96395564}, {"O": 0.00921778, "H": 0.00929494, "L": 0.00921, "C": 0.00927987, "V": 432.18213488, "T": "2017-11-23T20:05:00", "BV": 4.00378568}, {"O": 0.00926969, "H": 0.00927986, "L": 0.00922601, "C": 0.00923401, "V": 695.76495072, "T": "2017-11-23T20:10:00", "BV": 6.43881307}, {"O": 0.00923401, "H": 0.009295, "L": 0.00923401, "C": 0.009295, "V": 340.29294643, "T": "2017-11-23T20:15:00", "BV": 3.15209299}, {"O": 0.00924, "H": 0.009295, "L": 0.00921801, "C": 0.00924795, "V": 493.80828403, "T": "2017-11-23T20:20:00", "BV": 4.56400767}, {"O": 0.00924815, "H": 0.00924815, "L": 0.00924795, "C": 0.00924795, "V": 422.50521564, "T": "2017-11-23T20:25:00", "BV": 3.90731012}, {"O": 0.00924796, "H": 0.00933364, "L": 0.00924795, "C": 0.00926602, "V": 821.77217498, "T": "2017-11-23T20:30:00", "BV": 7.64141457}, {"O": 0.00927, "H": 0.00928964, "L": 0.00924795, "C": 0.00927, "V": 472.90002989, "T": "2017-11-23T20:35:00", "BV": 4.38796156}, {"O": 0.00927, "H": 0.00928997, "L": 0.00924795, "C": 0.00927, "V": 147.46057026, "T": "2017-11-23T20:40:00", "BV": 1.36680282}, {"O": 0.00928997, "H": 0.00928997, "L": 0.009272, "C": 0.009287, "V": 210.62276486, "T": "2017-11-23T20:45:00", "BV": 1.95513656}, {"O": 0.00928992, "H": 0.00928992, "L": 0.00924795, "C": 0.009282, "V": 330.99012482, "T": "2017-11-23T20:50:00", "BV": 3.07031956}, {"O": 0.009282, "H": 0.009282, "L": 0.00923924, "C": 0.00924795, "V": 434.21993714, "T": "2017-11-23T20:55:00", "BV": 4.01970971}, {"O": 0.00924, "H": 0.00927, "L": 0.00922803, "C": 0.00926999, "V": 452.11623967, "T": "2017-11-23T21:00:00", "BV": 4.18038865}, {"O": 0.00927, "H": 0.00928, "L": 0.009233, "C": 0.00927001, "V": 103.40690655, "T": "2017-11-23T21:05:00", "BV": 0.95860402}, {"O": 0.00928, "H": 0.00928, "L": 0.009275, "C": 0.00928, "V": 294.50935753, "T": "2017-11-23T21:10:00", "BV": 2.7329625}, {"O": 0.00928, "H": 0.0092817, "L": 0.009228, "C": 0.009275, "V": 498.33041388, "T": "2017-11-23T21:15:00", "BV": 4.61920229}, {"O": 0.009276, "H": 0.00928993, "L": 0.00923301, "C": 0.00924301, "V": 216.34178251, "T": "2017-11-23T21:20:00", "BV": 2.00744903}, {"O": 0.00928, "H": 0.0092817, "L": 0.00923304, "C": 0.00927999, "V": 208.3335264, "T": "2017-11-23T21:25:00", "BV": 1.92800683}, {"O": 0.00927999, "H": 0.0092816, "L": 0.00924315, "C": 0.009281, "V": 242.01668748, "T": "2017-11-23T21:30:00", "BV": 2.24092664}, {"O": 0.00924388, "H": 0.00928159, "L": 0.00924353, "C": 0.009281, "V": 135.81062202, "T": "2017-11-23T21:35:00", "BV": 1.26022767}, {"O": 0.00924651, "H": 0.0092816, "L": 0.00924602, "C": 0.00928, "V": 886.26329726, "T": "2017-11-23T21:40:00", "BV": 8.22451243}, {"O": 0.00928, "H": 0.0092816, "L": 0.0092305, "C": 0.0092305, "V": 448.598468, "T": "2017-11-23T21:45:00", "BV": 4.15158623}, {"O": 0.00925999, "H": 0.00925999, "L": 0.009218, "C": 0.009218, "V": 560.93835873, "T": "2017-11-23T21:50:00", "BV": 5.17363835}, {"O": 0.009218, "H": 0.00922003, "L": 0.009202, "C": 0.00920501, "V": 199.57959154, "T": "2017-11-23T21:55:00", "BV": 1.83897948}, {"O": 0.00921504, "H": 0.00921799, "L": 0.0092, "C": 0.009202, "V": 266.97835499, "T": "2017-11-23T22:00:00", "BV": 2.45740789}, {"O": 0.009202, "H": 0.00920699, "L": 0.00916533, "C": 0.00918678, "V": 333.76505904, "T": "2017-11-23T22:05:00", "BV": 3.06951391}, {"O": 0.00918678, "H": 0.0092, "L": 0.00916543, "C": 0.00917992, "V": 227.22837895, "T": "2017-11-23T22:10:00", "BV": 2.08528787}, {"O": 0.00917992, "H": 0.00919999, "L": 0.00915, "C": 0.00915, "V": 630.29067568, "T": "2017-11-23T22:15:00", "BV": 5.78234739}, {"O": 0.00916431, "H": 0.00922, "L": 0.00914504, "C": 0.0092068, "V": 1653.14384025, "T": "2017-11-23T22:20:00", "BV": 15.14202309}, {"O": 0.0092059, "H": 0.00922, "L": 0.00915892, "C": 0.00916915, "V": 278.58845929, "T": "2017-11-23T22:25:00", "BV": 2.56136509}, {"O": 0.00916915, "H": 0.00920597, "L": 0.00915892, "C": 0.00915892, "V": 743.66667101, "T": "2017-11-23T22:30:00", "BV": 6.81467338}, {"O": 0.009159, "H": 0.00917678, "L": 0.00915, "C": 0.00915, "V": 355.39599885, "T": "2017-11-23T22:35:00", "BV": 3.25519374}, {"O": 0.00915, "H": 0.00915891, "L": 0.00913, "C": 0.00913501, "V": 699.6872035, "T": "2017-11-23T22:40:00", "BV": 6.39970693}, {"O": 0.00913501, "H": 0.00915891, "L": 0.00913085, "C": 0.00914038, "V": 224.32406357, "T": "2017-11-23T22:45:00", "BV": 2.05086764}, {"O": 0.00914038, "H": 0.00914748, "L": 0.00913999, "C": 0.00914746, "V": 278.87875609, "T": "2017-11-23T22:50:00", "BV": 2.55057547}, {"O": 0.00914745, "H": 0.00914748, "L": 0.00913101, "C": 0.00913101, "V": 683.56239703, "T": "2017-11-23T22:55:00", "BV": 6.25024579}, {"O": 0.00914748, "H": 0.00921487, "L": 0.00913601, "C": 0.0092, "V": 376.51012766, "T": "2017-11-23T23:00:00", "BV": 3.45942042}, {"O": 0.0092, "H": 0.009212, "L": 0.00915891, "C": 0.009165, "V": 516.94804445, "T": "2017-11-23T23:05:00", "BV": 4.75795926}, {"O": 0.00921, "H": 0.00924021, "L": 0.00916401, "C": 0.0092084, "V": 541.95625282, "T": "2017-11-23T23:10:00", "BV": 4.99669615}, {"O": 0.0092084, "H": 0.00924149, "L": 0.009176, "C": 0.009176, "V": 365.11935072, "T": "2017-11-23T23:15:00", "BV": 3.36957039}, {"O": 0.009176, "H": 0.0092, "L": 0.00915, "C": 0.00915, "V": 285.82227728, "T": "2017-11-23T23:20:00", "BV": 2.62579698}, {"O": 0.00916, "H": 0.009195, "L": 0.00915, "C": 0.00915001, "V": 737.00007373, "T": "2017-11-23T23:25:00", "BV": 6.76142877}, {"O": 0.00915001, "H": 0.009155, "L": 0.0091322, "C": 0.0091322, "V": 277.78450956, "T": "2017-11-23T23:30:00", "BV": 2.53904037}, {"O": 0.00913221, "H": 0.00913224, "L": 0.00911584, "C": 0.00912622, "V": 474.4345928, "T": "2017-11-23T23:35:00", "BV": 4.33131081}, {"O": 0.00912768, "H": 0.0091321, "L": 0.00907, "C": 0.0091, "V": 841.95097328, "T": "2017-11-23T23:40:00", "BV": 7.66012243}, {"O": 0.009129, "H": 0.009155, "L": 0.00901575, "C": 0.009065, "V": 1206.96131966, "T": "2017-11-23T23:45:00", "BV": 10.95906117}, {"O": 0.00906546, "H": 0.009121, "L": 0.00902023, "C": 0.0090565, "V": 639.81955472, "T": "2017-11-23T23:50:00", "BV": 5.7930964}, {"O": 0.009085, "H": 0.009085, "L": 0.009025, "C": 0.00907646, "V": 479.94409516, "T": "2017-11-23T23:55:00", "BV": 4.34075518}, {"O": 0.00907646, "H": 0.00910699, "L": 0.009025, "C": 0.00910699, "V": 622.64585666, "T": "2017-11-24T00:00:00", "BV": 5.64160058}, {"O": 0.00908498, "H": 0.00912595, "L": 0.00906201, "C": 0.00909004, "V": 941.35784563, "T": "2017-11-24T00:05:00", "BV": 8.56079655}, {"O": 0.0091, "H": 0.00912152, "L": 0.009067, "C": 0.00907401, "V": 166.28617597, "T": "2017-11-24T00:10:00", "BV": 1.51228527}, {"O": 0.00907284, "H": 0.00939, "L": 0.00907284, "C": 0.00916396, "V": 3288.28609556, "T": "2017-11-24T00:15:00", "BV": 30.345532}, {"O": 0.009133, "H": 0.00918542, "L": 0.00913298, "C": 0.00918501, "V": 790.53183997, "T": "2017-11-24T00:20:00", "BV": 7.24749623}, {"O": 0.00915771, "H": 0.0091942, "L": 0.00915771, "C": 0.00916343, "V": 744.43925983, "T": "2017-11-24T00:25:00", "BV": 6.83353068}, {"O": 0.00916343, "H": 0.00916369, "L": 0.0091, "C": 0.00912519, "V": 1272.06749743, "T": "2017-11-24T00:30:00", "BV": 11.60888824}, {"O": 0.00912519, "H": 0.00913432, "L": 0.00912518, "C": 0.00912519, "V": 1379.52527263, "T": "2017-11-24T00:35:00", "BV": 12.59023664}, {"O": 0.00913, "H": 0.009135, "L": 0.00912519, "C": 0.00913451, "V": 606.44451833, "T": "2017-11-24T00:40:00", "BV": 5.53905064}, {"O": 0.00913452, "H": 0.00915626, "L": 0.00910237, "C": 0.00913452, "V": 686.17903929, "T": "2017-11-24T00:45:00", "BV": 6.26703172}, {"O": 0.00913453, "H": 0.00917713, "L": 0.009107, "C": 0.00913452, "V": 1083.79852876, "T": "2017-11-24T00:50:00", "BV": 9.92190568}, {"O": 0.00913452, "H": 0.00916199, "L": 0.00910239, "C": 0.00913458, "V": 155.94590705, "T": "2017-11-24T00:55:00", "BV": 1.42349533}, {"O": 0.00910301, "H": 0.00913458, "L": 0.00909239, "C": 0.009114, "V": 1203.79886359, "T": "2017-11-24T01:00:00", "BV": 10.96736442}, {"O": 0.009114, "H": 0.00912899, "L": 0.00907396, "C": 0.00908453, "V": 953.2458335, "T": "2017-11-24T01:05:00", "BV": 8.67631341}, {"O": 0.00908453, "H": 0.00910824, "L": 0.00906439, "C": 0.00908244, "V": 658.58430008, "T": "2017-11-24T01:10:00", "BV": 5.98449118}, {"O": 0.00910824, "H": 0.00917712, "L": 0.00908244, "C": 0.00913, "V": 836.53660673, "T": "2017-11-24T01:15:00", "BV": 7.64016399}, {"O": 0.00912826, "H": 0.00913001, "L": 0.0091, "C": 0.009129, "V": 213.43292708, "T": "2017-11-24T01:20:00", "BV": 1.94849654}, {"O": 0.00913001, "H": 0.00915225, "L": 0.00912901, "C": 0.00914001, "V": 212.0502875, "T": "2017-11-24T01:25:00", "BV": 1.93620204}, {"O": 0.00913915, "H": 0.00915225, "L": 0.00909642, "C": 0.00912826, "V": 219.41401428, "T": "2017-11-24T01:30:00", "BV": 2.00228205}, {"O": 0.00912826, "H": 0.00918797, "L": 0.0091, "C": 0.00915002, "V": 1444.9152535, "T": "2017-11-24T01:35:00", "BV": 13.17702407}, {"O": 0.00915423, "H": 0.00917289, "L": 0.00915423, "C": 0.00917289, "V": 249.12906095, "T": "2017-11-24T01:40:00", "BV": 2.28357576}, {"O": 0.00917289, "H": 0.00920001, "L": 0.009159, "C": 0.00920001, "V": 713.99118944, "T": "2017-11-24T01:45:00", "BV": 6.5526077}, {"O": 0.00920002, "H": 0.00920002, "L": 0.00915427, "C": 0.00915428, "V": 637.27202237, "T": "2017-11-24T01:50:00", "BV": 5.84603805}, {"O": 0.00915428, "H": 0.00915428, "L": 0.00915286, "C": 0.00915286, "V": 461.86247726, "T": "2017-11-24T01:55:00", "BV": 4.22799397}, {"O": 0.00915081, "H": 0.00915285, "L": 0.00910001, "C": 0.00910901, "V": 977.41443264, "T": "2017-11-24T02:00:00", "BV": 8.90478651}, {"O": 0.009107, "H": 0.00910901, "L": 0.00908849, "C": 0.00908849, "V": 296.64668479, "T": "2017-11-24T02:05:00", "BV": 2.70135423}, {"O": 0.00908849, "H": 0.00913, "L": 0.00907489, "C": 0.00907748, "V": 933.59878459, "T": "2017-11-24T02:10:00", "BV": 8.47741097}, {"O": 0.00907748, "H": 0.00912997, "L": 0.00907377, "C": 0.00910488, "V": 547.26268184, "T": "2017-11-24T02:15:00", "BV": 4.97163052}, {"O": 0.00913, "H": 0.00914, "L": 0.009085, "C": 0.009139, "V": 286.3071067, "T": "2017-11-24T02:20:00", "BV": 2.61338266}, {"O": 0.009139, "H": 0.009142, "L": 0.009139, "C": 0.009142, "V": 817.52892333, "T": "2017-11-24T02:25:00", "BV": 7.47179992}, {"O": 0.00914001, "H": 0.00914777, "L": 0.00914, "C": 0.00914777, "V": 305.86622835, "T": "2017-11-24T02:30:00", "BV": 2.79584073}, {"O": 0.009152, "H": 0.00919899, "L": 0.00914, "C": 0.00919899, "V": 316.31854552, "T": "2017-11-24T02:35:00", "BV": 2.90047084}, {"O": 0.00919899, "H": 0.00919899, "L": 0.00919474, "C": 0.00919474, "V": 107.41418852, "T": "2017-11-24T02:40:00", "BV": 0.98800307}, {"O": 0.00918596, "H": 0.00919474, "L": 0.00914778, "C": 0.00916501, "V": 186.72194344, "T": "2017-11-24T02:45:00", "BV": 1.71162398}, {"O": 0.00919463, "H": 0.00919463, "L": 0.009139, "C": 0.00918, "V": 289.8742811, "T": "2017-11-24T02:50:00", "BV": 2.65107473}, {"O": 0.00915, "H": 0.00920929, "L": 0.00914401, "C": 0.009155, "V": 223.0292553, "T": "2017-11-24T02:55:00", "BV": 2.047434}, {"O": 0.009155, "H": 0.00921, "L": 0.00914, "C": 0.00918891, "V": 536.93827267, "T": "2017-11-24T03:00:00", "BV": 4.93246797}, {"O": 0.009146, "H": 0.00918897, "L": 0.00914, "C": 0.00918771, "V": 454.42887209, "T": "2017-11-24T03:05:00", "BV": 4.1659726}, {"O": 0.009144, "H": 0.009144, "L": 0.00913901, "C": 0.00913901, "V": 199.55337862, "T": "2017-11-24T03:10:00", "BV": 1.82436886}, {"O": 0.00913901, "H": 0.00913979, "L": 0.009139, "C": 0.009139, "V": 1030.18895815, "T": "2017-11-24T03:15:00", "BV": 9.41491728}, {"O": 0.009139, "H": 0.00919, "L": 0.009139, "C": 0.009139, "V": 609.00245967, "T": "2017-11-24T03:20:00", "BV": 5.56980674}, {"O": 0.00918988, "H": 0.00918988, "L": 0.009139, "C": 0.009139, "V": 233.69673134, "T": "2017-11-24T03:25:00", "BV": 2.14075689}, {"O": 0.00916893, "H": 0.00916893, "L": 0.009139, "C": 0.009139, "V": 559.45198913, "T": "2017-11-24T03:30:00", "BV": 5.11944807}, {"O": 0.00916795, "H": 0.00916795, "L": 0.0091, "C": 0.00913546, "V": 843.2435298, "T": "2017-11-24T03:35:00", "BV": 7.70176215}, {"O": 0.00915108, "H": 0.00916399, "L": 0.00910428, "C": 0.00913566, "V": 169.12163512, "T": "2017-11-24T03:40:00", "BV": 1.54421598}, {"O": 0.00913566, "H": 0.009145, "L": 0.00910401, "C": 0.00913566, "V": 394.15793211, "T": "2017-11-24T03:45:00", "BV": 3.60007514}, {"O": 0.00913566, "H": 0.00913577, "L": 0.00910237, "C": 0.00910237, "V": 244.05949844, "T": "2017-11-24T03:50:00", "BV": 2.22921476}, {"O": 0.00910237, "H": 0.00912, "L": 0.00909871, "C": 0.00909934, "V": 178.95704241, "T": "2017-11-24T03:55:00", "BV": 1.62875526}, {"O": 0.00909934, "H": 0.00910114, "L": 0.00909871, "C": 0.00910114, "V": 516.72697181, "T": "2017-11-24T04:00:00", "BV": 4.70253734}, {"O": 0.00910114, "H": 0.0091195, "L": 0.0091, "C": 0.00910208, "V": 938.20237634, "T": "2017-11-24T04:05:00", "BV": 8.54149661}, {"O": 0.00910208, "H": 0.00914, "L": 0.0091, "C": 0.00911111, "V": 643.33662001, "T": "2017-11-24T04:10:00", "BV": 5.85820155}, {"O": 0.00911111, "H": 0.009131, "L": 0.0091, "C": 0.009131, "V": 397.96616506, "T": "2017-11-24T04:15:00", "BV": 3.62244738}, {"O": 0.009131, "H": 0.00913999, "L": 0.009131, "C": 0.009131, "V": 217.36117094, "T": "2017-11-24T04:20:00", "BV": 1.98516173}, {"O": 0.00913999, "H": 0.00913999, "L": 0.00910343, "C": 0.009105, "V": 145.65047347, "T": "2017-11-24T04:25:00", "BV": 1.32949448}, {"O": 0.009105, "H": 0.00913599, "L": 0.009105, "C": 0.00911401, "V": 155.46923743, "T": "2017-11-24T04:30:00", "BV": 1.41611876}, {"O": 0.009132, "H": 0.00913589, "L": 0.00911001, "C": 0.00913, "V": 187.3950691, "T": "2017-11-24T04:35:00", "BV": 1.71017363}, {"O": 0.00913, "H": 0.00913, "L": 0.00910503, "C": 0.00911, "V": 364.52213581, "T": "2017-11-24T04:40:00", "BV": 3.32040592}, {"O": 0.00911, "H": 0.00911599, "L": 0.00910503, "C": 0.00911401, "V": 192.82463187, "T": "2017-11-24T04:45:00", "BV": 1.75684043}, {"O": 0.00911599, "H": 0.00911599, "L": 0.00910503, "C": 0.00911599, "V": 158.89913809, "T": "2017-11-24T04:50:00", "BV": 1.44808823}, {"O": 0.00912, "H": 0.00913599, "L": 0.00912, "C": 0.00912487, "V": 224.23689102, "T": "2017-11-24T04:55:00", "BV": 2.04710821}, {"O": 0.00912487, "H": 0.00914137, "L": 0.009115, "C": 0.009115, "V": 281.29269367, "T": "2017-11-24T05:00:00", "BV": 2.56667941}, {"O": 0.009115, "H": 0.00914, "L": 0.009115, "C": 0.009115, "V": 330.22329992, "T": "2017-11-24T05:05:00", "BV": 3.0115427}, {"O": 0.009115, "H": 0.009121, "L": 0.009115, "C": 0.00912099, "V": 425.03462603, "T": "2017-11-24T05:10:00", "BV": 3.87616119}, {"O": 0.00912099, "H": 0.00916999, "L": 0.00911004, "C": 0.00911506, "V": 819.75061278, "T": "2017-11-24T05:15:00", "BV": 7.4746801}, {"O": 0.00911506, "H": 0.009175, "L": 0.00911, "C": 0.00916384, "V": 421.06994507, "T": "2017-11-24T05:20:00", "BV": 3.84064309}, {"O": 0.00911005, "H": 0.00915, "L": 0.00911005, "C": 0.00911006, "V": 880.58118438, "T": "2017-11-24T05:25:00", "BV": 8.02632434}, {"O": 0.00914799, "H": 0.009148, "L": 0.0091088, "C": 0.0091088, "V": 1373.11487792, "T": "2017-11-24T05:30:00", "BV": 12.50956337}, {"O": 0.0091088, "H": 0.0091088, "L": 0.00907355, "C": 0.00907575, "V": 355.04983731, "T": "2017-11-24T05:35:00", "BV": 3.22661329}, {"O": 0.00907259, "H": 0.00909737, "L": 0.00907017, "C": 0.00909734, "V": 740.69438396, "T": "2017-11-24T05:40:00", "BV": 6.72143562}, {"O": 0.00909734, "H": 0.00909734, "L": 0.00907403, "C": 0.00909734, "V": 387.0234365, "T": "2017-11-24T05:45:00", "BV": 3.51956735}, {"O": 0.0090925, "H": 0.00909734, "L": 0.009091, "C": 0.00909724, "V": 117.83849895, "T": "2017-11-24T05:50:00", "BV": 1.071426}, {"O": 0.00909724, "H": 0.00909734, "L": 0.00909102, "C": 0.00909102, "V": 149.72082124, "T": "2017-11-24T05:55:00", "BV": 1.36154837}, {"O": 0.0090918, "H": 0.00909734, "L": 0.00909102, "C": 0.00909102, "V": 159.93766713, "T": "2017-11-24T06:00:00", "BV": 1.45444932}, {"O": 0.00909198, "H": 0.0091, "L": 0.00909198, "C": 0.00909198, "V": 480.01503424, "T": "2017-11-24T06:05:00", "BV": 4.36486203}, {"O": 0.00909737, "H": 0.00909738, "L": 0.00909, "C": 0.00909198, "V": 479.95418603, "T": "2017-11-24T06:10:00", "BV": 4.363389}, {"O": 0.00909198, "H": 0.00909199, "L": 0.00909, "C": 0.00909, "V": 402.68369539, "T": "2017-11-24T06:15:00", "BV": 3.66068551}, {"O": 0.00909, "H": 0.00909738, "L": 0.00907501, "C": 0.00907501, "V": 529.30936105, "T": "2017-11-24T06:20:00", "BV": 4.81188394}, {"O": 0.00907501, "H": 0.00909, "L": 0.00906494, "C": 0.00907, "V": 266.82676509, "T": "2017-11-24T06:25:00", "BV": 2.42120472}, {"O": 0.00907499, "H": 0.0090775, "L": 0.00905898, "C": 0.00905898, "V": 198.88493709, "T": "2017-11-24T06:30:00", "BV": 1.80388902}, {"O": 0.0090571, "H": 0.00907, "L": 0.00903404, "C": 0.00905, "V": 375.17235306, "T": "2017-11-24T06:35:00", "BV": 3.39740163}, {"O": 0.00905, "H": 0.00906999, "L": 0.0090261, "C": 0.00904, "V": 232.27450508, "T": "2017-11-24T06:40:00", "BV": 2.09910018}, {"O": 0.00904, "H": 0.00907299, "L": 0.00901459, "C": 0.00901459, "V": 325.16747971, "T": "2017-11-24T06:45:00", "BV": 2.93693596}, {"O": 0.00901498, "H": 0.00901499, "L": 0.009, "C": 0.009, "V": 834.68595725, "T": "2017-11-24T06:50:00", "BV": 7.51822345}, {"O": 0.009, "H": 0.00901, "L": 0.00894064, "C": 0.00901, "V": 342.98580631, "T": "2017-11-24T06:55:00", "BV": 3.0796443}, {"O": 0.00896766, "H": 0.00901, "L": 0.00895701, "C": 0.00898723, "V": 404.05832692, "T": "2017-11-24T07:00:00", "BV": 3.62855305}, {"O": 0.00898723, "H": 0.0090021, "L": 0.00896699, "C": 0.008979, "V": 650.36112303, "T": "2017-11-24T07:05:00", "BV": 5.84112325}, {"O": 0.00897218, "H": 0.00900197, "L": 0.00893445, "C": 0.00894301, "V": 849.83180928, "T": "2017-11-24T07:10:00", "BV": 7.61892668}, {"O": 0.00895975, "H": 0.00900197, "L": 0.008945, "C": 0.009, "V": 366.60139273, "T": "2017-11-24T07:15:00", "BV": 3.28364455}, {"O": 0.009, "H": 0.009, "L": 0.00894361, "C": 0.00899199, "V": 242.37076736, "T": "2017-11-24T07:20:00", "BV": 2.16952266}, {"O": 0.00896698, "H": 0.00899696, "L": 0.00894, "C": 0.00895404, "V": 754.25761876, "T": "2017-11-24T07:25:00", "BV": 6.76289635}, {"O": 0.00894, "H": 0.00899698, "L": 0.00893682, "C": 0.008985, "V": 608.25168578, "T": "2017-11-24T07:30:00", "BV": 5.44762573}, {"O": 0.008985, "H": 0.00899698, "L": 0.00891792, "C": 0.0089542, "V": 488.8934333, "T": "2017-11-24T07:35:00", "BV": 4.37769979}, {"O": 0.00891792, "H": 0.0089542, "L": 0.00890101, "C": 0.00895154, "V": 251.83237015, "T": "2017-11-24T07:40:00", "BV": 2.24595323}, {"O": 0.0089541, "H": 0.0089542, "L": 0.00892834, "C": 0.00893017, "V": 306.87859394, "T": "2017-11-24T07:45:00", "BV": 2.74499449}, {"O": 0.00893017, "H": 0.00895416, "L": 0.00889676, "C": 0.008935, "V": 1013.24279641, "T": "2017-11-24T07:50:00", "BV": 9.02714371}, {"O": 0.008935, "H": 0.008935, "L": 0.00891, "C": 0.00892891, "V": 461.6089022, "T": "2017-11-24T07:55:00", "BV": 4.12095532}, {"O": 0.00892891, "H": 0.00892892, "L": 0.00891003, "C": 0.00891003, "V": 548.30567837, "T": "2017-11-24T08:00:00", "BV": 4.88788027}, {"O": 0.00891003, "H": 0.00892788, "L": 0.008873, "C": 0.008873, "V": 910.44430449, "T": "2017-11-24T08:05:00", "BV": 8.10670349}, {"O": 0.008873, "H": 0.00892779, "L": 0.00886216, "C": 0.00886216, "V": 1285.25405823, "T": "2017-11-24T08:10:00", "BV": 11.41751874}, {"O": 0.00886216, "H": 0.008927, "L": 0.00883466, "C": 0.00889778, "V": 1119.99528898, "T": "2017-11-24T08:15:00", "BV": 9.94372748}, {"O": 0.00889778, "H": 0.00892799, "L": 0.00889777, "C": 0.00891, "V": 830.26370362, "T": "2017-11-24T08:20:00", "BV": 7.40025538}, {"O": 0.00892786, "H": 0.008932, "L": 0.00889402, "C": 0.00889423, "V": 639.20443884, "T": "2017-11-24T08:25:00", "BV": 5.69558785}, {"O": 0.00889423, "H": 0.008938, "L": 0.00886606, "C": 0.00887806, "V": 603.02117526, "T": "2017-11-24T08:30:00", "BV": 5.36240406}, {"O": 0.00891019, "H": 0.008976, "L": 0.008882, "C": 0.00897497, "V": 781.11601416, "T": "2017-11-24T08:35:00", "BV": 6.97630114}, {"O": 0.00897096, "H": 0.00897596, "L": 0.00888745, "C": 0.008901, "V": 622.58520736, "T": "2017-11-24T08:40:00", "BV": 5.56497271}, {"O": 0.008901, "H": 0.0089401, "L": 0.00889153, "C": 0.0089318, "V": 645.06163517, "T": "2017-11-24T08:45:00", "BV": 5.74232381}, {"O": 0.0089318, "H": 0.00896098, "L": 0.00889695, "C": 0.00896097, "V": 471.19144058, "T": "2017-11-24T08:50:00", "BV": 4.21275973}, {"O": 0.00896097, "H": 0.00896098, "L": 0.0088665, "C": 0.0088665, "V": 338.89221201, "T": "2017-11-24T08:55:00", "BV": 3.02756508}, {"O": 0.00890382, "H": 0.00893977, "L": 0.00888001, "C": 0.00893487, "V": 143.03268343, "T": "2017-11-24T09:00:00", "BV": 1.27485497}, {"O": 0.00893487, "H": 0.00893499, "L": 0.00886, "C": 0.008868, "V": 1038.35919516, "T": "2017-11-24T09:05:00", "BV": 9.25695066}, {"O": 0.008868, "H": 0.00893499, "L": 0.00886285, "C": 0.00888019, "V": 1131.45351511, "T": "2017-11-24T09:10:00", "BV": 10.04020342}, {"O": 0.0088802, "H": 0.00889, "L": 0.00886215, "C": 0.008889, "V": 304.45785679, "T": "2017-11-24T09:15:00", "BV": 2.70081768}, {"O": 0.00887694, "H": 0.00893499, "L": 0.008858, "C": 0.00893499, "V": 675.95301839, "T": "2017-11-24T09:20:00", "BV": 6.01324226}, {"O": 0.00893499, "H": 0.00899993, "L": 0.00892, "C": 0.0089696, "V": 865.03938943, "T": "2017-11-24T09:25:00", "BV": 7.74116283}, {"O": 0.00897014, "H": 0.00899699, "L": 0.00893, "C": 0.00897014, "V": 919.78307279, "T": "2017-11-24T09:30:00", "BV": 8.23985268}, {"O": 0.00897014, "H": 0.008992, "L": 0.00892546, "C": 0.00895, "V": 312.22964043, "T": "2017-11-24T09:35:00", "BV": 2.80028556}, {"O": 0.00895, "H": 0.00895896, "L": 0.00893, "C": 0.00893102, "V": 244.91363644, "T": "2017-11-24T09:40:00", "BV": 2.19059263}, {"O": 0.00893203, "H": 0.00897999, "L": 0.00893102, "C": 0.00896897, "V": 866.92890688, "T": "2017-11-24T09:45:00", "BV": 7.75876522}, {"O": 0.00894897, "H": 0.00897999, "L": 0.00893102, "C": 0.00894053, "V": 358.45219765, "T": "2017-11-24T09:50:00", "BV": 3.21099685}, {"O": 0.00894897, "H": 0.00898864, "L": 0.008932, "C": 0.00898497, "V": 279.40315763, "T": "2017-11-24T09:55:00", "BV": 2.50285633}, {"O": 0.00898496, "H": 0.00898496, "L": 0.00893001, "C": 0.00893001, "V": 594.10575252, "T": "2017-11-24T10:00:00", "BV": 5.31158437}, {"O": 0.00893001, "H": 0.00897993, "L": 0.00893001, "C": 0.008966, "V": 250.31324562, "T": "2017-11-24T10:05:00", "BV": 2.24418237}, {"O": 0.00897099, "H": 0.00897099, "L": 0.00894, "C": 0.00897099, "V": 251.63828215, "T": "2017-11-24T10:10:00", "BV": 2.25582859}, {"O": 0.00897399, "H": 0.00899478, "L": 0.00895, "C": 0.00895, "V": 234.10216296, "T": "2017-11-24T10:15:00", "BV": 2.10137075}, {"O": 0.00899, "H": 0.009, "L": 0.00895, "C": 0.00899999, "V": 611.49189112, "T": "2017-11-24T10:20:00", "BV": 5.48556462}, {"O": 0.009, "H": 0.00900498, "L": 0.00899478, "C": 0.009004, "V": 228.79221758, "T": "2017-11-24T10:25:00", "BV": 2.05908186}, {"O": 0.009004, "H": 0.009015, "L": 0.00899999, "C": 0.00900962, "V": 264.0028276, "T": "2017-11-24T10:30:00", "BV": 2.37768373}, {"O": 0.00900962, "H": 0.00903575, "L": 0.00899999, "C": 0.00901, "V": 245.54576367, "T": "2017-11-24T10:35:00", "BV": 2.21457413}, {"O": 0.00903253, "H": 0.00904753, "L": 0.00903253, "C": 0.00904745, "V": 228.74442503, "T": "2017-11-24T10:40:00", "BV": 2.06810558}, {"O": 0.00904776, "H": 0.00906731, "L": 0.00903253, "C": 0.00906731, "V": 152.30031106, "T": "2017-11-24T10:45:00", "BV": 1.37933854}, {"O": 0.00906378, "H": 0.00907844, "L": 0.00902, "C": 0.00907844, "V": 338.72403151, "T": "2017-11-24T10:50:00", "BV": 3.06211741}, {"O": 0.00907844, "H": 0.009081, "L": 0.00906216, "C": 0.0090775, "V": 325.79753212, "T": "2017-11-24T10:55:00", "BV": 2.95734189}, {"O": 0.00907999, "H": 0.0091, "L": 0.00903, "C": 0.009075, "V": 1380.52495471, "T": "2017-11-24T11:00:00", "BV": 12.5307211}, {"O": 0.00906316, "H": 0.00909993, "L": 0.009025, "C": 0.00908629, "V": 705.35317885, "T": "2017-11-24T11:05:00", "BV": 6.39458073}, {"O": 0.00904011, "H": 0.00908628, "L": 0.00896633, "C": 0.00896633, "V": 742.27215576, "T": "2017-11-24T11:10:00", "BV": 6.68884493}, {"O": 0.00897449, "H": 0.00897449, "L": 0.0088991, "C": 0.0089, "V": 1957.79110832, "T": "2017-11-24T11:15:00", "BV": 17.45779646}, {"O": 0.0089, "H": 0.00897447, "L": 0.00889921, "C": 0.00890445, "V": 714.86689551, "T": "2017-11-24T11:20:00", "BV": 6.38290086}, {"O": 0.0089, "H": 0.00896898, "L": 0.0088908, "C": 0.00890197, "V": 1249.75215552, "T": "2017-11-24T11:25:00", "BV": 11.12662286}, {"O": 0.00890197, "H": 0.00893954, "L": 0.00886679, "C": 0.00893953, "V": 827.63734457, "T": "2017-11-24T11:30:00", "BV": 7.36553356}, {"O": 0.00893953, "H": 0.00893953, "L": 0.00890199, "C": 0.00892021, "V": 1066.76121906, "T": "2017-11-24T11:35:00", "BV": 9.51822885}, {"O": 0.00892021, "H": 0.008921, "L": 0.0089, "C": 0.00890325, "V": 301.74566494, "T": "2017-11-24T11:40:00", "BV": 2.6895712}, {"O": 0.00892021, "H": 0.008921, "L": 0.0088911, "C": 0.00890324, "V": 221.61205562, "T": "2017-11-24T11:45:00", "BV": 1.97382643}, {"O": 0.0089031, "H": 0.008921, "L": 0.00887623, "C": 0.0089, "V": 356.45269195, "T": "2017-11-24T11:50:00", "BV": 3.17419808}, {"O": 0.0088967, "H": 0.00891998, "L": 0.00884827, "C": 0.008905, "V": 616.11072648, "T": "2017-11-24T11:55:00", "BV": 5.47134127}, {"O": 0.00885727, "H": 0.00892099, "L": 0.00885727, "C": 0.008917, "V": 587.51365945, "T": "2017-11-24T12:00:00", "BV": 5.23701513}, {"O": 0.00891701, "H": 0.008921, "L": 0.008916, "C": 0.008921, "V": 259.75913528, "T": "2017-11-24T12:05:00", "BV": 2.31695335}, {"O": 0.008921, "H": 0.008921, "L": 0.00888532, "C": 0.008913, "V": 1554.5416872, "T": "2017-11-24T12:10:00", "BV": 13.84138614}, {"O": 0.008913, "H": 0.00892099, "L": 0.008895, "C": 0.008913, "V": 1584.51396747, "T": "2017-11-24T12:15:00", "BV": 14.10173572}, {"O": 0.00892099, "H": 0.00892099, "L": 0.00888, "C": 0.00890001, "V": 1044.5633875, "T": "2017-11-24T12:20:00", "BV": 9.29721121}, {"O": 0.00890002, "H": 0.00891999, "L": 0.00889546, "C": 0.00891999, "V": 1103.99580381, "T": "2017-11-24T12:25:00", "BV": 9.83072114}, {"O": 0.00891999, "H": 0.00893954, "L": 0.008898, "C": 0.00893954, "V": 743.791614, "T": "2017-11-24T12:30:00", "BV": 6.63446409}, {"O": 0.00893954, "H": 0.00894867, "L": 0.00893953, "C": 0.00894413, "V": 922.30107436, "T": "2017-11-24T12:35:00", "BV": 8.24654283}, {"O": 0.00894413, "H": 0.00898657, "L": 0.00894413, "C": 0.00897374, "V": 438.85027406, "T": "2017-11-24T12:40:00", "BV": 3.93746404}, {"O": 0.00897374, "H": 0.00898657, "L": 0.00897001, "C": 0.00897372, "V": 96.63254566, "T": "2017-11-24T12:45:00", "BV": 0.8673085}, {"O": 0.0089705, "H": 0.00898373, "L": 0.00893954, "C": 0.00898373, "V": 797.36931794, "T": "2017-11-24T12:50:00", "BV": 7.14894235}, {"O": 0.00898372, "H": 0.009, "L": 0.00896501, "C": 0.009, "V": 396.24464223, "T": "2017-11-24T12:55:00", "BV": 3.55817276}, {"O": 0.009, "H": 0.00904974, "L": 0.008985, "C": 0.00904861, "V": 421.48996454, "T": "2017-11-24T13:00:00", "BV": 3.80242955}, {"O": 0.00904861, "H": 0.00906999, "L": 0.00901258, "C": 0.00905, "V": 246.24888304, "T": "2017-11-24T13:05:00", "BV": 2.22570037}, {"O": 0.009049, "H": 0.0090899, "L": 0.009018, "C": 0.009085, "V": 655.16925784, "T": "2017-11-24T13:10:00", "BV": 5.93326888}, {"O": 0.009085, "H": 0.00910616, "L": 0.0090785, "C": 0.00910472, "V": 1506.20205006, "T": "2017-11-24T13:15:00", "BV": 13.69762665}, {"O": 0.00908512, "H": 0.00912182, "L": 0.00908511, "C": 0.00912182, "V": 753.26655449, "T": "2017-11-24T13:20:00", "BV": 6.86077497}, {"O": 0.00912182, "H": 0.00919102, "L": 0.00912, "C": 0.00917493, "V": 934.50009829, "T": "2017-11-24T13:25:00", "BV": 8.56100803}, {"O": 0.00919102, "H": 0.009224, "L": 0.0091601, "C": 0.009224, "V": 1955.37325017, "T": "2017-11-24T13:30:00", "BV": 17.98784728}, {"O": 0.009224, "H": 0.00927223, "L": 0.00920998, "C": 0.00927223, "V": 1952.21572257, "T": "2017-11-24T13:35:00", "BV": 18.06044809}, {"O": 0.00927, "H": 0.00927401, "L": 0.00916522, "C": 0.00917524, "V": 1454.86799821, "T": "2017-11-24T13:40:00", "BV": 13.44945335}, {"O": 0.0092, "H": 0.00924913, "L": 0.00915052, "C": 0.00915052, "V": 1269.93846437, "T": "2017-11-24T13:45:00", "BV": 11.67276741}, {"O": 0.00915052, "H": 0.00917972, "L": 0.009106, "C": 0.0091161, "V": 1209.91467871, "T": "2017-11-24T13:50:00", "BV": 11.06376072}, {"O": 0.009146, "H": 0.009214, "L": 0.009106, "C": 0.00921397, "V": 1269.43720938, "T": "2017-11-24T13:55:00", "BV": 11.63461649}, {"O": 0.009201, "H": 0.00921397, "L": 0.00914301, "C": 0.00920495, "V": 1144.19651488, "T": "2017-11-24T14:00:00", "BV": 10.53356098}, {"O": 0.0092, "H": 0.0092, "L": 0.00915279, "C": 0.0092, "V": 539.58950403, "T": "2017-11-24T14:05:00", "BV": 4.94458245}, {"O": 0.0092, "H": 0.00920496, "L": 0.00919299, "C": 0.0092049, "V": 796.85884131, "T": "2017-11-24T14:10:00", "BV": 7.33442199}, {"O": 0.0092049, "H": 0.0092049, "L": 0.0092, "C": 0.0092045, "V": 457.52561817, "T": "2017-11-24T14:15:00", "BV": 4.2107446}, {"O": 0.0092, "H": 0.0092049, "L": 0.00915207, "C": 0.00916002, "V": 782.84414172, "T": "2017-11-24T14:20:00", "BV": 7.18613876}, {"O": 0.0092, "H": 0.0092049, "L": 0.00916, "C": 0.009203, "V": 144.28991256, "T": "2017-11-24T14:25:00", "BV": 1.32612169}, {"O": 0.009203, "H": 0.0092049, "L": 0.0091528, "C": 0.00919999, "V": 760.75735666, "T": "2017-11-24T14:30:00", "BV": 6.98300268}, {"O": 0.00919999, "H": 0.0092049, "L": 0.00915285, "C": 0.0092049, "V": 394.14411999, "T": "2017-11-24T14:35:00", "BV": 3.62446336}, {"O": 0.009201, "H": 0.0092015, "L": 0.00916, "C": 0.0092015, "V": 630.77786847, "T": "2017-11-24T14:40:00", "BV": 5.78586265}, {"O": 0.009201, "H": 0.0092015, "L": 0.0092, "C": 0.0092, "V": 941.11080761, "T": "2017-11-24T14:45:00", "BV": 8.65826676}, {"O": 0.00920009, "H": 0.0092001, "L": 0.0092, "C": 0.00920009, "V": 277.26852378, "T": "2017-11-24T14:50:00", "BV": 2.55088239}, {"O": 0.00920009, "H": 0.009235, "L": 0.0092, "C": 0.00922995, "V": 486.57232968, "T": "2017-11-24T14:55:00", "BV": 4.47863515}, {"O": 0.00922995, "H": 0.0092497, "L": 0.00922995, "C": 0.009245, "V": 899.52468119, "T": "2017-11-24T15:00:00", "BV": 8.3135397}, {"O": 0.009245, "H": 0.00927, "L": 0.009245, "C": 0.00927, "V": 558.49761829, "T": "2017-11-24T15:05:00", "BV": 5.16692368}, {"O": 0.00927, "H": 0.00927175, "L": 0.00925001, "C": 0.00926, "V": 530.83487293, "T": "2017-11-24T15:10:00", "BV": 4.9196861}, {"O": 0.00926, "H": 0.00927174, "L": 0.00924387, "C": 0.00926495, "V": 584.34229636, "T": "2017-11-24T15:15:00", "BV": 5.40716132}, {"O": 0.00926487, "H": 0.00926987, "L": 0.00924387, "C": 0.00925997, "V": 363.02969221, "T": "2017-11-24T15:20:00", "BV": 3.3582956}, {"O": 0.00925997, "H": 0.00925997, "L": 0.00920001, "C": 0.009245, "V": 999.51165508, "T": "2017-11-24T15:25:00", "BV": 9.22842764}, {"O": 0.009245, "H": 0.00925996, "L": 0.0092, "C": 0.00925995, "V": 810.4087319, "T": "2017-11-24T15:30:00", "BV": 7.4749708}, {"O": 0.009255, "H": 0.00925996, "L": 0.009245, "C": 0.009255, "V": 598.32399574, "T": "2017-11-24T15:35:00", "BV": 5.53859026}, {"O": 0.009255, "H": 0.00925995, "L": 0.00924999, "C": 0.009257, "V": 230.60535952, "T": "2017-11-24T15:40:00", "BV": 2.13451314}, {"O": 0.009258, "H": 0.009258, "L": 0.009206, "C": 0.009245, "V": 291.67192082, "T": "2017-11-24T15:45:00", "BV": 2.69421273}, {"O": 0.009245, "H": 0.0092499, "L": 0.00920004, "C": 0.0092499, "V": 210.26628288, "T": "2017-11-24T15:50:00", "BV": 1.94136776}, {"O": 0.0092499, "H": 0.009256, "L": 0.00921002, "C": 0.009255, "V": 594.67446389, "T": "2017-11-24T15:55:00", "BV": 5.49920289}, {"O": 0.009256, "H": 0.009256, "L": 0.00924998, "C": 0.00925, "V": 253.61309192, "T": "2017-11-24T16:00:00", "BV": 2.3461816}, {"O": 0.00925, "H": 0.0092578, "L": 0.00925, "C": 0.009255, "V": 325.57830266, "T": "2017-11-24T16:05:00", "BV": 3.01354417}, {"O": 0.009257, "H": 0.0092678, "L": 0.00925, "C": 0.00926, "V": 974.91799327, "T": "2017-11-24T16:10:00", "BV": 9.02625156}, {"O": 0.00926495, "H": 0.00927195, "L": 0.0092, "C": 0.00927, "V": 1271.39664291, "T": "2017-11-24T16:15:00", "BV": 11.73147849}, {"O": 0.00927, "H": 0.00927607, "L": 0.00927, "C": 0.00927601, "V": 309.59822957, "T": "2017-11-24T16:20:00", "BV": 2.87094114}, {"O": 0.00927602, "H": 0.00927602, "L": 0.00915001, "C": 0.00922499, "V": 2357.44340159, "T": "2017-11-24T16:25:00", "BV": 21.70984909}, {"O": 0.00922499, "H": 0.00926798, "L": 0.00915006, "C": 0.00924398, "V": 1096.21555702, "T": "2017-11-24T16:30:00", "BV": 10.13534951}, {"O": 0.00924398, "H": 0.00928963, "L": 0.00919501, "C": 0.00923898, "V": 1234.24400705, "T": "2017-11-24T16:35:00", "BV": 11.42932572}, {"O": 0.009234, "H": 0.00923898, "L": 0.00919501, "C": 0.0091997, "V": 231.84711906, "T": "2017-11-24T16:40:00", "BV": 2.1373322}, {"O": 0.00919971, "H": 0.00923898, "L": 0.00916, "C": 0.009223, "V": 664.01104259, "T": "2017-11-24T16:45:00", "BV": 6.11043945}, {"O": 0.009223, "H": 0.00925, "L": 0.00918201, "C": 0.009223, "V": 654.87936727, "T": "2017-11-24T16:50:00", "BV": 6.04686891}, {"O": 0.009223, "H": 0.00925473, "L": 0.0091926, "C": 0.00925457, "V": 1413.33617842, "T": "2017-11-24T16:55:00", "BV": 13.02767158}, {"O": 0.00925457, "H": 0.00925457, "L": 0.00920681, "C": 0.00925457, "V": 533.47272422, "T": "2017-11-24T17:00:00", "BV": 4.93288541}, {"O": 0.00925457, "H": 0.009284, "L": 0.00922801, "C": 0.009284, "V": 329.68220216, "T": "2017-11-24T17:05:00", "BV": 3.05323399}, {"O": 0.009284, "H": 0.0093, "L": 0.00928001, "C": 0.0093, "V": 432.27803977, "T": "2017-11-24T17:10:00", "BV": 4.0176742}, {"O": 0.00929001, "H": 0.0093, "L": 0.0092895, "C": 0.00929997, "V": 456.19716329, "T": "2017-11-24T17:15:00", "BV": 4.24010106}, {"O": 0.00929997, "H": 0.00931002, "L": 0.00929001, "C": 0.00931002, "V": 602.58178227, "T": "2017-11-24T17:20:00", "BV": 5.6035326}, {"O": 0.00931002, "H": 0.0093305, "L": 0.0093, "C": 0.00933, "V": 556.95411115, "T": "2017-11-24T17:25:00", "BV": 5.18716874}, {"O": 0.00933049, "H": 0.00933385, "L": 0.00930011, "C": 0.00933064, "V": 510.91432414, "T": "2017-11-24T17:30:00", "BV": 4.76534574}, {"O": 0.00933064, "H": 0.00933064, "L": 0.00928401, "C": 0.00929001, "V": 740.32813474, "T": "2017-11-24T17:35:00", "BV": 6.88858553}, {"O": 0.00929001, "H": 0.009329, "L": 0.00928401, "C": 0.00929999, "V": 660.37185559, "T": "2017-11-24T17:40:00", "BV": 6.14246889}, {"O": 0.00929999, "H": 0.00932999, "L": 0.00928333, "C": 0.0093, "V": 608.3617876, "T": "2017-11-24T17:45:00", "BV": 5.65622978}, {"O": 0.009326, "H": 0.009326, "L": 0.00925901, "C": 0.00925901, "V": 290.89969886, "T": "2017-11-24T17:50:00", "BV": 2.70482405}, {"O": 0.00928, "H": 0.00932, "L": 0.00925901, "C": 0.00928, "V": 985.41043222, "T": "2017-11-24T17:55:00", "BV": 9.13160368}, {"O": 0.00931996, "H": 0.00932, "L": 0.00928, "C": 0.00931892, "V": 277.35709692, "T": "2017-11-24T18:00:00", "BV": 2.58176006}, {"O": 0.00931891, "H": 0.00931892, "L": 0.00925909, "C": 0.00928, "V": 113.35493583, "T": "2017-11-24T18:05:00", "BV": 1.05238793}, {"O": 0.009279, "H": 0.009279, "L": 0.00921822, "C": 0.009259, "V": 350.31423965, "T": "2017-11-24T18:10:00", "BV": 3.242489}, {"O": 0.00923024, "H": 0.00928, "L": 0.00923024, "C": 0.00927, "V": 82.23035185, "T": "2017-11-24T18:15:00", "BV": 0.76030315}, {"O": 0.00927, "H": 0.00929999, "L": 0.009259, "C": 0.00926, "V": 412.44453131, "T": "2017-11-24T18:20:00", "BV": 3.82306907}, {"O": 0.00926, "H": 0.00929958, "L": 0.00926, "C": 0.00926, "V": 197.28187781, "T": "2017-11-24T18:25:00", "BV": 1.83391269}, {"O": 0.0092601, "H": 0.0092981, "L": 0.009227, "C": 0.00923075, "V": 544.10866897, "T": "2017-11-24T18:30:00", "BV": 5.03909696}, {"O": 0.00923024, "H": 0.00923075, "L": 0.00920846, "C": 0.00922999, "V": 180.86642548, "T": "2017-11-24T18:35:00", "BV": 1.66938056}, {"O": 0.00920704, "H": 0.00922999, "L": 0.00915, "C": 0.00917, "V": 741.24478412, "T": "2017-11-24T18:40:00", "BV": 6.79601013}, {"O": 0.00917, "H": 0.00917, "L": 0.00915864, "C": 0.00915864, "V": 378.94779597, "T": "2017-11-24T18:45:00", "BV": 3.47133065}, {"O": 0.00915864, "H": 0.00915867, "L": 0.009158, "C": 0.00915867, "V": 99.28376694, "T": "2017-11-24T18:50:00", "BV": 0.90930144}, {"O": 0.00915867, "H": 0.00915867, "L": 0.00915, "C": 0.00915799, "V": 308.23068365, "T": "2017-11-24T18:55:00", "BV": 2.82183771}, {"O": 0.0091509, "H": 0.00915867, "L": 0.00913064, "C": 0.00915866, "V": 733.20184844, "T": "2017-11-24T19:00:00", "BV": 6.70248135}, {"O": 0.00915866, "H": 0.00915866, "L": 0.009131, "C": 0.009131, "V": 288.1099278, "T": "2017-11-24T19:05:00", "BV": 2.63576045}, {"O": 0.00913102, "H": 0.00915864, "L": 0.00908985, "C": 0.00913519, "V": 841.36428623, "T": "2017-11-24T19:10:00", "BV": 7.67625938}, {"O": 0.009125, "H": 0.009125, "L": 0.00906197, "C": 0.0091249, "V": 963.38831603, "T": "2017-11-24T19:15:00", "BV": 8.768952}, {"O": 0.009123, "H": 0.009153, "L": 0.00908945, "C": 0.009153, "V": 672.03056058, "T": "2017-11-24T19:20:00", "BV": 6.12373327}, {"O": 0.009154, "H": 0.00915864, "L": 0.00911001, "C": 0.00912425, "V": 270.12263676, "T": "2017-11-24T19:25:00", "BV": 2.46442632}, {"O": 0.00912425, "H": 0.00915867, "L": 0.00912425, "C": 0.00915866, "V": 439.06102067, "T": "2017-11-24T19:30:00", "BV": 4.00878437}, {"O": 0.00915865, "H": 0.00917, "L": 0.009127, "C": 0.00917, "V": 1485.74731021, "T": "2017-11-24T19:35:00", "BV": 13.59138905}, {"O": 0.00917, "H": 0.0091801, "L": 0.00915001, "C": 0.00916542, "V": 806.73859426, "T": "2017-11-24T19:40:00", "BV": 7.39585184}, {"O": 0.00916542, "H": 0.0092058, "L": 0.00916542, "C": 0.009205, "V": 884.09875414, "T": "2017-11-24T19:45:00", "BV": 8.11724686}, {"O": 0.0092058, "H": 0.00923, "L": 0.009205, "C": 0.0092058, "V": 686.91175256, "T": "2017-11-24T19:50:00", "BV": 6.32944164}, {"O": 0.00923, "H": 0.00924, "L": 0.0092058, "C": 0.00923982, "V": 466.77720616, "T": "2017-11-24T19:55:00", "BV": 4.30780678}, {"O": 0.0092351, "H": 0.00924, "L": 0.009185, "C": 0.00919001, "V": 754.16091552, "T": "2017-11-24T20:00:00", "BV": 6.95739427}, {"O": 0.009225, "H": 0.009235, "L": 0.00917761, "C": 0.00919083, "V": 229.8015517, "T": "2017-11-24T20:05:00", "BV": 2.11910552}, {"O": 0.009225, "H": 0.009229, "L": 0.00919288, "C": 0.00919288, "V": 579.85918701, "T": "2017-11-24T20:10:00", "BV": 5.33278947}, {"O": 0.0091928, "H": 0.0092028, "L": 0.00916297, "C": 0.00916297, "V": 492.8291556, "T": "2017-11-24T20:15:00", "BV": 4.52255316}, {"O": 0.0092028, "H": 0.00922394, "L": 0.00916303, "C": 0.00920285, "V": 127.51825643, "T": "2017-11-24T20:20:00", "BV": 1.1755965}, {"O": 0.00920285, "H": 0.00924, "L": 0.00920274, "C": 0.00920812, "V": 651.81775745, "T": "2017-11-24T20:25:00", "BV": 6.00516838}, {"O": 0.00922394, "H": 0.00924, "L": 0.00920814, "C": 0.00924, "V": 413.02079285, "T": "2017-11-24T20:30:00", "BV": 3.80838861}, {"O": 0.00924, "H": 0.00924, "L": 0.0092106, "C": 0.0092397, "V": 133.94288707, "T": "2017-11-24T20:35:00", "BV": 1.23756995}, {"O": 0.00924, "H": 0.00924, "L": 0.0092106, "C": 0.0092397, "V": 117.50515531, "T": "2017-11-24T20:40:00", "BV": 1.08568264}, {"O": 0.0092397, "H": 0.00925909, "L": 0.00921059, "C": 0.00925909, "V": 645.79034054, "T": "2017-11-24T20:45:00", "BV": 5.97117314}, {"O": 0.00925909, "H": 0.00926236, "L": 0.00925, "C": 0.00925908, "V": 682.23663785, "T": "2017-11-24T20:50:00", "BV": 6.315184}, {"O": 0.00925908, "H": 0.00926588, "L": 0.0092105, "C": 0.00923962, "V": 228.9921766, "T": "2017-11-24T20:55:00", "BV": 2.11588412}, {"O": 0.00923962, "H": 0.00927266, "L": 0.0092105, "C": 0.00927257, "V": 440.3923354, "T": "2017-11-24T21:00:00", "BV": 4.07704412}, {"O": 0.00927257, "H": 0.00927266, "L": 0.00924093, "C": 0.00926998, "V": 92.76781567, "T": "2017-11-24T21:05:00", "BV": 0.85992769}, {"O": 0.00926998, "H": 0.00926998, "L": 0.00924093, "C": 0.00925, "V": 109.28244864, "T": "2017-11-24T21:10:00", "BV": 1.01127627}, {"O": 0.009245, "H": 0.00925, "L": 0.00922, "C": 0.00924001, "V": 113.31574083, "T": "2017-11-24T21:15:00", "BV": 1.04718848}, {"O": 0.00924001, "H": 0.00926981, "L": 0.00922, "C": 0.00926934, "V": 261.91290295, "T": "2017-11-24T21:20:00", "BV": 2.42299981}, {"O": 0.00924077, "H": 0.00924991, "L": 0.0092, "C": 0.00923918, "V": 506.06338653, "T": "2017-11-24T21:25:00", "BV": 4.66961061}, {"O": 0.00923918, "H": 0.00923918, "L": 0.00919298, "C": 0.00919298, "V": 474.09550125, "T": "2017-11-24T21:30:00", "BV": 4.36027512}, {"O": 0.00919298, "H": 0.0092, "L": 0.00919296, "C": 0.0092, "V": 353.26292452, "T": "2017-11-24T21:35:00", "BV": 3.24781907}, {"O": 0.0092, "H": 0.00924847, "L": 0.00915036, "C": 0.009235, "V": 473.04867944, "T": "2017-11-24T21:40:00", "BV": 4.35631074}, {"O": 0.00923499, "H": 0.009235, "L": 0.0092, "C": 0.0092, "V": 344.1601182, "T": "2017-11-24T21:45:00", "BV": 3.17414897}, {"O": 0.0092, "H": 0.00920001, "L": 0.00919371, "C": 0.00919371, "V": 375.1173156, "T": "2017-11-24T21:50:00", "BV": 3.45041324}, {"O": 0.00919296, "H": 0.00919371, "L": 0.00914038, "C": 0.00919371, "V": 1231.34504297, "T": "2017-11-24T21:55:00", "BV": 11.27723843}, {"O": 0.00919371, "H": 0.00920001, "L": 0.00919, "C": 0.00919371, "V": 589.2678837, "T": "2017-11-24T22:00:00", "BV": 5.41897418}, {"O": 0.00919371, "H": 0.009208, "L": 0.00914012, "C": 0.009208, "V": 361.51650084, "T": "2017-11-24T22:05:00", "BV": 3.31663025}, {"O": 0.00920001, "H": 0.00921799, "L": 0.0091551, "C": 0.0092, "V": 115.95266838, "T": "2017-11-24T22:10:00", "BV": 1.06481142}, {"O": 0.0092, "H": 0.0092, "L": 0.00917, "C": 0.00917, "V": 80.33051744, "T": "2017-11-24T22:15:00", "BV": 0.73798057}, {"O": 0.00919, "H": 0.0092, "L": 0.0091702, "C": 0.0092, "V": 387.92120209, "T": "2017-11-24T22:20:00", "BV": 3.56757149}, {"O": 0.00919999, "H": 0.0092, "L": 0.00919, "C": 0.0092, "V": 433.77140902, "T": "2017-11-24T22:25:00", "BV": 3.99054543}, {"O": 0.0092, "H": 0.0092, "L": 0.00918, "C": 0.00918, "V": 126.49073598, "T": "2017-11-24T22:30:00", "BV": 1.16312603}, {"O": 0.00918, "H": 0.00923499, "L": 0.00918, "C": 0.00922948, "V": 910.27851876, "T": "2017-11-24T22:35:00", "BV": 8.38909362}, {"O": 0.00922948, "H": 0.00922948, "L": 0.00917326, "C": 0.00918399, "V": 215.31559364, "T": "2017-11-24T22:40:00", "BV": 1.97770517}, {"O": 0.00917501, "H": 0.00923499, "L": 0.00917501, "C": 0.00923, "V": 211.09022678, "T": "2017-11-24T22:45:00", "BV": 1.94426162}, {"O": 0.009234, "H": 0.009234, "L": 0.00918399, "C": 0.0092267, "V": 113.49079446, "T": "2017-11-24T22:50:00", "BV": 1.04567479}, {"O": 0.00919207, "H": 0.009227, "L": 0.00918743, "C": 0.00922699, "V": 251.37982264, "T": "2017-11-24T22:55:00", "BV": 2.31937263}, {"O": 0.00922699, "H": 0.009227, "L": 0.009184, "C": 0.00922699, "V": 377.98404686, "T": "2017-11-24T23:00:00", "BV": 3.47969155}, {"O": 0.00922699, "H": 0.009227, "L": 0.00918501, "C": 0.009227, "V": 614.04273833, "T": "2017-11-24T23:05:00", "BV": 5.65322565}, {"O": 0.009227, "H": 0.00924847, "L": 0.0092265, "C": 0.00924037, "V": 400.07287752, "T": "2017-11-24T23:10:00", "BV": 3.69451644}, {"O": 0.00924037, "H": 0.009277, "L": 0.00924, "C": 0.00927699, "V": 973.34842547, "T": "2017-11-24T23:15:00", "BV": 9.02656438}, {"O": 0.00927699, "H": 0.00931, "L": 0.009273, "C": 0.00931, "V": 1922.21292303, "T": "2017-11-24T23:20:00", "BV": 17.85976825}, {"O": 0.00931, "H": 0.00933, "L": 0.00931, "C": 0.00932995, "V": 1130.21415041, "T": "2017-11-24T23:25:00", "BV": 10.53364915}, {"O": 0.00932995, "H": 0.00933, "L": 0.00931263, "C": 0.00933, "V": 851.38032276, "T": "2017-11-24T23:30:00", "BV": 7.94280814}, {"O": 0.0093211, "H": 0.009344, "L": 0.009321, "C": 0.00933, "V": 657.62243216, "T": "2017-11-24T23:35:00", "BV": 6.13664185}, {"O": 0.00933, "H": 0.009344, "L": 0.0093, "C": 0.00932202, "V": 1039.23619236, "T": "2017-11-24T23:40:00", "BV": 9.70194776}, {"O": 0.009344, "H": 0.009377, "L": 0.009322, "C": 0.009376, "V": 3941.79708439, "T": "2017-11-24T23:45:00", "BV": 36.87782093}, {"O": 0.009376, "H": 0.00945087, "L": 0.00936335, "C": 0.00945, "V": 3269.30444319, "T": "2017-11-24T23:50:00", "BV": 30.75459015}, {"O": 0.00945, "H": 0.00949227, "L": 0.00942028, "C": 0.00943671, "V": 4115.83320911, "T": "2017-11-24T23:55:00", "BV": 38.99378127}, {"O": 0.00947431, "H": 0.0095, "L": 0.00943671, "C": 0.00949901, "V": 2672.04411287, "T": "2017-11-25T00:00:00", "BV": 25.37438423}, {"O": 0.00949902, "H": 0.00949999, "L": 0.0094015, "C": 0.00940151, "V": 5058.4688582, "T": "2017-11-25T00:05:00", "BV": 47.99306454}, {"O": 0.00945003, "H": 0.00945003, "L": 0.00932629, "C": 0.0094, "V": 2715.57982428, "T": "2017-11-25T00:10:00", "BV": 25.46500271}, {"O": 0.00939999, "H": 0.00942999, "L": 0.00939032, "C": 0.00942101, "V": 1070.25643507, "T": "2017-11-25T00:15:00", "BV": 10.06718886}, {"O": 0.00942101, "H": 0.00947856, "L": 0.0094, "C": 0.00947856, "V": 465.95321348, "T": "2017-11-25T00:20:00", "BV": 4.38968351}, {"O": 0.0094666, "H": 0.0095, "L": 0.00945402, "C": 0.0095, "V": 1796.79585402, "T": "2017-11-25T00:25:00", "BV": 17.05734566}, {"O": 0.0095, "H": 0.00951834, "L": 0.00945447, "C": 0.00951834, "V": 808.03344412, "T": "2017-11-25T00:30:00", "BV": 7.6764222}, {"O": 0.00951748, "H": 0.0096, "L": 0.00951748, "C": 0.0096, "V": 2341.34312723, "T": "2017-11-25T00:35:00", "BV": 22.44382211}, {"O": 0.0096, "H": 0.0096159, "L": 0.00957006, "C": 0.0096099, "V": 1463.60625177, "T": "2017-11-25T00:40:00", "BV": 14.05313516}, {"O": 0.0096099, "H": 0.00961657, "L": 0.00960984, "C": 0.00961657, "V": 3910.5695638, "T": "2017-11-25T00:45:00", "BV": 37.60139064}, {"O": 0.00961657, "H": 0.00968, "L": 0.00961592, "C": 0.00962999, "V": 4689.67298393, "T": "2017-11-25T00:50:00", "BV": 45.24040184}, {"O": 0.00962999, "H": 0.00969499, "L": 0.00962998, "C": 0.00969498, "V": 1701.54091619, "T": "2017-11-25T00:55:00", "BV": 16.4715497}, {"O": 0.00969498, "H": 0.0097, "L": 0.00969288, "C": 0.00969501, "V": 4252.119795, "T": "2017-11-25T01:00:00", "BV": 41.23080286}, {"O": 0.00969502, "H": 0.0097, "L": 0.00967864, "C": 0.00967865, "V": 3315.20442212, "T": "2017-11-25T01:05:00", "BV": 32.11971568}, {"O": 0.00967865, "H": 0.00967953, "L": 0.00953683, "C": 0.00964235, "V": 4376.3900215, "T": "2017-11-25T01:10:00", "BV": 42.06629571}, {"O": 0.00964235, "H": 0.00966846, "L": 0.00958945, "C": 0.00964, "V": 1413.65810099, "T": "2017-11-25T01:15:00", "BV": 13.61499629}, {"O": 0.00964001, "H": 0.00966846, "L": 0.00964, "C": 0.00964002, "V": 1827.78521779, "T": "2017-11-25T01:20:00", "BV": 17.64528412}, {"O": 0.00964002, "H": 0.00964999, "L": 0.00957244, "C": 0.00963998, "V": 1041.03985356, "T": "2017-11-25T01:25:00", "BV": 10.02350402}, {"O": 0.00963, "H": 0.00963, "L": 0.00957244, "C": 0.00958, "V": 1375.10604398, "T": "2017-11-25T01:30:00", "BV": 13.193111}, {"O": 0.00958746, "H": 0.00958757, "L": 0.0095354, "C": 0.00954, "V": 1637.69558647, "T": "2017-11-25T01:35:00", "BV": 15.64469698}, {"O": 0.00954, "H": 0.00958757, "L": 0.0095008, "C": 0.009571, "V": 831.86265348, "T": "2017-11-25T01:40:00", "BV": 7.93798716}, {"O": 0.00957, "H": 0.0095899, "L": 0.009523, "C": 0.0095899, "V": 523.802739, "T": "2017-11-25T01:45:00", "BV": 4.99995834}, {"O": 0.00958757, "H": 0.00963999, "L": 0.00953889, "C": 0.00955201, "V": 1062.83975706, "T": "2017-11-25T01:50:00", "BV": 10.20112716}, {"O": 0.00958578, "H": 0.00958597, "L": 0.00955162, "C": 0.00956, "V": 485.15524225, "T": "2017-11-25T01:55:00", "BV": 4.63916429}, {"O": 0.00956, "H": 0.00957, "L": 0.00953716, "C": 0.00953716, "V": 466.45829951, "T": "2017-11-25T02:00:00", "BV": 4.45850011}, {"O": 0.00955, "H": 0.00955999, "L": 0.00949286, "C": 0.0095, "V": 688.74764529, "T": "2017-11-25T02:05:00", "BV": 6.55065518}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00947, "C": 0.00948, "V": 837.39192485, "T": "2017-11-25T02:10:00", "BV": 7.93828397}, {"O": 0.00947, "H": 0.00948307, "L": 0.00941739, "C": 0.00945707, "V": 1020.63206713, "T": "2017-11-25T02:15:00", "BV": 9.65481225}, {"O": 0.00942301, "H": 0.00946001, "L": 0.00942, "C": 0.00945998, "V": 561.9504081, "T": "2017-11-25T02:20:00", "BV": 5.31523798}, {"O": 0.00946001, "H": 0.00946001, "L": 0.0094001, "C": 0.00945, "V": 967.64796718, "T": "2017-11-25T02:25:00", "BV": 9.12727881}, {"O": 0.00945, "H": 0.00946001, "L": 0.00942, "C": 0.00946001, "V": 760.70133434, "T": "2017-11-25T02:30:00", "BV": 7.19489158}, {"O": 0.00946001, "H": 0.00952999, "L": 0.00945758, "C": 0.00949999, "V": 1173.30538464, "T": "2017-11-25T02:35:00", "BV": 11.12236374}, {"O": 0.0095, "H": 0.00953, "L": 0.00949999, "C": 0.00953, "V": 722.74015168, "T": "2017-11-25T02:40:00", "BV": 6.88044157}, {"O": 0.00953, "H": 0.00953711, "L": 0.0095, "C": 0.00952, "V": 309.03167093, "T": "2017-11-25T02:45:00", "BV": 2.94102871}, {"O": 0.00952, "H": 0.00953001, "L": 0.00952, "C": 0.009525, "V": 187.41045466, "T": "2017-11-25T02:50:00", "BV": 1.78496304}, {"O": 0.009525, "H": 0.00954997, "L": 0.00952, "C": 0.00953711, "V": 861.09403738, "T": "2017-11-25T02:55:00", "BV": 8.21004016}, {"O": 0.0095371, "H": 0.00956, "L": 0.0095371, "C": 0.009556, "V": 664.11650972, "T": "2017-11-25T03:00:00", "BV": 6.34077215}, {"O": 0.009556, "H": 0.00962222, "L": 0.009556, "C": 0.00955999, "V": 710.3069074, "T": "2017-11-25T03:05:00", "BV": 6.79764381}, {"O": 0.00955999, "H": 0.00958, "L": 0.00955999, "C": 0.00958, "V": 217.94341795, "T": "2017-11-25T03:10:00", "BV": 2.08548725}, {"O": 0.00957999, "H": 0.00959998, "L": 0.00956, "C": 0.00958456, "V": 372.90611275, "T": "2017-11-25T03:15:00", "BV": 3.57344842}, {"O": 0.00958456, "H": 0.00964176, "L": 0.009583, "C": 0.0095996, "V": 284.37956182, "T": "2017-11-25T03:20:00", "BV": 2.72888389}, {"O": 0.0095996, "H": 0.00961997, "L": 0.009565, "C": 0.00961, "V": 417.53485836, "T": "2017-11-25T03:25:00", "BV": 4.01224762}, {"O": 0.00961, "H": 0.00961999, "L": 0.00958116, "C": 0.00958484, "V": 245.93820901, "T": "2017-11-25T03:30:00", "BV": 2.36152637}, {"O": 0.00958484, "H": 0.00964055, "L": 0.00955999, "C": 0.00961, "V": 354.08987769, "T": "2017-11-25T03:35:00", "BV": 3.39898644}, {"O": 0.00961, "H": 0.00962669, "L": 0.0095434, "C": 0.009592, "V": 762.88003153, "T": "2017-11-25T03:40:00", "BV": 7.29610863}, {"O": 0.00956, "H": 0.009592, "L": 0.00956, "C": 0.00957929, "V": 314.67280532, "T": "2017-11-25T03:45:00", "BV": 3.01387546}, {"O": 0.00957929, "H": 0.009592, "L": 0.00956, "C": 0.0095701, "V": 392.48285668, "T": "2017-11-25T03:50:00", "BV": 3.7583832}, {"O": 0.0095701, "H": 0.00957929, "L": 0.00952219, "C": 0.009559, "V": 377.17966044, "T": "2017-11-25T03:55:00", "BV": 3.60554285}, {"O": 0.009559, "H": 0.00956002, "L": 0.00952, "C": 0.00952, "V": 260.60159468, "T": "2017-11-25T04:00:00", "BV": 2.48881}, {"O": 0.00952, "H": 0.00957929, "L": 0.00952, "C": 0.00953001, "V": 433.25175688, "T": "2017-11-25T04:05:00", "BV": 4.13533523}, {"O": 0.00953001, "H": 0.0095605, "L": 0.00952001, "C": 0.00952021, "V": 283.25847506, "T": "2017-11-25T04:10:00", "BV": 2.7006401}, {"O": 0.00956049, "H": 0.0095605, "L": 0.00952001, "C": 0.00956001, "V": 505.71115377, "T": "2017-11-25T04:15:00", "BV": 4.82395261}, {"O": 0.00956001, "H": 0.00956001, "L": 0.009516, "C": 0.009516, "V": 625.5451673, "T": "2017-11-25T04:20:00", "BV": 5.9574623}, {"O": 0.009516, "H": 0.0095605, "L": 0.0095, "C": 0.00950002, "V": 803.90119944, "T": "2017-11-25T04:25:00", "BV": 7.64560342}, {"O": 0.00950002, "H": 0.00956001, "L": 0.00950002, "C": 0.00956, "V": 633.37975411, "T": "2017-11-25T04:30:00", "BV": 6.02818416}, {"O": 0.00956001, "H": 0.00957999, "L": 0.00956, "C": 0.00956052, "V": 354.47544843, "T": "2017-11-25T04:35:00", "BV": 3.3906227}, {"O": 0.00957998, "H": 0.00957999, "L": 0.00956049, "C": 0.00956053, "V": 111.35702976, "T": "2017-11-25T04:40:00", "BV": 1.06532594}, {"O": 0.00956053, "H": 0.009612, "L": 0.00956053, "C": 0.009612, "V": 594.83064187, "T": "2017-11-25T04:45:00", "BV": 5.69907868}, {"O": 0.00961, "H": 0.009641, "L": 0.009567, "C": 0.00957602, "V": 193.52279768, "T": "2017-11-25T04:50:00", "BV": 1.85738305}, {"O": 0.00959999, "H": 0.00961494, "L": 0.00957602, "C": 0.00957605, "V": 233.09943193, "T": "2017-11-25T04:55:00", "BV": 2.2367157}, {"O": 0.00959, "H": 0.00959994, "L": 0.009567, "C": 0.00957606, "V": 397.41658311, "T": "2017-11-25T05:00:00", "BV": 3.80508126}, {"O": 0.00957606, "H": 0.00959994, "L": 0.009567, "C": 0.009589, "V": 195.59346896, "T": "2017-11-25T05:05:00", "BV": 1.87628566}, {"O": 0.009589, "H": 0.00959, "L": 0.00957, "C": 0.00958999, "V": 206.70317006, "T": "2017-11-25T05:10:00", "BV": 1.98225719}, {"O": 0.00959, "H": 0.00963884, "L": 0.009589, "C": 0.0096, "V": 563.24111636, "T": "2017-11-25T05:15:00", "BV": 5.41431311}, {"O": 0.0096, "H": 0.00965, "L": 0.009589, "C": 0.00964997, "V": 408.33502783, "T": "2017-11-25T05:20:00", "BV": 3.93398755}, {"O": 0.0096001, "H": 0.00965292, "L": 0.00960002, "C": 0.00965201, "V": 390.06806601, "T": "2017-11-25T05:25:00", "BV": 3.76345935}, {"O": 0.00965328, "H": 0.00965378, "L": 0.00961983, "C": 0.009652, "V": 214.80114508, "T": "2017-11-25T05:30:00", "BV": 2.07318001}, {"O": 0.009652, "H": 0.0096686, "L": 0.00962933, "C": 0.00962933, "V": 920.76472601, "T": "2017-11-25T05:35:00", "BV": 8.89101357}, {"O": 0.009652, "H": 0.009652, "L": 0.009589, "C": 0.00962955, "V": 582.73283998, "T": "2017-11-25T05:40:00", "BV": 5.60155388}, {"O": 0.00962955, "H": 0.009652, "L": 0.00960066, "C": 0.00962, "V": 232.20379749, "T": "2017-11-25T05:45:00", "BV": 2.23633616}, {"O": 0.00962, "H": 0.0096686, "L": 0.00960003, "C": 0.00964001, "V": 1267.54428486, "T": "2017-11-25T05:50:00", "BV": 12.19619942}, {"O": 0.00964, "H": 0.00967, "L": 0.00960003, "C": 0.00966984, "V": 883.60470688, "T": "2017-11-25T05:55:00", "BV": 8.5363136}, {"O": 0.00966974, "H": 0.00967, "L": 0.00961135, "C": 0.00966983, "V": 55.44163462, "T": "2017-11-25T06:00:00", "BV": 0.5358055}, {"O": 0.00963201, "H": 0.0096688, "L": 0.009615, "C": 0.00963201, "V": 407.5040697, "T": "2017-11-25T06:05:00", "BV": 3.92891499}, {"O": 0.00963201, "H": 0.00965, "L": 0.00963201, "C": 0.00964, "V": 314.64553737, "T": "2017-11-25T06:10:00", "BV": 3.03298447}, {"O": 0.00964, "H": 0.00964999, "L": 0.00963201, "C": 0.00963999, "V": 615.97218644, "T": "2017-11-25T06:15:00", "BV": 5.93798271}, {"O": 0.00963999, "H": 0.00964998, "L": 0.00960003, "C": 0.00963999, "V": 369.18280676, "T": "2017-11-25T06:20:00", "BV": 3.54741954}, {"O": 0.00962857, "H": 0.00965, "L": 0.00960003, "C": 0.00965, "V": 1047.96039177, "T": "2017-11-25T06:25:00", "BV": 10.06994635}, {"O": 0.00964999, "H": 0.00964999, "L": 0.009624, "C": 0.0096499, "V": 408.59641884, "T": "2017-11-25T06:30:00", "BV": 3.94115463}, {"O": 0.00964991, "H": 0.00964991, "L": 0.00960003, "C": 0.00964, "V": 412.43470449, "T": "2017-11-25T06:35:00", "BV": 3.96872767}, {"O": 0.00964, "H": 0.00964989, "L": 0.00960003, "C": 0.00964969, "V": 606.93322997, "T": "2017-11-25T06:40:00", "BV": 5.84368205}, {"O": 0.00964969, "H": 0.00964988, "L": 0.00960003, "C": 0.0096054, "V": 171.08678123, "T": "2017-11-25T06:45:00", "BV": 1.64870462}, {"O": 0.0096054, "H": 0.00963409, "L": 0.00960004, "C": 0.00960004, "V": 372.8852127, "T": "2017-11-25T06:50:00", "BV": 3.58775247}, {"O": 0.00963409, "H": 0.00964423, "L": 0.009605, "C": 0.009625, "V": 172.71402612, "T": "2017-11-25T06:55:00", "BV": 1.66318226}, {"O": 0.009625, "H": 0.00963409, "L": 0.009601, "C": 0.009601, "V": 144.5739682, "T": "2017-11-25T07:00:00", "BV": 1.38930511}, {"O": 0.009601, "H": 0.00963409, "L": 0.00960004, "C": 0.00963397, "V": 541.5705891, "T": "2017-11-25T07:05:00", "BV": 5.20649096}, {"O": 0.00963396, "H": 0.00963396, "L": 0.00957, "C": 0.009589, "V": 2160.80552363, "T": "2017-11-25T07:10:00", "BV": 20.74404191}, {"O": 0.009589, "H": 0.00959999, "L": 0.00956636, "C": 0.00956636, "V": 137.3562723, "T": "2017-11-25T07:15:00", "BV": 1.31488888}, {"O": 0.00956905, "H": 0.00956905, "L": 0.00956636, "C": 0.00956904, "V": 236.36170313, "T": "2017-11-25T07:20:00", "BV": 2.26130925}, {"O": 0.00956904, "H": 0.00956905, "L": 0.00955846, "C": 0.00955846, "V": 383.19955284, "T": "2017-11-25T07:25:00", "BV": 3.66513475}, {"O": 0.00955846, "H": 0.00955846, "L": 0.00951595, "C": 0.00951595, "V": 457.16846027, "T": "2017-11-25T07:30:00", "BV": 4.36219254}, {"O": 0.00953, "H": 0.00953, "L": 0.00951595, "C": 0.00952208, "V": 194.55396378, "T": "2017-11-25T07:35:00", "BV": 1.85351217}, {"O": 0.00952937, "H": 0.00952937, "L": 0.00947605, "C": 0.00948423, "V": 720.51353929, "T": "2017-11-25T07:40:00", "BV": 6.83883439}, {"O": 0.00948423, "H": 0.00952, "L": 0.00946922, "C": 0.009519, "V": 551.45045394, "T": "2017-11-25T07:45:00", "BV": 5.2316208}, {"O": 0.009519, "H": 0.009519, "L": 0.0094645, "C": 0.0095, "V": 433.51528406, "T": "2017-11-25T07:50:00", "BV": 4.11429217}, {"O": 0.00951899, "H": 0.00951899, "L": 0.00946301, "C": 0.00946301, "V": 323.40841568, "T": "2017-11-25T07:55:00", "BV": 3.06950476}, {"O": 0.00946301, "H": 0.009501, "L": 0.00945703, "C": 0.00948499, "V": 400.52592913, "T": "2017-11-25T08:00:00", "BV": 3.79243334}, {"O": 0.009485, "H": 0.009485, "L": 0.00939, "C": 0.00939949, "V": 816.79839158, "T": "2017-11-25T08:05:00", "BV": 7.68671194}, {"O": 0.00939, "H": 0.00940129, "L": 0.00939, "C": 0.00939, "V": 876.31978103, "T": "2017-11-25T08:10:00", "BV": 8.23030887}, {"O": 0.00939, "H": 0.00939968, "L": 0.00927568, "C": 0.00928323, "V": 1139.78690784, "T": "2017-11-25T08:15:00", "BV": 10.63770351}, {"O": 0.00928011, "H": 0.00929982, "L": 0.00922, "C": 0.00922221, "V": 1635.54433176, "T": "2017-11-25T08:20:00", "BV": 15.12510381}, {"O": 0.00922221, "H": 0.00925372, "L": 0.0092, "C": 0.00924645, "V": 1572.45819942, "T": "2017-11-25T08:25:00", "BV": 14.50056356}, {"O": 0.00924645, "H": 0.009335, "L": 0.0092431, "C": 0.009319, "V": 945.49981104, "T": "2017-11-25T08:30:00", "BV": 8.78992094}, {"O": 0.009319, "H": 0.00933494, "L": 0.00926299, "C": 0.0093099, "V": 619.52840242, "T": "2017-11-25T08:35:00", "BV": 5.76424712}, {"O": 0.00930492, "H": 0.009335, "L": 0.0093, "C": 0.00933499, "V": 216.34805318, "T": "2017-11-25T08:40:00", "BV": 2.01437145}, {"O": 0.00933, "H": 0.00933, "L": 0.0093, "C": 0.00930001, "V": 261.32369835, "T": "2017-11-25T08:45:00", "BV": 2.43153942}, {"O": 0.00930001, "H": 0.00930499, "L": 0.00925, "C": 0.00927, "V": 931.61642932, "T": "2017-11-25T08:50:00", "BV": 8.63119278}, {"O": 0.00927048, "H": 0.0093, "L": 0.00926, "C": 0.0093, "V": 231.98582176, "T": "2017-11-25T08:55:00", "BV": 2.15127945}, {"O": 0.00929, "H": 0.00931, "L": 0.00929, "C": 0.009299, "V": 322.42126759, "T": "2017-11-25T09:00:00", "BV": 2.9988852}, {"O": 0.009299, "H": 0.009299, "L": 0.00924863, "C": 0.0092901, "V": 399.87882054, "T": "2017-11-25T09:05:00", "BV": 3.70997683}, {"O": 0.0092901, "H": 0.0092901, "L": 0.00926929, "C": 0.00927302, "V": 728.34921916, "T": "2017-11-25T09:10:00", "BV": 6.76102517}, {"O": 0.00927302, "H": 0.00933121, "L": 0.00926929, "C": 0.00932245, "V": 736.26140159, "T": "2017-11-25T09:15:00", "BV": 6.83390244}, {"O": 0.009324, "H": 0.00934, "L": 0.00930384, "C": 0.00930529, "V": 166.93739461, "T": "2017-11-25T09:20:00", "BV": 1.55517708}, {"O": 0.00930529, "H": 0.00930529, "L": 0.0093052, "C": 0.0093052, "V": 364.42217112, "T": "2017-11-25T09:25:00", "BV": 3.39104681}, {"O": 0.0093052, "H": 0.00930529, "L": 0.00928, "C": 0.00929569, "V": 178.02719709, "T": "2017-11-25T09:30:00", "BV": 1.65627455}, {"O": 0.00928426, "H": 0.00928426, "L": 0.00925, "C": 0.00925998, "V": 193.77535645, "T": "2017-11-25T09:35:00", "BV": 1.79410791}, {"O": 0.00925998, "H": 0.00925998, "L": 0.00922001, "C": 0.00922001, "V": 323.71935637, "T": "2017-11-25T09:40:00", "BV": 2.9951632}, {"O": 0.00925302, "H": 0.00925302, "L": 0.00922002, "C": 0.00925302, "V": 366.43479444, "T": "2017-11-25T09:45:00", "BV": 3.38630055}, {"O": 0.00925302, "H": 0.00929, "L": 0.00922394, "C": 0.00925302, "V": 387.99055259, "T": "2017-11-25T09:50:00", "BV": 3.59313924}, {"O": 0.00925302, "H": 0.00929, "L": 0.00925127, "C": 0.00925401, "V": 285.31080092, "T": "2017-11-25T09:55:00", "BV": 2.64040519}, {"O": 0.009254, "H": 0.00929, "L": 0.00925127, "C": 0.00925127, "V": 179.70328461, "T": "2017-11-25T10:00:00", "BV": 1.66431449}, {"O": 0.009254, "H": 0.0093288, "L": 0.009254, "C": 0.00932643, "V": 197.33669667, "T": "2017-11-25T10:05:00", "BV": 1.83450775}, {"O": 0.00931711, "H": 0.0093288, "L": 0.00925999, "C": 0.00925999, "V": 198.42664384, "T": "2017-11-25T10:10:00", "BV": 1.84833509}, {"O": 0.0093, "H": 0.0093, "L": 0.00929521, "C": 0.00929854, "V": 38.86548637, "T": "2017-11-25T10:15:00", "BV": 0.36140516}, {"O": 0.00929854, "H": 0.00929854, "L": 0.00927289, "C": 0.00929853, "V": 87.08563053, "T": "2017-11-25T10:20:00", "BV": 0.80931453}, {"O": 0.00929853, "H": 0.00929854, "L": 0.00928546, "C": 0.00929225, "V": 300.12168977, "T": "2017-11-25T10:25:00", "BV": 2.78980343}, {"O": 0.00929225, "H": 0.00929225, "L": 0.009286, "C": 0.009286, "V": 72.58032147, "T": "2017-11-25T10:30:00", "BV": 0.67432169}, {"O": 0.00929086, "H": 0.00929199, "L": 0.009286, "C": 0.00929, "V": 188.72415678, "T": "2017-11-25T10:35:00", "BV": 1.75281054}, {"O": 0.00929, "H": 0.00929178, "L": 0.0092861, "C": 0.00929178, "V": 191.10262596, "T": "2017-11-25T10:40:00", "BV": 1.7753319}, {"O": 0.00929178, "H": 0.00931225, "L": 0.0092861, "C": 0.00929224, "V": 549.29078403, "T": "2017-11-25T10:45:00", "BV": 5.10431877}, {"O": 0.00929224, "H": 0.00932, "L": 0.00929201, "C": 0.00932, "V": 674.67574779, "T": "2017-11-25T10:50:00", "BV": 6.27988075}, {"O": 0.00931999, "H": 0.00937162, "L": 0.00931501, "C": 0.0093499, "V": 539.99455982, "T": "2017-11-25T10:55:00", "BV": 5.03884006}, {"O": 0.00933639, "H": 0.00940709, "L": 0.00933635, "C": 0.00940709, "V": 400.50345358, "T": "2017-11-25T11:00:00", "BV": 3.74840758}, {"O": 0.00940709, "H": 0.00946857, "L": 0.00940709, "C": 0.00946857, "V": 545.8151435, "T": "2017-11-25T11:05:00", "BV": 5.15953075}, {"O": 0.00946571, "H": 0.00949381, "L": 0.00945197, "C": 0.00949, "V": 256.49042019, "T": "2017-11-25T11:10:00", "BV": 2.4300406}, {"O": 0.00949, "H": 0.00949482, "L": 0.00945936, "C": 0.00948797, "V": 439.38815448, "T": "2017-11-25T11:15:00", "BV": 4.16852895}, {"O": 0.00948797, "H": 0.00949, "L": 0.00945864, "C": 0.00946112, "V": 448.2332726, "T": "2017-11-25T11:20:00", "BV": 4.25063263}, {"O": 0.00946112, "H": 0.00946112, "L": 0.00943479, "C": 0.00944482, "V": 218.61280732, "T": "2017-11-25T11:25:00", "BV": 2.06508696}, {"O": 0.00944482, "H": 0.00944482, "L": 0.00943479, "C": 0.00944482, "V": 125.13172349, "T": "2017-11-25T11:30:00", "BV": 1.18171628}, {"O": 0.00944482, "H": 0.00945, "L": 0.00943479, "C": 0.00945, "V": 318.24873904, "T": "2017-11-25T11:35:00", "BV": 3.00512972}, {"O": 0.00945864, "H": 0.0095, "L": 0.00945, "C": 0.0095, "V": 234.24121769, "T": "2017-11-25T11:40:00", "BV": 2.21891548}, {"O": 0.0095, "H": 0.00957144, "L": 0.0094999, "C": 0.00956793, "V": 835.10365701, "T": "2017-11-25T11:45:00", "BV": 7.9585675}, {"O": 0.00956757, "H": 0.0095807, "L": 0.009527, "C": 0.00957963, "V": 988.15807776, "T": "2017-11-25T11:50:00", "BV": 9.45330814}, {"O": 0.00957963, "H": 0.0096416, "L": 0.00955928, "C": 0.0096416, "V": 1124.76668453, "T": "2017-11-25T11:55:00", "BV": 10.80764162}, {"O": 0.0096416, "H": 0.0097071, "L": 0.00963409, "C": 0.00970695, "V": 2144.42964071, "T": "2017-11-25T12:00:00", "BV": 20.76489577}, {"O": 0.00970694, "H": 0.00971405, "L": 0.00968184, "C": 0.00971114, "V": 1730.78500527, "T": "2017-11-25T12:05:00", "BV": 16.80145084}, {"O": 0.00971, "H": 0.00976001, "L": 0.0097, "C": 0.00972774, "V": 1770.50052258, "T": "2017-11-25T12:10:00", "BV": 17.23923099}, {"O": 0.00972775, "H": 0.00974998, "L": 0.00956683, "C": 0.00960277, "V": 2470.99403487, "T": "2017-11-25T12:15:00", "BV": 23.78821469}, {"O": 0.00960277, "H": 0.00963375, "L": 0.00955556, "C": 0.00958618, "V": 999.1945957, "T": "2017-11-25T12:20:00", "BV": 9.57342784}, {"O": 0.00958618, "H": 0.00963099, "L": 0.00950397, "C": 0.0095489, "V": 919.76557006, "T": "2017-11-25T12:25:00", "BV": 8.81074209}, {"O": 0.00955563, "H": 0.00957432, "L": 0.00951489, "C": 0.00951896, "V": 819.41469242, "T": "2017-11-25T12:30:00", "BV": 7.80758273}, {"O": 0.00951896, "H": 0.00956896, "L": 0.00951831, "C": 0.00954969, "V": 720.78199094, "T": "2017-11-25T12:35:00", "BV": 6.87444173}, {"O": 0.00954966, "H": 0.00954966, "L": 0.00945, "C": 0.00946999, "V": 1430.39670742, "T": "2017-11-25T12:40:00", "BV": 13.5662326}, {"O": 0.00946999, "H": 0.00947, "L": 0.00939875, "C": 0.0094, "V": 911.33950782, "T": "2017-11-25T12:45:00", "BV": 8.59773395}, {"O": 0.00939855, "H": 0.00942078, "L": 0.00934144, "C": 0.00942064, "V": 2160.08037524, "T": "2017-11-25T12:50:00", "BV": 20.23430976}, {"O": 0.00942064, "H": 0.00942067, "L": 0.00932934, "C": 0.00935507, "V": 1440.83841243, "T": "2017-11-25T12:55:00", "BV": 13.49822772}, {"O": 0.0094, "H": 0.00946978, "L": 0.00934574, "C": 0.00946978, "V": 1548.29302192, "T": "2017-11-25T13:00:00", "BV": 14.5629137}, {"O": 0.009449, "H": 0.00952154, "L": 0.009449, "C": 0.0095, "V": 1045.91351392, "T": "2017-11-25T13:05:00", "BV": 9.92142355}, {"O": 0.00951996, "H": 0.00954337, "L": 0.0095, "C": 0.00952038, "V": 763.6677676, "T": "2017-11-25T13:10:00", "BV": 7.27894628}, {"O": 0.00953001, "H": 0.0095431, "L": 0.00952001, "C": 0.00953003, "V": 371.04990574, "T": "2017-11-25T13:15:00", "BV": 3.53523973}, {"O": 0.00954, "H": 0.0096, "L": 0.00953003, "C": 0.00959999, "V": 652.43696643, "T": "2017-11-25T13:20:00", "BV": 6.24596685}, {"O": 0.00957505, "H": 0.00971711, "L": 0.00957505, "C": 0.00971116, "V": 1927.40825855, "T": "2017-11-25T13:25:00", "BV": 18.5914038}, {"O": 0.0097001, "H": 0.0097468, "L": 0.0097, "C": 0.009744, "V": 2650.46763523, "T": "2017-11-25T13:30:00", "BV": 25.77560341}, {"O": 0.009744, "H": 0.00975741, "L": 0.00962796, "C": 0.00974423, "V": 3744.93797985, "T": "2017-11-25T13:35:00", "BV": 36.43827396}, {"O": 0.00974421, "H": 0.00974423, "L": 0.00968204, "C": 0.00973814, "V": 1244.10660082, "T": "2017-11-25T13:40:00", "BV": 12.10866227}, {"O": 0.00973766, "H": 0.00975499, "L": 0.00973764, "C": 0.00974296, "V": 2123.68716964, "T": "2017-11-25T13:45:00", "BV": 20.6997306}, {"O": 0.00973801, "H": 0.00974837, "L": 0.00968003, "C": 0.00968003, "V": 831.74053474, "T": "2017-11-25T13:50:00", "BV": 8.08997153}, {"O": 0.00973797, "H": 0.00976, "L": 0.00967999, "C": 0.00975792, "V": 908.96268492, "T": "2017-11-25T13:55:00", "BV": 8.83689723}, {"O": 0.00975792, "H": 0.0098, "L": 0.00975792, "C": 0.00979787, "V": 1811.67309277, "T": "2017-11-25T14:00:00", "BV": 17.73196144}, {"O": 0.00978058, "H": 0.00979787, "L": 0.00974002, "C": 0.00976, "V": 788.80807906, "T": "2017-11-25T14:05:00", "BV": 7.70573223}, {"O": 0.00975801, "H": 0.00976, "L": 0.00968003, "C": 0.00975996, "V": 945.54338161, "T": "2017-11-25T14:10:00", "BV": 9.20994249}, {"O": 0.00975986, "H": 0.00975996, "L": 0.00969217, "C": 0.00969904, "V": 777.83270895, "T": "2017-11-25T14:15:00", "BV": 7.5786371}, {"O": 0.00974526, "H": 0.00974526, "L": 0.00967804, "C": 0.00968841, "V": 1064.9257947, "T": "2017-11-25T14:20:00", "BV": 10.32807501}, {"O": 0.00968841, "H": 0.00973, "L": 0.009675, "C": 0.0097295, "V": 567.15735469, "T": "2017-11-25T14:25:00", "BV": 5.49554356}, {"O": 0.0097295, "H": 0.00977999, "L": 0.00970002, "C": 0.00977999, "V": 1347.49769464, "T": "2017-11-25T14:30:00", "BV": 13.11791228}, {"O": 0.00978, "H": 0.00984, "L": 0.00978, "C": 0.00981751, "V": 1469.6627591, "T": "2017-11-25T14:35:00", "BV": 14.41590156}, {"O": 0.00984, "H": 0.00988, "L": 0.00982, "C": 0.00985, "V": 2138.83379826, "T": "2017-11-25T14:40:00", "BV": 21.07274588}, {"O": 0.00986014, "H": 0.00986014, "L": 0.009825, "C": 0.00984042, "V": 1006.25553648, "T": "2017-11-25T14:45:00", "BV": 9.90773668}, {"O": 0.00984266, "H": 0.009849, "L": 0.0097013, "C": 0.009785, "V": 1886.00047456, "T": "2017-11-25T14:50:00", "BV": 18.41977908}, {"O": 0.009785, "H": 0.009785, "L": 0.00972756, "C": 0.00975718, "V": 651.35525759, "T": "2017-11-25T14:55:00", "BV": 6.34874195}, {"O": 0.00975, "H": 0.00981, "L": 0.00975, "C": 0.00980999, "V": 1014.05000771, "T": "2017-11-25T15:00:00", "BV": 9.92048108}, {"O": 0.009785, "H": 0.00981751, "L": 0.00978, "C": 0.00978009, "V": 823.91088396, "T": "2017-11-25T15:05:00", "BV": 8.07155939}, {"O": 0.00978009, "H": 0.00979, "L": 0.00975719, "C": 0.00979, "V": 1830.60774164, "T": "2017-11-25T15:10:00", "BV": 17.88515826}, {"O": 0.00979, "H": 0.00981762, "L": 0.00975743, "C": 0.0098077, "V": 698.48783681, "T": "2017-11-25T15:15:00", "BV": 6.84499846}, {"O": 0.00979001, "H": 0.00981, "L": 0.00977613, "C": 0.00978735, "V": 483.50600699, "T": "2017-11-25T15:20:00", "BV": 4.73799471}, {"O": 0.00978738, "H": 0.00978738, "L": 0.00974645, "C": 0.00974649, "V": 934.9238018, "T": "2017-11-25T15:25:00", "BV": 9.13096804}, {"O": 0.00977, "H": 0.00978736, "L": 0.00974649, "C": 0.00974805, "V": 1363.90002803, "T": "2017-11-25T15:30:00", "BV": 13.3043819}, {"O": 0.009765, "H": 0.0098, "L": 0.00974707, "C": 0.009799, "V": 576.83713597, "T": "2017-11-25T15:35:00", "BV": 5.63789514}, {"O": 0.00978001, "H": 0.00982008, "L": 0.00978001, "C": 0.00980699, "V": 1265.94459035, "T": "2017-11-25T15:40:00", "BV": 12.42340057}, {"O": 0.009807, "H": 0.009807, "L": 0.00978006, "C": 0.0098, "V": 909.4678513, "T": "2017-11-25T15:45:00", "BV": 8.90837185}, {"O": 0.00979991, "H": 0.00980697, "L": 0.00977, "C": 0.009771, "V": 578.39076555, "T": "2017-11-25T15:50:00", "BV": 5.65791685}, {"O": 0.00978527, "H": 0.00978527, "L": 0.0097, "C": 0.00971006, "V": 848.11019997, "T": "2017-11-25T15:55:00", "BV": 8.26747284}, {"O": 0.009743, "H": 0.00978527, "L": 0.00971687, "C": 0.00974736, "V": 925.39479328, "T": "2017-11-25T16:00:00", "BV": 9.02238709}, {"O": 0.00976999, "H": 0.00978528, "L": 0.00974736, "C": 0.00977, "V": 563.44618324, "T": "2017-11-25T16:05:00", "BV": 5.50712492}, {"O": 0.00978, "H": 0.00978, "L": 0.0097698, "C": 0.00978, "V": 869.39995189, "T": "2017-11-25T16:10:00", "BV": 8.49662048}, {"O": 0.00978, "H": 0.00979993, "L": 0.00976737, "C": 0.00976738, "V": 675.20822639, "T": "2017-11-25T16:15:00", "BV": 6.60343001}, {"O": 0.00976738, "H": 0.00979996, "L": 0.00974, "C": 0.00979499, "V": 815.52709584, "T": "2017-11-25T16:20:00", "BV": 7.95692793}, {"O": 0.00979498, "H": 0.00979499, "L": 0.00974006, "C": 0.0097452, "V": 222.57756675, "T": "2017-11-25T16:25:00", "BV": 2.17576687}, {"O": 0.00979499, "H": 0.00979499, "L": 0.00974015, "C": 0.00979494, "V": 219.80546459, "T": "2017-11-25T16:30:00", "BV": 2.14695612}, {"O": 0.00979494, "H": 0.00979499, "L": 0.00975001, "C": 0.009785, "V": 321.57392392, "T": "2017-11-25T16:35:00", "BV": 3.14805512}, {"O": 0.00979499, "H": 0.0098, "L": 0.009785, "C": 0.0097995, "V": 402.13985364, "T": "2017-11-25T16:40:00", "BV": 3.93990375}, {"O": 0.00979995, "H": 0.00988157, "L": 0.0097994, "C": 0.00984931, "V": 2479.94702782, "T": "2017-11-25T16:45:00", "BV": 24.41862305}, {"O": 0.0098811, "H": 0.00989001, "L": 0.0098336, "C": 0.00984936, "V": 1596.48184156, "T": "2017-11-25T16:50:00", "BV": 15.77174331}, {"O": 0.0098336, "H": 0.00988899, "L": 0.0098, "C": 0.009878, "V": 1230.86816767, "T": "2017-11-25T16:55:00", "BV": 12.10663104}, {"O": 0.00987884, "H": 0.00988005, "L": 0.00982001, "C": 0.00987895, "V": 1250.87176922, "T": "2017-11-25T17:00:00", "BV": 12.34575751}, {"O": 0.00987895, "H": 0.00988, "L": 0.00980103, "C": 0.00981085, "V": 1208.52108866, "T": "2017-11-25T17:05:00", "BV": 11.90800221}, {"O": 0.00981085, "H": 0.00986203, "L": 0.00980103, "C": 0.00985015, "V": 645.73975907, "T": "2017-11-25T17:10:00", "BV": 6.35747226}, {"O": 0.009862, "H": 0.009885, "L": 0.00981089, "C": 0.00986, "V": 764.28997981, "T": "2017-11-25T17:15:00", "BV": 7.54091889}, {"O": 0.00982003, "H": 0.00988088, "L": 0.00982002, "C": 0.00982003, "V": 1197.43126947, "T": "2017-11-25T17:20:00", "BV": 11.78629994}, {"O": 0.00982003, "H": 0.00985555, "L": 0.00978303, "C": 0.00978303, "V": 584.46930159, "T": "2017-11-25T17:25:00", "BV": 5.73331888}, {"O": 0.00978124, "H": 0.00981999, "L": 0.00973757, "C": 0.00975, "V": 2446.00553271, "T": "2017-11-25T17:30:00", "BV": 23.84904995}, {"O": 0.00978, "H": 0.00985, "L": 0.00973003, "C": 0.00973003, "V": 1187.52284073, "T": "2017-11-25T17:35:00", "BV": 11.62023909}, {"O": 0.00973003, "H": 0.0097316, "L": 0.00965, "C": 0.00969647, "V": 1701.92290238, "T": "2017-11-25T17:40:00", "BV": 16.49028063}, {"O": 0.00969648, "H": 0.00972981, "L": 0.00962835, "C": 0.00968126, "V": 611.17884254, "T": "2017-11-25T17:45:00", "BV": 5.91861067}, {"O": 0.00968752, "H": 0.00968752, "L": 0.0096408, "C": 0.009674, "V": 481.49066121, "T": "2017-11-25T17:50:00", "BV": 4.65645444}, {"O": 0.009674, "H": 0.00974, "L": 0.00967309, "C": 0.00974, "V": 1190.70894273, "T": "2017-11-25T17:55:00", "BV": 11.55571344}, {"O": 0.00974, "H": 0.00979, "L": 0.00973605, "C": 0.00979, "V": 208.98326378, "T": "2017-11-25T18:00:00", "BV": 2.04237846}, {"O": 0.00978521, "H": 0.00978521, "L": 0.00969465, "C": 0.00969465, "V": 782.70239945, "T": "2017-11-25T18:05:00", "BV": 7.62310388}, {"O": 0.00969465, "H": 0.00971365, "L": 0.00965, "C": 0.00970499, "V": 476.83501695, "T": "2017-11-25T18:10:00", "BV": 4.60900878}, {"O": 0.00970497, "H": 0.009705, "L": 0.00965001, "C": 0.00970156, "V": 293.38986439, "T": "2017-11-25T18:15:00", "BV": 2.8389108}, {"O": 0.00970148, "H": 0.00970188, "L": 0.009633, "C": 0.009638, "V": 534.22797225, "T": "2017-11-25T18:20:00", "BV": 5.16722176}, {"O": 0.009638, "H": 0.009697, "L": 0.00962835, "C": 0.00964487, "V": 393.36387355, "T": "2017-11-25T18:25:00", "BV": 3.79471212}, {"O": 0.00964487, "H": 0.00975, "L": 0.00964487, "C": 0.0096725, "V": 761.25244568, "T": "2017-11-25T18:30:00", "BV": 7.38492983}, {"O": 0.0096725, "H": 0.009701, "L": 0.00964603, "C": 0.00964618, "V": 140.40248992, "T": "2017-11-25T18:35:00", "BV": 1.35675686}, {"O": 0.00964618, "H": 0.009674, "L": 0.00962222, "C": 0.009674, "V": 554.12794758, "T": "2017-11-25T18:40:00", "BV": 5.33556121}, {"O": 0.00964613, "H": 0.009698, "L": 0.00962411, "C": 0.00965001, "V": 745.52013562, "T": "2017-11-25T18:45:00", "BV": 7.21885833}, {"O": 0.00965002, "H": 0.00969781, "L": 0.00965, "C": 0.00967999, "V": 386.23399057, "T": "2017-11-25T18:50:00", "BV": 3.72918631}, {"O": 0.00969781, "H": 0.00969792, "L": 0.00967, "C": 0.0096977, "V": 535.26000977, "T": "2017-11-25T18:55:00", "BV": 5.18896006}, {"O": 0.00969771, "H": 0.00969771, "L": 0.00963139, "C": 0.00964508, "V": 635.44160732, "T": "2017-11-25T19:00:00", "BV": 6.14130573}, {"O": 0.00964404, "H": 0.0096977, "L": 0.00963724, "C": 0.00965, "V": 610.04731931, "T": "2017-11-25T19:05:00", "BV": 5.8847834}, {"O": 0.00965, "H": 0.00968665, "L": 0.00963729, "C": 0.009685, "V": 719.26762878, "T": "2017-11-25T19:10:00", "BV": 6.94233416}, {"O": 0.009685, "H": 0.00969781, "L": 0.009685, "C": 0.0096977, "V": 306.12573311, "T": "2017-11-25T19:15:00", "BV": 2.96596846}, {"O": 0.0096977, "H": 0.0096977, "L": 0.00968508, "C": 0.009689, "V": 290.42693579, "T": "2017-11-25T19:20:00", "BV": 2.81387237}, {"O": 0.009693, "H": 0.00977, "L": 0.009689, "C": 0.00973, "V": 852.40399211, "T": "2017-11-25T19:25:00", "BV": 8.2756407}, {"O": 0.00973388, "H": 0.00975635, "L": 0.009721, "C": 0.00973, "V": 268.22837515, "T": "2017-11-25T19:30:00", "BV": 2.609195}, {"O": 0.009721, "H": 0.00976266, "L": 0.009721, "C": 0.00972899, "V": 820.6685699, "T": "2017-11-25T19:35:00", "BV": 7.98252552}, {"O": 0.00972899, "H": 0.00977701, "L": 0.00972899, "C": 0.00977, "V": 619.17641034, "T": "2017-11-25T19:40:00", "BV": 6.04723767}, {"O": 0.00977, "H": 0.00978038, "L": 0.00976368, "C": 0.00976999, "V": 368.00651253, "T": "2017-11-25T19:45:00", "BV": 3.59569263}, {"O": 0.00977, "H": 0.00984054, "L": 0.00976999, "C": 0.009826, "V": 1353.90146494, "T": "2017-11-25T19:50:00", "BV": 13.29183686}, {"O": 0.009826, "H": 0.00987, "L": 0.009826, "C": 0.00982781, "V": 741.45257389, "T": "2017-11-25T19:55:00", "BV": 7.29861164}, {"O": 0.00982781, "H": 0.00984275, "L": 0.00979532, "C": 0.00980687, "V": 256.5528955, "T": "2017-11-25T20:00:00", "BV": 2.52125815}, {"O": 0.00981, "H": 0.00981995, "L": 0.00978038, "C": 0.00978038, "V": 87.75381656, "T": "2017-11-25T20:05:00", "BV": 0.85997542}, {"O": 0.00979236, "H": 0.00979236, "L": 0.00976576, "C": 0.00977001, "V": 342.30184473, "T": "2017-11-25T20:10:00", "BV": 3.34528468}, {"O": 0.00977001, "H": 0.0098429, "L": 0.00977001, "C": 0.009835, "V": 620.27435583, "T": "2017-11-25T20:15:00", "BV": 6.09127589}, {"O": 0.0098429, "H": 0.00987, "L": 0.009836, "C": 0.00986939, "V": 762.60102991, "T": "2017-11-25T20:20:00", "BV": 7.51641495}, {"O": 0.00984999, "H": 0.00986928, "L": 0.00981163, "C": 0.00986, "V": 426.04453454, "T": "2017-11-25T20:25:00", "BV": 4.19673824}, {"O": 0.00986, "H": 0.00988088, "L": 0.00983601, "C": 0.00986702, "V": 437.32649083, "T": "2017-11-25T20:30:00", "BV": 4.31148274}, {"O": 0.00988088, "H": 0.009881, "L": 0.00986702, "C": 0.00986735, "V": 490.14223061, "T": "2017-11-25T20:35:00", "BV": 4.84218065}, {"O": 0.00986735, "H": 0.0098813, "L": 0.009836, "C": 0.0098813, "V": 1029.53972789, "T": "2017-11-25T20:40:00", "BV": 10.15002171}, {"O": 0.0098813, "H": 0.00988941, "L": 0.009807, "C": 0.009836, "V": 726.80550136, "T": "2017-11-25T20:45:00", "BV": 7.15072774}, {"O": 0.009836, "H": 0.00988, "L": 0.00980097, "C": 0.00986098, "V": 585.68553224, "T": "2017-11-25T20:50:00", "BV": 5.77184747}, {"O": 0.0098011, "H": 0.00986097, "L": 0.00974, "C": 0.0098011, "V": 555.4317738, "T": "2017-11-25T20:55:00", "BV": 5.43819149}, {"O": 0.00979701, "H": 0.0098011, "L": 0.00976428, "C": 0.00976428, "V": 313.96436632, "T": "2017-11-25T21:00:00", "BV": 3.07273595}, {"O": 0.00978375, "H": 0.009794, "L": 0.00976456, "C": 0.009794, "V": 331.30629865, "T": "2017-11-25T21:05:00", "BV": 3.24416111}, {"O": 0.009795, "H": 0.0098, "L": 0.00977518, "C": 0.009798, "V": 488.35393574, "T": "2017-11-25T21:10:00", "BV": 4.78251969}, {"O": 0.00977519, "H": 0.009798, "L": 0.0097653, "C": 0.00977532, "V": 240.5139995, "T": "2017-11-25T21:15:00", "BV": 2.35236551}, {"O": 0.00977533, "H": 0.009798, "L": 0.009772, "C": 0.00979748, "V": 483.50126073, "T": "2017-11-25T21:20:00", "BV": 4.73400325}, {"O": 0.00979748, "H": 0.009798, "L": 0.0097725, "C": 0.0097975, "V": 125.75866435, "T": "2017-11-25T21:25:00", "BV": 1.23176077}, {"O": 0.0097975, "H": 0.009798, "L": 0.00977251, "C": 0.00978987, "V": 474.52523998, "T": "2017-11-25T21:30:00", "BV": 4.64674174}, {"O": 0.009798, "H": 0.009798, "L": 0.00978984, "C": 0.009798, "V": 356.10895147, "T": "2017-11-25T21:35:00", "BV": 3.48857056}, {"O": 0.009798, "H": 0.009798, "L": 0.00979799, "C": 0.009798, "V": 1461.51565017, "T": "2017-11-25T21:40:00", "BV": 14.31992958}, {"O": 0.00979799, "H": 0.00983491, "L": 0.00979799, "C": 0.00983491, "V": 834.86088222, "T": "2017-11-25T21:45:00", "BV": 8.18035198}, {"O": 0.00983491, "H": 0.009865, "L": 0.009802, "C": 0.00985498, "V": 610.97973791, "T": "2017-11-25T21:50:00", "BV": 6.01913505}, {"O": 0.00985498, "H": 0.00989516, "L": 0.00985498, "C": 0.00989516, "V": 574.75770288, "T": "2017-11-25T21:55:00", "BV": 5.678918}, {"O": 0.0098952, "H": 0.0099431, "L": 0.00989001, "C": 0.00994, "V": 2516.36282479, "T": "2017-11-25T22:00:00", "BV": 24.9585484}, {"O": 0.00994, "H": 0.01, "L": 0.0099, "C": 0.00995501, "V": 6185.68373441, "T": "2017-11-25T22:05:00", "BV": 61.70798414}, {"O": 0.00997484, "H": 0.01005495, "L": 0.00995502, "C": 0.01000005, "V": 2668.77293552, "T": "2017-11-25T22:10:00", "BV": 26.71879698}, {"O": 0.01000005, "H": 0.01005, "L": 0.01000005, "C": 0.01004656, "V": 1641.37282758, "T": "2017-11-25T22:15:00", "BV": 16.48303539}, {"O": 0.01004593, "H": 0.0101, "L": 0.01004593, "C": 0.010068, "V": 3473.76197073, "T": "2017-11-25T22:20:00", "BV": 35.02292098}, {"O": 0.010068, "H": 0.010073, "L": 0.009907, "C": 0.00994319, "V": 3066.71508662, "T": "2017-11-25T22:25:00", "BV": 30.60117331}, {"O": 0.00999999, "H": 0.01002999, "L": 0.00992384, "C": 0.01001, "V": 1993.33805441, "T": "2017-11-25T22:30:00", "BV": 19.91228463}, {"O": 0.01001, "H": 0.010132, "L": 0.01001, "C": 0.01011536, "V": 1869.38297666, "T": "2017-11-25T22:35:00", "BV": 18.87421919}, {"O": 0.01012036, "H": 0.01016124, "L": 0.0101, "C": 0.01016124, "V": 1683.74174087, "T": "2017-11-25T22:40:00", "BV": 17.06649045}, {"O": 0.01016124, "H": 0.01017428, "L": 0.01015056, "C": 0.01017, "V": 2216.82839548, "T": "2017-11-25T22:45:00", "BV": 22.53293453}, {"O": 0.0101699, "H": 0.01017, "L": 0.01006558, "C": 0.01008851, "V": 1931.67100488, "T": "2017-11-25T22:50:00", "BV": 19.61251496}, {"O": 0.01006871, "H": 0.01011096, "L": 0.01001536, "C": 0.01003472, "V": 1180.10208347, "T": "2017-11-25T22:55:00", "BV": 11.88773799}, {"O": 0.01003472, "H": 0.01009431, "L": 0.01, "C": 0.010077, "V": 1100.71506457, "T": "2017-11-25T23:00:00", "BV": 11.02797989}, {"O": 0.01007458, "H": 0.01012364, "L": 0.01002943, "C": 0.01009196, "V": 1672.37281757, "T": "2017-11-25T23:05:00", "BV": 16.82533864}, {"O": 0.01006006, "H": 0.0101, "L": 0.01002, "C": 0.01007399, "V": 977.78816622, "T": "2017-11-25T23:10:00", "BV": 9.84425998}, {"O": 0.010074, "H": 0.0101, "L": 0.01003, "C": 0.01007399, "V": 958.63339467, "T": "2017-11-25T23:15:00", "BV": 9.64895809}, {"O": 0.01007399, "H": 0.01011, "L": 0.01004779, "C": 0.01010699, "V": 851.96069489, "T": "2017-11-25T23:20:00", "BV": 8.59964377}, {"O": 0.01010201, "H": 0.0101099, "L": 0.01003182, "C": 0.01003182, "V": 1482.64711115, "T": "2017-11-25T23:25:00", "BV": 14.96790971}, {"O": 0.01003177, "H": 0.010101, "L": 0.01002399, "C": 0.010101, "V": 943.18588007, "T": "2017-11-25T23:30:00", "BV": 9.48615866}, {"O": 0.010101, "H": 0.01018099, "L": 0.0101, "C": 0.01018099, "V": 1109.19316589, "T": "2017-11-25T23:35:00", "BV": 11.26469935}, {"O": 0.01017424, "H": 0.01023804, "L": 0.01015419, "C": 0.01015688, "V": 3553.25141731, "T": "2017-11-25T23:40:00", "BV": 36.28028657}, {"O": 0.01016658, "H": 0.01022404, "L": 0.01015, "C": 0.01019327, "V": 1364.04433748, "T": "2017-11-25T23:45:00", "BV": 13.91518385}, {"O": 0.01021297, "H": 0.01023402, "L": 0.01008228, "C": 0.01014, "V": 3297.67434261, "T": "2017-11-25T23:50:00", "BV": 33.60969056}, {"O": 0.01010837, "H": 0.01016799, "L": 0.00999489, "C": 0.010099, "V": 3337.9132426, "T": "2017-11-25T23:55:00", "BV": 33.65279522}, {"O": 0.01009999, "H": 0.01009999, "L": 0.01005502, "C": 0.01007783, "V": 1411.59037433, "T": "2017-11-26T00:00:00", "BV": 14.24389916}, {"O": 0.01007784, "H": 0.0101, "L": 0.01007783, "C": 0.0101, "V": 1466.2327272, "T": "2017-11-26T00:05:00", "BV": 14.8077644}, {"O": 0.0101, "H": 0.01016499, "L": 0.0101, "C": 0.0101198, "V": 1874.98973029, "T": "2017-11-26T00:10:00", "BV": 18.96300101}, {"O": 0.0101198, "H": 0.01014883, "L": 0.010104, "C": 0.0101101, "V": 1255.13521489, "T": "2017-11-26T00:15:00", "BV": 12.7082944}, {"O": 0.0101101, "H": 0.01011011, "L": 0.01002212, "C": 0.01002213, "V": 846.51614129, "T": "2017-11-26T00:20:00", "BV": 8.52461203}, {"O": 0.01004, "H": 0.01004, "L": 0.00998532, "C": 0.00998533, "V": 991.50423344, "T": "2017-11-26T00:25:00", "BV": 9.91783376}, {"O": 0.00998773, "H": 0.00998773, "L": 0.00986898, "C": 0.009875, "V": 2390.48706659, "T": "2017-11-26T00:30:00", "BV": 23.70450701}, {"O": 0.009875, "H": 0.00989999, "L": 0.00981383, "C": 0.00984996, "V": 2256.84134691, "T": "2017-11-26T00:35:00", "BV": 22.24641767}, {"O": 0.00984996, "H": 0.00985003, "L": 0.00980001, "C": 0.00983632, "V": 880.26456448, "T": "2017-11-26T00:40:00", "BV": 8.65608772}, {"O": 0.00983632, "H": 0.00983632, "L": 0.00972899, "C": 0.00972899, "V": 1402.53496691, "T": "2017-11-26T00:45:00", "BV": 13.71018755}, {"O": 0.00972899, "H": 0.00972899, "L": 0.009615, "C": 0.00963727, "V": 2274.83347731, "T": "2017-11-26T00:50:00", "BV": 22.02205125}, {"O": 0.00963727, "H": 0.009755, "L": 0.00961, "C": 0.0096901, "V": 2408.08505172, "T": "2017-11-26T00:55:00", "BV": 23.27886261}, {"O": 0.0096998, "H": 0.00984997, "L": 0.009668, "C": 0.00981795, "V": 1677.33921219, "T": "2017-11-26T01:00:00", "BV": 16.46139347}, {"O": 0.00981795, "H": 0.00987232, "L": 0.00979, "C": 0.00987232, "V": 3230.95221087, "T": "2017-11-26T01:05:00", "BV": 31.70569441}, {"O": 0.00987229, "H": 0.00987232, "L": 0.00971463, "C": 0.00973778, "V": 868.24597654, "T": "2017-11-26T01:10:00", "BV": 8.51084495}, {"O": 0.00973778, "H": 0.00973778, "L": 0.009648, "C": 0.00969488, "V": 1170.80216454, "T": "2017-11-26T01:15:00", "BV": 11.32813664}, {"O": 0.00969489, "H": 0.00969489, "L": 0.00961, "C": 0.00965, "V": 1131.63789322, "T": "2017-11-26T01:20:00", "BV": 10.91968636}, {"O": 0.00965, "H": 0.009735, "L": 0.009631, "C": 0.0097, "V": 947.30042667, "T": "2017-11-26T01:25:00", "BV": 9.15494809}, {"O": 0.00973498, "H": 0.0097531, "L": 0.00969442, "C": 0.00974, "V": 795.97589186, "T": "2017-11-26T01:30:00", "BV": 7.74708548}, {"O": 0.00974, "H": 0.00975309, "L": 0.00969442, "C": 0.00974, "V": 501.50858134, "T": "2017-11-26T01:35:00", "BV": 4.87484866}, {"O": 0.00974, "H": 0.00986698, "L": 0.00974, "C": 0.00983335, "V": 908.77474219, "T": "2017-11-26T01:40:00", "BV": 8.91686055}, {"O": 0.00983335, "H": 0.00984208, "L": 0.0098, "C": 0.00984208, "V": 838.34975234, "T": "2017-11-26T01:45:00", "BV": 8.24508995}, {"O": 0.009823, "H": 0.00984208, "L": 0.0097892, "C": 0.00979674, "V": 848.12674437, "T": "2017-11-26T01:50:00", "BV": 8.33445922}, {"O": 0.00979674, "H": 0.0098, "L": 0.00971115, "C": 0.00979323, "V": 668.20718905, "T": "2017-11-26T01:55:00", "BV": 6.51315285}, {"O": 0.0097932, "H": 0.0098, "L": 0.0097269, "C": 0.00979998, "V": 680.66574649, "T": "2017-11-26T02:00:00", "BV": 6.66928715}, {"O": 0.0098, "H": 0.00993854, "L": 0.00979998, "C": 0.00993, "V": 788.68980551, "T": "2017-11-26T02:05:00", "BV": 7.78025096}, {"O": 0.00993, "H": 0.00993, "L": 0.00986888, "C": 0.00986888, "V": 865.87150124, "T": "2017-11-26T02:10:00", "BV": 8.5786996}, {"O": 0.00987, "H": 0.0099429, "L": 0.0098, "C": 0.00985877, "V": 556.79941936, "T": "2017-11-26T02:15:00", "BV": 5.49085675}, {"O": 0.00985865, "H": 0.00985865, "L": 0.0098, "C": 0.00980001, "V": 560.03884651, "T": "2017-11-26T02:20:00", "BV": 5.49382009}, {"O": 0.0098, "H": 0.00986664, "L": 0.00979998, "C": 0.00985978, "V": 718.15181505, "T": "2017-11-26T02:25:00", "BV": 7.04134507}, {"O": 0.0098, "H": 0.00985977, "L": 0.00979624, "C": 0.00982362, "V": 290.32870037, "T": "2017-11-26T02:30:00", "BV": 2.84602881}, {"O": 0.009808, "H": 0.0098653, "L": 0.009808, "C": 0.00980802, "V": 441.68236497, "T": "2017-11-26T02:35:00", "BV": 4.33623225}, {"O": 0.00986529, "H": 0.0098653, "L": 0.00981001, "C": 0.00985, "V": 133.1434438, "T": "2017-11-26T02:40:00", "BV": 1.30987019}, {"O": 0.00985, "H": 0.00992246, "L": 0.0098375, "C": 0.00989, "V": 481.63860439, "T": "2017-11-26T02:45:00", "BV": 4.76284369}, {"O": 0.00989, "H": 0.00992233, "L": 0.00985, "C": 0.0099, "V": 433.55864098, "T": "2017-11-26T02:50:00", "BV": 4.29226247}, {"O": 0.00990001, "H": 0.00991997, "L": 0.00989, "C": 0.00990001, "V": 348.87665737, "T": "2017-11-26T02:55:00", "BV": 3.45574649}, {"O": 0.00990001, "H": 0.00990998, "L": 0.00985, "C": 0.0099, "V": 402.37476404, "T": "2017-11-26T03:00:00", "BV": 3.97518158}, {"O": 0.00985008, "H": 0.00988998, "L": 0.00985, "C": 0.0098756, "V": 495.62294564, "T": "2017-11-26T03:05:00", "BV": 4.8860527}, {"O": 0.0098756, "H": 0.0099, "L": 0.00985098, "C": 0.00985098, "V": 265.23519144, "T": "2017-11-26T03:10:00", "BV": 2.6196975}, {"O": 0.00985098, "H": 0.00989784, "L": 0.00984411, "C": 0.00984418, "V": 320.06796576, "T": "2017-11-26T03:15:00", "BV": 3.15539963}, {"O": 0.00989784, "H": 0.0099, "L": 0.00984184, "C": 0.00984421, "V": 737.33476477, "T": "2017-11-26T03:20:00", "BV": 7.26205304}, {"O": 0.00984421, "H": 0.00987998, "L": 0.00979, "C": 0.009851, "V": 582.63083468, "T": "2017-11-26T03:25:00", "BV": 5.73836076}, {"O": 0.00979019, "H": 0.00984683, "L": 0.00979019, "C": 0.00982222, "V": 457.30161966, "T": "2017-11-26T03:30:00", "BV": 4.49321245}, {"O": 0.00981753, "H": 0.00981939, "L": 0.00979, "C": 0.00981937, "V": 288.15565582, "T": "2017-11-26T03:35:00", "BV": 2.82658924}, {"O": 0.00981937, "H": 0.00981937, "L": 0.00971865, "C": 0.0097903, "V": 671.56381739, "T": "2017-11-26T03:40:00", "BV": 6.55998807}, {"O": 0.00978, "H": 0.00978001, "L": 0.00971835, "C": 0.00975161, "V": 423.57699171, "T": "2017-11-26T03:45:00", "BV": 4.12424397}, {"O": 0.00977898, "H": 0.0098, "L": 0.00974001, "C": 0.00979, "V": 466.86955167, "T": "2017-11-26T03:50:00", "BV": 4.56868395}, {"O": 0.00979, "H": 0.0098, "L": 0.00974003, "C": 0.0097401, "V": 1573.79890422, "T": "2017-11-26T03:55:00", "BV": 15.38180619}, {"O": 0.0097401, "H": 0.00976003, "L": 0.00974001, "C": 0.00974002, "V": 535.04489223, "T": "2017-11-26T04:00:00", "BV": 5.21367477}, {"O": 0.00974005, "H": 0.00976003, "L": 0.00974, "C": 0.009742, "V": 390.58466252, "T": "2017-11-26T04:05:00", "BV": 3.80785726}, {"O": 0.009742, "H": 0.00976003, "L": 0.00974003, "C": 0.00974005, "V": 588.64042315, "T": "2017-11-26T04:10:00", "BV": 5.73470495}, {"O": 0.00974004, "H": 0.00975, "L": 0.00972142, "C": 0.00974005, "V": 252.71685493, "T": "2017-11-26T04:15:00", "BV": 2.46245352}, {"O": 0.00974005, "H": 0.0097489, "L": 0.00971834, "C": 0.00974, "V": 283.50469569, "T": "2017-11-26T04:20:00", "BV": 2.76039308}, {"O": 0.00974, "H": 0.00975539, "L": 0.00972401, "C": 0.00975, "V": 442.08559112, "T": "2017-11-26T04:25:00", "BV": 4.3068429}, {"O": 0.00975, "H": 0.00975, "L": 0.00970901, "C": 0.009739, "V": 596.25577968, "T": "2017-11-26T04:30:00", "BV": 5.80167618}, {"O": 0.009739, "H": 0.00973999, "L": 0.00969441, "C": 0.00969993, "V": 338.47965657, "T": "2017-11-26T04:35:00", "BV": 3.28455051}, {"O": 0.00969441, "H": 0.00969993, "L": 0.00962758, "C": 0.00962758, "V": 617.62869394, "T": "2017-11-26T04:40:00", "BV": 5.97570685}, {"O": 0.0096355, "H": 0.00963711, "L": 0.00961, "C": 0.00961, "V": 672.22060188, "T": "2017-11-26T04:45:00", "BV": 6.46837549}, {"O": 0.00961, "H": 0.00961, "L": 0.00951424, "C": 0.00953, "V": 2073.81329941, "T": "2017-11-26T04:50:00", "BV": 19.80467332}, {"O": 0.00953, "H": 0.00954206, "L": 0.0094554, "C": 0.00946999, "V": 2527.06324017, "T": "2017-11-26T04:55:00", "BV": 23.95297322}, {"O": 0.00946999, "H": 0.00954206, "L": 0.00946999, "C": 0.00952991, "V": 473.0781031, "T": "2017-11-26T05:00:00", "BV": 4.49593971}, {"O": 0.00953698, "H": 0.00953997, "L": 0.00945001, "C": 0.0095, "V": 465.09374084, "T": "2017-11-26T05:05:00", "BV": 4.41129025}, {"O": 0.00946597, "H": 0.00950213, "L": 0.00940771, "C": 0.0094503, "V": 1242.028389, "T": "2017-11-26T05:10:00", "BV": 11.74203271}, {"O": 0.00945976, "H": 0.00949, "L": 0.00945025, "C": 0.00947001, "V": 412.62360473, "T": "2017-11-26T05:15:00", "BV": 3.91014679}, {"O": 0.00947001, "H": 0.00957907, "L": 0.009445, "C": 0.009565, "V": 2091.31244432, "T": "2017-11-26T05:20:00", "BV": 19.86411007}, {"O": 0.009565, "H": 0.0096, "L": 0.00955228, "C": 0.00955229, "V": 2062.97301854, "T": "2017-11-26T05:25:00", "BV": 19.7404009}, {"O": 0.00955229, "H": 0.00957, "L": 0.0095507, "C": 0.00956499, "V": 335.22697422, "T": "2017-11-26T05:30:00", "BV": 3.20481453}, {"O": 0.00956499, "H": 0.00956499, "L": 0.0095507, "C": 0.0095507, "V": 406.42078065, "T": "2017-11-26T05:35:00", "BV": 3.88548986}, {"O": 0.0095507, "H": 0.00956, "L": 0.00952, "C": 0.00953346, "V": 561.75830845, "T": "2017-11-26T05:40:00", "BV": 5.36179067}, {"O": 0.00953346, "H": 0.00955859, "L": 0.00953346, "C": 0.00955859, "V": 1396.49068708, "T": "2017-11-26T05:45:00", "BV": 13.33059206}, {"O": 0.00955859, "H": 0.00955859, "L": 0.00954001, "C": 0.00955859, "V": 778.0514, "T": "2017-11-26T05:50:00", "BV": 7.4295608}, {"O": 0.00954609, "H": 0.009595, "L": 0.00953801, "C": 0.009562, "V": 1144.3282144, "T": "2017-11-26T05:55:00", "BV": 10.92546104}, {"O": 0.009562, "H": 0.009585, "L": 0.009562, "C": 0.009562, "V": 352.86296917, "T": "2017-11-26T06:00:00", "BV": 3.37864197}, {"O": 0.00958, "H": 0.00958, "L": 0.00949968, "C": 0.00951782, "V": 369.2316007, "T": "2017-11-26T06:05:00", "BV": 3.5223221}, {"O": 0.0095, "H": 0.00951782, "L": 0.00943442, "C": 0.00943542, "V": 503.91648757, "T": "2017-11-26T06:10:00", "BV": 4.77049417}, {"O": 0.00943442, "H": 0.00943442, "L": 0.00940762, "C": 0.00941, "V": 1489.90440272, "T": "2017-11-26T06:15:00", "BV": 14.03186113}, {"O": 0.00941, "H": 0.00941, "L": 0.0093925, "C": 0.0093925, "V": 706.36174935, "T": "2017-11-26T06:20:00", "BV": 6.64157012}, {"O": 0.0094, "H": 0.009425, "L": 0.00938799, "C": 0.00938799, "V": 385.03888805, "T": "2017-11-26T06:25:00", "BV": 3.61921676}, {"O": 0.00938799, "H": 0.00938799, "L": 0.00935, "C": 0.009361, "V": 1143.29053998, "T": "2017-11-26T06:30:00", "BV": 10.69838996}, {"O": 0.009361, "H": 0.009361, "L": 0.00930862, "C": 0.00930862, "V": 1619.55951803, "T": "2017-11-26T06:35:00", "BV": 15.10639578}, {"O": 0.00930999, "H": 0.009345, "L": 0.009308, "C": 0.00934488, "V": 969.75888217, "T": "2017-11-26T06:40:00", "BV": 9.03282695}, {"O": 0.00934488, "H": 0.00934488, "L": 0.00928001, "C": 0.00930568, "V": 568.37623277, "T": "2017-11-26T06:45:00", "BV": 5.28790341}, {"O": 0.00930568, "H": 0.00937035, "L": 0.00929576, "C": 0.00935, "V": 564.77082437, "T": "2017-11-26T06:50:00", "BV": 5.2743235}, {"O": 0.00935, "H": 0.00937035, "L": 0.009345, "C": 0.00935, "V": 445.79380929, "T": "2017-11-26T06:55:00", "BV": 4.16868318}, {"O": 0.009345, "H": 0.00935004, "L": 0.00931701, "C": 0.00932, "V": 589.08730181, "T": "2017-11-26T07:00:00", "BV": 5.50144129}, {"O": 0.00932, "H": 0.0093299, "L": 0.009291, "C": 0.00929576, "V": 812.90523612, "T": "2017-11-26T07:05:00", "BV": 7.56693874}, {"O": 0.0092957, "H": 0.0092957, "L": 0.009216, "C": 0.00925, "V": 1462.57048208, "T": "2017-11-26T07:10:00", "BV": 13.52245627}, {"O": 0.00923806, "H": 0.00925, "L": 0.009216, "C": 0.00923006, "V": 622.70425017, "T": "2017-11-26T07:15:00", "BV": 5.75199309}, {"O": 0.00923007, "H": 0.00928942, "L": 0.00923007, "C": 0.0092894, "V": 809.10035488, "T": "2017-11-26T07:20:00", "BV": 7.4880249}, {"O": 0.0092894, "H": 0.00928941, "L": 0.00921, "C": 0.00923, "V": 1072.95439337, "T": "2017-11-26T07:25:00", "BV": 9.91169102}, {"O": 0.00923, "H": 0.00929576, "L": 0.009215, "C": 0.00929576, "V": 259.76628784, "T": "2017-11-26T07:30:00", "BV": 2.40266466}, {"O": 0.00929576, "H": 0.009452, "L": 0.009283, "C": 0.0094469, "V": 1426.89019424, "T": "2017-11-26T07:35:00", "BV": 13.38485737}, {"O": 0.00944688, "H": 0.00947023, "L": 0.00939, "C": 0.00941, "V": 969.62231535, "T": "2017-11-26T07:40:00", "BV": 9.15978672}, {"O": 0.00939863, "H": 0.00947021, "L": 0.00939501, "C": 0.009445, "V": 594.84631417, "T": "2017-11-26T07:45:00", "BV": 5.61898774}, {"O": 0.00942499, "H": 0.00945586, "L": 0.00939504, "C": 0.00945586, "V": 481.80501387, "T": "2017-11-26T07:50:00", "BV": 4.54658798}, {"O": 0.00945586, "H": 0.00945586, "L": 0.00943, "C": 0.00943121, "V": 197.72967739, "T": "2017-11-26T07:55:00", "BV": 1.86479621}, {"O": 0.00943121, "H": 0.00946893, "L": 0.00943121, "C": 0.00946893, "V": 134.95609339, "T": "2017-11-26T08:00:00", "BV": 1.27568702}, {"O": 0.00946893, "H": 0.00948324, "L": 0.0094689, "C": 0.0094812, "V": 323.39127544, "T": "2017-11-26T08:05:00", "BV": 3.06443184}, {"O": 0.00948121, "H": 0.0094833, "L": 0.00944994, "C": 0.00945472, "V": 1267.82619675, "T": "2017-11-26T08:10:00", "BV": 11.9985035}, {"O": 0.00945896, "H": 0.009473, "L": 0.00943001, "C": 0.0094433, "V": 296.96389692, "T": "2017-11-26T08:15:00", "BV": 2.80506725}, {"O": 0.00943001, "H": 0.00945994, "L": 0.00943, "C": 0.00943, "V": 209.0156169, "T": "2017-11-26T08:20:00", "BV": 1.97387603}, {"O": 0.00944618, "H": 0.00944625, "L": 0.00943, "C": 0.00944625, "V": 343.82854948, "T": "2017-11-26T08:25:00", "BV": 3.24492193}, {"O": 0.00944625, "H": 0.00952241, "L": 0.00943846, "C": 0.00951863, "V": 291.46047585, "T": "2017-11-26T08:30:00", "BV": 2.76250814}, {"O": 0.00952241, "H": 0.00954, "L": 0.00951863, "C": 0.00951976, "V": 432.06437676, "T": "2017-11-26T08:35:00", "BV": 4.11548657}, {"O": 0.00951976, "H": 0.00957514, "L": 0.00951863, "C": 0.00957514, "V": 931.59001024, "T": "2017-11-26T08:40:00", "BV": 8.88671577}, {"O": 0.00957514, "H": 0.00962708, "L": 0.00957514, "C": 0.009625, "V": 332.62069438, "T": "2017-11-26T08:45:00", "BV": 3.19592131}, {"O": 0.00962453, "H": 0.00969089, "L": 0.009623, "C": 0.00967872, "V": 719.78606938, "T": "2017-11-26T08:50:00", "BV": 6.93648462}, {"O": 0.00969037, "H": 0.0097275, "L": 0.00967872, "C": 0.0097275, "V": 785.19502325, "T": "2017-11-26T08:55:00", "BV": 7.61154144}, {"O": 0.0097275, "H": 0.00973, "L": 0.00968899, "C": 0.0097197, "V": 1090.41947211, "T": "2017-11-26T09:00:00", "BV": 10.58410676}, {"O": 0.009718, "H": 0.009718, "L": 0.00961129, "C": 0.00961701, "V": 460.05979793, "T": "2017-11-26T09:05:00", "BV": 4.443507}, {"O": 0.00961701, "H": 0.00964088, "L": 0.00954664, "C": 0.00957, "V": 639.06116341, "T": "2017-11-26T09:10:00", "BV": 6.12841003}, {"O": 0.00957, "H": 0.00964088, "L": 0.00955, "C": 0.009576, "V": 490.0049401, "T": "2017-11-26T09:15:00", "BV": 4.68699183}, {"O": 0.00957599, "H": 0.009576, "L": 0.00955002, "C": 0.009576, "V": 487.52811014, "T": "2017-11-26T09:20:00", "BV": 4.66242727}, {"O": 0.00957208, "H": 0.009577, "L": 0.00950873, "C": 0.00951603, "V": 1060.30417897, "T": "2017-11-26T09:25:00", "BV": 10.11666203}, {"O": 0.00954218, "H": 0.00954218, "L": 0.00952883, "C": 0.00954218, "V": 529.88942853, "T": "2017-11-26T09:30:00", "BV": 5.05463503}, {"O": 0.00954218, "H": 0.009577, "L": 0.00953001, "C": 0.009535, "V": 365.00489036, "T": "2017-11-26T09:35:00", "BV": 3.48302502}, {"O": 0.00953897, "H": 0.009583, "L": 0.00951, "C": 0.00953001, "V": 290.24711619, "T": "2017-11-26T09:40:00", "BV": 2.76560082}, {"O": 0.00953001, "H": 0.0095903, "L": 0.00953001, "C": 0.0095903, "V": 278.79366525, "T": "2017-11-26T09:45:00", "BV": 2.66850488}, {"O": 0.00958999, "H": 0.00963782, "L": 0.00954219, "C": 0.0095883, "V": 806.48228202, "T": "2017-11-26T09:50:00", "BV": 7.73023001}, {"O": 0.00955983, "H": 0.009655, "L": 0.0095422, "C": 0.009605, "V": 545.74736902, "T": "2017-11-26T09:55:00", "BV": 5.23893104}, {"O": 0.00964073, "H": 0.00966686, "L": 0.00961, "C": 0.009619, "V": 337.79765647, "T": "2017-11-26T10:00:00", "BV": 3.25301384}, {"O": 0.00966686, "H": 0.00966686, "L": 0.009619, "C": 0.009619, "V": 354.96178489, "T": "2017-11-26T10:05:00", "BV": 3.42296699}, {"O": 0.009619, "H": 0.009665, "L": 0.00959695, "C": 0.009627, "V": 312.17987497, "T": "2017-11-26T10:10:00", "BV": 3.00383342}, {"O": 0.00962627, "H": 0.00966, "L": 0.00956382, "C": 0.00963206, "V": 370.55302297, "T": "2017-11-26T10:15:00", "BV": 3.56268963}, {"O": 0.009637, "H": 0.00966, "L": 0.00963301, "C": 0.00965998, "V": 281.90230077, "T": "2017-11-26T10:20:00", "BV": 2.7195495}, {"O": 0.00965998, "H": 0.0096837, "L": 0.009637, "C": 0.00965906, "V": 663.26900826, "T": "2017-11-26T10:25:00", "BV": 6.40770448}, {"O": 0.00965906, "H": 0.00969815, "L": 0.009632, "C": 0.0096583, "V": 394.26132883, "T": "2017-11-26T10:30:00", "BV": 3.81188689}, {"O": 0.0096583, "H": 0.00969999, "L": 0.00965824, "C": 0.009659, "V": 381.18417518, "T": "2017-11-26T10:35:00", "BV": 3.68550739}, {"O": 0.009659, "H": 0.00968499, "L": 0.009632, "C": 0.00965828, "V": 257.12175152, "T": "2017-11-26T10:40:00", "BV": 2.48339528}, {"O": 0.009658, "H": 0.00965828, "L": 0.00962723, "C": 0.00965779, "V": 197.62355317, "T": "2017-11-26T10:45:00", "BV": 1.9074456}, {"O": 0.00965779, "H": 0.00965779, "L": 0.009605, "C": 0.00963499, "V": 485.15895047, "T": "2017-11-26T10:50:00", "BV": 4.67074626}, {"O": 0.009635, "H": 0.00965828, "L": 0.00963499, "C": 0.00965828, "V": 250.51556983, "T": "2017-11-26T10:55:00", "BV": 2.41554784}, {"O": 0.00965827, "H": 0.00967618, "L": 0.009655, "C": 0.009676, "V": 431.11175072, "T": "2017-11-26T11:00:00", "BV": 4.1652153}, {"O": 0.009676, "H": 0.0096799, "L": 0.00967, "C": 0.0096799, "V": 439.27027546, "T": "2017-11-26T11:05:00", "BV": 4.24858955}, {"O": 0.00968699, "H": 0.0097, "L": 0.00965535, "C": 0.009657, "V": 350.04635613, "T": "2017-11-26T11:10:00", "BV": 3.3928547}, {"O": 0.009657, "H": 0.009691, "L": 0.00964463, "C": 0.0096553, "V": 164.80278092, "T": "2017-11-26T11:15:00", "BV": 1.59206924}, {"O": 0.0096553, "H": 0.009691, "L": 0.00964467, "C": 0.00968451, "V": 237.97236208, "T": "2017-11-26T11:20:00", "BV": 2.30001326}, {"O": 0.00968899, "H": 0.00968899, "L": 0.00965001, "C": 0.009686, "V": 255.06121799, "T": "2017-11-26T11:25:00", "BV": 2.46936976}, {"O": 0.00968001, "H": 0.00968899, "L": 0.00959958, "C": 0.0096, "V": 1024.20590028, "T": "2017-11-26T11:30:00", "BV": 9.88799935}, {"O": 0.009605, "H": 0.00965445, "L": 0.00959999, "C": 0.00964493, "V": 155.9587925, "T": "2017-11-26T11:35:00", "BV": 1.49943415}, {"O": 0.00964493, "H": 0.009657, "L": 0.00961001, "C": 0.00965, "V": 311.2104655, "T": "2017-11-26T11:40:00", "BV": 3.00138291}, {"O": 0.00965, "H": 0.009691, "L": 0.00964999, "C": 0.009691, "V": 200.16954394, "T": "2017-11-26T11:45:00", "BV": 1.93574228}, {"O": 0.009691, "H": 0.00971224, "L": 0.00967001, "C": 0.0097, "V": 266.32504978, "T": "2017-11-26T11:50:00", "BV": 2.58170909}, {"O": 0.0097, "H": 0.00971591, "L": 0.00966705, "C": 0.0097, "V": 224.66417183, "T": "2017-11-26T11:55:00", "BV": 2.17567867}, {"O": 0.0097, "H": 0.009715, "L": 0.00968, "C": 0.00969999, "V": 541.88438087, "T": "2017-11-26T12:00:00", "BV": 5.25661365}, {"O": 0.0097, "H": 0.009715, "L": 0.00965701, "C": 0.0096675, "V": 234.90894567, "T": "2017-11-26T12:05:00", "BV": 2.27498633}, {"O": 0.00966749, "H": 0.0097, "L": 0.00965801, "C": 0.00967219, "V": 204.97254044, "T": "2017-11-26T12:10:00", "BV": 1.98176829}, {"O": 0.0097, "H": 0.00970344, "L": 0.00965604, "C": 0.0097, "V": 459.11363685, "T": "2017-11-26T12:15:00", "BV": 4.44277328}, {"O": 0.0097, "H": 0.00970344, "L": 0.0096285, "C": 0.0096285, "V": 318.79663856, "T": "2017-11-26T12:20:00", "BV": 3.0871712}, {"O": 0.0096285, "H": 0.00963225, "L": 0.00956998, "C": 0.00962877, "V": 1371.42796506, "T": "2017-11-26T12:25:00", "BV": 13.14755597}, {"O": 0.009627, "H": 0.009627, "L": 0.0095543, "C": 0.00961438, "V": 733.44281722, "T": "2017-11-26T12:30:00", "BV": 7.01423162}, {"O": 0.00961438, "H": 0.00961438, "L": 0.00956896, "C": 0.0096, "V": 319.43442897, "T": "2017-11-26T12:35:00", "BV": 3.05966053}, {"O": 0.0096, "H": 0.00962877, "L": 0.00959459, "C": 0.00962, "V": 726.85897994, "T": "2017-11-26T12:40:00", "BV": 6.98009214}, {"O": 0.00962, "H": 0.00964491, "L": 0.00960501, "C": 0.00961, "V": 198.33682523, "T": "2017-11-26T12:45:00", "BV": 1.90757802}, {"O": 0.00960503, "H": 0.009656, "L": 0.00958861, "C": 0.00962714, "V": 783.92303893, "T": "2017-11-26T12:50:00", "BV": 7.52202465}, {"O": 0.00962714, "H": 0.00962714, "L": 0.00959244, "C": 0.00962714, "V": 404.30119524, "T": "2017-11-26T12:55:00", "BV": 3.88315725}, {"O": 0.00962, "H": 0.00962, "L": 0.00959801, "C": 0.00960708, "V": 194.23775307, "T": "2017-11-26T13:00:00", "BV": 1.86661698}, {"O": 0.00960708, "H": 0.00962, "L": 0.00959803, "C": 0.00962, "V": 230.08871584, "T": "2017-11-26T13:05:00", "BV": 2.21050648}, {"O": 0.00961037, "H": 0.00962695, "L": 0.00956895, "C": 0.009598, "V": 283.46101483, "T": "2017-11-26T13:10:00", "BV": 2.72392808}, {"O": 0.00959282, "H": 0.00959802, "L": 0.009563, "C": 0.009563, "V": 228.19632773, "T": "2017-11-26T13:15:00", "BV": 2.18594551}, {"O": 0.009563, "H": 0.009563, "L": 0.00949925, "C": 0.00949935, "V": 4627.48336956, "T": "2017-11-26T13:20:00", "BV": 43.9771594}, {"O": 0.00951778, "H": 0.00956871, "L": 0.00949365, "C": 0.00955, "V": 331.49536721, "T": "2017-11-26T13:25:00", "BV": 3.16045176}, {"O": 0.009549, "H": 0.00956871, "L": 0.00952655, "C": 0.00952655, "V": 315.7809846, "T": "2017-11-26T13:30:00", "BV": 3.01299235}, {"O": 0.00953, "H": 0.00956871, "L": 0.00951778, "C": 0.00952, "V": 239.08342776, "T": "2017-11-26T13:35:00", "BV": 2.27792853}, {"O": 0.00952, "H": 0.0095924, "L": 0.00952, "C": 0.00953, "V": 742.68331445, "T": "2017-11-26T13:40:00", "BV": 7.0774538}, {"O": 0.00953732, "H": 0.0096, "L": 0.00953567, "C": 0.0095836, "V": 289.58408401, "T": "2017-11-26T13:45:00", "BV": 2.76932709}, {"O": 0.009584, "H": 0.0096, "L": 0.00957356, "C": 0.00959998, "V": 105.72508424, "T": "2017-11-26T13:50:00", "BV": 1.01397947}, {"O": 0.00959, "H": 0.00959, "L": 0.00955172, "C": 0.00955172, "V": 213.49766498, "T": "2017-11-26T13:55:00", "BV": 2.04375648}, {"O": 0.00955172, "H": 0.00955177, "L": 0.00954397, "C": 0.00954992, "V": 174.68193448, "T": "2017-11-26T14:00:00", "BV": 1.66838095}, {"O": 0.00955, "H": 0.00955, "L": 0.00954097, "C": 0.0095435, "V": 140.3402475, "T": "2017-11-26T14:05:00", "BV": 1.33981976}, {"O": 0.0095435, "H": 0.0095435, "L": 0.00954, "C": 0.00954, "V": 162.31231349, "T": "2017-11-26T14:10:00", "BV": 1.54884341}, {"O": 0.00953999, "H": 0.00954, "L": 0.0095, "C": 0.00950319, "V": 279.64822476, "T": "2017-11-26T14:15:00", "BV": 2.66107164}, {"O": 0.0095, "H": 0.0095215, "L": 0.00949778, "C": 0.00950001, "V": 360.13402834, "T": "2017-11-26T14:20:00", "BV": 3.42261441}, {"O": 0.00950001, "H": 0.00950001, "L": 0.00947701, "C": 0.0094936, "V": 641.64547294, "T": "2017-11-26T14:25:00", "BV": 6.08939326}, {"O": 0.00948788, "H": 0.0095215, "L": 0.00947452, "C": 0.0095215, "V": 1273.43623449, "T": "2017-11-26T14:30:00", "BV": 12.08135051}, {"O": 0.0095215, "H": 0.0095215, "L": 0.00943866, "C": 0.0095215, "V": 699.99159519, "T": "2017-11-26T14:35:00", "BV": 6.63919923}, {"O": 0.00948, "H": 0.00954, "L": 0.00947506, "C": 0.00954, "V": 566.24062504, "T": "2017-11-26T14:40:00", "BV": 5.38846789}, {"O": 0.00954, "H": 0.00955, "L": 0.00949506, "C": 0.00954992, "V": 347.99623342, "T": "2017-11-26T14:45:00", "BV": 3.31994119}, {"O": 0.00954992, "H": 0.00955, "L": 0.00951101, "C": 0.0095499, "V": 263.12511939, "T": "2017-11-26T14:50:00", "BV": 2.5114354}, {"O": 0.00954991, "H": 0.00955172, "L": 0.00954091, "C": 0.00954091, "V": 283.53564756, "T": "2017-11-26T14:55:00", "BV": 2.70775969}, {"O": 0.00954091, "H": 0.00955959, "L": 0.00954091, "C": 0.00954092, "V": 260.11302368, "T": "2017-11-26T15:00:00", "BV": 2.48435408}, {"O": 0.00955153, "H": 0.00955799, "L": 0.00947506, "C": 0.009541, "V": 510.0973573, "T": "2017-11-26T15:05:00", "BV": 4.86060236}, {"O": 0.0095, "H": 0.009543, "L": 0.00947518, "C": 0.00947518, "V": 94.72355114, "T": "2017-11-26T15:10:00", "BV": 0.90015396}, {"O": 0.0095, "H": 0.0095, "L": 0.00947524, "C": 0.0095, "V": 218.06925399, "T": "2017-11-26T15:15:00", "BV": 2.07027092}, {"O": 0.0095, "H": 0.00950317, "L": 0.00945676, "C": 0.00949003, "V": 414.69341906, "T": "2017-11-26T15:20:00", "BV": 3.93645794}, {"O": 0.00949003, "H": 0.00949003, "L": 0.009458, "C": 0.00948002, "V": 113.92808425, "T": "2017-11-26T15:25:00", "BV": 1.07848732}, {"O": 0.00948002, "H": 0.00948002, "L": 0.00945508, "C": 0.00945508, "V": 226.37840085, "T": "2017-11-26T15:30:00", "BV": 2.14128283}, {"O": 0.00945511, "H": 0.00945801, "L": 0.00944186, "C": 0.00944433, "V": 281.82968565, "T": "2017-11-26T15:35:00", "BV": 2.66469648}, {"O": 0.00944433, "H": 0.00950315, "L": 0.009399, "C": 0.00942002, "V": 1092.31268271, "T": "2017-11-26T15:40:00", "BV": 10.30734471}, {"O": 0.00942, "H": 0.00944777, "L": 0.009415, "C": 0.00943002, "V": 395.9919303, "T": "2017-11-26T15:45:00", "BV": 3.73354699}, {"O": 0.00943063, "H": 0.0094395, "L": 0.00940047, "C": 0.00940844, "V": 167.62758527, "T": "2017-11-26T15:50:00", "BV": 1.57909917}, {"O": 0.00940844, "H": 0.009419, "L": 0.00939891, "C": 0.0094, "V": 307.74414463, "T": "2017-11-26T15:55:00", "BV": 2.89391629}, {"O": 0.0094, "H": 0.0094, "L": 0.00938178, "C": 0.00938178, "V": 441.35001132, "T": "2017-11-26T16:00:00", "BV": 4.14180993}, {"O": 0.00938178, "H": 0.00938178, "L": 0.00932292, "C": 0.00932513, "V": 999.08805829, "T": "2017-11-26T16:05:00", "BV": 9.33571966}, {"O": 0.00932512, "H": 0.00932513, "L": 0.0093021, "C": 0.00930501, "V": 1105.99261142, "T": "2017-11-26T16:10:00", "BV": 10.30009622}, {"O": 0.00930501, "H": 0.00932, "L": 0.00929747, "C": 0.00929864, "V": 765.36953447, "T": "2017-11-26T16:15:00", "BV": 7.12318852}, {"O": 0.00929864, "H": 0.00929864, "L": 0.0092689, "C": 0.00927619, "V": 437.63312771, "T": "2017-11-26T16:20:00", "BV": 4.06385277}, {"O": 0.00927609, "H": 0.00927619, "L": 0.009237, "C": 0.009237, "V": 381.06547744, "T": "2017-11-26T16:25:00", "BV": 3.52652443}, {"O": 0.009237, "H": 0.009245, "L": 0.00922937, "C": 0.009239, "V": 1462.45221616, "T": "2017-11-26T16:30:00", "BV": 13.50861768}, {"O": 0.00923899, "H": 0.009239, "L": 0.00922, "C": 0.00922, "V": 285.24179268, "T": "2017-11-26T16:35:00", "BV": 2.63128975}, {"O": 0.0092195, "H": 0.0092207, "L": 0.00921, "C": 0.0092189, "V": 441.01057493, "T": "2017-11-26T16:40:00", "BV": 4.06377796}, {"O": 0.0092189, "H": 0.0092189, "L": 0.00919983, "C": 0.00919983, "V": 837.17374436, "T": "2017-11-26T16:45:00", "BV": 7.70788366}, {"O": 0.0091998, "H": 0.00919983, "L": 0.00914, "C": 0.00914012, "V": 1059.12584997, "T": "2017-11-26T16:50:00", "BV": 9.70869411}, {"O": 0.00914012, "H": 0.00914012, "L": 0.00908301, "C": 0.0091034, "V": 1241.23881904, "T": "2017-11-26T16:55:00", "BV": 11.30592149}, {"O": 0.00910347, "H": 0.00910347, "L": 0.00905396, "C": 0.00906, "V": 1861.88486001, "T": "2017-11-26T17:00:00", "BV": 16.86929549}, {"O": 0.009059, "H": 0.0091035, "L": 0.009053, "C": 0.00910348, "V": 3170.08416394, "T": "2017-11-26T17:05:00", "BV": 28.7242371}, {"O": 0.00910348, "H": 0.00910348, "L": 0.00906, "C": 0.00906, "V": 734.46826106, "T": "2017-11-26T17:10:00", "BV": 6.66207782}, {"O": 0.00906, "H": 0.00906, "L": 0.00897001, "C": 0.00899999, "V": 1824.74713766, "T": "2017-11-26T17:15:00", "BV": 16.44002021}, {"O": 0.00899999, "H": 0.00901, "L": 0.00889986, "C": 0.00895747, "V": 5223.46069563, "T": "2017-11-26T17:20:00", "BV": 46.66985359}, {"O": 0.00900655, "H": 0.009053, "L": 0.00899999, "C": 0.00904, "V": 1468.2563132, "T": "2017-11-26T17:25:00", "BV": 13.26734924}, {"O": 0.009039, "H": 0.0091035, "L": 0.00902535, "C": 0.0091035, "V": 1098.25673968, "T": "2017-11-26T17:30:00", "BV": 9.95219472}, {"O": 0.009062, "H": 0.00917172, "L": 0.009062, "C": 0.00917172, "V": 924.45603694, "T": "2017-11-26T17:35:00", "BV": 8.44031467}, {"O": 0.00917172, "H": 0.00917195, "L": 0.00912748, "C": 0.00916089, "V": 1530.69645684, "T": "2017-11-26T17:40:00", "BV": 14.01585469}, {"O": 0.00915, "H": 0.00917172, "L": 0.00912759, "C": 0.00917, "V": 641.81681756, "T": "2017-11-26T17:45:00", "BV": 5.88207735}, {"O": 0.00917, "H": 0.0092, "L": 0.00916089, "C": 0.0092, "V": 621.60521338, "T": "2017-11-26T17:50:00", "BV": 5.70590363}, {"O": 0.0092, "H": 0.00922019, "L": 0.0092, "C": 0.00920907, "V": 469.81856099, "T": "2017-11-26T17:55:00", "BV": 4.32693009}, {"O": 0.00921, "H": 0.00921, "L": 0.00916089, "C": 0.00917172, "V": 710.6956385, "T": "2017-11-26T18:00:00", "BV": 6.53079737}, {"O": 0.00917172, "H": 0.00919778, "L": 0.00906899, "C": 0.00910709, "V": 680.35624815, "T": "2017-11-26T18:05:00", "BV": 6.20229969}, {"O": 0.00910727, "H": 0.00910727, "L": 0.00906891, "C": 0.00908056, "V": 159.80247759, "T": "2017-11-26T18:10:00", "BV": 1.45328217}, {"O": 0.00908056, "H": 0.00908056, "L": 0.009062, "C": 0.009062, "V": 290.50677721, "T": "2017-11-26T18:15:00", "BV": 2.63405185}, {"O": 0.009062, "H": 0.009062, "L": 0.00901896, "C": 0.00901896, "V": 303.50238487, "T": "2017-11-26T18:20:00", "BV": 2.74790696}, {"O": 0.00901858, "H": 0.00903984, "L": 0.00901525, "C": 0.00903846, "V": 359.68900489, "T": "2017-11-26T18:25:00", "BV": 3.2447488}, {"O": 0.00903846, "H": 0.00903846, "L": 0.00900947, "C": 0.00900947, "V": 383.67926268, "T": "2017-11-26T18:30:00", "BV": 3.46056485}, {"O": 0.00900826, "H": 0.00904999, "L": 0.00900634, "C": 0.009017, "V": 694.41579865, "T": "2017-11-26T18:35:00", "BV": 6.25770322}, {"O": 0.009017, "H": 0.00904999, "L": 0.00900172, "C": 0.00901, "V": 431.41033513, "T": "2017-11-26T18:40:00", "BV": 3.8967179}, {"O": 0.0090205, "H": 0.0090205, "L": 0.00895001, "C": 0.00898, "V": 599.49837031, "T": "2017-11-26T18:45:00", "BV": 5.38615865}, {"O": 0.00895974, "H": 0.00897226, "L": 0.00894244, "C": 0.00896934, "V": 498.30722459, "T": "2017-11-26T18:50:00", "BV": 4.46507199}, {"O": 0.00897226, "H": 0.00897226, "L": 0.00892326, "C": 0.00892326, "V": 251.31000196, "T": "2017-11-26T18:55:00", "BV": 2.24746595}, {"O": 0.00892273, "H": 0.0089335, "L": 0.00892, "C": 0.008924, "V": 751.27237989, "T": "2017-11-26T19:00:00", "BV": 6.70469243}, {"O": 0.008924, "H": 0.00904354, "L": 0.00892326, "C": 0.00904354, "V": 1432.41582239, "T": "2017-11-26T19:05:00", "BV": 12.81159033}, {"O": 0.00904143, "H": 0.00907044, "L": 0.00898501, "C": 0.009015, "V": 747.66730482, "T": "2017-11-26T19:10:00", "BV": 6.76920447}, {"O": 0.009015, "H": 0.00914504, "L": 0.00896068, "C": 0.009055, "V": 1294.72088876, "T": "2017-11-26T19:15:00", "BV": 11.7053649}, {"O": 0.00908, "H": 0.00915, "L": 0.00908, "C": 0.00915, "V": 879.54224701, "T": "2017-11-26T19:20:00", "BV": 8.00797959}, {"O": 0.00915, "H": 0.0091913, "L": 0.00911699, "C": 0.00916998, "V": 1069.36575737, "T": "2017-11-26T19:25:00", "BV": 9.8045033}, {"O": 0.00916998, "H": 0.00916999, "L": 0.00908, "C": 0.00909273, "V": 663.99297995, "T": "2017-11-26T19:30:00", "BV": 6.06008581}, {"O": 0.00909273, "H": 0.00914, "L": 0.0090917, "C": 0.0091183, "V": 812.7307849, "T": "2017-11-26T19:35:00", "BV": 7.40240004}, {"O": 0.00911997, "H": 0.009135, "L": 0.00910212, "C": 0.00913499, "V": 463.02974774, "T": "2017-11-26T19:40:00", "BV": 4.22485408}, {"O": 0.00913499, "H": 0.00922497, "L": 0.00913, "C": 0.00922497, "V": 1412.27060443, "T": "2017-11-26T19:45:00", "BV": 12.97081223}, {"O": 0.00922497, "H": 0.00922727, "L": 0.00914537, "C": 0.00920001, "V": 996.2876194, "T": "2017-11-26T19:50:00", "BV": 9.16513618}, {"O": 0.00920001, "H": 0.00922585, "L": 0.00915001, "C": 0.00915001, "V": 454.94210677, "T": "2017-11-26T19:55:00", "BV": 4.18413641}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00901932, "C": 0.00901932, "V": 1051.01908815, "T": "2017-11-26T20:00:00", "BV": 9.57901036}, {"O": 0.00903058, "H": 0.009098, "L": 0.00901932, "C": 0.00908, "V": 379.93221376, "T": "2017-11-26T20:05:00", "BV": 3.4437513}, {"O": 0.00908, "H": 0.00908, "L": 0.00902197, "C": 0.00904001, "V": 632.75245711, "T": "2017-11-26T20:10:00", "BV": 5.72253573}, {"O": 0.00904001, "H": 0.009074, "L": 0.00902701, "C": 0.009074, "V": 814.54009563, "T": "2017-11-26T20:15:00", "BV": 7.36243083}, {"O": 0.009074, "H": 0.009129, "L": 0.00904502, "C": 0.00908471, "V": 635.56277005, "T": "2017-11-26T20:20:00", "BV": 5.78302802}, {"O": 0.00908471, "H": 0.009126, "L": 0.00907493, "C": 0.0091021, "V": 420.08645154, "T": "2017-11-26T20:25:00", "BV": 3.82664484}, {"O": 0.0091021, "H": 0.00912596, "L": 0.009102, "C": 0.00912596, "V": 413.30838278, "T": "2017-11-26T20:30:00", "BV": 3.76365154}, {"O": 0.00910201, "H": 0.00912597, "L": 0.009102, "C": 0.00912594, "V": 229.62849759, "T": "2017-11-26T20:35:00", "BV": 2.09117162}, {"O": 0.00912597, "H": 0.00912597, "L": 0.00899852, "C": 0.00909, "V": 1458.43612167, "T": "2017-11-26T20:40:00", "BV": 13.2377099}, {"O": 0.00909, "H": 0.00913, "L": 0.00908909, "C": 0.0091277, "V": 322.58268983, "T": "2017-11-26T20:45:00", "BV": 2.93740358}, {"O": 0.00912, "H": 0.009139, "L": 0.0091, "C": 0.00913899, "V": 143.27486052, "T": "2017-11-26T20:50:00", "BV": 1.30719031}, {"O": 0.009139, "H": 0.00914, "L": 0.00913899, "C": 0.00914, "V": 293.86513952, "T": "2017-11-26T20:55:00", "BV": 2.68570797}, {"O": 0.0091399, "H": 0.00915351, "L": 0.00910501, "C": 0.0091399, "V": 275.97246456, "T": "2017-11-26T21:00:00", "BV": 2.52307687}, {"O": 0.0091239, "H": 0.00918897, "L": 0.00910554, "C": 0.00918659, "V": 790.13151386, "T": "2017-11-26T21:05:00", "BV": 7.2336951}, {"O": 0.00918667, "H": 0.00922727, "L": 0.00917009, "C": 0.00922727, "V": 1159.92617849, "T": "2017-11-26T21:10:00", "BV": 10.67842218}, {"O": 0.00922727, "H": 0.0092929, "L": 0.00920377, "C": 0.0092929, "V": 978.83741019, "T": "2017-11-26T21:15:00", "BV": 9.05782946}, {"O": 0.0092929, "H": 0.00929747, "L": 0.00927563, "C": 0.00929747, "V": 639.2263342, "T": "2017-11-26T21:20:00", "BV": 5.93692304}, {"O": 0.00929747, "H": 0.0093, "L": 0.00927974, "C": 0.009281, "V": 991.38024992, "T": "2017-11-26T21:25:00", "BV": 9.20728947}, {"O": 0.009282, "H": 0.009307, "L": 0.009281, "C": 0.009307, "V": 175.31260003, "T": "2017-11-26T21:30:00", "BV": 1.62923392}, {"O": 0.009307, "H": 0.00933773, "L": 0.009307, "C": 0.00933198, "V": 644.91100323, "T": "2017-11-26T21:35:00", "BV": 6.01148857}, {"O": 0.00933198, "H": 0.00933668, "L": 0.00930706, "C": 0.00933172, "V": 381.87828677, "T": "2017-11-26T21:40:00", "BV": 3.56265036}, {"O": 0.00931173, "H": 0.00933388, "L": 0.00927523, "C": 0.00927523, "V": 686.26593996, "T": "2017-11-26T21:45:00", "BV": 6.38514535}, {"O": 0.009283, "H": 0.009283, "L": 0.00922989, "C": 0.00922989, "V": 321.83229879, "T": "2017-11-26T21:50:00", "BV": 2.9791726}, {"O": 0.00922989, "H": 0.00922989, "L": 0.00921, "C": 0.009215, "V": 449.18747002, "T": "2017-11-26T21:55:00", "BV": 4.13989799}, {"O": 0.00921499, "H": 0.00921691, "L": 0.00920568, "C": 0.00920568, "V": 242.24992054, "T": "2017-11-26T22:00:00", "BV": 2.23151735}, {"O": 0.00920568, "H": 0.0092094, "L": 0.00914, "C": 0.00919, "V": 413.76355449, "T": "2017-11-26T22:05:00", "BV": 3.79842938}, {"O": 0.00914191, "H": 0.009205, "L": 0.00914191, "C": 0.00918, "V": 668.46826704, "T": "2017-11-26T22:10:00", "BV": 6.13129221}, {"O": 0.0091799, "H": 0.00918, "L": 0.00917192, "C": 0.00918, "V": 1612.73714026, "T": "2017-11-26T22:15:00", "BV": 14.80449373}, {"O": 0.00918, "H": 0.00921972, "L": 0.00918, "C": 0.00921972, "V": 1504.44279089, "T": "2017-11-26T22:20:00", "BV": 13.83588019}, {"O": 0.00921972, "H": 0.00924336, "L": 0.00920601, "C": 0.0092288, "V": 491.82474441, "T": "2017-11-26T22:25:00", "BV": 4.536073}, {"O": 0.0092176, "H": 0.0092499, "L": 0.00919881, "C": 0.00922, "V": 218.69552559, "T": "2017-11-26T22:30:00", "BV": 2.0155873}, {"O": 0.00923001, "H": 0.0092499, "L": 0.00917361, "C": 0.009244, "V": 555.68197254, "T": "2017-11-26T22:35:00", "BV": 5.13465443}, {"O": 0.00924, "H": 0.0092584, "L": 0.00918008, "C": 0.0092584, "V": 712.17784956, "T": "2017-11-26T22:40:00", "BV": 6.57302105}, {"O": 0.00918059, "H": 0.00928621, "L": 0.00917272, "C": 0.00921125, "V": 668.14194701, "T": "2017-11-26T22:45:00", "BV": 6.1808106}, {"O": 0.00921125, "H": 0.0093, "L": 0.0092, "C": 0.00923323, "V": 1440.75216817, "T": "2017-11-26T22:50:00", "BV": 13.36868189}, {"O": 0.00920502, "H": 0.00920502, "L": 0.00919947, "C": 0.00919947, "V": 145.96210732, "T": "2017-11-26T22:55:00", "BV": 1.34315756}, {"O": 0.00919947, "H": 0.0092, "L": 0.009157, "C": 0.0092, "V": 409.87881573, "T": "2017-11-26T23:00:00", "BV": 3.76474579}, {"O": 0.0092, "H": 0.00923323, "L": 0.00919, "C": 0.00919209, "V": 372.62315608, "T": "2017-11-26T23:05:00", "BV": 3.43131077}, {"O": 0.00919209, "H": 0.00925386, "L": 0.00917, "C": 0.009242, "V": 1167.19474307, "T": "2017-11-26T23:10:00", "BV": 10.71795446}, {"O": 0.00918581, "H": 0.009249, "L": 0.00917, "C": 0.0092209, "V": 469.24438185, "T": "2017-11-26T23:15:00", "BV": 4.31086735}, {"O": 0.009182, "H": 0.0092209, "L": 0.00917001, "C": 0.0092209, "V": 189.96047815, "T": "2017-11-26T23:20:00", "BV": 1.74491413}, {"O": 0.00918003, "H": 0.0092209, "L": 0.00918003, "C": 0.0092209, "V": 613.48667946, "T": "2017-11-26T23:25:00", "BV": 5.64583338}, {"O": 0.00921998, "H": 0.00926231, "L": 0.0092, "C": 0.00925899, "V": 277.15745555, "T": "2017-11-26T23:30:00", "BV": 2.55354736}, {"O": 0.00925899, "H": 0.00926231, "L": 0.0092, "C": 0.009205, "V": 430.76246679, "T": "2017-11-26T23:35:00", "BV": 3.97621564}, {"O": 0.00924, "H": 0.00926087, "L": 0.00920001, "C": 0.00926086, "V": 466.43924126, "T": "2017-11-26T23:40:00", "BV": 4.30261443}, {"O": 0.00925005, "H": 0.00925005, "L": 0.0091844, "C": 0.00922222, "V": 1098.10621758, "T": "2017-11-26T23:45:00", "BV": 10.0947605}, {"O": 0.00922222, "H": 0.00924, "L": 0.00919442, "C": 0.00919443, "V": 327.72290647, "T": "2017-11-26T23:50:00", "BV": 3.01410347}, {"O": 0.00919444, "H": 0.00919444, "L": 0.00917, "C": 0.00917, "V": 301.29521414, "T": "2017-11-26T23:55:00", "BV": 2.76702699}, {"O": 0.00917, "H": 0.009184, "L": 0.00917, "C": 0.00917864, "V": 326.2192652, "T": "2017-11-27T00:00:00", "BV": 2.99448532}, {"O": 0.00917009, "H": 0.00917009, "L": 0.00916088, "C": 0.00916119, "V": 331.15957193, "T": "2017-11-27T00:05:00", "BV": 3.03431191}, {"O": 0.00916089, "H": 0.00916155, "L": 0.00914881, "C": 0.00914882, "V": 595.14436342, "T": "2017-11-27T00:10:00", "BV": 5.45168805}, {"O": 0.00914903, "H": 0.00923, "L": 0.00914881, "C": 0.00917865, "V": 428.82138241, "T": "2017-11-27T00:15:00", "BV": 3.93295857}, {"O": 0.00917865, "H": 0.00917865, "L": 0.00908915, "C": 0.0091199, "V": 2135.30104469, "T": "2017-11-27T00:20:00", "BV": 19.44329065}, {"O": 0.0091198, "H": 0.00912, "L": 0.00903089, "C": 0.00911, "V": 1134.17672833, "T": "2017-11-27T00:25:00", "BV": 10.30912295}, {"O": 0.00911, "H": 0.009179, "L": 0.00910999, "C": 0.00916658, "V": 686.78982042, "T": "2017-11-27T00:30:00", "BV": 6.27343482}, {"O": 0.00916658, "H": 0.009167, "L": 0.00910777, "C": 0.00910777, "V": 372.13900273, "T": "2017-11-27T00:35:00", "BV": 3.39627216}, {"O": 0.00910668, "H": 0.00911501, "L": 0.00906009, "C": 0.00906945, "V": 298.01400951, "T": "2017-11-27T00:40:00", "BV": 2.71066867}, {"O": 0.00906431, "H": 0.00906431, "L": 0.009, "C": 0.00900201, "V": 589.28472273, "T": "2017-11-27T00:45:00", "BV": 5.31725517}, {"O": 0.00900201, "H": 0.00904881, "L": 0.009, "C": 0.00903878, "V": 808.52809871, "T": "2017-11-27T00:50:00", "BV": 7.28774819}, {"O": 0.00903878, "H": 0.00903878, "L": 0.0089757, "C": 0.00898032, "V": 386.64838398, "T": "2017-11-27T00:55:00", "BV": 3.48014369}, {"O": 0.00897571, "H": 0.00900555, "L": 0.00895, "C": 0.00900002, "V": 579.6462649, "T": "2017-11-27T01:00:00", "BV": 5.20884613}, {"O": 0.00900556, "H": 0.00901084, "L": 0.00899932, "C": 0.00900003, "V": 139.75974601, "T": "2017-11-27T01:05:00", "BV": 1.25814456}, {"O": 0.00900003, "H": 0.00901084, "L": 0.00899933, "C": 0.00900501, "V": 342.00871447, "T": "2017-11-27T01:10:00", "BV": 3.07902144}, {"O": 0.00901, "H": 0.0090146, "L": 0.009, "C": 0.009011, "V": 607.82881039, "T": "2017-11-27T01:15:00", "BV": 5.47634458}, {"O": 0.00900001, "H": 0.009013, "L": 0.00899934, "C": 0.00900104, "V": 1100.79027707, "T": "2017-11-27T01:20:00", "BV": 9.9092432}, {"O": 0.00900104, "H": 0.00901298, "L": 0.00900103, "C": 0.00900801, "V": 753.80983488, "T": "2017-11-27T01:25:00", "BV": 6.79124174}, {"O": 0.00900801, "H": 0.0090129, "L": 0.00900102, "C": 0.00900805, "V": 749.06210468, "T": "2017-11-27T01:30:00", "BV": 6.7474933}, {"O": 0.00900805, "H": 0.0090128, "L": 0.00900102, "C": 0.00900102, "V": 310.49208276, "T": "2017-11-27T01:35:00", "BV": 2.79619371}, {"O": 0.00900103, "H": 0.00900103, "L": 0.00892, "C": 0.00897469, "V": 585.17891527, "T": "2017-11-27T01:40:00", "BV": 5.24253648}, {"O": 0.00899099, "H": 0.00899598, "L": 0.00893003, "C": 0.00893111, "V": 845.8015932, "T": "2017-11-27T01:45:00", "BV": 7.57024036}, {"O": 0.00893111, "H": 0.00894166, "L": 0.00891968, "C": 0.00892227, "V": 1108.1210268, "T": "2017-11-27T01:50:00", "BV": 9.90181973}, {"O": 0.00892227, "H": 0.00900101, "L": 0.0089199, "C": 0.0089998, "V": 666.84505668, "T": "2017-11-27T01:55:00", "BV": 5.96694451}, {"O": 0.00896505, "H": 0.0090129, "L": 0.00896505, "C": 0.009012, "V": 799.37400868, "T": "2017-11-27T02:00:00", "BV": 7.20146729}, {"O": 0.009012, "H": 0.00901201, "L": 0.00900102, "C": 0.00901, "V": 210.65306149, "T": "2017-11-27T02:05:00", "BV": 1.89805391}, {"O": 0.00900103, "H": 0.009012, "L": 0.00896068, "C": 0.00896202, "V": 382.72224372, "T": "2017-11-27T02:10:00", "BV": 3.43914012}, {"O": 0.00896202, "H": 0.00898, "L": 0.00895258, "C": 0.00895804, "V": 302.06099253, "T": "2017-11-27T02:15:00", "BV": 2.70701464}, {"O": 0.00895804, "H": 0.00899002, "L": 0.00893902, "C": 0.00899002, "V": 754.94042975, "T": "2017-11-27T02:20:00", "BV": 6.76096247}, {"O": 0.00895, "H": 0.00900974, "L": 0.00894147, "C": 0.0089453, "V": 1150.44099006, "T": "2017-11-27T02:25:00", "BV": 10.30849653}, {"O": 0.00894532, "H": 0.0090129, "L": 0.00894532, "C": 0.00895003, "V": 275.90549702, "T": "2017-11-27T02:30:00", "BV": 2.47248753}, {"O": 0.00899999, "H": 0.009, "L": 0.00895003, "C": 0.00899999, "V": 245.48984784, "T": "2017-11-27T02:35:00", "BV": 2.20614785}, {"O": 0.00899999, "H": 0.00911505, "L": 0.00899988, "C": 0.00901519, "V": 2323.4101442, "T": "2017-11-27T02:40:00", "BV": 21.05542715}, {"O": 0.0090885, "H": 0.00910094, "L": 0.00902, "C": 0.00909351, "V": 1377.63485393, "T": "2017-11-27T02:45:00", "BV": 12.51860482}, {"O": 0.00909712, "H": 0.00909759, "L": 0.009039, "C": 0.009069, "V": 434.94767161, "T": "2017-11-27T02:50:00", "BV": 3.94350959}, {"O": 0.009069, "H": 0.00907541, "L": 0.009039, "C": 0.00904117, "V": 384.30071975, "T": "2017-11-27T02:55:00", "BV": 3.47950756}, {"O": 0.00904118, "H": 0.009077, "L": 0.00902163, "C": 0.00902499, "V": 216.11684596, "T": "2017-11-27T03:00:00", "BV": 1.95483617}, {"O": 0.00902164, "H": 0.00902499, "L": 0.00900162, "C": 0.00901565, "V": 111.54295651, "T": "2017-11-27T03:05:00", "BV": 1.00595852}, {"O": 0.00901565, "H": 0.00902501, "L": 0.00900025, "C": 0.009025, "V": 848.731747, "T": "2017-11-27T03:10:00", "BV": 7.65570363}, {"O": 0.009025, "H": 0.00909759, "L": 0.009025, "C": 0.00907881, "V": 452.65283254, "T": "2017-11-27T03:15:00", "BV": 4.09693999}, {"O": 0.00907881, "H": 0.00907881, "L": 0.00902501, "C": 0.00907, "V": 371.93191174, "T": "2017-11-27T03:20:00", "BV": 3.3725064}, {"O": 0.00907, "H": 0.00909753, "L": 0.00904785, "C": 0.009075, "V": 526.47195019, "T": "2017-11-27T03:25:00", "BV": 4.77686332}, {"O": 0.009075, "H": 0.00917375, "L": 0.009052, "C": 0.00916897, "V": 1188.37940378, "T": "2017-11-27T03:30:00", "BV": 10.83058783}, {"O": 0.00916894, "H": 0.00918127, "L": 0.00912, "C": 0.0091743, "V": 1332.23447485, "T": "2017-11-27T03:35:00", "BV": 12.19980295}, {"O": 0.00916839, "H": 0.009274, "L": 0.00914999, "C": 0.009259, "V": 2099.01493755, "T": "2017-11-27T03:40:00", "BV": 19.35113788}, {"O": 0.00925899, "H": 0.009278, "L": 0.009211, "C": 0.00927799, "V": 991.04358158, "T": "2017-11-27T03:45:00", "BV": 9.16854004}, {"O": 0.00925852, "H": 0.00930374, "L": 0.00921642, "C": 0.0093, "V": 1642.19773909, "T": "2017-11-27T03:50:00", "BV": 15.21751021}, {"O": 0.0093, "H": 0.0094, "L": 0.00928119, "C": 0.0094, "V": 2153.19810293, "T": "2017-11-27T03:55:00", "BV": 20.13060453}, {"O": 0.0093999, "H": 0.0095, "L": 0.009315, "C": 0.00943761, "V": 4527.68480496, "T": "2017-11-27T04:00:00", "BV": 42.7464308}, {"O": 0.0094965, "H": 0.0094965, "L": 0.0093742, "C": 0.0093822, "V": 2880.03301191, "T": "2017-11-27T04:05:00", "BV": 27.21573851}, {"O": 0.00939999, "H": 0.0095, "L": 0.00937447, "C": 0.009445, "V": 1264.26940799, "T": "2017-11-27T04:10:00", "BV": 11.92203552}, {"O": 0.009445, "H": 0.00960499, "L": 0.009445, "C": 0.00957949, "V": 2087.30168996, "T": "2017-11-27T04:15:00", "BV": 19.92969814}, {"O": 0.0095799, "H": 0.00960507, "L": 0.00944772, "C": 0.00947178, "V": 2669.37807362, "T": "2017-11-27T04:20:00", "BV": 25.44564438}, {"O": 0.00947178, "H": 0.00952693, "L": 0.00944772, "C": 0.00952669, "V": 2116.72812149, "T": "2017-11-27T04:25:00", "BV": 20.09672737}, {"O": 0.00952399, "H": 0.00957937, "L": 0.00939286, "C": 0.00939286, "V": 2015.56301319, "T": "2017-11-27T04:30:00", "BV": 19.14888625}, {"O": 0.009406, "H": 0.00945, "L": 0.00936496, "C": 0.00945, "V": 2740.93347554, "T": "2017-11-27T04:35:00", "BV": 25.72776642}, {"O": 0.0094485, "H": 0.0095, "L": 0.009425, "C": 0.00943603, "V": 990.9988516, "T": "2017-11-27T04:40:00", "BV": 9.38803576}, {"O": 0.00946498, "H": 0.00946498, "L": 0.00929991, "C": 0.00933, "V": 2671.11557845, "T": "2017-11-27T04:45:00", "BV": 24.95592234}, {"O": 0.00933, "H": 0.00938499, "L": 0.0093, "C": 0.00937, "V": 1011.19864133, "T": "2017-11-27T04:50:00", "BV": 9.43690791}, {"O": 0.00937, "H": 0.0094, "L": 0.00931349, "C": 0.00938, "V": 912.85331403, "T": "2017-11-27T04:55:00", "BV": 8.56713996}, {"O": 0.0094125, "H": 0.00949398, "L": 0.00937605, "C": 0.00949398, "V": 1632.44611995, "T": "2017-11-27T05:00:00", "BV": 15.42271482}, {"O": 0.00946968, "H": 0.00950414, "L": 0.00946968, "C": 0.00946968, "V": 1469.19225109, "T": "2017-11-27T05:05:00", "BV": 13.95367672}, {"O": 0.00947008, "H": 0.00949998, "L": 0.009467, "C": 0.009473, "V": 877.65979813, "T": "2017-11-27T05:10:00", "BV": 8.31645122}, {"O": 0.009473, "H": 0.00950869, "L": 0.009473, "C": 0.00949919, "V": 736.22835416, "T": "2017-11-27T05:15:00", "BV": 6.98907914}, {"O": 0.00949919, "H": 0.00952, "L": 0.009455, "C": 0.00950998, "V": 1296.08932947, "T": "2017-11-27T05:20:00", "BV": 12.29953966}, {"O": 0.00951246, "H": 0.00952, "L": 0.009465, "C": 0.00949999, "V": 444.79157657, "T": "2017-11-27T05:25:00", "BV": 4.22298901}, {"O": 0.00949999, "H": 0.00950762, "L": 0.00946501, "C": 0.00949998, "V": 526.16229429, "T": "2017-11-27T05:30:00", "BV": 4.99693835}, {"O": 0.00949998, "H": 0.00949998, "L": 0.00945001, "C": 0.00949998, "V": 1352.10827533, "T": "2017-11-27T05:35:00", "BV": 12.80699547}, {"O": 0.00949, "H": 0.00949998, "L": 0.00949, "C": 0.009492, "V": 604.86564961, "T": "2017-11-27T05:40:00", "BV": 5.74206576}, {"O": 0.009492, "H": 0.00949997, "L": 0.00944549, "C": 0.00945001, "V": 474.61299292, "T": "2017-11-27T05:45:00", "BV": 4.49781612}, {"O": 0.00949485, "H": 0.009497, "L": 0.00945001, "C": 0.00948989, "V": 393.7686203, "T": "2017-11-27T05:50:00", "BV": 3.73229605}, {"O": 0.00946, "H": 0.00948989, "L": 0.00945052, "C": 0.0094697, "V": 231.31265183, "T": "2017-11-27T05:55:00", "BV": 2.19033195}, {"O": 0.00945052, "H": 0.00953198, "L": 0.00945052, "C": 0.009521, "V": 939.02380275, "T": "2017-11-27T06:00:00", "BV": 8.92529236}, {"O": 0.00953198, "H": 0.00954496, "L": 0.009499, "C": 0.009527, "V": 1967.58460819, "T": "2017-11-27T06:05:00", "BV": 18.75149168}, {"O": 0.009527, "H": 0.0095365, "L": 0.00951, "C": 0.00953193, "V": 721.58995494, "T": "2017-11-27T06:10:00", "BV": 6.87189744}, {"O": 0.00953193, "H": 0.00953197, "L": 0.00951, "C": 0.00951, "V": 1742.31320111, "T": "2017-11-27T06:15:00", "BV": 16.59176846}, {"O": 0.00951001, "H": 0.00951001, "L": 0.0094, "C": 0.009495, "V": 1441.93410977, "T": "2017-11-27T06:20:00", "BV": 13.65936831}, {"O": 0.009495, "H": 0.009495, "L": 0.0094, "C": 0.009415, "V": 784.383248, "T": "2017-11-27T06:25:00", "BV": 7.42855562}, {"O": 0.009475, "H": 0.00947999, "L": 0.009415, "C": 0.009465, "V": 330.70530459, "T": "2017-11-27T06:30:00", "BV": 3.12640971}, {"O": 0.00947, "H": 0.00947999, "L": 0.00946289, "C": 0.00947999, "V": 336.4289863, "T": "2017-11-27T06:35:00", "BV": 3.18582279}, {"O": 0.00947999, "H": 0.00949999, "L": 0.00947988, "C": 0.00949729, "V": 582.71445546, "T": "2017-11-27T06:40:00", "BV": 5.52439616}, {"O": 0.00949729, "H": 0.00953196, "L": 0.00949729, "C": 0.0095312, "V": 746.75642998, "T": "2017-11-27T06:45:00", "BV": 7.10635953}, {"O": 0.0095312, "H": 0.00954825, "L": 0.00951535, "C": 0.00953878, "V": 753.57464307, "T": "2017-11-27T06:50:00", "BV": 7.18581092}, {"O": 0.00954815, "H": 0.00958, "L": 0.00953, "C": 0.00957151, "V": 1199.11508959, "T": "2017-11-27T06:55:00", "BV": 11.45148873}, {"O": 0.00957151, "H": 0.0096, "L": 0.00957151, "C": 0.00959901, "V": 1043.56178309, "T": "2017-11-27T07:00:00", "BV": 10.01488764}, {"O": 0.00959831, "H": 0.00959901, "L": 0.00958, "C": 0.00958, "V": 467.43068749, "T": "2017-11-27T07:05:00", "BV": 4.4852092}, {"O": 0.00959665, "H": 0.00960031, "L": 0.00958, "C": 0.00959665, "V": 802.36663233, "T": "2017-11-27T07:10:00", "BV": 7.70175192}, {"O": 0.00959665, "H": 0.00959999, "L": 0.00954176, "C": 0.00956908, "V": 352.18700818, "T": "2017-11-27T07:15:00", "BV": 3.3750929}, {"O": 0.00955342, "H": 0.009569, "L": 0.00947359, "C": 0.00948626, "V": 1387.62729318, "T": "2017-11-27T07:20:00", "BV": 13.1677774}, {"O": 0.00948626, "H": 0.00952647, "L": 0.00948626, "C": 0.009518, "V": 674.76278728, "T": "2017-11-27T07:25:00", "BV": 6.4068303}, {"O": 0.00951299, "H": 0.00952646, "L": 0.00942, "C": 0.009475, "V": 733.06568277, "T": "2017-11-27T07:30:00", "BV": 6.95156107}, {"O": 0.009475, "H": 0.00952, "L": 0.009437, "C": 0.00947343, "V": 600.02584001, "T": "2017-11-27T07:35:00", "BV": 5.69628999}, {"O": 0.00947343, "H": 0.0095, "L": 0.00947343, "C": 0.0095, "V": 494.91618238, "T": "2017-11-27T07:40:00", "BV": 4.69676168}, {"O": 0.009499, "H": 0.00951998, "L": 0.009478, "C": 0.00949667, "V": 339.8955104, "T": "2017-11-27T07:45:00", "BV": 3.22806233}, {"O": 0.009479, "H": 0.00952839, "L": 0.00945472, "C": 0.00946726, "V": 951.94653104, "T": "2017-11-27T07:50:00", "BV": 9.02639044}, {"O": 0.00946726, "H": 0.00949999, "L": 0.00945375, "C": 0.00945375, "V": 1236.82162483, "T": "2017-11-27T07:55:00", "BV": 11.69913848}, {"O": 0.0094539, "H": 0.009489, "L": 0.009415, "C": 0.00942757, "V": 683.45802695, "T": "2017-11-27T08:00:00", "BV": 6.45427687}, {"O": 0.00942757, "H": 0.00949939, "L": 0.0094215, "C": 0.00946, "V": 1134.06642145, "T": "2017-11-27T08:05:00", "BV": 10.72669889}, {"O": 0.00945358, "H": 0.0094994, "L": 0.00941501, "C": 0.00948, "V": 786.81275486, "T": "2017-11-27T08:10:00", "BV": 7.43620289}, {"O": 0.0094525, "H": 0.00948499, "L": 0.00939817, "C": 0.009405, "V": 734.67617172, "T": "2017-11-27T08:15:00", "BV": 6.92161239}, {"O": 0.00939818, "H": 0.009465, "L": 0.00939505, "C": 0.009412, "V": 673.95637751, "T": "2017-11-27T08:20:00", "BV": 6.33710062}, {"O": 0.009454, "H": 0.00945419, "L": 0.009375, "C": 0.00937563, "V": 383.42097366, "T": "2017-11-27T08:25:00", "BV": 3.60513991}, {"O": 0.00937563, "H": 0.00944, "L": 0.009365, "C": 0.00942997, "V": 753.17506759, "T": "2017-11-27T08:30:00", "BV": 7.06402006}, {"O": 0.00938801, "H": 0.00942501, "L": 0.009375, "C": 0.0094, "V": 527.7424098, "T": "2017-11-27T08:35:00", "BV": 4.96486965}, {"O": 0.0094, "H": 0.00942501, "L": 0.009365, "C": 0.009388, "V": 666.1883244, "T": "2017-11-27T08:40:00", "BV": 6.25854141}, {"O": 0.00936501, "H": 0.0094, "L": 0.00936501, "C": 0.00938806, "V": 713.51492631, "T": "2017-11-27T08:45:00", "BV": 6.69504043}, {"O": 0.0094, "H": 0.00942501, "L": 0.00938825, "C": 0.00939301, "V": 439.58095964, "T": "2017-11-27T08:50:00", "BV": 4.13729187}, {"O": 0.00941501, "H": 0.00942501, "L": 0.00939301, "C": 0.009397, "V": 589.20734901, "T": "2017-11-27T08:55:00", "BV": 5.54627401}, {"O": 0.0094, "H": 0.00942501, "L": 0.00939525, "C": 0.00942495, "V": 721.51050655, "T": "2017-11-27T09:00:00", "BV": 6.78317686}, {"O": 0.00942495, "H": 0.00945, "L": 0.00939525, "C": 0.0094449, "V": 204.50392976, "T": "2017-11-27T09:05:00", "BV": 1.92887844}, {"O": 0.00944486, "H": 0.00945, "L": 0.009365, "C": 0.009365, "V": 824.97273138, "T": "2017-11-27T09:10:00", "BV": 7.76307794}, {"O": 0.00936501, "H": 0.00944, "L": 0.00933488, "C": 0.009403, "V": 1155.36149785, "T": "2017-11-27T09:15:00", "BV": 10.81607531}, {"O": 0.00936736, "H": 0.00940299, "L": 0.00933337, "C": 0.0093535, "V": 509.80362962, "T": "2017-11-27T09:20:00", "BV": 4.77257768}, {"O": 0.009352, "H": 0.00938, "L": 0.00931351, "C": 0.00937, "V": 736.12877759, "T": "2017-11-27T09:25:00", "BV": 6.8763782}, {"O": 0.00937515, "H": 0.00937515, "L": 0.00925, "C": 0.00930288, "V": 1777.77608493, "T": "2017-11-27T09:30:00", "BV": 16.51382777}, {"O": 0.00929999, "H": 0.00941528, "L": 0.00929999, "C": 0.009365, "V": 748.19001023, "T": "2017-11-27T09:35:00", "BV": 7.00278307}, {"O": 0.00938997, "H": 0.00938997, "L": 0.00925, "C": 0.009284, "V": 651.24000042, "T": "2017-11-27T09:40:00", "BV": 6.05800313}, {"O": 0.00925, "H": 0.00933783, "L": 0.00925, "C": 0.00928273, "V": 813.28013257, "T": "2017-11-27T09:45:00", "BV": 7.55956895}, {"O": 0.00926013, "H": 0.00931999, "L": 0.00925, "C": 0.00928155, "V": 707.30755645, "T": "2017-11-27T09:50:00", "BV": 6.57748242}, {"O": 0.00928155, "H": 0.00933761, "L": 0.00924827, "C": 0.00924827, "V": 490.36125937, "T": "2017-11-27T09:55:00", "BV": 4.5515727}, {"O": 0.00929792, "H": 0.00929792, "L": 0.0091, "C": 0.00922963, "V": 1643.47126475, "T": "2017-11-27T10:00:00", "BV": 15.06467214}, {"O": 0.00922962, "H": 0.00931999, "L": 0.00919999, "C": 0.00923801, "V": 634.9906226, "T": "2017-11-27T10:05:00", "BV": 5.86816253}, {"O": 0.0092531, "H": 0.0093049, "L": 0.00921339, "C": 0.0092614, "V": 386.36177701, "T": "2017-11-27T10:10:00", "BV": 3.57782881}, {"O": 0.0092614, "H": 0.00931, "L": 0.0092, "C": 0.00926244, "V": 1030.06534048, "T": "2017-11-27T10:15:00", "BV": 9.54052071}, {"O": 0.00926244, "H": 0.009286, "L": 0.00923762, "C": 0.00927923, "V": 454.12310601, "T": "2017-11-27T10:20:00", "BV": 4.20284698}, {"O": 0.00927922, "H": 0.00929415, "L": 0.00922945, "C": 0.00926898, "V": 460.86771991, "T": "2017-11-27T10:25:00", "BV": 4.27267568}, {"O": 0.00926899, "H": 0.00927898, "L": 0.00921908, "C": 0.009274, "V": 242.60282024, "T": "2017-11-27T10:30:00", "BV": 2.24734954}, {"O": 0.009274, "H": 0.00928, "L": 0.00921908, "C": 0.00928, "V": 320.16661608, "T": "2017-11-27T10:35:00", "BV": 2.96866983}, {"O": 0.00928, "H": 0.0093, "L": 0.00924601, "C": 0.0093, "V": 343.92098575, "T": "2017-11-27T10:40:00", "BV": 3.19585659}, {"O": 0.0093, "H": 0.009371, "L": 0.00926101, "C": 0.00931001, "V": 767.36698346, "T": "2017-11-27T10:45:00", "BV": 7.15367463}, {"O": 0.0093607, "H": 0.00938461, "L": 0.009285, "C": 0.00936988, "V": 299.69898729, "T": "2017-11-27T10:50:00", "BV": 2.79866439}, {"O": 0.00931215, "H": 0.009395, "L": 0.00931215, "C": 0.009362, "V": 498.72115423, "T": "2017-11-27T10:55:00", "BV": 4.67123011}, {"O": 0.00938485, "H": 0.00938499, "L": 0.00934499, "C": 0.00934499, "V": 426.39657661, "T": "2017-11-27T11:00:00", "BV": 3.9917537}, {"O": 0.009345, "H": 0.00938, "L": 0.00934433, "C": 0.00936999, "V": 645.07793697, "T": "2017-11-27T11:05:00", "BV": 6.03834309}, {"O": 0.00936999, "H": 0.00937, "L": 0.00934433, "C": 0.009364, "V": 519.71952549, "T": "2017-11-27T11:10:00", "BV": 4.85799534}, {"O": 0.009364, "H": 0.00936987, "L": 0.0093002, "C": 0.00931, "V": 720.93678836, "T": "2017-11-27T11:15:00", "BV": 6.73530037}, {"O": 0.00931, "H": 0.00935496, "L": 0.00929501, "C": 0.00933333, "V": 620.34274813, "T": "2017-11-27T11:20:00", "BV": 5.78045946}, {"O": 0.00933333, "H": 0.00933333, "L": 0.0093, "C": 0.00933, "V": 484.47114564, "T": "2017-11-27T11:25:00", "BV": 4.51385745}, {"O": 0.00933, "H": 0.00935, "L": 0.0093, "C": 0.0093, "V": 441.27445905, "T": "2017-11-27T11:30:00", "BV": 4.11502557}, {"O": 0.00933439, "H": 0.00934771, "L": 0.009301, "C": 0.00933439, "V": 96.96690289, "T": "2017-11-27T11:35:00", "BV": 0.90491315}, {"O": 0.00933439, "H": 0.00934295, "L": 0.009301, "C": 0.00933434, "V": 129.57207075, "T": "2017-11-27T11:40:00", "BV": 1.20759604}, {"O": 0.00933434, "H": 0.00936, "L": 0.009306, "C": 0.009315, "V": 248.78453645, "T": "2017-11-27T11:45:00", "BV": 2.3203274}, {"O": 0.00931, "H": 0.00936499, "L": 0.009305, "C": 0.0093623, "V": 185.51036404, "T": "2017-11-27T11:50:00", "BV": 1.72978764}, {"O": 0.0093623, "H": 0.00937198, "L": 0.00933087, "C": 0.00937198, "V": 192.86391492, "T": "2017-11-27T11:55:00", "BV": 1.80597516}, {"O": 0.00937198, "H": 0.00937394, "L": 0.009301, "C": 0.009301, "V": 429.15818259, "T": "2017-11-27T12:00:00", "BV": 4.00830112}, {"O": 0.00935, "H": 0.0093697, "L": 0.00929393, "C": 0.00936967, "V": 321.37625365, "T": "2017-11-27T12:05:00", "BV": 3.00300973}, {"O": 0.009306, "H": 0.00936969, "L": 0.009306, "C": 0.009354, "V": 197.98606178, "T": "2017-11-27T12:10:00", "BV": 1.85210701}, {"O": 0.009359, "H": 0.00936399, "L": 0.00927795, "C": 0.009332, "V": 478.9746918, "T": "2017-11-27T12:15:00", "BV": 4.45769195}, {"O": 0.009332, "H": 0.009332, "L": 0.00930022, "C": 0.009302, "V": 188.04467524, "T": "2017-11-27T12:20:00", "BV": 1.75051222}, {"O": 0.009302, "H": 0.009302, "L": 0.00928742, "C": 0.00929002, "V": 381.47075084, "T": "2017-11-27T12:25:00", "BV": 3.54418602}, {"O": 0.00929002, "H": 0.009327, "L": 0.00928501, "C": 0.00928502, "V": 287.89119834, "T": "2017-11-27T12:30:00", "BV": 2.67886872}, {"O": 0.0093, "H": 0.00933, "L": 0.00928502, "C": 0.00930299, "V": 504.38114547, "T": "2017-11-27T12:35:00", "BV": 4.69169327}, {"O": 0.009315, "H": 0.00936, "L": 0.00928504, "C": 0.009328, "V": 669.51007356, "T": "2017-11-27T12:40:00", "BV": 6.23169939}, {"O": 0.00929614, "H": 0.00929614, "L": 0.009281, "C": 0.00928509, "V": 359.66433843, "T": "2017-11-27T12:45:00", "BV": 3.33999918}, {"O": 0.009293, "H": 0.00932205, "L": 0.009261, "C": 0.009291, "V": 824.90952295, "T": "2017-11-27T12:50:00", "BV": 7.66493512}, {"O": 0.009286, "H": 0.009291, "L": 0.00922584, "C": 0.00926399, "V": 407.20370359, "T": "2017-11-27T12:55:00", "BV": 3.76727216}, {"O": 0.00926399, "H": 0.00929614, "L": 0.00923101, "C": 0.0092642, "V": 1185.92198647, "T": "2017-11-27T13:00:00", "BV": 10.96324405}, {"O": 0.00929198, "H": 0.00931244, "L": 0.0092642, "C": 0.0092642, "V": 585.9343894, "T": "2017-11-27T13:05:00", "BV": 5.44523079}, {"O": 0.009268, "H": 0.00931236, "L": 0.0092642, "C": 0.00928505, "V": 210.4873957, "T": "2017-11-27T13:10:00", "BV": 1.9508645}, {"O": 0.00928504, "H": 0.00932488, "L": 0.00926453, "C": 0.00926453, "V": 494.93431354, "T": "2017-11-27T13:15:00", "BV": 4.60092046}, {"O": 0.00932483, "H": 0.00932483, "L": 0.009256, "C": 0.00926306, "V": 526.14826399, "T": "2017-11-27T13:20:00", "BV": 4.87440605}, {"O": 0.00930315, "H": 0.00932466, "L": 0.00926702, "C": 0.00930315, "V": 293.76571298, "T": "2017-11-27T13:25:00", "BV": 2.73521205}, {"O": 0.00931399, "H": 0.00932896, "L": 0.00928001, "C": 0.00932896, "V": 221.13304627, "T": "2017-11-27T13:30:00", "BV": 2.05606769}, {"O": 0.00932635, "H": 0.00935, "L": 0.00929329, "C": 0.0092933, "V": 481.01557151, "T": "2017-11-27T13:35:00", "BV": 4.48159109}, {"O": 0.00932697, "H": 0.00932697, "L": 0.00929329, "C": 0.009325, "V": 320.97486351, "T": "2017-11-27T13:40:00", "BV": 2.98662637}, {"O": 0.00932697, "H": 0.00933899, "L": 0.00929329, "C": 0.00933473, "V": 355.7712466, "T": "2017-11-27T13:45:00", "BV": 3.31511917}, {"O": 0.00933453, "H": 0.00933899, "L": 0.00929331, "C": 0.00929334, "V": 251.96482187, "T": "2017-11-27T13:50:00", "BV": 2.34432089}, {"O": 0.00929332, "H": 0.00932785, "L": 0.00929332, "C": 0.00932, "V": 265.13216892, "T": "2017-11-27T13:55:00", "BV": 2.46955959}, {"O": 0.00932, "H": 0.00934612, "L": 0.00931311, "C": 0.00934612, "V": 274.50339559, "T": "2017-11-27T14:00:00", "BV": 2.56132044}, {"O": 0.00934612, "H": 0.0094, "L": 0.00931801, "C": 0.009371, "V": 769.35113382, "T": "2017-11-27T14:05:00", "BV": 7.20832397}, {"O": 0.00936531, "H": 0.009371, "L": 0.0093653, "C": 0.00937, "V": 137.11898299, "T": "2017-11-27T14:10:00", "BV": 1.28451847}, {"O": 0.00937, "H": 0.00938599, "L": 0.00930121, "C": 0.00936, "V": 275.2781832, "T": "2017-11-27T14:15:00", "BV": 2.5759694}, {"O": 0.00936, "H": 0.009364, "L": 0.00935, "C": 0.00935, "V": 322.03020663, "T": "2017-11-27T14:20:00", "BV": 3.01244719}, {"O": 0.00935001, "H": 0.009364, "L": 0.00933515, "C": 0.00935, "V": 353.13179442, "T": "2017-11-27T14:25:00", "BV": 3.30229585}, {"O": 0.00935, "H": 0.009356, "L": 0.00933515, "C": 0.00933515, "V": 512.76218512, "T": "2017-11-27T14:30:00", "BV": 4.79473765}, {"O": 0.00935, "H": 0.009356, "L": 0.009338, "C": 0.00935, "V": 489.81136935, "T": "2017-11-27T14:35:00", "BV": 4.58106325}, {"O": 0.00935, "H": 0.009356, "L": 0.00933515, "C": 0.00933515, "V": 337.64168582, "T": "2017-11-27T14:40:00", "BV": 3.15762943}, {"O": 0.00933515, "H": 0.00935199, "L": 0.00933373, "C": 0.00935198, "V": 108.71476554, "T": "2017-11-27T14:45:00", "BV": 1.01560852}, {"O": 0.00935198, "H": 0.009356, "L": 0.00932971, "C": 0.0093559, "V": 325.7999302, "T": "2017-11-27T14:50:00", "BV": 3.04659406}, {"O": 0.0093559, "H": 0.0093559, "L": 0.00933031, "C": 0.00935585, "V": 307.11141651, "T": "2017-11-27T14:55:00", "BV": 2.8710543}, {"O": 0.00935585, "H": 0.0093563, "L": 0.00933031, "C": 0.0093554, "V": 907.35466519, "T": "2017-11-27T15:00:00", "BV": 8.48747125}, {"O": 0.0093554, "H": 0.00936, "L": 0.0093393, "C": 0.00936, "V": 533.25444499, "T": "2017-11-27T15:05:00", "BV": 4.98969773}, {"O": 0.0093554, "H": 0.0094005, "L": 0.00933941, "C": 0.0094, "V": 706.00178365, "T": "2017-11-27T15:10:00", "BV": 6.61146558}, {"O": 0.00940064, "H": 0.00944486, "L": 0.00939, "C": 0.009394, "V": 420.36797979, "T": "2017-11-27T15:15:00", "BV": 3.9557958}, {"O": 0.009394, "H": 0.0094402, "L": 0.009394, "C": 0.0094, "V": 675.48495613, "T": "2017-11-27T15:20:00", "BV": 6.35379468}, {"O": 0.0094, "H": 0.00943998, "L": 0.0093999, "C": 0.00943996, "V": 1089.43768904, "T": "2017-11-27T15:25:00", "BV": 10.24885752}, {"O": 0.009436, "H": 0.00944823, "L": 0.0094, "C": 0.009445, "V": 410.69551896, "T": "2017-11-27T15:30:00", "BV": 3.86752426}, {"O": 0.009445, "H": 0.00944999, "L": 0.0094, "C": 0.00944396, "V": 475.25365177, "T": "2017-11-27T15:35:00", "BV": 4.48628082}, {"O": 0.0094098, "H": 0.00944396, "L": 0.0094098, "C": 0.009413, "V": 595.07155646, "T": "2017-11-27T15:40:00", "BV": 5.6111182}, {"O": 0.00942216, "H": 0.00944494, "L": 0.009413, "C": 0.00941991, "V": 373.39541179, "T": "2017-11-27T15:45:00", "BV": 3.51932376}, {"O": 0.00941991, "H": 0.00944487, "L": 0.00941601, "C": 0.00942991, "V": 603.17554969, "T": "2017-11-27T15:50:00", "BV": 5.69134376}, {"O": 0.00944484, "H": 0.00944484, "L": 0.00941992, "C": 0.0094298, "V": 291.85394979, "T": "2017-11-27T15:55:00", "BV": 2.75178368}, {"O": 0.0094298, "H": 0.0094298, "L": 0.00941301, "C": 0.00942001, "V": 419.705516, "T": "2017-11-27T16:00:00", "BV": 3.95606269}, {"O": 0.00941602, "H": 0.00945, "L": 0.00941601, "C": 0.00945, "V": 645.23392792, "T": "2017-11-27T16:05:00", "BV": 6.07871817}, {"O": 0.00942, "H": 0.00945, "L": 0.00942, "C": 0.0094202, "V": 120.92686217, "T": "2017-11-27T16:10:00", "BV": 1.1417326}, {"O": 0.00942025, "H": 0.0094498, "L": 0.00942025, "C": 0.009427, "V": 475.69634857, "T": "2017-11-27T16:15:00", "BV": 4.49017749}, {"O": 0.009427, "H": 0.00942908, "L": 0.00941301, "C": 0.00942602, "V": 422.91848532, "T": "2017-11-27T16:20:00", "BV": 3.98277035}, {"O": 0.00942601, "H": 0.00942601, "L": 0.0094098, "C": 0.009413, "V": 521.53272451, "T": "2017-11-27T16:25:00", "BV": 4.90942063}, {"O": 0.00940981, "H": 0.009413, "L": 0.0094098, "C": 0.0094098, "V": 240.11797006, "T": "2017-11-27T16:30:00", "BV": 2.25950566}, {"O": 0.00940981, "H": 0.00940999, "L": 0.00940012, "C": 0.00940013, "V": 496.07037576, "T": "2017-11-27T16:35:00", "BV": 4.66620908}, {"O": 0.00940013, "H": 0.00940899, "L": 0.00934419, "C": 0.00934419, "V": 2144.7231331, "T": "2017-11-27T16:40:00", "BV": 20.12035933}, {"O": 0.00934419, "H": 0.00935997, "L": 0.0093, "C": 0.0093, "V": 831.57048633, "T": "2017-11-27T16:45:00", "BV": 7.75490199}, {"O": 0.00930998, "H": 0.00934798, "L": 0.00929329, "C": 0.00934798, "V": 507.02417717, "T": "2017-11-27T16:50:00", "BV": 4.71846165}, {"O": 0.00934798, "H": 0.00934798, "L": 0.0093, "C": 0.009343, "V": 209.06951564, "T": "2017-11-27T16:55:00", "BV": 1.95046168}, {"O": 0.00930044, "H": 0.00934786, "L": 0.00927176, "C": 0.009291, "V": 811.6684342, "T": "2017-11-27T17:00:00", "BV": 7.5519098}, {"O": 0.009291, "H": 0.009299, "L": 0.0092779, "C": 0.00929891, "V": 407.29606853, "T": "2017-11-27T17:05:00", "BV": 3.78494851}, {"O": 0.00929891, "H": 0.00929892, "L": 0.00927211, "C": 0.00927792, "V": 336.49513631, "T": "2017-11-27T17:10:00", "BV": 3.1259637}, {"O": 0.00928, "H": 0.00930491, "L": 0.00927211, "C": 0.00929891, "V": 753.4204233, "T": "2017-11-27T17:15:00", "BV": 7.00365316}, {"O": 0.00929891, "H": 0.00930491, "L": 0.00926795, "C": 0.00926795, "V": 854.14953677, "T": "2017-11-27T17:20:00", "BV": 7.92663126}, {"O": 0.00926773, "H": 0.00926773, "L": 0.00920561, "C": 0.00924195, "V": 1488.68315139, "T": "2017-11-27T17:25:00", "BV": 13.75123517}, {"O": 0.00924194, "H": 0.00927777, "L": 0.009205, "C": 0.00926, "V": 2073.03293882, "T": "2017-11-27T17:30:00", "BV": 19.1767891}, {"O": 0.00926, "H": 0.00926, "L": 0.00922101, "C": 0.00926, "V": 338.62655814, "T": "2017-11-27T17:35:00", "BV": 3.13520455}, {"O": 0.00926, "H": 0.00927448, "L": 0.00925999, "C": 0.00927448, "V": 164.36044219, "T": "2017-11-27T17:40:00", "BV": 1.5225501}, {"O": 0.009273, "H": 0.00927781, "L": 0.009273, "C": 0.00927781, "V": 343.21844832, "T": "2017-11-27T17:45:00", "BV": 3.18335392}, {"O": 0.009273, "H": 0.00927781, "L": 0.009273, "C": 0.00927781, "V": 312.50276179, "T": "2017-11-27T17:50:00", "BV": 2.899287}, {"O": 0.00927781, "H": 0.00933001, "L": 0.0092778, "C": 0.00930491, "V": 369.87750174, "T": "2017-11-27T17:55:00", "BV": 3.43877306}, {"O": 0.00932771, "H": 0.00932771, "L": 0.00930491, "C": 0.00931, "V": 488.84540061, "T": "2017-11-27T18:00:00", "BV": 4.55129255}, {"O": 0.00930492, "H": 0.00932, "L": 0.009273, "C": 0.00931, "V": 369.30288719, "T": "2017-11-27T18:05:00", "BV": 3.43390473}, {"O": 0.00931, "H": 0.00931, "L": 0.0093, "C": 0.00931, "V": 89.05148741, "T": "2017-11-27T18:10:00", "BV": 0.82893319}, {"O": 0.0093, "H": 0.009325, "L": 0.00928301, "C": 0.009325, "V": 166.76307792, "T": "2017-11-27T18:15:00", "BV": 1.55224974}, {"O": 0.009293, "H": 0.00933571, "L": 0.00928801, "C": 0.00931891, "V": 208.87274101, "T": "2017-11-27T18:20:00", "BV": 1.94581122}, {"O": 0.00931891, "H": 0.00933571, "L": 0.0093, "C": 0.00933, "V": 264.51646582, "T": "2017-11-27T18:25:00", "BV": 2.46717216}, {"O": 0.00933, "H": 0.009331, "L": 0.0093, "C": 0.00930003, "V": 123.46223655, "T": "2017-11-27T18:30:00", "BV": 1.14918962}, {"O": 0.00930003, "H": 0.00930003, "L": 0.00928801, "C": 0.00930003, "V": 501.51248198, "T": "2017-11-27T18:35:00", "BV": 4.66329274}, {"O": 0.00930003, "H": 0.00937565, "L": 0.00928301, "C": 0.00933571, "V": 381.31066357, "T": "2017-11-27T18:40:00", "BV": 3.56106497}, {"O": 0.00937549, "H": 0.00937549, "L": 0.00929165, "C": 0.00934085, "V": 295.21033992, "T": "2017-11-27T18:45:00", "BV": 2.75547598}, {"O": 0.00935499, "H": 0.00935994, "L": 0.009292, "C": 0.0093261, "V": 225.58197659, "T": "2017-11-27T18:50:00", "BV": 2.10294033}, {"O": 0.0093261, "H": 0.0093261, "L": 0.00930552, "C": 0.00932609, "V": 457.84257699, "T": "2017-11-27T18:55:00", "BV": 4.26943901}, {"O": 0.00932609, "H": 0.00937553, "L": 0.00932609, "C": 0.00932609, "V": 182.01245501, "T": "2017-11-27T19:00:00", "BV": 1.70014743}, {"O": 0.0093261, "H": 0.0093261, "L": 0.009287, "C": 0.00928783, "V": 407.94963672, "T": "2017-11-27T19:05:00", "BV": 3.79449307}, {"O": 0.00928701, "H": 0.009326, "L": 0.009287, "C": 0.0092916, "V": 233.87132073, "T": "2017-11-27T19:10:00", "BV": 2.17382757}, {"O": 0.00929118, "H": 0.0092916, "L": 0.00927476, "C": 0.00928, "V": 338.37471278, "T": "2017-11-27T19:15:00", "BV": 3.14027448}, {"O": 0.00928, "H": 0.0092916, "L": 0.00927801, "C": 0.0092869, "V": 291.35313032, "T": "2017-11-27T19:20:00", "BV": 2.70402853}, {"O": 0.0092869, "H": 0.0092916, "L": 0.0092801, "C": 0.00929148, "V": 242.85934079, "T": "2017-11-27T19:25:00", "BV": 2.25566825}, {"O": 0.00929149, "H": 0.00929149, "L": 0.00929148, "C": 0.00929149, "V": 257.26219242, "T": "2017-11-27T19:30:00", "BV": 2.39034704}, {"O": 0.00929149, "H": 0.00929161, "L": 0.00929148, "C": 0.00929148, "V": 227.4577405, "T": "2017-11-27T19:35:00", "BV": 2.11342593}, {"O": 0.00929148, "H": 0.0093, "L": 0.00928011, "C": 0.00929088, "V": 216.5765767, "T": "2017-11-27T19:40:00", "BV": 2.01215524}, {"O": 0.0092915, "H": 0.00930499, "L": 0.00925803, "C": 0.00925803, "V": 484.960337, "T": "2017-11-27T19:45:00", "BV": 4.50147405}, {"O": 0.00925971, "H": 0.009292, "L": 0.009228, "C": 0.0092699, "V": 1357.4638553, "T": "2017-11-27T19:50:00", "BV": 12.53482823}, {"O": 0.0092699, "H": 0.0092699, "L": 0.00923501, "C": 0.0092499, "V": 320.58834109, "T": "2017-11-27T19:55:00", "BV": 2.9634074}, {"O": 0.00924002, "H": 0.009292, "L": 0.00924002, "C": 0.0092719, "V": 154.80362322, "T": "2017-11-27T20:00:00", "BV": 1.43339524}, {"O": 0.009292, "H": 0.00931375, "L": 0.009292, "C": 0.009292, "V": 388.98389689, "T": "2017-11-27T20:05:00", "BV": 3.61607856}, {"O": 0.009299, "H": 0.00930399, "L": 0.00923, "C": 0.00926988, "V": 277.06470566, "T": "2017-11-27T20:10:00", "BV": 2.57203197}, {"O": 0.00926988, "H": 0.00926988, "L": 0.009225, "C": 0.0092271, "V": 492.95193998, "T": "2017-11-27T20:15:00", "BV": 4.55251708}, {"O": 0.00922638, "H": 0.00930388, "L": 0.00922638, "C": 0.00926989, "V": 111.05789997, "T": "2017-11-27T20:20:00", "BV": 1.0301299}, {"O": 0.00925455, "H": 0.00926989, "L": 0.009232, "C": 0.0092391, "V": 326.8035901, "T": "2017-11-27T20:25:00", "BV": 3.0199127}, {"O": 0.0092391, "H": 0.00930996, "L": 0.009232, "C": 0.00930976, "V": 370.10313586, "T": "2017-11-27T20:30:00", "BV": 3.43230321}, {"O": 0.00930975, "H": 0.00930976, "L": 0.009247, "C": 0.00930499, "V": 247.65477992, "T": "2017-11-27T20:35:00", "BV": 2.30355995}, {"O": 0.00930499, "H": 0.00930976, "L": 0.00926, "C": 0.00927601, "V": 107.82037174, "T": "2017-11-27T20:40:00", "BV": 1.000593}, {"O": 0.009277, "H": 0.00930976, "L": 0.009277, "C": 0.00930975, "V": 179.30012003, "T": "2017-11-27T20:45:00", "BV": 1.66701878}, {"O": 0.00930951, "H": 0.00930951, "L": 0.00929, "C": 0.0092954, "V": 290.4851605, "T": "2017-11-27T20:50:00", "BV": 2.70068202}, {"O": 0.00929, "H": 0.00929852, "L": 0.00927702, "C": 0.00929842, "V": 723.09328302, "T": "2017-11-27T20:55:00", "BV": 6.71056404}, {"O": 0.00929852, "H": 0.00929852, "L": 0.00927712, "C": 0.00929852, "V": 176.98747223, "T": "2017-11-27T21:00:00", "BV": 1.6432099}, {"O": 0.00927803, "H": 0.00929852, "L": 0.00927712, "C": 0.00927802, "V": 289.97292879, "T": "2017-11-27T21:05:00", "BV": 2.69572872}, {"O": 0.00929851, "H": 0.00932299, "L": 0.00927802, "C": 0.0093, "V": 413.45868137, "T": "2017-11-27T21:10:00", "BV": 3.8461535}, {"O": 0.0093, "H": 0.00931949, "L": 0.00929852, "C": 0.0093, "V": 197.71746747, "T": "2017-11-27T21:15:00", "BV": 1.83922085}, {"O": 0.00929853, "H": 0.00931948, "L": 0.00929851, "C": 0.00931, "V": 148.04153974, "T": "2017-11-27T21:20:00", "BV": 1.37698433}, {"O": 0.00931, "H": 0.00931671, "L": 0.0093038, "C": 0.009313, "V": 239.67076541, "T": "2017-11-27T21:25:00", "BV": 2.23168969}, {"O": 0.0093038, "H": 0.0093165, "L": 0.0093, "C": 0.009313, "V": 264.51883185, "T": "2017-11-27T21:30:00", "BV": 2.46326203}, {"O": 0.009313, "H": 0.0093165, "L": 0.0093129, "C": 0.0093129, "V": 108.22825768, "T": "2017-11-27T21:35:00", "BV": 1.00795248}, {"O": 0.00931292, "H": 0.0093165, "L": 0.0093129, "C": 0.009313, "V": 140.32159334, "T": "2017-11-27T21:40:00", "BV": 1.30698826}, {"O": 0.009313, "H": 0.0093165, "L": 0.009313, "C": 0.00931597, "V": 479.32250109, "T": "2017-11-27T21:45:00", "BV": 4.46482366}, {"O": 0.009313, "H": 0.00931598, "L": 0.0093129, "C": 0.00931597, "V": 517.20348355, "T": "2017-11-27T21:50:00", "BV": 4.81710335}, {"O": 0.00931597, "H": 0.009316, "L": 0.00931, "C": 0.00931598, "V": 271.97454921, "T": "2017-11-27T21:55:00", "BV": 2.53326933}, {"O": 0.00931, "H": 0.0093159, "L": 0.00927711, "C": 0.00929495, "V": 231.31990533, "T": "2017-11-27T22:00:00", "BV": 2.15119048}, {"O": 0.00929495, "H": 0.0093, "L": 0.00929, "C": 0.0093, "V": 93.13292724, "T": "2017-11-27T22:05:00", "BV": 0.86579926}, {"O": 0.0093, "H": 0.00931598, "L": 0.00929, "C": 0.0093, "V": 137.77692215, "T": "2017-11-27T22:10:00", "BV": 1.28152348}, {"O": 0.0093, "H": 0.00931598, "L": 0.009278, "C": 0.009282, "V": 203.5778648, "T": "2017-11-27T22:15:00", "BV": 1.89155056}, {"O": 0.009282, "H": 0.0093165, "L": 0.00920819, "C": 0.0092401, "V": 1061.3829647, "T": "2017-11-27T22:20:00", "BV": 9.84712156}, {"O": 0.00930684, "H": 0.009326, "L": 0.00927901, "C": 0.00928263, "V": 392.4206899, "T": "2017-11-27T22:25:00", "BV": 3.65068169}, {"O": 0.009323, "H": 0.009323, "L": 0.00928263, "C": 0.009323, "V": 504.40952575, "T": "2017-11-27T22:30:00", "BV": 4.68425926}, {"O": 0.0092827, "H": 0.009329, "L": 0.0092827, "C": 0.00931002, "V": 680.08002516, "T": "2017-11-27T22:35:00", "BV": 6.33565647}, {"O": 0.00929455, "H": 0.00931002, "L": 0.00929455, "C": 0.00930998, "V": 448.77052643, "T": "2017-11-27T22:40:00", "BV": 4.17738378}, {"O": 0.00931, "H": 0.0093385, "L": 0.0093056, "C": 0.00930562, "V": 396.95447543, "T": "2017-11-27T22:45:00", "BV": 3.69552779}, {"O": 0.00930562, "H": 0.00935148, "L": 0.00930561, "C": 0.009348, "V": 354.68622256, "T": "2017-11-27T22:50:00", "BV": 3.31417845}, {"O": 0.00931155, "H": 0.00935148, "L": 0.00931, "C": 0.0093115, "V": 216.54302812, "T": "2017-11-27T22:55:00", "BV": 2.01883128}, {"O": 0.0093115, "H": 0.0093445, "L": 0.00923, "C": 0.00925898, "V": 803.26152343, "T": "2017-11-27T23:00:00", "BV": 7.45464614}, {"O": 0.00925898, "H": 0.00934453, "L": 0.00925898, "C": 0.00929358, "V": 599.79557601, "T": "2017-11-27T23:05:00", "BV": 5.58388883}, {"O": 0.009339, "H": 0.00934406, "L": 0.00927002, "C": 0.00933, "V": 304.89588632, "T": "2017-11-27T23:10:00", "BV": 2.83872006}, {"O": 0.00927505, "H": 0.00933, "L": 0.00927505, "C": 0.009282, "V": 125.92066345, "T": "2017-11-27T23:15:00", "BV": 1.17050016}, {"O": 0.00928201, "H": 0.00933, "L": 0.00928201, "C": 0.0093, "V": 108.19705493, "T": "2017-11-27T23:20:00", "BV": 1.00831306}, {"O": 0.00929, "H": 0.00934406, "L": 0.009283, "C": 0.00934406, "V": 399.84098865, "T": "2017-11-27T23:25:00", "BV": 3.72651591}, {"O": 0.00934, "H": 0.009346, "L": 0.009288, "C": 0.009289, "V": 172.61745898, "T": "2017-11-27T23:30:00", "BV": 1.61053478}, {"O": 0.009289, "H": 0.00933298, "L": 0.009288, "C": 0.00932222, "V": 247.4802487, "T": "2017-11-27T23:35:00", "BV": 2.30248778}, {"O": 0.00932222, "H": 0.00933297, "L": 0.00929, "C": 0.00929199, "V": 345.40138208, "T": "2017-11-27T23:40:00", "BV": 3.21440341}, {"O": 0.00929199, "H": 0.009345, "L": 0.00928701, "C": 0.009345, "V": 494.85986897, "T": "2017-11-27T23:45:00", "BV": 4.61348085}, {"O": 0.00934499, "H": 0.00935, "L": 0.0093, "C": 0.00930002, "V": 725.85463189, "T": "2017-11-27T23:50:00", "BV": 6.78372506}, {"O": 0.00934, "H": 0.00935, "L": 0.009298, "C": 0.009306, "V": 307.79041455, "T": "2017-11-27T23:55:00", "BV": 2.87174911}, {"O": 0.009339, "H": 0.00935, "L": 0.009301, "C": 0.00935, "V": 993.42158938, "T": "2017-11-28T00:00:00", "BV": 9.25395405}, {"O": 0.00935, "H": 0.00935474, "L": 0.00930543, "C": 0.00935225, "V": 734.5136031, "T": "2017-11-28T00:05:00", "BV": 6.85824537}, {"O": 0.00934001, "H": 0.00935225, "L": 0.00930556, "C": 0.00934427, "V": 572.77071628, "T": "2017-11-28T00:10:00", "BV": 5.35099088}, {"O": 0.00934427, "H": 0.00935225, "L": 0.00930557, "C": 0.00931, "V": 683.94919099, "T": "2017-11-28T00:15:00", "BV": 6.38175819}, {"O": 0.00931, "H": 0.00934, "L": 0.00930625, "C": 0.00934, "V": 440.84493383, "T": "2017-11-28T00:20:00", "BV": 4.10396368}, {"O": 0.00931568, "H": 0.00934, "L": 0.00929702, "C": 0.00929703, "V": 515.41011913, "T": "2017-11-28T00:25:00", "BV": 4.79763667}, {"O": 0.00929703, "H": 0.00930401, "L": 0.00927711, "C": 0.00927729, "V": 367.96876899, "T": "2017-11-28T00:30:00", "BV": 3.41775253}, {"O": 0.0092778, "H": 0.0092778, "L": 0.00927681, "C": 0.009277, "V": 291.74167146, "T": "2017-11-28T00:35:00", "BV": 2.70652961}, {"O": 0.00927681, "H": 0.009277, "L": 0.00921, "C": 0.009275, "V": 575.81946846, "T": "2017-11-28T00:40:00", "BV": 5.33150403}, {"O": 0.009275, "H": 0.009275, "L": 0.00923505, "C": 0.00927001, "V": 178.6914937, "T": "2017-11-28T00:45:00", "BV": 1.65708068}, {"O": 0.00927, "H": 0.0092778, "L": 0.00923087, "C": 0.0092778, "V": 695.5812705, "T": "2017-11-28T00:50:00", "BV": 6.45090422}, {"O": 0.0092778, "H": 0.00930633, "L": 0.009225, "C": 0.0093055, "V": 474.8869705, "T": "2017-11-28T00:55:00", "BV": 4.4058394}, {"O": 0.00927602, "H": 0.00934935, "L": 0.00927601, "C": 0.00934935, "V": 635.67986559, "T": "2017-11-28T01:00:00", "BV": 5.90573118}, {"O": 0.00934923, "H": 0.00934935, "L": 0.00928522, "C": 0.00930757, "V": 782.88000582, "T": "2017-11-28T01:05:00", "BV": 7.28913384}, {"O": 0.00928524, "H": 0.00930761, "L": 0.00928, "C": 0.00928, "V": 140.26606264, "T": "2017-11-28T01:10:00", "BV": 1.30396142}, {"O": 0.00928103, "H": 0.009282, "L": 0.00927999, "C": 0.00928006, "V": 521.64861548, "T": "2017-11-28T01:15:00", "BV": 4.84092147}, {"O": 0.00928, "H": 0.00928006, "L": 0.00927601, "C": 0.00927602, "V": 384.47654878, "T": "2017-11-28T01:20:00", "BV": 3.56771208}, {"O": 0.00927602, "H": 0.00927602, "L": 0.00924483, "C": 0.00926889, "V": 177.31714375, "T": "2017-11-28T01:25:00", "BV": 1.64370781}, {"O": 0.00926889, "H": 0.00928, "L": 0.00924621, "C": 0.00927999, "V": 162.43545555, "T": "2017-11-28T01:30:00", "BV": 1.50504329}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00925, "C": 0.00925, "V": 252.22192408, "T": "2017-11-28T01:35:00", "BV": 2.33415876}, {"O": 0.00925001, "H": 0.00928, "L": 0.009225, "C": 0.00925778, "V": 275.94219473, "T": "2017-11-28T01:40:00", "BV": 2.55418966}, {"O": 0.00922502, "H": 0.00928, "L": 0.00922502, "C": 0.00926202, "V": 316.43213804, "T": "2017-11-28T01:45:00", "BV": 2.93252254}, {"O": 0.00926202, "H": 0.00928005, "L": 0.00922454, "C": 0.00928005, "V": 412.7187738, "T": "2017-11-28T01:50:00", "BV": 3.8146747}, {"O": 0.0092392, "H": 0.009275, "L": 0.00922503, "C": 0.009275, "V": 265.32297145, "T": "2017-11-28T01:55:00", "BV": 2.45532649}, {"O": 0.009275, "H": 0.00929, "L": 0.00925559, "C": 0.0092799, "V": 275.9793877, "T": "2017-11-28T02:00:00", "BV": 2.55646269}, {"O": 0.00925559, "H": 0.0092798, "L": 0.00924067, "C": 0.00926485, "V": 246.60999814, "T": "2017-11-28T02:05:00", "BV": 2.2835013}, {"O": 0.0092789, "H": 0.0092789, "L": 0.00924179, "C": 0.00927856, "V": 365.46242933, "T": "2017-11-28T02:10:00", "BV": 3.38779947}, {"O": 0.00927866, "H": 0.009279, "L": 0.00927, "C": 0.00927866, "V": 260.4567076, "T": "2017-11-28T02:15:00", "BV": 2.41671614}, {"O": 0.00927865, "H": 0.00930761, "L": 0.009258, "C": 0.00930761, "V": 438.57348181, "T": "2017-11-28T02:20:00", "BV": 4.07230571}, {"O": 0.00930761, "H": 0.00930761, "L": 0.00925003, "C": 0.009303, "V": 114.67336227, "T": "2017-11-28T02:25:00", "BV": 1.06535557}, {"O": 0.00928059, "H": 0.009303, "L": 0.00925703, "C": 0.009303, "V": 403.48913362, "T": "2017-11-28T02:30:00", "BV": 3.73910427}, {"O": 0.009303, "H": 0.00932, "L": 0.00927501, "C": 0.00927602, "V": 457.34105867, "T": "2017-11-28T02:35:00", "BV": 4.25826221}, {"O": 0.00931, "H": 0.009339, "L": 0.00928002, "C": 0.009338, "V": 458.08757759, "T": "2017-11-28T02:40:00", "BV": 4.2721623}, {"O": 0.009338, "H": 0.00934892, "L": 0.00932, "C": 0.00934873, "V": 238.98643753, "T": "2017-11-28T02:45:00", "BV": 2.23198481}, {"O": 0.00934873, "H": 0.0093629, "L": 0.00933801, "C": 0.0093629, "V": 489.01212205, "T": "2017-11-28T02:50:00", "BV": 4.57138944}, {"O": 0.00936, "H": 0.00941, "L": 0.00936, "C": 0.009364, "V": 1166.84518184, "T": "2017-11-28T02:55:00", "BV": 10.94582248}, {"O": 0.009364, "H": 0.00940343, "L": 0.00935113, "C": 0.00939295, "V": 505.59283078, "T": "2017-11-28T03:00:00", "BV": 4.7367762}, {"O": 0.00939288, "H": 0.00939288, "L": 0.00933805, "C": 0.00933855, "V": 820.77373586, "T": "2017-11-28T03:05:00", "BV": 7.67721002}, {"O": 0.00933855, "H": 0.00935636, "L": 0.00933801, "C": 0.00934003, "V": 898.84224839, "T": "2017-11-28T03:10:00", "BV": 8.39707715}, {"O": 0.00933801, "H": 0.00935584, "L": 0.00932844, "C": 0.00932844, "V": 1230.35833921, "T": "2017-11-28T03:15:00", "BV": 11.48516718}, {"O": 0.00933, "H": 0.009388, "L": 0.00932845, "C": 0.00935998, "V": 799.80401455, "T": "2017-11-28T03:20:00", "BV": 7.47971769}, {"O": 0.00935997, "H": 0.00935999, "L": 0.00933011, "C": 0.00933019, "V": 699.36926191, "T": "2017-11-28T03:25:00", "BV": 6.5434101}, {"O": 0.0093501, "H": 0.00935974, "L": 0.00932, "C": 0.00932, "V": 815.28354337, "T": "2017-11-28T03:30:00", "BV": 7.6057804}, {"O": 0.00932, "H": 0.00934997, "L": 0.009275, "C": 0.00928519, "V": 579.39016873, "T": "2017-11-28T03:35:00", "BV": 5.3917532}, {"O": 0.009287, "H": 0.00934997, "L": 0.009287, "C": 0.00933, "V": 199.76547467, "T": "2017-11-28T03:40:00", "BV": 1.863756}, {"O": 0.00932999, "H": 0.00934385, "L": 0.00929702, "C": 0.009339, "V": 319.14617308, "T": "2017-11-28T03:45:00", "BV": 2.97723478}, {"O": 0.009334, "H": 0.00934, "L": 0.00930197, "C": 0.00934, "V": 640.38953285, "T": "2017-11-28T03:50:00", "BV": 5.97383002}, {"O": 0.0093255, "H": 0.00935, "L": 0.00932003, "C": 0.00935, "V": 557.12094727, "T": "2017-11-28T03:55:00", "BV": 5.20763388}, {"O": 0.00935, "H": 0.009419, "L": 0.00934632, "C": 0.009419, "V": 2303.35567624, "T": "2017-11-28T04:00:00", "BV": 21.55625588}, {"O": 0.00941785, "H": 0.0095, "L": 0.00941011, "C": 0.00949899, "V": 1250.66216281, "T": "2017-11-28T04:05:00", "BV": 11.84300756}, {"O": 0.00947981, "H": 0.0095129, "L": 0.00947981, "C": 0.00947984, "V": 2077.09059904, "T": "2017-11-28T04:10:00", "BV": 19.73368327}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00947983, "C": 0.00948887, "V": 707.40909213, "T": "2017-11-28T04:15:00", "BV": 6.71270949}, {"O": 0.00948887, "H": 0.00949999, "L": 0.00947983, "C": 0.00949798, "V": 248.11550079, "T": "2017-11-28T04:20:00", "BV": 2.353414}, {"O": 0.009489, "H": 0.00949999, "L": 0.00947983, "C": 0.00949999, "V": 337.04754568, "T": "2017-11-28T04:25:00", "BV": 3.20125643}, {"O": 0.00949999, "H": 0.00952114, "L": 0.00949798, "C": 0.00952114, "V": 292.71884139, "T": "2017-11-28T04:30:00", "BV": 2.78301722}, {"O": 0.00952124, "H": 0.009615, "L": 0.00952114, "C": 0.00961164, "V": 2020.58361065, "T": "2017-11-28T04:35:00", "BV": 19.37907784}, {"O": 0.00961164, "H": 0.00963, "L": 0.00957, "C": 0.0096, "V": 1767.4834945, "T": "2017-11-28T04:40:00", "BV": 16.97775606}, {"O": 0.00957756, "H": 0.0096, "L": 0.00942931, "C": 0.00954826, "V": 2621.26283713, "T": "2017-11-28T04:45:00", "BV": 24.98531945}, {"O": 0.00954823, "H": 0.00956754, "L": 0.00943342, "C": 0.0095, "V": 1518.5678158, "T": "2017-11-28T04:50:00", "BV": 14.40519816}, {"O": 0.0095, "H": 0.0095, "L": 0.00942634, "C": 0.00949876, "V": 1290.50211157, "T": "2017-11-28T04:55:00", "BV": 12.19297142}, {"O": 0.00949876, "H": 0.00949979, "L": 0.00941, "C": 0.00945601, "V": 1076.36549234, "T": "2017-11-28T05:00:00", "BV": 10.17736818}, {"O": 0.00945601, "H": 0.00949846, "L": 0.00937801, "C": 0.00939002, "V": 489.23729467, "T": "2017-11-28T05:05:00", "BV": 4.60936345}, {"O": 0.009435, "H": 0.00943666, "L": 0.00939004, "C": 0.009433, "V": 709.13254519, "T": "2017-11-28T05:10:00", "BV": 6.68498266}, {"O": 0.009433, "H": 0.009433, "L": 0.009366, "C": 0.009429, "V": 439.58037622, "T": "2017-11-28T05:15:00", "BV": 4.13580135}, {"O": 0.009429, "H": 0.00943666, "L": 0.00940275, "C": 0.009433, "V": 615.10848213, "T": "2017-11-28T05:20:00", "BV": 5.79749768}, {"O": 0.009433, "H": 0.00947064, "L": 0.00941022, "C": 0.00942001, "V": 342.97216641, "T": "2017-11-28T05:25:00", "BV": 3.23729002}, {"O": 0.00942001, "H": 0.00943289, "L": 0.00940125, "C": 0.00940125, "V": 563.05232935, "T": "2017-11-28T05:30:00", "BV": 5.30438661}, {"O": 0.00940455, "H": 0.00944491, "L": 0.00933, "C": 0.00936062, "V": 662.953606, "T": "2017-11-28T05:35:00", "BV": 6.22111093}, {"O": 0.00936062, "H": 0.00941022, "L": 0.00933, "C": 0.00933299, "V": 356.09783022, "T": "2017-11-28T05:40:00", "BV": 3.32853575}, {"O": 0.00933299, "H": 0.009333, "L": 0.009255, "C": 0.00928491, "V": 860.38553683, "T": "2017-11-28T05:45:00", "BV": 8.00876532}, {"O": 0.00931295, "H": 0.009317, "L": 0.0092753, "C": 0.0093155, "V": 764.61435901, "T": "2017-11-28T05:50:00", "BV": 7.11328298}, {"O": 0.0093155, "H": 0.0093155, "L": 0.00927561, "C": 0.00930034, "V": 465.35419246, "T": "2017-11-28T05:55:00", "BV": 4.32456944}, {"O": 0.00930965, "H": 0.00937044, "L": 0.00930034, "C": 0.00936136, "V": 811.7865074, "T": "2017-11-28T06:00:00", "BV": 7.56213786}, {"O": 0.009319, "H": 0.00937036, "L": 0.00930034, "C": 0.0093085, "V": 333.60225871, "T": "2017-11-28T06:05:00", "BV": 3.11012406}, {"O": 0.0093085, "H": 0.00937025, "L": 0.0093, "C": 0.0093011, "V": 473.65952937, "T": "2017-11-28T06:10:00", "BV": 4.41901584}, {"O": 0.0093011, "H": 0.00933699, "L": 0.0093, "C": 0.009334, "V": 283.57622119, "T": "2017-11-28T06:15:00", "BV": 2.63799495}, {"O": 0.00933699, "H": 0.00934196, "L": 0.009292, "C": 0.00934176, "V": 328.87218422, "T": "2017-11-28T06:20:00", "BV": 3.06148898}, {"O": 0.009341, "H": 0.009341, "L": 0.00927952, "C": 0.009336, "V": 642.25538413, "T": "2017-11-28T06:25:00", "BV": 5.98068435}, {"O": 0.00931001, "H": 0.009331, "L": 0.00928932, "C": 0.00932599, "V": 178.06617579, "T": "2017-11-28T06:30:00", "BV": 1.6571954}, {"O": 0.00932599, "H": 0.00935, "L": 0.00932599, "C": 0.0093407, "V": 272.00031071, "T": "2017-11-28T06:35:00", "BV": 2.53756608}, {"O": 0.0093407, "H": 0.00938934, "L": 0.00932599, "C": 0.00933053, "V": 735.9252178, "T": "2017-11-28T06:40:00", "BV": 6.87937789}, {"O": 0.00933053, "H": 0.00939974, "L": 0.00932599, "C": 0.00938838, "V": 503.62958288, "T": "2017-11-28T06:45:00", "BV": 4.70830707}, {"O": 0.00934209, "H": 0.00938825, "L": 0.00931, "C": 0.00934019, "V": 315.37280204, "T": "2017-11-28T06:50:00", "BV": 2.94876825}, {"O": 0.00938577, "H": 0.00938577, "L": 0.00930003, "C": 0.00931, "V": 210.33478131, "T": "2017-11-28T06:55:00", "BV": 1.96871533}, {"O": 0.00937623, "H": 0.00937623, "L": 0.00930804, "C": 0.0093131, "V": 113.54667485, "T": "2017-11-28T07:00:00", "BV": 1.05878487}, {"O": 0.00931, "H": 0.00936999, "L": 0.0093037, "C": 0.00935989, "V": 421.73266714, "T": "2017-11-28T07:05:00", "BV": 3.94168748}, {"O": 0.00935989, "H": 0.00938675, "L": 0.009336, "C": 0.009336, "V": 519.17250812, "T": "2017-11-28T07:10:00", "BV": 4.85399854}, {"O": 0.009341, "H": 0.0094028, "L": 0.009336, "C": 0.0094016, "V": 362.71157136, "T": "2017-11-28T07:15:00", "BV": 3.39853565}, {"O": 0.0094028, "H": 0.0094028, "L": 0.00934535, "C": 0.00938999, "V": 297.66758172, "T": "2017-11-28T07:20:00", "BV": 2.79525146}, {"O": 0.00938999, "H": 0.0094028, "L": 0.009346, "C": 0.0094, "V": 413.37180435, "T": "2017-11-28T07:25:00", "BV": 3.88161743}, {"O": 0.0094028, "H": 0.00941865, "L": 0.009351, "C": 0.009351, "V": 601.9804686, "T": "2017-11-28T07:30:00", "BV": 5.64926868}, {"O": 0.00939979, "H": 0.0093998, "L": 0.00934, "C": 0.009341, "V": 311.94521943, "T": "2017-11-28T07:35:00", "BV": 2.92201767}, {"O": 0.009341, "H": 0.0093662, "L": 0.00934, "C": 0.00935, "V": 472.16250461, "T": "2017-11-28T07:40:00", "BV": 4.4140572}, {"O": 0.00935, "H": 0.0094, "L": 0.00935, "C": 0.0093862, "V": 199.53066523, "T": "2017-11-28T07:45:00", "BV": 1.86967911}, {"O": 0.009367, "H": 0.00939999, "L": 0.009321, "C": 0.009339, "V": 547.30832259, "T": "2017-11-28T07:50:00", "BV": 5.1141646}, {"O": 0.00934, "H": 0.00939, "L": 0.009302, "C": 0.009307, "V": 353.79365868, "T": "2017-11-28T07:55:00", "BV": 3.2985108}, {"O": 0.00932099, "H": 0.00937499, "L": 0.00930002, "C": 0.00937499, "V": 447.7956655, "T": "2017-11-28T08:00:00", "BV": 4.17545444}, {"O": 0.00930056, "H": 0.00936999, "L": 0.00930056, "C": 0.00936499, "V": 240.65432284, "T": "2017-11-28T08:05:00", "BV": 2.24711212}, {"O": 0.00936499, "H": 0.00936499, "L": 0.00930022, "C": 0.00930022, "V": 515.95527637, "T": "2017-11-28T08:10:00", "BV": 4.80283282}, {"O": 0.00930501, "H": 0.00930501, "L": 0.00930022, "C": 0.00930023, "V": 400.77767646, "T": "2017-11-28T08:15:00", "BV": 3.72774364}, {"O": 0.00930023, "H": 0.00930023, "L": 0.0093, "C": 0.0093, "V": 729.34564706, "T": "2017-11-28T08:20:00", "BV": 6.78303158}, {"O": 0.00930021, "H": 0.00930022, "L": 0.0092757, "C": 0.009295, "V": 645.31854623, "T": "2017-11-28T08:25:00", "BV": 5.99924898}, {"O": 0.0092757, "H": 0.00929799, "L": 0.00926517, "C": 0.00926518, "V": 332.27833949, "T": "2017-11-28T08:30:00", "BV": 3.07979043}, {"O": 0.00926518, "H": 0.00926519, "L": 0.0092503, "C": 0.00926519, "V": 445.86551113, "T": "2017-11-28T08:35:00", "BV": 4.1287483}, {"O": 0.009259, "H": 0.00930503, "L": 0.00925601, "C": 0.00929591, "V": 380.4958216, "T": "2017-11-28T08:40:00", "BV": 3.53449756}, {"O": 0.0092959, "H": 0.00930503, "L": 0.00929, "C": 0.00929602, "V": 480.08676544, "T": "2017-11-28T08:45:00", "BV": 4.46231829}, {"O": 0.00929603, "H": 0.00930503, "L": 0.00927, "C": 0.00930503, "V": 338.74461763, "T": "2017-11-28T08:50:00", "BV": 3.14756181}, {"O": 0.00930503, "H": 0.00933657, "L": 0.00925397, "C": 0.00931, "V": 492.48316642, "T": "2017-11-28T08:55:00", "BV": 4.57541088}, {"O": 0.0093, "H": 0.00931295, "L": 0.00926101, "C": 0.00931, "V": 239.29115323, "T": "2017-11-28T09:00:00", "BV": 2.22506366}, {"O": 0.00931, "H": 0.00932, "L": 0.009255, "C": 0.00929, "V": 551.81358841, "T": "2017-11-28T09:05:00", "BV": 5.1333354}, {"O": 0.00929, "H": 0.00929, "L": 0.00925, "C": 0.00926873, "V": 180.11146368, "T": "2017-11-28T09:10:00", "BV": 1.67039344}, {"O": 0.00926873, "H": 0.009278, "L": 0.00926873, "C": 0.009278, "V": 414.91718489, "T": "2017-11-28T09:15:00", "BV": 3.84858873}, {"O": 0.009278, "H": 0.009278, "L": 0.00926873, "C": 0.0092689, "V": 299.55821366, "T": "2017-11-28T09:20:00", "BV": 2.77904613}, {"O": 0.0092689, "H": 0.009278, "L": 0.00925304, "C": 0.009278, "V": 552.86222711, "T": "2017-11-28T09:25:00", "BV": 5.12653491}, {"O": 0.009278, "H": 0.00933335, "L": 0.009262, "C": 0.00932799, "V": 554.15788972, "T": "2017-11-28T09:30:00", "BV": 5.15384716}, {"O": 0.00929001, "H": 0.00933335, "L": 0.00927102, "C": 0.009328, "V": 338.19685337, "T": "2017-11-28T09:35:00", "BV": 3.15422304}, {"O": 0.009328, "H": 0.00933335, "L": 0.009279, "C": 0.00933335, "V": 756.2928173, "T": "2017-11-28T09:40:00", "BV": 7.05599656}, {"O": 0.00933335, "H": 0.00935, "L": 0.0093, "C": 0.00933335, "V": 358.0091483, "T": "2017-11-28T09:45:00", "BV": 3.3364781}, {"O": 0.00930501, "H": 0.00933335, "L": 0.00930021, "C": 0.009305, "V": 672.76795106, "T": "2017-11-28T09:50:00", "BV": 6.26146296}, {"O": 0.00930599, "H": 0.00935965, "L": 0.00930599, "C": 0.009311, "V": 280.39939991, "T": "2017-11-28T09:55:00", "BV": 2.61454453}, {"O": 0.009311, "H": 0.00933316, "L": 0.00930601, "C": 0.00933, "V": 434.46272544, "T": "2017-11-28T10:00:00", "BV": 4.04970156}, {"O": 0.00933, "H": 0.00933316, "L": 0.009305, "C": 0.00933312, "V": 323.57095808, "T": "2017-11-28T10:05:00", "BV": 3.01594738}, {"O": 0.00933312, "H": 0.00933312, "L": 0.009305, "C": 0.0093331, "V": 469.15395859, "T": "2017-11-28T10:10:00", "BV": 4.36749973}, {"O": 0.0093055, "H": 0.0093331, "L": 0.0093055, "C": 0.009306, "V": 370.1541059, "T": "2017-11-28T10:15:00", "BV": 3.44686479}, {"O": 0.009306, "H": 0.00933312, "L": 0.009305, "C": 0.009306, "V": 561.63896588, "T": "2017-11-28T10:20:00", "BV": 5.22881822}, {"O": 0.00933311, "H": 0.00933311, "L": 0.009305, "C": 0.0093331, "V": 251.05110699, "T": "2017-11-28T10:25:00", "BV": 2.33754461}, {"O": 0.0093331, "H": 0.0093331, "L": 0.009305, "C": 0.009333, "V": 255.63799781, "T": "2017-11-28T10:30:00", "BV": 2.38154141}, {"O": 0.009333, "H": 0.009333, "L": 0.00930501, "C": 0.009333, "V": 370.79101563, "T": "2017-11-28T10:35:00", "BV": 3.45682746}, {"O": 0.00930902, "H": 0.0093331, "L": 0.00930902, "C": 0.00931, "V": 389.3645975, "T": "2017-11-28T10:40:00", "BV": 3.63103343}, {"O": 0.009314, "H": 0.009347, "L": 0.00930906, "C": 0.00930906, "V": 653.44679127, "T": "2017-11-28T10:45:00", "BV": 6.09245168}, {"O": 0.00933312, "H": 0.00935, "L": 0.009305, "C": 0.0093499, "V": 296.02601218, "T": "2017-11-28T10:50:00", "BV": 2.75996767}, {"O": 0.0093498, "H": 0.0093499, "L": 0.009305, "C": 0.00931432, "V": 241.40299192, "T": "2017-11-28T10:55:00", "BV": 2.25255348}, {"O": 0.00934098, "H": 0.00934397, "L": 0.00931432, "C": 0.00931432, "V": 264.33123601, "T": "2017-11-28T11:00:00", "BV": 2.46896295}, {"O": 0.00934397, "H": 0.00935, "L": 0.00930502, "C": 0.00934397, "V": 362.84262362, "T": "2017-11-28T11:05:00", "BV": 3.38662043}, {"O": 0.00934397, "H": 0.00934397, "L": 0.009305, "C": 0.009305, "V": 687.83141171, "T": "2017-11-28T11:10:00", "BV": 6.40719446}, {"O": 0.009305, "H": 0.00934394, "L": 0.009305, "C": 0.00930502, "V": 456.84347352, "T": "2017-11-28T11:15:00", "BV": 4.25902786}, {"O": 0.00930501, "H": 0.00933983, "L": 0.00930501, "C": 0.00931, "V": 692.66479331, "T": "2017-11-28T11:20:00", "BV": 6.44890252}, {"O": 0.00930501, "H": 0.00932501, "L": 0.009305, "C": 0.009305, "V": 957.64609788, "T": "2017-11-28T11:25:00", "BV": 8.9124564}, {"O": 0.009305, "H": 0.0093247, "L": 0.00930009, "C": 0.009301, "V": 2410.18318222, "T": "2017-11-28T11:30:00", "BV": 22.42739861}, {"O": 0.009301, "H": 0.00931433, "L": 0.00925, "C": 0.00925, "V": 968.10394546, "T": "2017-11-28T11:35:00", "BV": 8.98440052}, {"O": 0.00925, "H": 0.00932196, "L": 0.00924873, "C": 0.00926005, "V": 556.02673893, "T": "2017-11-28T11:40:00", "BV": 5.16130638}, {"O": 0.00926101, "H": 0.00931999, "L": 0.009256, "C": 0.00926021, "V": 771.14355258, "T": "2017-11-28T11:45:00", "BV": 7.15700149}, {"O": 0.00926021, "H": 0.0093121, "L": 0.00925101, "C": 0.009254, "V": 443.35096756, "T": "2017-11-28T11:50:00", "BV": 4.11783774}, {"O": 0.009254, "H": 0.009309, "L": 0.00924618, "C": 0.00925401, "V": 432.69602777, "T": "2017-11-28T11:55:00", "BV": 4.00458373}, {"O": 0.0093, "H": 0.009302, "L": 0.0092452, "C": 0.009253, "V": 435.67852766, "T": "2017-11-28T12:00:00", "BV": 4.03441575}, {"O": 0.009253, "H": 0.009302, "L": 0.00924161, "C": 0.009254, "V": 396.30918575, "T": "2017-11-28T12:05:00", "BV": 3.67269684}, {"O": 0.00929499, "H": 0.0093, "L": 0.0092262, "C": 0.009294, "V": 568.88735668, "T": "2017-11-28T12:10:00", "BV": 5.26866613}, {"O": 0.009294, "H": 0.00931289, "L": 0.009248, "C": 0.009294, "V": 626.68770263, "T": "2017-11-28T12:15:00", "BV": 5.81683923}, {"O": 0.009294, "H": 0.009302, "L": 0.009236, "C": 0.009289, "V": 274.07889235, "T": "2017-11-28T12:20:00", "BV": 2.54096227}, {"O": 0.009289, "H": 0.009289, "L": 0.00923691, "C": 0.00923691, "V": 466.31044486, "T": "2017-11-28T12:25:00", "BV": 4.31202062}, {"O": 0.00926199, "H": 0.009262, "L": 0.009222, "C": 0.009222, "V": 745.31663083, "T": "2017-11-28T12:30:00", "BV": 6.88338193}, {"O": 0.0092251, "H": 0.009284, "L": 0.009222, "C": 0.009222, "V": 458.59415619, "T": "2017-11-28T12:35:00", "BV": 4.23637027}, {"O": 0.009222, "H": 0.00926899, "L": 0.00919998, "C": 0.00919998, "V": 522.53121193, "T": "2017-11-28T12:40:00", "BV": 4.81373896}, {"O": 0.00919998, "H": 0.00919998, "L": 0.00918369, "C": 0.0091837, "V": 401.22589892, "T": "2017-11-28T12:45:00", "BV": 3.68670867}, {"O": 0.00918371, "H": 0.0091862, "L": 0.009181, "C": 0.0091815, "V": 792.85546048, "T": "2017-11-28T12:50:00", "BV": 7.27996258}, {"O": 0.0091815, "H": 0.00920999, "L": 0.00914115, "C": 0.009142, "V": 2250.80824222, "T": "2017-11-28T12:55:00", "BV": 20.62736617}, {"O": 0.009142, "H": 0.00919021, "L": 0.0091, "C": 0.00910881, "V": 489.63773623, "T": "2017-11-28T13:00:00", "BV": 4.46632747}, {"O": 0.0091, "H": 0.00919019, "L": 0.0091, "C": 0.00916858, "V": 528.57912155, "T": "2017-11-28T13:05:00", "BV": 4.81944165}, {"O": 0.0091419, "H": 0.00922999, "L": 0.0091, "C": 0.0092, "V": 1400.20315414, "T": "2017-11-28T13:10:00", "BV": 12.86260973}, {"O": 0.0092, "H": 0.00925383, "L": 0.0092, "C": 0.0092, "V": 566.73057732, "T": "2017-11-28T13:15:00", "BV": 5.22681145}, {"O": 0.0092, "H": 0.009264, "L": 0.00916858, "C": 0.00921401, "V": 1077.12330633, "T": "2017-11-28T13:20:00", "BV": 9.91070386}, {"O": 0.00921401, "H": 0.00921401, "L": 0.00916858, "C": 0.009185, "V": 128.69093385, "T": "2017-11-28T13:25:00", "BV": 1.18278125}, {"O": 0.009185, "H": 0.009213, "L": 0.009184, "C": 0.009185, "V": 129.11601495, "T": "2017-11-28T13:30:00", "BV": 1.18817638}, {"O": 0.00918401, "H": 0.00921282, "L": 0.00917, "C": 0.00921282, "V": 1019.67890949, "T": "2017-11-28T13:35:00", "BV": 9.36396803}, {"O": 0.00919999, "H": 0.00924986, "L": 0.00917001, "C": 0.009216, "V": 1008.58012612, "T": "2017-11-28T13:40:00", "BV": 9.29477968}, {"O": 0.00921504, "H": 0.00923437, "L": 0.009175, "C": 0.00921505, "V": 417.40595985, "T": "2017-11-28T13:45:00", "BV": 3.84602654}, {"O": 0.00921505, "H": 0.00925, "L": 0.00921504, "C": 0.00924999, "V": 670.17174712, "T": "2017-11-28T13:50:00", "BV": 6.18396043}, {"O": 0.00923437, "H": 0.00926799, "L": 0.00923437, "C": 0.00923437, "V": 580.64925793, "T": "2017-11-28T13:55:00", "BV": 5.36660046}, {"O": 0.00923437, "H": 0.00925035, "L": 0.00921504, "C": 0.00923437, "V": 544.7389997, "T": "2017-11-28T14:00:00", "BV": 5.02740775}, {"O": 0.00923437, "H": 0.00924099, "L": 0.00921504, "C": 0.00922989, "V": 210.3550612, "T": "2017-11-28T14:05:00", "BV": 1.94068242}, {"O": 0.00922989, "H": 0.00922989, "L": 0.00921504, "C": 0.00921505, "V": 204.99514011, "T": "2017-11-28T14:10:00", "BV": 1.88949067}, {"O": 0.00921505, "H": 0.00922985, "L": 0.00920326, "C": 0.00922, "V": 339.23030734, "T": "2017-11-28T14:15:00", "BV": 3.12672772}, {"O": 0.00922985, "H": 0.00922985, "L": 0.009205, "C": 0.00920501, "V": 184.69158128, "T": "2017-11-28T14:20:00", "BV": 1.70233798}, {"O": 0.00921, "H": 0.00923437, "L": 0.00921, "C": 0.009225, "V": 260.50277228, "T": "2017-11-28T14:25:00", "BV": 2.40186267}, {"O": 0.009225, "H": 0.00926, "L": 0.009225, "C": 0.00925721, "V": 116.99098053, "T": "2017-11-28T14:30:00", "BV": 1.08171776}, {"O": 0.00925721, "H": 0.0092599, "L": 0.009239, "C": 0.00924, "V": 178.78498154, "T": "2017-11-28T14:35:00", "BV": 1.65370044}, {"O": 0.00924, "H": 0.00924, "L": 0.0092, "C": 0.00920472, "V": 528.27243101, "T": "2017-11-28T14:40:00", "BV": 4.86372506}, {"O": 0.009205, "H": 0.00925998, "L": 0.00920001, "C": 0.00920065, "V": 603.43878952, "T": "2017-11-28T14:45:00", "BV": 5.55823967}, {"O": 0.00924974, "H": 0.0093, "L": 0.009219, "C": 0.009219, "V": 423.49148741, "T": "2017-11-28T14:50:00", "BV": 3.91499605}, {"O": 0.00922, "H": 0.009224, "L": 0.00920601, "C": 0.009224, "V": 481.24938941, "T": "2017-11-28T14:55:00", "BV": 4.43677536}, {"O": 0.009224, "H": 0.009224, "L": 0.00920601, "C": 0.009224, "V": 344.39693238, "T": "2017-11-28T15:00:00", "BV": 3.17401693}, {"O": 0.009224, "H": 0.009224, "L": 0.00920603, "C": 0.009224, "V": 290.16292885, "T": "2017-11-28T15:05:00", "BV": 2.6732531}, {"O": 0.009224, "H": 0.009225, "L": 0.00920604, "C": 0.00920604, "V": 225.70375604, "T": "2017-11-28T15:10:00", "BV": 2.07985634}, {"O": 0.009225, "H": 0.00924971, "L": 0.00920605, "C": 0.00923007, "V": 304.67310495, "T": "2017-11-28T15:15:00", "BV": 2.81117693}, {"O": 0.00923007, "H": 0.00924, "L": 0.00923007, "C": 0.00923008, "V": 248.73467923, "T": "2017-11-28T15:20:00", "BV": 2.29706327}, {"O": 0.00923008, "H": 0.00924971, "L": 0.00923007, "C": 0.009245, "V": 344.18562221, "T": "2017-11-28T15:25:00", "BV": 3.17832241}, {"O": 0.0092493, "H": 0.00924971, "L": 0.009245, "C": 0.00924971, "V": 183.8663124, "T": "2017-11-28T15:30:00", "BV": 1.70055238}, {"O": 0.00924951, "H": 0.009255, "L": 0.00924911, "C": 0.00925018, "V": 789.51550596, "T": "2017-11-28T15:35:00", "BV": 7.30285218}, {"O": 0.00925018, "H": 0.0093121, "L": 0.00925018, "C": 0.00929978, "V": 472.85831775, "T": "2017-11-28T15:40:00", "BV": 4.39538353}, {"O": 0.009269, "H": 0.009269, "L": 0.009254, "C": 0.00925999, "V": 383.14040073, "T": "2017-11-28T15:45:00", "BV": 3.54783885}, {"O": 0.009258, "H": 0.00926, "L": 0.00924951, "C": 0.00924951, "V": 497.54702523, "T": "2017-11-28T15:50:00", "BV": 4.60432779}, {"O": 0.00924951, "H": 0.00931, "L": 0.0092491, "C": 0.009268, "V": 378.00298474, "T": "2017-11-28T15:55:00", "BV": 3.50806363}, {"O": 0.009268, "H": 0.00929999, "L": 0.00925, "C": 0.009268, "V": 129.3117425, "T": "2017-11-28T16:00:00", "BV": 1.19939656}, {"O": 0.009268, "H": 0.00928899, "L": 0.009258, "C": 0.009259, "V": 210.18500557, "T": "2017-11-28T16:05:00", "BV": 1.94779513}, {"O": 0.009259, "H": 0.009259, "L": 0.009246, "C": 0.009259, "V": 468.59736939, "T": "2017-11-28T16:10:00", "BV": 4.33595484}, {"O": 0.009246, "H": 0.0093, "L": 0.009246, "C": 0.00927, "V": 275.27744943, "T": "2017-11-28T16:15:00", "BV": 2.55127246}, {"O": 0.0092681, "H": 0.0092681, "L": 0.009246, "C": 0.00924602, "V": 507.39149773, "T": "2017-11-28T16:20:00", "BV": 4.69192162}, {"O": 0.00924602, "H": 0.00924602, "L": 0.00920936, "C": 0.009223, "V": 837.24621623, "T": "2017-11-28T16:25:00", "BV": 7.7279576}, {"O": 0.009223, "H": 0.009223, "L": 0.00921337, "C": 0.00921341, "V": 422.3140361, "T": "2017-11-28T16:30:00", "BV": 3.89333853}, {"O": 0.00921341, "H": 0.009245, "L": 0.0092134, "C": 0.0092201, "V": 686.72855177, "T": "2017-11-28T16:35:00", "BV": 6.33449127}, {"O": 0.0092202, "H": 0.009245, "L": 0.00921505, "C": 0.00921505, "V": 599.39702326, "T": "2017-11-28T16:40:00", "BV": 5.53214909}, {"O": 0.00921505, "H": 0.009245, "L": 0.00921339, "C": 0.0092155, "V": 795.57838993, "T": "2017-11-28T16:45:00", "BV": 7.33224651}, {"O": 0.0092155, "H": 0.009245, "L": 0.00921339, "C": 0.00923722, "V": 543.89430291, "T": "2017-11-28T16:50:00", "BV": 5.0254468}, {"O": 0.00924495, "H": 0.009289, "L": 0.00922158, "C": 0.009275, "V": 828.04606545, "T": "2017-11-28T16:55:00", "BV": 7.6703598}, {"O": 0.009275, "H": 0.00931679, "L": 0.009275, "C": 0.009295, "V": 523.83896994, "T": "2017-11-28T17:00:00", "BV": 4.87124044}, {"O": 0.00931213, "H": 0.00931679, "L": 0.009295, "C": 0.00930934, "V": 353.53955044, "T": "2017-11-28T17:05:00", "BV": 3.29027495}, {"O": 0.00930935, "H": 0.00933889, "L": 0.00930935, "C": 0.0093337, "V": 642.07328383, "T": "2017-11-28T17:10:00", "BV": 5.98323826}, {"O": 0.009325, "H": 0.0093336, "L": 0.009315, "C": 0.0093208, "V": 461.07502532, "T": "2017-11-28T17:15:00", "BV": 4.29829511}, {"O": 0.009324, "H": 0.009324, "L": 0.00931, "C": 0.00931, "V": 399.65051889, "T": "2017-11-28T17:20:00", "BV": 3.72429745}, {"O": 0.00930999, "H": 0.00932241, "L": 0.00930999, "C": 0.009315, "V": 419.92981804, "T": "2017-11-28T17:25:00", "BV": 3.91097951}, {"O": 0.009315, "H": 0.0093159, "L": 0.00928899, "C": 0.00929388, "V": 307.63897155, "T": "2017-11-28T17:30:00", "BV": 2.86220828}, {"O": 0.00928899, "H": 0.0093, "L": 0.00926188, "C": 0.00927791, "V": 420.4035478, "T": "2017-11-28T17:35:00", "BV": 3.90073624}, {"O": 0.00927791, "H": 0.00933873, "L": 0.009272, "C": 0.00933873, "V": 385.09587443, "T": "2017-11-28T17:40:00", "BV": 3.58205723}, {"O": 0.00931087, "H": 0.00934, "L": 0.00931086, "C": 0.00931086, "V": 567.16040927, "T": "2017-11-28T17:45:00", "BV": 5.28547699}, {"O": 0.00931086, "H": 0.009312, "L": 0.00927, "C": 0.00929566, "V": 242.55712918, "T": "2017-11-28T17:50:00", "BV": 2.25633148}, {"O": 0.00929566, "H": 0.00931081, "L": 0.00929566, "C": 0.0093, "V": 247.82029426, "T": "2017-11-28T17:55:00", "BV": 2.30569359}, {"O": 0.00931, "H": 0.00931, "L": 0.00926185, "C": 0.009267, "V": 456.42720098, "T": "2017-11-28T18:00:00", "BV": 4.24503525}, {"O": 0.009272, "H": 0.00931, "L": 0.009267, "C": 0.00930777, "V": 165.58275766, "T": "2017-11-28T18:05:00", "BV": 1.5380587}, {"O": 0.009305, "H": 0.00935281, "L": 0.00930002, "C": 0.00935, "V": 4545.39490765, "T": "2017-11-28T18:10:00", "BV": 42.48723431}, {"O": 0.00935, "H": 0.00936267, "L": 0.00935, "C": 0.00935965, "V": 1796.01800575, "T": "2017-11-28T18:15:00", "BV": 16.80584245}, {"O": 0.00935965, "H": 0.00940006, "L": 0.00935965, "C": 0.0093953, "V": 2460.92959493, "T": "2017-11-28T18:20:00", "BV": 23.08674979}, {"O": 0.0093953, "H": 0.00945758, "L": 0.00936242, "C": 0.00936242, "V": 5439.79501321, "T": "2017-11-28T18:25:00", "BV": 51.2424016}, {"O": 0.00936242, "H": 0.00942868, "L": 0.0093597, "C": 0.00941001, "V": 1150.14273316, "T": "2017-11-28T18:30:00", "BV": 10.81629892}, {"O": 0.00941001, "H": 0.00947059, "L": 0.00941001, "C": 0.00947, "V": 1056.23327879, "T": "2017-11-28T18:35:00", "BV": 9.96577095}, {"O": 0.00947045, "H": 0.00949062, "L": 0.00947, "C": 0.00947275, "V": 2271.84462749, "T": "2017-11-28T18:40:00", "BV": 21.53044567}, {"O": 0.00947108, "H": 0.00947275, "L": 0.00941, "C": 0.00941, "V": 1193.46179257, "T": "2017-11-28T18:45:00", "BV": 11.26932179}, {"O": 0.0094097, "H": 0.00945997, "L": 0.00936242, "C": 0.009449, "V": 751.19168204, "T": "2017-11-28T18:50:00", "BV": 7.081582}, {"O": 0.009449, "H": 0.00948, "L": 0.00944317, "C": 0.00947675, "V": 660.89719728, "T": "2017-11-28T18:55:00", "BV": 6.25311528}, {"O": 0.009477, "H": 0.00950318, "L": 0.009477, "C": 0.0095, "V": 1229.00270587, "T": "2017-11-28T19:00:00", "BV": 11.67098905}, {"O": 0.0095, "H": 0.009527, "L": 0.0094999, "C": 0.00951541, "V": 690.94870201, "T": "2017-11-28T19:05:00", "BV": 6.56952318}, {"O": 0.00952649, "H": 0.00953119, "L": 0.00945153, "C": 0.00945175, "V": 1812.04878492, "T": "2017-11-28T19:10:00", "BV": 17.22170172}, {"O": 0.00949232, "H": 0.00953008, "L": 0.00945205, "C": 0.00948, "V": 1035.01966231, "T": "2017-11-28T19:15:00", "BV": 9.81065846}, {"O": 0.00948, "H": 0.0095329, "L": 0.0094634, "C": 0.0095, "V": 726.01747201, "T": "2017-11-28T19:20:00", "BV": 6.8843944}, {"O": 0.00949221, "H": 0.00953289, "L": 0.0094644, "C": 0.0095, "V": 1122.86984096, "T": "2017-11-28T19:25:00", "BV": 10.67179049}, {"O": 0.00952295, "H": 0.009523, "L": 0.00950001, "C": 0.00950002, "V": 997.25133309, "T": "2017-11-28T19:30:00", "BV": 9.48462874}, {"O": 0.00950001, "H": 0.00950002, "L": 0.00943411, "C": 0.0095, "V": 2347.3454935, "T": "2017-11-28T19:35:00", "BV": 22.29024157}, {"O": 0.00943475, "H": 0.0095, "L": 0.00943433, "C": 0.00949999, "V": 531.1777881, "T": "2017-11-28T19:40:00", "BV": 5.02929381}, {"O": 0.00949995, "H": 0.0095, "L": 0.00943434, "C": 0.00943434, "V": 745.63506018, "T": "2017-11-28T19:45:00", "BV": 7.05035038}, {"O": 0.00943434, "H": 0.00943459, "L": 0.00936649, "C": 0.00942, "V": 932.54501003, "T": "2017-11-28T19:50:00", "BV": 8.7649708}, {"O": 0.00942, "H": 0.00943443, "L": 0.00939501, "C": 0.00943443, "V": 365.31292761, "T": "2017-11-28T19:55:00", "BV": 3.44341675}, {"O": 0.00943443, "H": 0.00948, "L": 0.00942005, "C": 0.00942144, "V": 933.59680366, "T": "2017-11-28T20:00:00", "BV": 8.798691}, {"O": 0.00943459, "H": 0.00947993, "L": 0.0094213, "C": 0.00944383, "V": 968.10373105, "T": "2017-11-28T20:05:00", "BV": 9.14217255}, {"O": 0.009474, "H": 0.00947993, "L": 0.00944383, "C": 0.00945203, "V": 340.92710331, "T": "2017-11-28T20:10:00", "BV": 3.22930783}, {"O": 0.009479, "H": 0.00947993, "L": 0.009451, "C": 0.00947991, "V": 382.96231251, "T": "2017-11-28T20:15:00", "BV": 3.62676519}, {"O": 0.00947991, "H": 0.00950001, "L": 0.00945102, "C": 0.00947, "V": 711.73245283, "T": "2017-11-28T20:20:00", "BV": 6.74910278}, {"O": 0.00947, "H": 0.00950103, "L": 0.00946999, "C": 0.00947, "V": 446.78928246, "T": "2017-11-28T20:25:00", "BV": 4.23488233}, {"O": 0.0095, "H": 0.0095, "L": 0.0094, "C": 0.00946, "V": 2546.50335345, "T": "2017-11-28T20:30:00", "BV": 23.99683479}, {"O": 0.00945999, "H": 0.00949999, "L": 0.009448, "C": 0.00949401, "V": 413.99833392, "T": "2017-11-28T20:35:00", "BV": 3.91793429}, {"O": 0.009494, "H": 0.00949401, "L": 0.00939129, "C": 0.0094, "V": 2396.41205659, "T": "2017-11-28T20:40:00", "BV": 22.54945223}, {"O": 0.0094, "H": 0.00947981, "L": 0.00939138, "C": 0.009465, "V": 530.59144282, "T": "2017-11-28T20:45:00", "BV": 4.99379294}, {"O": 0.0094465, "H": 0.009475, "L": 0.00941101, "C": 0.009465, "V": 368.56936754, "T": "2017-11-28T20:50:00", "BV": 3.48363809}, {"O": 0.009465, "H": 0.00947, "L": 0.00941107, "C": 0.00945, "V": 311.6012604, "T": "2017-11-28T20:55:00", "BV": 2.945339}, {"O": 0.00945, "H": 0.009458, "L": 0.009412, "C": 0.00941201, "V": 734.10335336, "T": "2017-11-28T21:00:00", "BV": 6.91018628}, {"O": 0.00941201, "H": 0.00945099, "L": 0.00940062, "C": 0.00945099, "V": 523.6973733, "T": "2017-11-28T21:05:00", "BV": 4.93130652}, {"O": 0.00945099, "H": 0.009458, "L": 0.00941201, "C": 0.009454, "V": 152.72445899, "T": "2017-11-28T21:10:00", "BV": 1.44164262}, {"O": 0.009454, "H": 0.0095, "L": 0.00942006, "C": 0.00942461, "V": 1246.04892257, "T": "2017-11-28T21:15:00", "BV": 11.8167937}, {"O": 0.00942461, "H": 0.00945614, "L": 0.00939948, "C": 0.00940094, "V": 1028.15758268, "T": "2017-11-28T21:20:00", "BV": 9.69430157}, {"O": 0.00939948, "H": 0.00945541, "L": 0.009398, "C": 0.00939801, "V": 267.39243027, "T": "2017-11-28T21:25:00", "BV": 2.51503043}, {"O": 0.00939948, "H": 0.00945, "L": 0.00938215, "C": 0.00941998, "V": 279.86679717, "T": "2017-11-28T21:30:00", "BV": 2.63556763}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00938044, "C": 0.00938588, "V": 355.06286001, "T": "2017-11-28T21:35:00", "BV": 3.3410736}, {"O": 0.00938588, "H": 0.0094185, "L": 0.00938044, "C": 0.00938044, "V": 785.26527647, "T": "2017-11-28T21:40:00", "BV": 7.37007259}, {"O": 0.00938043, "H": 0.00941998, "L": 0.00936857, "C": 0.00941998, "V": 857.53011428, "T": "2017-11-28T21:45:00", "BV": 8.0439042}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00935526, "C": 0.00940114, "V": 470.39136846, "T": "2017-11-28T21:50:00", "BV": 4.41613917}, {"O": 0.00935534, "H": 0.00940114, "L": 0.00935, "C": 0.0094011, "V": 440.35383243, "T": "2017-11-28T21:55:00", "BV": 4.13170872}, {"O": 0.00940111, "H": 0.00940114, "L": 0.00935536, "C": 0.0094011, "V": 602.31204118, "T": "2017-11-28T22:00:00", "BV": 5.6565085}, {"O": 0.0094011, "H": 0.00940114, "L": 0.00935, "C": 0.009356, "V": 645.78938639, "T": "2017-11-28T22:05:00", "BV": 6.0524975}, {"O": 0.00935539, "H": 0.0094011, "L": 0.00935537, "C": 0.00940099, "V": 311.16426597, "T": "2017-11-28T22:10:00", "BV": 2.91854872}, {"O": 0.00940099, "H": 0.0094011, "L": 0.00935601, "C": 0.0094, "V": 393.32638132, "T": "2017-11-28T22:15:00", "BV": 3.69155419}, {"O": 0.0094, "H": 0.0094011, "L": 0.00936481, "C": 0.0093959, "V": 399.08420163, "T": "2017-11-28T22:20:00", "BV": 3.74837509}, {"O": 0.0093959, "H": 0.009396, "L": 0.00935001, "C": 0.00935675, "V": 293.96582579, "T": "2017-11-28T22:25:00", "BV": 2.75669512}, {"O": 0.00935001, "H": 0.00938591, "L": 0.00935, "C": 0.00935665, "V": 581.08722187, "T": "2017-11-28T22:30:00", "BV": 5.4362583}, {"O": 0.00935001, "H": 0.009399, "L": 0.00934037, "C": 0.00938591, "V": 306.15704285, "T": "2017-11-28T22:35:00", "BV": 2.8659954}, {"O": 0.00936002, "H": 0.00939994, "L": 0.00933411, "C": 0.00939976, "V": 643.32908162, "T": "2017-11-28T22:40:00", "BV": 6.02979268}, {"O": 0.00939, "H": 0.0094011, "L": 0.009337, "C": 0.009396, "V": 625.66979401, "T": "2017-11-28T22:45:00", "BV": 5.87674838}, {"O": 0.0093998, "H": 0.0094, "L": 0.00937768, "C": 0.0094, "V": 426.83187782, "T": "2017-11-28T22:50:00", "BV": 4.01100119}, {"O": 0.0094011, "H": 0.00940114, "L": 0.00937768, "C": 0.00940114, "V": 299.39004323, "T": "2017-11-28T22:55:00", "BV": 2.81450545}, {"O": 0.0094011, "H": 0.00941, "L": 0.00935201, "C": 0.00941, "V": 451.56948792, "T": "2017-11-28T23:00:00", "BV": 4.24433693}, {"O": 0.00941051, "H": 0.00942578, "L": 0.0094011, "C": 0.00940114, "V": 220.2241403, "T": "2017-11-28T23:05:00", "BV": 2.07171202}, {"O": 0.00940114, "H": 0.00942578, "L": 0.0094011, "C": 0.00940125, "V": 237.65163466, "T": "2017-11-28T23:10:00", "BV": 2.23551236}, {"O": 0.00940125, "H": 0.0094562, "L": 0.0093664, "C": 0.00944, "V": 398.65285498, "T": "2017-11-28T23:15:00", "BV": 3.75155366}, {"O": 0.00944001, "H": 0.0094593, "L": 0.0093965, "C": 0.009449, "V": 460.15136525, "T": "2017-11-28T23:20:00", "BV": 4.33420136}, {"O": 0.009449, "H": 0.00945936, "L": 0.00939877, "C": 0.00944899, "V": 328.28095369, "T": "2017-11-28T23:25:00", "BV": 3.09545073}, {"O": 0.00945, "H": 0.00947683, "L": 0.00944899, "C": 0.00947416, "V": 413.27990127, "T": "2017-11-28T23:30:00", "BV": 3.90998812}, {"O": 0.00947416, "H": 0.00949, "L": 0.00947415, "C": 0.00948912, "V": 307.39967069, "T": "2017-11-28T23:35:00", "BV": 2.9135905}, {"O": 0.00949, "H": 0.00951, "L": 0.00948912, "C": 0.00951, "V": 416.87973082, "T": "2017-11-28T23:40:00", "BV": 3.96002975}, {"O": 0.00951, "H": 0.00952, "L": 0.00950365, "C": 0.00951852, "V": 411.9029743, "T": "2017-11-28T23:45:00", "BV": 3.91798156}, {"O": 0.00951852, "H": 0.00952006, "L": 0.00951752, "C": 0.009518, "V": 787.75049538, "T": "2017-11-28T23:50:00", "BV": 7.49794911}, {"O": 0.009518, "H": 0.0095329, "L": 0.00948652, "C": 0.0095329, "V": 533.80326046, "T": "2017-11-28T23:55:00", "BV": 5.08053609}, {"O": 0.0095329, "H": 0.00954616, "L": 0.0095323, "C": 0.00953351, "V": 526.64118887, "T": "2017-11-29T00:00:00", "BV": 5.02062934}, {"O": 0.00953351, "H": 0.00954615, "L": 0.0094523, "C": 0.00948864, "V": 1249.20661333, "T": "2017-11-29T00:05:00", "BV": 11.85847208}, {"O": 0.00948864, "H": 0.009513, "L": 0.00945001, "C": 0.00949999, "V": 564.21872341, "T": "2017-11-29T00:10:00", "BV": 5.35361344}, {"O": 0.00947002, "H": 0.00949999, "L": 0.00944899, "C": 0.0094901, "V": 406.41615443, "T": "2017-11-29T00:15:00", "BV": 3.85519467}, {"O": 0.0094901, "H": 0.00951844, "L": 0.00948664, "C": 0.00949901, "V": 641.61286966, "T": "2017-11-29T00:20:00", "BV": 6.09532088}, {"O": 0.00948665, "H": 0.00951, "L": 0.00948662, "C": 0.00948665, "V": 343.81081957, "T": "2017-11-29T00:25:00", "BV": 3.26479284}, {"O": 0.00950496, "H": 0.00950496, "L": 0.00947, "C": 0.00947003, "V": 370.27524497, "T": "2017-11-29T00:30:00", "BV": 3.51010367}, {"O": 0.00947004, "H": 0.0094866, "L": 0.00947, "C": 0.00947716, "V": 284.6536066, "T": "2017-11-29T00:35:00", "BV": 2.69870344}, {"O": 0.00947716, "H": 0.00950496, "L": 0.00947715, "C": 0.00950496, "V": 1084.30705758, "T": "2017-11-29T00:40:00", "BV": 10.28049957}, {"O": 0.00950496, "H": 0.00951577, "L": 0.0095, "C": 0.00951537, "V": 873.72772768, "T": "2017-11-29T00:45:00", "BV": 8.30593937}, {"O": 0.00950496, "H": 0.00951572, "L": 0.009477, "C": 0.00948666, "V": 679.31767488, "T": "2017-11-29T00:50:00", "BV": 6.45432458}, {"O": 0.00948666, "H": 0.009506, "L": 0.00944899, "C": 0.0094772, "V": 489.72958155, "T": "2017-11-29T00:55:00", "BV": 4.64225445}, {"O": 0.0094772, "H": 0.00951572, "L": 0.0094772, "C": 0.00950601, "V": 845.58342067, "T": "2017-11-29T01:00:00", "BV": 8.03025236}, {"O": 0.00951, "H": 0.00952, "L": 0.00948, "C": 0.00950529, "V": 323.95713872, "T": "2017-11-29T01:05:00", "BV": 3.07953811}, {"O": 0.00950526, "H": 0.0095056, "L": 0.00947717, "C": 0.00947718, "V": 422.04372903, "T": "2017-11-29T01:10:00", "BV": 4.00100806}, {"O": 0.00947718, "H": 0.00950601, "L": 0.00947717, "C": 0.00950601, "V": 559.36880954, "T": "2017-11-29T01:15:00", "BV": 5.30729155}, {"O": 0.00950639, "H": 0.00957, "L": 0.00950602, "C": 0.00957, "V": 1094.33188053, "T": "2017-11-29T01:20:00", "BV": 10.44749565}, {"O": 0.00955009, "H": 0.00957522, "L": 0.00955009, "C": 0.0095702, "V": 767.18133505, "T": "2017-11-29T01:25:00", "BV": 7.3391279}, {"O": 0.00956899, "H": 0.00959495, "L": 0.0095501, "C": 0.00959476, "V": 644.74740169, "T": "2017-11-29T01:30:00", "BV": 6.17842998}, {"O": 0.00959495, "H": 0.00961344, "L": 0.00958, "C": 0.00961067, "V": 1226.82479405, "T": "2017-11-29T01:35:00", "BV": 11.77632831}, {"O": 0.00961344, "H": 0.009615, "L": 0.0095702, "C": 0.00961488, "V": 1127.0425103, "T": "2017-11-29T01:40:00", "BV": 10.83075782}, {"O": 0.00961499, "H": 0.00965328, "L": 0.00959, "C": 0.00965328, "V": 3063.46172669, "T": "2017-11-29T01:45:00", "BV": 29.49068914}, {"O": 0.00965328, "H": 0.00976057, "L": 0.00965328, "C": 0.00974827, "V": 2366.16977638, "T": "2017-11-29T01:50:00", "BV": 22.99644134}, {"O": 0.00974827, "H": 0.00978989, "L": 0.00972061, "C": 0.00978987, "V": 3052.21463839, "T": "2017-11-29T01:55:00", "BV": 29.77934734}, {"O": 0.0097755, "H": 0.0097944, "L": 0.0097506, "C": 0.0097944, "V": 2430.52681438, "T": "2017-11-29T02:00:00", "BV": 23.77207246}, {"O": 0.0097944, "H": 0.00997428, "L": 0.00979058, "C": 0.00997428, "V": 5045.7234656, "T": "2017-11-29T02:05:00", "BV": 49.91363825}, {"O": 0.00997428, "H": 0.01001, "L": 0.00983195, "C": 0.00985181, "V": 10183.02744123, "T": "2017-11-29T02:10:00", "BV": 101.66358904}, {"O": 0.00985181, "H": 0.00999175, "L": 0.00972713, "C": 0.00987991, "V": 6701.1116349, "T": "2017-11-29T02:15:00", "BV": 66.14295117}, {"O": 0.00987027, "H": 0.0099, "L": 0.009795, "C": 0.00985853, "V": 3345.31241979, "T": "2017-11-29T02:20:00", "BV": 32.91425066}, {"O": 0.00985853, "H": 0.0099299, "L": 0.00984068, "C": 0.0099275, "V": 1285.51998554, "T": "2017-11-29T02:25:00", "BV": 12.7000699}, {"O": 0.00988008, "H": 0.0099299, "L": 0.00987989, "C": 0.00992704, "V": 1819.78566535, "T": "2017-11-29T02:30:00", "BV": 18.03063191}, {"O": 0.0099201, "H": 0.0099274, "L": 0.009901, "C": 0.00990111, "V": 1702.01181713, "T": "2017-11-29T02:35:00", "BV": 16.88230916}, {"O": 0.00990111, "H": 0.00991999, "L": 0.00987977, "C": 0.00987977, "V": 1884.67944024, "T": "2017-11-29T02:40:00", "BV": 18.66916178}, {"O": 0.00987615, "H": 0.00990591, "L": 0.0097978, "C": 0.00982974, "V": 1006.01840846, "T": "2017-11-29T02:45:00", "BV": 9.9016839}, {"O": 0.00982975, "H": 0.00986999, "L": 0.00971797, "C": 0.00975776, "V": 1062.01555249, "T": "2017-11-29T02:50:00", "BV": 10.41167391}, {"O": 0.00975776, "H": 0.00978413, "L": 0.00971797, "C": 0.00971798, "V": 1551.77533756, "T": "2017-11-29T02:55:00", "BV": 15.13308851}, {"O": 0.00971798, "H": 0.00977343, "L": 0.00971797, "C": 0.00971797, "V": 2176.42559307, "T": "2017-11-29T03:00:00", "BV": 21.15325466}, {"O": 0.00971797, "H": 0.00971797, "L": 0.00961308, "C": 0.00961559, "V": 1500.8000445, "T": "2017-11-29T03:05:00", "BV": 14.49069412}, {"O": 0.00961559, "H": 0.00966497, "L": 0.00958368, "C": 0.00961, "V": 963.47932116, "T": "2017-11-29T03:10:00", "BV": 9.26174386}, {"O": 0.00961, "H": 0.009615, "L": 0.00958637, "C": 0.00961, "V": 2726.45900782, "T": "2017-11-29T03:15:00", "BV": 26.1902019}, {"O": 0.00961, "H": 0.009615, "L": 0.00953847, "C": 0.00953847, "V": 1117.89831223, "T": "2017-11-29T03:20:00", "BV": 10.70760166}, {"O": 0.00953847, "H": 0.009615, "L": 0.00953847, "C": 0.009615, "V": 2006.80234312, "T": "2017-11-29T03:25:00", "BV": 19.15833185}, {"O": 0.00958368, "H": 0.00964994, "L": 0.00956, "C": 0.009615, "V": 1186.22497999, "T": "2017-11-29T03:30:00", "BV": 11.41931597}, {"O": 0.00961531, "H": 0.00961531, "L": 0.00936169, "C": 0.00936169, "V": 1971.77968238, "T": "2017-11-29T03:35:00", "BV": 18.63723853}, {"O": 0.00939074, "H": 0.00949904, "L": 0.0093906, "C": 0.00941031, "V": 1540.12888577, "T": "2017-11-29T03:40:00", "BV": 14.54347786}, {"O": 0.00941031, "H": 0.00946995, "L": 0.00935545, "C": 0.00935667, "V": 1268.6580965, "T": "2017-11-29T03:45:00", "BV": 11.95042837}, {"O": 0.00935667, "H": 0.00948999, "L": 0.00935166, "C": 0.00946885, "V": 830.6699442, "T": "2017-11-29T03:50:00", "BV": 7.82154206}, {"O": 0.00946885, "H": 0.00948999, "L": 0.00940647, "C": 0.00944376, "V": 728.85552811, "T": "2017-11-29T03:55:00", "BV": 6.88395872}, {"O": 0.00946876, "H": 0.00946876, "L": 0.00941001, "C": 0.0094161, "V": 1049.18504783, "T": "2017-11-29T04:00:00", "BV": 9.88941208}, {"O": 0.009418, "H": 0.00946874, "L": 0.009412, "C": 0.009412, "V": 791.49971209, "T": "2017-11-29T04:05:00", "BV": 7.47215859}, {"O": 0.009412, "H": 0.00945967, "L": 0.00935167, "C": 0.00936711, "V": 872.71582698, "T": "2017-11-29T04:10:00", "BV": 8.18693081}, {"O": 0.00935666, "H": 0.00939905, "L": 0.0093487, "C": 0.0093552, "V": 1495.24217055, "T": "2017-11-29T04:15:00", "BV": 13.98929615}, {"O": 0.00935002, "H": 0.00944561, "L": 0.00935, "C": 0.00936407, "V": 886.04569441, "T": "2017-11-29T04:20:00", "BV": 8.3141844}, {"O": 0.00944556, "H": 0.00949904, "L": 0.00937003, "C": 0.009499, "V": 554.27796262, "T": "2017-11-29T04:25:00", "BV": 5.24367403}, {"O": 0.009499, "H": 0.00952521, "L": 0.00944791, "C": 0.00946276, "V": 804.63823046, "T": "2017-11-29T04:30:00", "BV": 7.64403984}, {"O": 0.00947592, "H": 0.00949999, "L": 0.00943401, "C": 0.00944, "V": 501.37534937, "T": "2017-11-29T04:35:00", "BV": 4.73690239}, {"O": 0.00944, "H": 0.00945998, "L": 0.00939906, "C": 0.0094, "V": 753.73754709, "T": "2017-11-29T04:40:00", "BV": 7.11095799}, {"O": 0.00939906, "H": 0.0094, "L": 0.00935, "C": 0.00937499, "V": 627.44689664, "T": "2017-11-29T04:45:00", "BV": 5.8821249}, {"O": 0.00937499, "H": 0.009375, "L": 0.00934867, "C": 0.00934867, "V": 959.5343736, "T": "2017-11-29T04:50:00", "BV": 8.97224315}, {"O": 0.009348, "H": 0.00939378, "L": 0.00933, "C": 0.00939299, "V": 1004.8369436, "T": "2017-11-29T04:55:00", "BV": 9.39548937}, {"O": 0.00937664, "H": 0.00937664, "L": 0.00931028, "C": 0.00931028, "V": 758.22311395, "T": "2017-11-29T05:00:00", "BV": 7.07007444}, {"O": 0.00931028, "H": 0.00931998, "L": 0.00924562, "C": 0.00924562, "V": 1676.44434715, "T": "2017-11-29T05:05:00", "BV": 15.55206282}, {"O": 0.00924501, "H": 0.00924599, "L": 0.009206, "C": 0.009206, "V": 1199.47506087, "T": "2017-11-29T05:10:00", "BV": 11.04815696}, {"O": 0.009206, "H": 0.00920998, "L": 0.009191, "C": 0.00920099, "V": 1249.25437458, "T": "2017-11-29T05:15:00", "BV": 11.49273593}, {"O": 0.00920099, "H": 0.00920099, "L": 0.00909999, "C": 0.00909999, "V": 1164.83048212, "T": "2017-11-29T05:20:00", "BV": 10.63498183}, {"O": 0.00909997, "H": 0.0091, "L": 0.00905, "C": 0.00905001, "V": 1249.90728508, "T": "2017-11-29T05:25:00", "BV": 11.34053618}, {"O": 0.00905001, "H": 0.009099, "L": 0.009, "C": 0.00900013, "V": 2217.72615676, "T": "2017-11-29T05:30:00", "BV": 20.00409542}, {"O": 0.00900012, "H": 0.0092, "L": 0.0089904, "C": 0.00913437, "V": 3235.39650573, "T": "2017-11-29T05:35:00", "BV": 29.21588836}, {"O": 0.00913437, "H": 0.00917988, "L": 0.009, "C": 0.00906002, "V": 2158.9974523, "T": "2017-11-29T05:40:00", "BV": 19.68324417}, {"O": 0.00906002, "H": 0.0091, "L": 0.00900401, "C": 0.00909, "V": 1951.25982795, "T": "2017-11-29T05:45:00", "BV": 17.67504015}, {"O": 0.00908999, "H": 0.00919077, "L": 0.00907202, "C": 0.00912967, "V": 1247.50440387, "T": "2017-11-29T05:50:00", "BV": 11.35497985}, {"O": 0.00910102, "H": 0.00930454, "L": 0.00910102, "C": 0.00930444, "V": 1815.79003628, "T": "2017-11-29T05:55:00", "BV": 16.72478433}, {"O": 0.00930444, "H": 0.0093079, "L": 0.0092, "C": 0.00922, "V": 2362.24797958, "T": "2017-11-29T06:00:00", "BV": 21.9035264}, {"O": 0.00922, "H": 0.00928999, "L": 0.00918617, "C": 0.0092, "V": 1010.92964852, "T": "2017-11-29T06:05:00", "BV": 9.3261037}, {"O": 0.00926992, "H": 0.00927, "L": 0.00911599, "C": 0.00911828, "V": 1359.294221, "T": "2017-11-29T06:10:00", "BV": 12.50579917}, {"O": 0.009171, "H": 0.00922996, "L": 0.00913, "C": 0.00913001, "V": 857.82755536, "T": "2017-11-29T06:15:00", "BV": 7.86146474}, {"O": 0.00913314, "H": 0.00919999, "L": 0.00911057, "C": 0.00914999, "V": 1070.55445993, "T": "2017-11-29T06:20:00", "BV": 9.80906324}, {"O": 0.00914998, "H": 0.00914998, "L": 0.00910491, "C": 0.00910491, "V": 1643.63585315, "T": "2017-11-29T06:25:00", "BV": 14.9860149}, {"O": 0.009139, "H": 0.00913998, "L": 0.009076, "C": 0.009105, "V": 824.950091, "T": "2017-11-29T06:30:00", "BV": 7.50828356}, {"O": 0.009105, "H": 0.00913995, "L": 0.009076, "C": 0.009105, "V": 484.08717762, "T": "2017-11-29T06:35:00", "BV": 4.40585962}, {"O": 0.0091399, "H": 0.00916989, "L": 0.009105, "C": 0.00915, "V": 465.84496609, "T": "2017-11-29T06:40:00", "BV": 4.25026808}, {"O": 0.00915, "H": 0.00916907, "L": 0.009076, "C": 0.00913446, "V": 751.48949133, "T": "2017-11-29T06:45:00", "BV": 6.84634286}, {"O": 0.00913446, "H": 0.00913446, "L": 0.00905, "C": 0.00913446, "V": 610.65936306, "T": "2017-11-29T06:50:00", "BV": 5.54975562}, {"O": 0.00913446, "H": 0.00913446, "L": 0.00907215, "C": 0.00913429, "V": 988.10477848, "T": "2017-11-29T06:55:00", "BV": 8.9858104}, {"O": 0.00913429, "H": 0.00913429, "L": 0.00904865, "C": 0.00904865, "V": 834.65857362, "T": "2017-11-29T07:00:00", "BV": 7.56603395}, {"O": 0.00904865, "H": 0.00913429, "L": 0.00904865, "C": 0.00909981, "V": 529.66022015, "T": "2017-11-29T07:05:00", "BV": 4.81273964}, {"O": 0.00909981, "H": 0.00912145, "L": 0.00902854, "C": 0.00912101, "V": 608.07824189, "T": "2017-11-29T07:10:00", "BV": 5.53818454}, {"O": 0.00912145, "H": 0.00913446, "L": 0.00906323, "C": 0.00908, "V": 554.39780803, "T": "2017-11-29T07:15:00", "BV": 5.04993804}, {"O": 0.00909759, "H": 0.00913446, "L": 0.00905001, "C": 0.00912975, "V": 835.68629283, "T": "2017-11-29T07:20:00", "BV": 7.58258013}, {"O": 0.00912975, "H": 0.00915637, "L": 0.009075, "C": 0.00914, "V": 452.20074869, "T": "2017-11-29T07:25:00", "BV": 4.12814005}, {"O": 0.00914, "H": 0.00915632, "L": 0.009105, "C": 0.00915628, "V": 510.71661461, "T": "2017-11-29T07:30:00", "BV": 4.67016072}, {"O": 0.00915629, "H": 0.00916989, "L": 0.00911709, "C": 0.00916989, "V": 1215.04735255, "T": "2017-11-29T07:35:00", "BV": 11.11772688}, {"O": 0.00916989, "H": 0.00917, "L": 0.00913439, "C": 0.00913538, "V": 293.19146944, "T": "2017-11-29T07:40:00", "BV": 2.68116559}, {"O": 0.00913538, "H": 0.00914001, "L": 0.00913, "C": 0.00913, "V": 471.07288106, "T": "2017-11-29T07:45:00", "BV": 4.3046429}, {"O": 0.00913001, "H": 0.00917694, "L": 0.009118, "C": 0.00916203, "V": 421.33151131, "T": "2017-11-29T07:50:00", "BV": 3.85690324}, {"O": 0.00916203, "H": 0.00917682, "L": 0.009118, "C": 0.00916203, "V": 266.75285545, "T": "2017-11-29T07:55:00", "BV": 2.44174899}, {"O": 0.00916202, "H": 0.00917883, "L": 0.0091302, "C": 0.00917681, "V": 269.91546644, "T": "2017-11-29T08:00:00", "BV": 2.47285823}, {"O": 0.00917681, "H": 0.0092, "L": 0.00913055, "C": 0.009185, "V": 507.88064505, "T": "2017-11-29T08:05:00", "BV": 4.65832651}, {"O": 0.0091995, "H": 0.0091995, "L": 0.00915, "C": 0.00915, "V": 815.44407451, "T": "2017-11-29T08:10:00", "BV": 7.48385921}, {"O": 0.00918499, "H": 0.00921965, "L": 0.00914181, "C": 0.0092, "V": 775.57794387, "T": "2017-11-29T08:15:00", "BV": 7.13420784}, {"O": 0.0092193, "H": 0.0092193, "L": 0.00915, "C": 0.00920889, "V": 871.63554188, "T": "2017-11-29T08:20:00", "BV": 8.00439032}, {"O": 0.00920886, "H": 0.00920886, "L": 0.0091418, "C": 0.00916, "V": 541.86859297, "T": "2017-11-29T08:25:00", "BV": 4.96238696}, {"O": 0.0091418, "H": 0.00922205, "L": 0.009131, "C": 0.00917586, "V": 271.15547114, "T": "2017-11-29T08:30:00", "BV": 2.48761271}, {"O": 0.00917585, "H": 0.00917586, "L": 0.009131, "C": 0.009152, "V": 229.83740671, "T": "2017-11-29T08:35:00", "BV": 2.10616654}, {"O": 0.00916, "H": 0.00917586, "L": 0.00915, "C": 0.00916, "V": 172.53025892, "T": "2017-11-29T08:40:00", "BV": 1.58038768}, {"O": 0.00916, "H": 0.00919982, "L": 0.00914033, "C": 0.009145, "V": 202.76940509, "T": "2017-11-29T08:45:00", "BV": 1.85805176}, {"O": 0.009145, "H": 0.00917995, "L": 0.00914033, "C": 0.00916196, "V": 425.55097635, "T": "2017-11-29T08:50:00", "BV": 3.89728826}, {"O": 0.00916196, "H": 0.00917517, "L": 0.00914033, "C": 0.00914033, "V": 368.18493138, "T": "2017-11-29T08:55:00", "BV": 3.37314524}, {"O": 0.00916196, "H": 0.00917515, "L": 0.00914033, "C": 0.00917068, "V": 601.85660556, "T": "2017-11-29T09:00:00", "BV": 5.51220096}, {"O": 0.00917061, "H": 0.00917485, "L": 0.009131, "C": 0.00917462, "V": 289.37446765, "T": "2017-11-29T09:05:00", "BV": 2.64778881}, {"O": 0.00917456, "H": 0.00917456, "L": 0.00913, "C": 0.00917397, "V": 352.87922382, "T": "2017-11-29T09:10:00", "BV": 3.22450018}, {"O": 0.00916, "H": 0.00917391, "L": 0.00912404, "C": 0.00917349, "V": 175.390118, "T": "2017-11-29T09:15:00", "BV": 1.60460281}, {"O": 0.00916422, "H": 0.00917345, "L": 0.00912404, "C": 0.00915774, "V": 296.38368358, "T": "2017-11-29T09:20:00", "BV": 2.7139524}, {"O": 0.00915774, "H": 0.00915774, "L": 0.0091106, "C": 0.00915, "V": 237.77005857, "T": "2017-11-29T09:25:00", "BV": 2.1718933}, {"O": 0.00915, "H": 0.00915, "L": 0.0091106, "C": 0.00912, "V": 245.57284234, "T": "2017-11-29T09:30:00", "BV": 2.24315686}, {"O": 0.009145, "H": 0.009145, "L": 0.00910501, "C": 0.0091106, "V": 268.10265302, "T": "2017-11-29T09:35:00", "BV": 2.44661288}, {"O": 0.00910501, "H": 0.0091106, "L": 0.00910501, "C": 0.0091106, "V": 532.40714062, "T": "2017-11-29T09:40:00", "BV": 4.84862295}, {"O": 0.0091106, "H": 0.00913995, "L": 0.00905, "C": 0.00905, "V": 531.37892216, "T": "2017-11-29T09:45:00", "BV": 4.83409594}, {"O": 0.00905335, "H": 0.00906, "L": 0.00902, "C": 0.00906, "V": 295.66715629, "T": "2017-11-29T09:50:00", "BV": 2.6770548}, {"O": 0.00906, "H": 0.00906, "L": 0.00900223, "C": 0.00904308, "V": 1482.36241755, "T": "2017-11-29T09:55:00", "BV": 13.40089168}, {"O": 0.00904308, "H": 0.00904308, "L": 0.009, "C": 0.00901, "V": 511.90971047, "T": "2017-11-29T10:00:00", "BV": 4.61314505}, {"O": 0.00901, "H": 0.0090588, "L": 0.009, "C": 0.0090588, "V": 718.55037841, "T": "2017-11-29T10:05:00", "BV": 6.47746866}, {"O": 0.0090588, "H": 0.00908317, "L": 0.00900502, "C": 0.00908317, "V": 324.64529924, "T": "2017-11-29T10:10:00", "BV": 2.93824746}, {"O": 0.0090609, "H": 0.00911989, "L": 0.00903802, "C": 0.00908318, "V": 219.45113288, "T": "2017-11-29T10:15:00", "BV": 1.99429481}, {"O": 0.00903801, "H": 0.00911763, "L": 0.00902599, "C": 0.0090385, "V": 267.81214496, "T": "2017-11-29T10:20:00", "BV": 2.42765068}, {"O": 0.0090385, "H": 0.0091186, "L": 0.0090385, "C": 0.00910534, "V": 311.92039947, "T": "2017-11-29T10:25:00", "BV": 2.83094704}, {"O": 0.00910509, "H": 0.00910509, "L": 0.009031, "C": 0.00903777, "V": 380.99605111, "T": "2017-11-29T10:30:00", "BV": 3.45403239}, {"O": 0.00907199, "H": 0.00907624, "L": 0.00903001, "C": 0.00907624, "V": 397.74547701, "T": "2017-11-29T10:35:00", "BV": 3.59730931}, {"O": 0.00905604, "H": 0.00907624, "L": 0.009031, "C": 0.00906, "V": 235.42448147, "T": "2017-11-29T10:40:00", "BV": 2.1327611}, {"O": 0.00907575, "H": 0.00908662, "L": 0.00903001, "C": 0.00908662, "V": 672.92176127, "T": "2017-11-29T10:45:00", "BV": 6.09812433}, {"O": 0.009062, "H": 0.00908661, "L": 0.009062, "C": 0.009062, "V": 916.21721161, "T": "2017-11-29T10:50:00", "BV": 8.32101095}, {"O": 0.009075, "H": 0.00908496, "L": 0.009036, "C": 0.009036, "V": 843.81731716, "T": "2017-11-29T10:55:00", "BV": 7.64579738}, {"O": 0.009036, "H": 0.00906199, "L": 0.009026, "C": 0.00905899, "V": 507.72587694, "T": "2017-11-29T11:00:00", "BV": 4.58723169}, {"O": 0.009031, "H": 0.00905898, "L": 0.00902599, "C": 0.00903, "V": 595.51135735, "T": "2017-11-29T11:05:00", "BV": 5.38306809}, {"O": 0.00905779, "H": 0.00907405, "L": 0.00902568, "C": 0.00907405, "V": 664.41003813, "T": "2017-11-29T11:10:00", "BV": 6.01547243}, {"O": 0.0090745, "H": 0.00910499, "L": 0.009067, "C": 0.009085, "V": 624.02843153, "T": "2017-11-29T11:15:00", "BV": 5.67267826}, {"O": 0.00909897, "H": 0.00909909, "L": 0.00902569, "C": 0.00909908, "V": 593.5844779, "T": "2017-11-29T11:20:00", "BV": 5.38235548}, {"O": 0.00909909, "H": 0.00914563, "L": 0.009049, "C": 0.00914563, "V": 513.59597669, "T": "2017-11-29T11:25:00", "BV": 4.68829039}, {"O": 0.00914563, "H": 0.00916159, "L": 0.00913, "C": 0.00915001, "V": 525.2388108, "T": "2017-11-29T11:30:00", "BV": 4.80384432}, {"O": 0.00915, "H": 0.00916966, "L": 0.0091, "C": 0.00915, "V": 629.380887, "T": "2017-11-29T11:35:00", "BV": 5.75953133}, {"O": 0.00916808, "H": 0.00919999, "L": 0.00915, "C": 0.00919998, "V": 1082.50099326, "T": "2017-11-29T11:40:00", "BV": 9.94422674}, {"O": 0.00919998, "H": 0.0092, "L": 0.009135, "C": 0.009195, "V": 1390.91025276, "T": "2017-11-29T11:45:00", "BV": 12.7832729}, {"O": 0.0091949, "H": 0.0091999, "L": 0.00913703, "C": 0.00918, "V": 657.76540961, "T": "2017-11-29T11:50:00", "BV": 6.03518645}, {"O": 0.00918, "H": 0.00921553, "L": 0.00912566, "C": 0.00916, "V": 584.36052616, "T": "2017-11-29T11:55:00", "BV": 5.3625483}, {"O": 0.00919881, "H": 0.00919881, "L": 0.00911, "C": 0.00911547, "V": 652.40217906, "T": "2017-11-29T12:00:00", "BV": 5.97058821}, {"O": 0.00911, "H": 0.00916488, "L": 0.009085, "C": 0.00910484, "V": 547.43336335, "T": "2017-11-29T12:05:00", "BV": 4.99454854}, {"O": 0.00915994, "H": 0.00915996, "L": 0.0091, "C": 0.00915499, "V": 443.13007958, "T": "2017-11-29T12:10:00", "BV": 4.0411334}, {"O": 0.00915499, "H": 0.009155, "L": 0.00910002, "C": 0.00913638, "V": 606.93524753, "T": "2017-11-29T12:15:00", "BV": 5.54779715}, {"O": 0.00913638, "H": 0.0091549, "L": 0.00909706, "C": 0.00909801, "V": 350.7252898, "T": "2017-11-29T12:20:00", "BV": 3.19650917}, {"O": 0.00913313, "H": 0.00916, "L": 0.00909, "C": 0.00913314, "V": 916.1437374, "T": "2017-11-29T12:25:00", "BV": 8.37538085}, {"O": 0.009155, "H": 0.00924334, "L": 0.00913068, "C": 0.00916, "V": 1930.30601887, "T": "2017-11-29T12:30:00", "BV": 17.73724008}, {"O": 0.00919, "H": 0.00923287, "L": 0.00914335, "C": 0.00921005, "V": 674.17288538, "T": "2017-11-29T12:35:00", "BV": 6.19168473}, {"O": 0.00921005, "H": 0.009211, "L": 0.0092, "C": 0.00921, "V": 1344.84655716, "T": "2017-11-29T12:40:00", "BV": 12.38125969}, {"O": 0.009211, "H": 0.00925, "L": 0.00911739, "C": 0.00925, "V": 1463.8357367, "T": "2017-11-29T12:45:00", "BV": 13.47866701}, {"O": 0.00925, "H": 0.00928, "L": 0.00924271, "C": 0.00925, "V": 985.98402031, "T": "2017-11-29T12:50:00", "BV": 9.13420017}, {"O": 0.00927996, "H": 0.00928518, "L": 0.00924271, "C": 0.009275, "V": 453.0900673, "T": "2017-11-29T12:55:00", "BV": 4.20236386}, {"O": 0.009275, "H": 0.00933075, "L": 0.00925, "C": 0.009288, "V": 1660.03268907, "T": "2017-11-29T13:00:00", "BV": 15.41179844}, {"O": 0.009265, "H": 0.00932961, "L": 0.009235, "C": 0.00930999, "V": 1110.32264199, "T": "2017-11-29T13:05:00", "BV": 10.31712204}, {"O": 0.00930999, "H": 0.00931573, "L": 0.00919739, "C": 0.0093, "V": 1322.12050567, "T": "2017-11-29T13:10:00", "BV": 12.2580903}, {"O": 0.00930046, "H": 0.00932, "L": 0.00925502, "C": 0.00931005, "V": 900.69009822, "T": "2017-11-29T13:15:00", "BV": 8.38337243}, {"O": 0.00931005, "H": 0.00935, "L": 0.0093, "C": 0.00933989, "V": 802.27738777, "T": "2017-11-29T13:20:00", "BV": 7.4819926}, {"O": 0.00931837, "H": 0.0093399, "L": 0.0093002, "C": 0.00932026, "V": 1382.04717094, "T": "2017-11-29T13:25:00", "BV": 12.87884191}, {"O": 0.00932026, "H": 0.00933989, "L": 0.0092, "C": 0.00924992, "V": 2814.25548031, "T": "2017-11-29T13:30:00", "BV": 26.13353641}, {"O": 0.00924, "H": 0.0092642, "L": 0.00920739, "C": 0.00923994, "V": 1024.25632661, "T": "2017-11-29T13:35:00", "BV": 9.4541312}, {"O": 0.00926419, "H": 0.00930845, "L": 0.009231, "C": 0.009269, "V": 704.28615964, "T": "2017-11-29T13:40:00", "BV": 6.51458436}, {"O": 0.00924918, "H": 0.00935402, "L": 0.009242, "C": 0.0093, "V": 2142.17437189, "T": "2017-11-29T13:45:00", "BV": 19.96051901}, {"O": 0.00930849, "H": 0.00933931, "L": 0.00926416, "C": 0.009332, "V": 584.66851931, "T": "2017-11-29T13:50:00", "BV": 5.44886799}, {"O": 0.00930012, "H": 0.00934, "L": 0.00920739, "C": 0.0092105, "V": 1604.61246566, "T": "2017-11-29T13:55:00", "BV": 14.87558882}, {"O": 0.00920698, "H": 0.00924999, "L": 0.00912381, "C": 0.00912381, "V": 2574.37671211, "T": "2017-11-29T14:00:00", "BV": 23.64971335}, {"O": 0.00914387, "H": 0.00914687, "L": 0.00905, "C": 0.00905923, "V": 723.41076487, "T": "2017-11-29T14:05:00", "BV": 6.57388399}, {"O": 0.00905923, "H": 0.00905923, "L": 0.00900012, "C": 0.00902205, "V": 2224.08917732, "T": "2017-11-29T14:10:00", "BV": 20.04878374}, {"O": 0.009038, "H": 0.0091236, "L": 0.00903432, "C": 0.00904802, "V": 1450.94993276, "T": "2017-11-29T14:15:00", "BV": 13.15263212}, {"O": 0.00908175, "H": 0.00908175, "L": 0.00901203, "C": 0.00904999, "V": 527.81117393, "T": "2017-11-29T14:20:00", "BV": 4.77071619}, {"O": 0.00904999, "H": 0.00908, "L": 0.009, "C": 0.00904995, "V": 1084.13128458, "T": "2017-11-29T14:25:00", "BV": 9.78004852}, {"O": 0.00905, "H": 0.00912359, "L": 0.009, "C": 0.00902529, "V": 1104.18750527, "T": "2017-11-29T14:30:00", "BV": 9.98267329}, {"O": 0.00909172, "H": 0.00909172, "L": 0.00902537, "C": 0.009049, "V": 587.26253932, "T": "2017-11-29T14:35:00", "BV": 5.31456258}, {"O": 0.00902537, "H": 0.00910999, "L": 0.00902537, "C": 0.00909, "V": 1297.17627315, "T": "2017-11-29T14:40:00", "BV": 11.73667324}, {"O": 0.0091096, "H": 0.0091097, "L": 0.009049, "C": 0.00908001, "V": 436.66305605, "T": "2017-11-29T14:45:00", "BV": 3.96557489}, {"O": 0.00908001, "H": 0.00912357, "L": 0.00907311, "C": 0.00908, "V": 519.95460043, "T": "2017-11-29T14:50:00", "BV": 4.72634407}, {"O": 0.00908999, "H": 0.00912357, "L": 0.00908906, "C": 0.00911, "V": 901.14205597, "T": "2017-11-29T14:55:00", "BV": 8.20383284}, {"O": 0.009101, "H": 0.00911959, "L": 0.00907315, "C": 0.00907315, "V": 848.59758641, "T": "2017-11-29T15:00:00", "BV": 7.72279805}, {"O": 0.00911, "H": 0.00911, "L": 0.00905, "C": 0.00905897, "V": 561.79070297, "T": "2017-11-29T15:05:00", "BV": 5.10530816}, {"O": 0.00905897, "H": 0.00909579, "L": 0.00900397, "C": 0.00909579, "V": 1023.33380657, "T": "2017-11-29T15:10:00", "BV": 9.2445108}, {"O": 0.00909579, "H": 0.00919998, "L": 0.00907407, "C": 0.00919998, "V": 1722.06910198, "T": "2017-11-29T15:15:00", "BV": 15.77377752}, {"O": 0.00919998, "H": 0.00919998, "L": 0.00906002, "C": 0.00910619, "V": 2019.29766451, "T": "2017-11-29T15:20:00", "BV": 18.47581591}, {"O": 0.00910619, "H": 0.00919995, "L": 0.00905285, "C": 0.00915384, "V": 752.61665115, "T": "2017-11-29T15:25:00", "BV": 6.85529768}, {"O": 0.00915384, "H": 0.00929709, "L": 0.00915383, "C": 0.00929371, "V": 1377.65801354, "T": "2017-11-29T15:30:00", "BV": 12.70782953}, {"O": 0.00929371, "H": 0.0093, "L": 0.00924175, "C": 0.00926503, "V": 1032.29282911, "T": "2017-11-29T15:35:00", "BV": 9.57706134}, {"O": 0.00929, "H": 0.0093, "L": 0.00911431, "C": 0.00915395, "V": 1337.09999662, "T": "2017-11-29T15:40:00", "BV": 12.33359881}, {"O": 0.00911578, "H": 0.00920165, "L": 0.00911578, "C": 0.00917494, "V": 1063.76352376, "T": "2017-11-29T15:45:00", "BV": 9.7497057}, {"O": 0.00917495, "H": 0.00917495, "L": 0.00911072, "C": 0.0091137, "V": 226.72399006, "T": "2017-11-29T15:50:00", "BV": 2.07553694}, {"O": 0.0091137, "H": 0.00915802, "L": 0.0091137, "C": 0.00911508, "V": 689.35229485, "T": "2017-11-29T15:55:00", "BV": 6.29255755}, {"O": 0.00911508, "H": 0.00914, "L": 0.0091137, "C": 0.00913999, "V": 477.50043607, "T": "2017-11-29T16:00:00", "BV": 4.35425529}, {"O": 0.00911371, "H": 0.00913998, "L": 0.00905454, "C": 0.00906453, "V": 490.97183952, "T": "2017-11-29T16:05:00", "BV": 4.46184789}, {"O": 0.00905454, "H": 0.00906453, "L": 0.0090437, "C": 0.00905719, "V": 651.41358425, "T": "2017-11-29T16:10:00", "BV": 5.896965}, {"O": 0.00905719, "H": 0.00913999, "L": 0.00905719, "C": 0.00913699, "V": 237.21307839, "T": "2017-11-29T16:15:00", "BV": 2.15694908}, {"O": 0.00913999, "H": 0.00913999, "L": 0.0090572, "C": 0.00907101, "V": 307.0349618, "T": "2017-11-29T16:20:00", "BV": 2.79119361}, {"O": 0.00907101, "H": 0.00907982, "L": 0.00904726, "C": 0.00904748, "V": 472.35401027, "T": "2017-11-29T16:25:00", "BV": 4.28136279}, {"O": 0.00904748, "H": 0.00907101, "L": 0.0090437, "C": 0.00904751, "V": 553.84864793, "T": "2017-11-29T16:30:00", "BV": 5.01264568}, {"O": 0.00907087, "H": 0.00907101, "L": 0.00904725, "C": 0.00905001, "V": 571.15171896, "T": "2017-11-29T16:35:00", "BV": 5.17813487}, {"O": 0.00905001, "H": 0.009055, "L": 0.00902291, "C": 0.00905, "V": 227.06434947, "T": "2017-11-29T16:40:00", "BV": 2.05300495}, {"O": 0.00902407, "H": 0.00905, "L": 0.00902, "C": 0.009049, "V": 181.74041976, "T": "2017-11-29T16:45:00", "BV": 1.64343859}, {"O": 0.009049, "H": 0.00905, "L": 0.0090201, "C": 0.00904, "V": 561.88249578, "T": "2017-11-29T16:50:00", "BV": 5.07830362}, {"O": 0.00903999, "H": 0.00913045, "L": 0.00902022, "C": 0.00912, "V": 970.29183882, "T": "2017-11-29T16:55:00", "BV": 8.79835308}, {"O": 0.00912603, "H": 0.00915603, "L": 0.00912, "C": 0.00912, "V": 632.91072469, "T": "2017-11-29T17:00:00", "BV": 5.77730684}, {"O": 0.00912, "H": 0.00913998, "L": 0.009105, "C": 0.00913998, "V": 626.32448872, "T": "2017-11-29T17:05:00", "BV": 5.71464835}, {"O": 0.00913998, "H": 0.00914, "L": 0.00912001, "C": 0.009131, "V": 730.25615228, "T": "2017-11-29T17:10:00", "BV": 6.67226191}, {"O": 0.009131, "H": 0.00914, "L": 0.00912, "C": 0.00913001, "V": 497.07560404, "T": "2017-11-29T17:15:00", "BV": 4.53774344}, {"O": 0.009135, "H": 0.00913995, "L": 0.009105, "C": 0.00911927, "V": 287.53393677, "T": "2017-11-29T17:20:00", "BV": 2.61975436}, {"O": 0.00911927, "H": 0.00915, "L": 0.009105, "C": 0.0091465, "V": 554.77438419, "T": "2017-11-29T17:25:00", "BV": 5.06821487}, {"O": 0.0091455, "H": 0.00917495, "L": 0.00912004, "C": 0.00916282, "V": 641.53719281, "T": "2017-11-29T17:30:00", "BV": 5.86797536}, {"O": 0.00917494, "H": 0.0092081, "L": 0.00916, "C": 0.00916, "V": 404.47088281, "T": "2017-11-29T17:35:00", "BV": 3.712198}, {"O": 0.00916, "H": 0.009168, "L": 0.00914705, "C": 0.00915997, "V": 292.05869146, "T": "2017-11-29T17:40:00", "BV": 2.67383279}, {"O": 0.00915997, "H": 0.00924872, "L": 0.00914702, "C": 0.00924624, "V": 944.43518746, "T": "2017-11-29T17:45:00", "BV": 8.67290885}, {"O": 0.00924635, "H": 0.00924967, "L": 0.00915086, "C": 0.009198, "V": 1331.89638183, "T": "2017-11-29T17:50:00", "BV": 12.28678172}, {"O": 0.009198, "H": 0.00920001, "L": 0.00915001, "C": 0.00920001, "V": 434.66030399, "T": "2017-11-29T17:55:00", "BV": 3.9927513}, {"O": 0.00920001, "H": 0.00920001, "L": 0.00914555, "C": 0.00916791, "V": 625.94366419, "T": "2017-11-29T18:00:00", "BV": 5.73676444}, {"O": 0.00916792, "H": 0.00916794, "L": 0.00913239, "C": 0.00913239, "V": 317.98460836, "T": "2017-11-29T18:05:00", "BV": 2.90951035}, {"O": 0.00913239, "H": 0.00913629, "L": 0.00910882, "C": 0.00911916, "V": 212.94396236, "T": "2017-11-29T18:10:00", "BV": 1.94461975}, {"O": 0.00911916, "H": 0.00912407, "L": 0.009105, "C": 0.00911999, "V": 211.65909322, "T": "2017-11-29T18:15:00", "BV": 1.92950644}, {"O": 0.00911999, "H": 0.00916791, "L": 0.00907573, "C": 0.00916791, "V": 469.09332014, "T": "2017-11-29T18:20:00", "BV": 4.2702096}, {"O": 0.009163, "H": 0.00919799, "L": 0.00912405, "C": 0.009195, "V": 832.89303688, "T": "2017-11-29T18:25:00", "BV": 7.63501513}, {"O": 0.00916, "H": 0.0092, "L": 0.00912409, "C": 0.00918, "V": 462.56910806, "T": "2017-11-29T18:30:00", "BV": 4.24315338}, {"O": 0.00915088, "H": 0.00919, "L": 0.00913, "C": 0.00913, "V": 492.85213429, "T": "2017-11-29T18:35:00", "BV": 4.52020206}, {"O": 0.00917, "H": 0.00918, "L": 0.00913, "C": 0.00917999, "V": 809.40229722, "T": "2017-11-29T18:40:00", "BV": 7.41293004}, {"O": 0.00917999, "H": 0.00918, "L": 0.00913008, "C": 0.00917001, "V": 2464.83433476, "T": "2017-11-29T18:45:00", "BV": 22.57962616}, {"O": 0.00918, "H": 0.00919485, "L": 0.00917002, "C": 0.00918004, "V": 903.18619638, "T": "2017-11-29T18:50:00", "BV": 8.29114998}, {"O": 0.009186, "H": 0.009189, "L": 0.00910588, "C": 0.0091358, "V": 531.43323885, "T": "2017-11-29T18:55:00", "BV": 4.85873916}, {"O": 0.00912503, "H": 0.00915418, "L": 0.0091095, "C": 0.00911042, "V": 459.32785747, "T": "2017-11-29T19:00:00", "BV": 4.19064493}, {"O": 0.00911042, "H": 0.009185, "L": 0.00908394, "C": 0.00913031, "V": 1337.78612158, "T": "2017-11-29T19:05:00", "BV": 12.20309024}, {"O": 0.00912999, "H": 0.00913, "L": 0.00900001, "C": 0.00905, "V": 2030.55728189, "T": "2017-11-29T19:10:00", "BV": 18.38088025}, {"O": 0.00904096, "H": 0.00909589, "L": 0.00903, "C": 0.00904, "V": 2689.97292628, "T": "2017-11-29T19:15:00", "BV": 24.35681934}, {"O": 0.00904, "H": 0.00908144, "L": 0.00890278, "C": 0.00892815, "V": 3929.10739383, "T": "2017-11-29T19:20:00", "BV": 35.29413637}, {"O": 0.00892237, "H": 0.00894739, "L": 0.00890222, "C": 0.00891925, "V": 916.70130888, "T": "2017-11-29T19:25:00", "BV": 8.18024514}, {"O": 0.00892816, "H": 0.00894739, "L": 0.00885949, "C": 0.00886679, "V": 2227.99497384, "T": "2017-11-29T19:30:00", "BV": 19.83295902}, {"O": 0.00885949, "H": 0.00885949, "L": 0.0086713, "C": 0.00867385, "V": 5033.66537745, "T": "2017-11-29T19:35:00", "BV": 44.04830101}, {"O": 0.00868254, "H": 0.00868255, "L": 0.00845049, "C": 0.00846761, "V": 4092.89477225, "T": "2017-11-29T19:40:00", "BV": 35.10416403}, {"O": 0.00846687, "H": 0.0088, "L": 0.008428, "C": 0.0088, "V": 4642.80735563, "T": "2017-11-29T19:45:00", "BV": 39.96658176}, {"O": 0.00879375, "H": 0.00885899, "L": 0.00864254, "C": 0.00872002, "V": 4078.33550448, "T": "2017-11-29T19:50:00", "BV": 35.70036498}, {"O": 0.00872004, "H": 0.0088565, "L": 0.00867142, "C": 0.0087358, "V": 2188.58152551, "T": "2017-11-29T19:55:00", "BV": 19.17324284}, {"O": 0.0087738, "H": 0.0088565, "L": 0.00872577, "C": 0.00874838, "V": 1691.72303516, "T": "2017-11-29T20:00:00", "BV": 14.84757946}, {"O": 0.00874838, "H": 0.00887419, "L": 0.008745, "C": 0.00884, "V": 1870.57784048, "T": "2017-11-29T20:05:00", "BV": 16.48128662}, {"O": 0.00884, "H": 0.00888427, "L": 0.00874879, "C": 0.00885144, "V": 2477.05985464, "T": "2017-11-29T20:10:00", "BV": 21.80725779}, {"O": 0.00881979, "H": 0.00885144, "L": 0.00877, "C": 0.00878501, "V": 859.80085052, "T": "2017-11-29T20:15:00", "BV": 7.58819296}, {"O": 0.00878502, "H": 0.00885144, "L": 0.00877, "C": 0.008813, "V": 1759.6626177, "T": "2017-11-29T20:20:00", "BV": 15.48962195}, {"O": 0.00880003, "H": 0.00889789, "L": 0.00877025, "C": 0.00889367, "V": 1431.27617258, "T": "2017-11-29T20:25:00", "BV": 12.65469909}, {"O": 0.00885038, "H": 0.00887248, "L": 0.00865305, "C": 0.00870979, "V": 2275.15305563, "T": "2017-11-29T20:30:00", "BV": 19.93316349}, {"O": 0.00870979, "H": 0.00876499, "L": 0.00864104, "C": 0.00876499, "V": 1127.70189313, "T": "2017-11-29T20:35:00", "BV": 9.83816378}, {"O": 0.00876499, "H": 0.00879999, "L": 0.008632, "C": 0.00864999, "V": 2092.01104605, "T": "2017-11-29T20:40:00", "BV": 18.24166801}, {"O": 0.00864999, "H": 0.0088, "L": 0.00863491, "C": 0.00872901, "V": 1286.32129123, "T": "2017-11-29T20:45:00", "BV": 11.18243787}, {"O": 0.00872901, "H": 0.008734, "L": 0.00866219, "C": 0.00869964, "V": 1681.3970092, "T": "2017-11-29T20:50:00", "BV": 14.65461612}, {"O": 0.00869752, "H": 0.0088, "L": 0.008636, "C": 0.00866799, "V": 1351.19628908, "T": "2017-11-29T20:55:00", "BV": 11.75968241}, {"O": 0.0086502, "H": 0.00869974, "L": 0.00852383, "C": 0.00867499, "V": 1526.5071894, "T": "2017-11-29T21:00:00", "BV": 13.17954841}, {"O": 0.00867499, "H": 0.0088008, "L": 0.00864168, "C": 0.0088008, "V": 1008.91549945, "T": "2017-11-29T21:05:00", "BV": 8.81129494}, {"O": 0.00880107, "H": 0.00880107, "L": 0.00865852, "C": 0.00865863, "V": 1587.54629319, "T": "2017-11-29T21:10:00", "BV": 13.89411513}, {"O": 0.00865863, "H": 0.008791, "L": 0.00861971, "C": 0.00871504, "V": 1318.47685317, "T": "2017-11-29T21:15:00", "BV": 11.47978461}, {"O": 0.00871504, "H": 0.008755, "L": 0.008641, "C": 0.00866, "V": 975.04093568, "T": "2017-11-29T21:20:00", "BV": 8.48546747}, {"O": 0.00864902, "H": 0.00870469, "L": 0.00861624, "C": 0.00864102, "V": 909.58920832, "T": "2017-11-29T21:25:00", "BV": 7.87971866}, {"O": 0.00869, "H": 0.00881467, "L": 0.008646, "C": 0.0087495, "V": 1258.47707771, "T": "2017-11-29T21:30:00", "BV": 10.9564253}, {"O": 0.00875, "H": 0.008833, "L": 0.00874504, "C": 0.00883299, "V": 881.56082747, "T": "2017-11-29T21:35:00", "BV": 7.74448536}, {"O": 0.008833, "H": 0.00885, "L": 0.00877, "C": 0.00883531, "V": 685.72449841, "T": "2017-11-29T21:40:00", "BV": 6.04913646}, {"O": 0.00883197, "H": 0.00883699, "L": 0.00870001, "C": 0.00880499, "V": 873.19703744, "T": "2017-11-29T21:45:00", "BV": 7.68551473}, {"O": 0.00879031, "H": 0.00881178, "L": 0.00874795, "C": 0.00880001, "V": 953.53056134, "T": "2017-11-29T21:50:00", "BV": 8.38357463}, {"O": 0.00881178, "H": 0.0088778, "L": 0.00881178, "C": 0.00887099, "V": 838.85259523, "T": "2017-11-29T21:55:00", "BV": 7.41350343}, {"O": 0.00887099, "H": 0.00891514, "L": 0.00881232, "C": 0.00886298, "V": 1279.77086254, "T": "2017-11-29T22:00:00", "BV": 11.33346751}, {"O": 0.00886298, "H": 0.00886818, "L": 0.00879112, "C": 0.0088021, "V": 1370.06240862, "T": "2017-11-29T22:05:00", "BV": 12.08620811}, {"O": 0.0088021, "H": 0.00884998, "L": 0.00876, "C": 0.00876, "V": 974.46050232, "T": "2017-11-29T22:10:00", "BV": 8.60369165}, {"O": 0.00876, "H": 0.00885761, "L": 0.00875001, "C": 0.0088, "V": 711.09877649, "T": "2017-11-29T22:15:00", "BV": 6.24719866}, {"O": 0.0088, "H": 0.00884, "L": 0.0087, "C": 0.00872713, "V": 1583.76830888, "T": "2017-11-29T22:20:00", "BV": 13.90659647}, {"O": 0.00872713, "H": 0.00872713, "L": 0.0086196, "C": 0.00864191, "V": 997.51961534, "T": "2017-11-29T22:25:00", "BV": 8.65529594}, {"O": 0.008642, "H": 0.00869999, "L": 0.00858292, "C": 0.0085908, "V": 776.38872409, "T": "2017-11-29T22:30:00", "BV": 6.71007256}, {"O": 0.00861926, "H": 0.00870815, "L": 0.00852633, "C": 0.00852635, "V": 1127.17680006, "T": "2017-11-29T22:35:00", "BV": 9.66462683}, {"O": 0.00852635, "H": 0.00860951, "L": 0.00852634, "C": 0.00860951, "V": 547.0898773, "T": "2017-11-29T22:40:00", "BV": 4.67969935}, {"O": 0.00860951, "H": 0.00873291, "L": 0.00860951, "C": 0.00862492, "V": 1403.10884259, "T": "2017-11-29T22:45:00", "BV": 12.16046802}, {"O": 0.00862492, "H": 0.00866748, "L": 0.00856414, "C": 0.008584, "V": 903.29954281, "T": "2017-11-29T22:50:00", "BV": 7.77124311}, {"O": 0.008584, "H": 0.00864189, "L": 0.00855001, "C": 0.00857801, "V": 669.12805246, "T": "2017-11-29T22:55:00", "BV": 5.74616823}, {"O": 0.00862999, "H": 0.00865751, "L": 0.00858201, "C": 0.008652, "V": 673.53444146, "T": "2017-11-29T23:00:00", "BV": 5.81548623}, {"O": 0.0086575, "H": 0.00875641, "L": 0.008652, "C": 0.00868954, "V": 834.74753579, "T": "2017-11-29T23:05:00", "BV": 7.25913256}, {"O": 0.00868953, "H": 0.00879996, "L": 0.00868953, "C": 0.008771, "V": 537.53982668, "T": "2017-11-29T23:10:00", "BV": 4.69251656}, {"O": 0.00877101, "H": 0.008801, "L": 0.00873953, "C": 0.0088009, "V": 407.57600041, "T": "2017-11-29T23:15:00", "BV": 3.57991455}, {"O": 0.0088009, "H": 0.008801, "L": 0.0086, "C": 0.008709, "V": 901.8571677, "T": "2017-11-29T23:20:00", "BV": 7.85224566}, {"O": 0.008709, "H": 0.00872551, "L": 0.00858167, "C": 0.00863821, "V": 732.05573178, "T": "2017-11-29T23:25:00", "BV": 6.33419744}, {"O": 0.0086382, "H": 0.00870096, "L": 0.0086382, "C": 0.00868098, "V": 452.49873434, "T": "2017-11-29T23:30:00", "BV": 3.92389552}, {"O": 0.008696, "H": 0.00870086, "L": 0.0086334, "C": 0.0086334, "V": 481.1696487, "T": "2017-11-29T23:35:00", "BV": 4.17039562}, {"O": 0.00868996, "H": 0.00868996, "L": 0.00862, "C": 0.00862005, "V": 547.68367015, "T": "2017-11-29T23:40:00", "BV": 4.72539615}, {"O": 0.00862005, "H": 0.00862005, "L": 0.00853811, "C": 0.008615, "V": 873.43413068, "T": "2017-11-29T23:45:00", "BV": 7.48780176}, {"O": 0.008615, "H": 0.00866279, "L": 0.00855, "C": 0.00856152, "V": 529.0970319, "T": "2017-11-29T23:50:00", "BV": 4.55004234}, {"O": 0.00858198, "H": 0.00865579, "L": 0.008508, "C": 0.008527, "V": 1184.84837858, "T": "2017-11-29T23:55:00", "BV": 10.15262945}, {"O": 0.008634, "H": 0.00868443, "L": 0.00853001, "C": 0.00868002, "V": 899.92685886, "T": "2017-11-30T00:00:00", "BV": 7.74470715}, {"O": 0.00868002, "H": 0.00874188, "L": 0.00862128, "C": 0.0086351, "V": 971.64794002, "T": "2017-11-30T00:05:00", "BV": 8.43593777}, {"O": 0.00865808, "H": 0.00874999, "L": 0.00863531, "C": 0.00874414, "V": 844.02927669, "T": "2017-11-30T00:10:00", "BV": 7.34924378}, {"O": 0.00863711, "H": 0.00877931, "L": 0.00863711, "C": 0.00872035, "V": 612.52476995, "T": "2017-11-30T00:15:00", "BV": 5.35031599}, {"O": 0.00877802, "H": 0.00877802, "L": 0.00868132, "C": 0.00877, "V": 882.13172026, "T": "2017-11-30T00:20:00", "BV": 7.70836566}, {"O": 0.00873, "H": 0.0088, "L": 0.00869205, "C": 0.00879999, "V": 860.31038729, "T": "2017-11-30T00:25:00", "BV": 7.54196384}, {"O": 0.00875002, "H": 0.00879999, "L": 0.0086207, "C": 0.00865076, "V": 722.92199221, "T": "2017-11-30T00:30:00", "BV": 6.29087573}, {"O": 0.00867755, "H": 0.00878392, "L": 0.0086207, "C": 0.00878392, "V": 1191.34315843, "T": "2017-11-30T00:35:00", "BV": 10.35244227}, {"O": 0.00876726, "H": 0.00879204, "L": 0.00868629, "C": 0.00877138, "V": 1140.49310921, "T": "2017-11-30T00:40:00", "BV": 9.98084169}, {"O": 0.00877, "H": 0.0087775, "L": 0.00868626, "C": 0.00873575, "V": 650.58305326, "T": "2017-11-30T00:45:00", "BV": 5.68674487}, {"O": 0.00873576, "H": 0.00877748, "L": 0.00873575, "C": 0.00877112, "V": 641.24496886, "T": "2017-11-30T00:50:00", "BV": 5.61638485}, {"O": 0.00877112, "H": 0.00877724, "L": 0.00873576, "C": 0.00877501, "V": 670.01206118, "T": "2017-11-30T00:55:00", "BV": 5.87738739}, {"O": 0.00877719, "H": 0.00880888, "L": 0.00877377, "C": 0.00879891, "V": 708.56474302, "T": "2017-11-30T01:00:00", "BV": 6.23154007}, {"O": 0.00877379, "H": 0.00880937, "L": 0.00871913, "C": 0.00879001, "V": 786.01330761, "T": "2017-11-30T01:05:00", "BV": 6.91351712}, {"O": 0.00879001, "H": 0.00885993, "L": 0.00879001, "C": 0.008825, "V": 763.65318346, "T": "2017-11-30T01:10:00", "BV": 6.74794984}, {"O": 0.00884277, "H": 0.00885989, "L": 0.00881613, "C": 0.00881613, "V": 643.95352866, "T": "2017-11-30T01:15:00", "BV": 5.69178853}, {"O": 0.00881613, "H": 0.00883807, "L": 0.00873163, "C": 0.00874036, "V": 456.9820704, "T": "2017-11-30T01:20:00", "BV": 4.01341161}, {"O": 0.00874035, "H": 0.00878958, "L": 0.00870756, "C": 0.00872068, "V": 959.14769963, "T": "2017-11-30T01:25:00", "BV": 8.41158448}, {"O": 0.00876399, "H": 0.00876599, "L": 0.00869457, "C": 0.00871621, "V": 536.71109554, "T": "2017-11-30T01:30:00", "BV": 4.68072061}, {"O": 0.00875187, "H": 0.00876799, "L": 0.00867421, "C": 0.00876185, "V": 570.88276103, "T": "2017-11-30T01:35:00", "BV": 4.98274685}, {"O": 0.00876169, "H": 0.008768, "L": 0.00865958, "C": 0.00867102, "V": 885.63181254, "T": "2017-11-30T01:40:00", "BV": 7.73570387}, {"O": 0.00870746, "H": 0.00871948, "L": 0.00865958, "C": 0.00865958, "V": 572.85191323, "T": "2017-11-30T01:45:00", "BV": 4.97862953}, {"O": 0.0086798, "H": 0.00869998, "L": 0.00860001, "C": 0.00862222, "V": 833.6288811, "T": "2017-11-30T01:50:00", "BV": 7.20656251}, {"O": 0.00862005, "H": 0.008665, "L": 0.00860001, "C": 0.00866476, "V": 612.02782776, "T": "2017-11-30T01:55:00", "BV": 5.2789052}, {"O": 0.00862928, "H": 0.00869899, "L": 0.00860001, "C": 0.00867498, "V": 645.8323935, "T": "2017-11-30T02:00:00", "BV": 5.5806059}, {"O": 0.00867498, "H": 0.00867498, "L": 0.00860011, "C": 0.00860011, "V": 242.09903556, "T": "2017-11-30T02:05:00", "BV": 2.08825192}, {"O": 0.00860011, "H": 0.00865799, "L": 0.00856601, "C": 0.00859581, "V": 702.49922827, "T": "2017-11-30T02:10:00", "BV": 6.04787386}, {"O": 0.00859581, "H": 0.00859581, "L": 0.0085, "C": 0.00856831, "V": 1207.11242074, "T": "2017-11-30T02:15:00", "BV": 10.30458706}, {"O": 0.00856831, "H": 0.00864749, "L": 0.00855, "C": 0.00864627, "V": 863.16794188, "T": "2017-11-30T02:20:00", "BV": 7.42328809}, {"O": 0.00864569, "H": 0.00864585, "L": 0.00859, "C": 0.008592, "V": 373.37702912, "T": "2017-11-30T02:25:00", "BV": 3.2120155}, {"O": 0.008592, "H": 0.00864556, "L": 0.00857205, "C": 0.00857566, "V": 718.69056786, "T": "2017-11-30T02:30:00", "BV": 6.1803718}, {"O": 0.00857567, "H": 0.0086391, "L": 0.00857205, "C": 0.00857205, "V": 360.10530519, "T": "2017-11-30T02:35:00", "BV": 3.09149123}, {"O": 0.00857134, "H": 0.00857134, "L": 0.00855269, "C": 0.0085533, "V": 111.45566586, "T": "2017-11-30T02:40:00", "BV": 0.95361522}, {"O": 0.008553, "H": 0.0085533, "L": 0.00855, "C": 0.0085533, "V": 486.57791206, "T": "2017-11-30T02:45:00", "BV": 4.16131837}, {"O": 0.0085501, "H": 0.00857566, "L": 0.00855008, "C": 0.008555, "V": 385.8945271, "T": "2017-11-30T02:50:00", "BV": 3.30306419}, {"O": 0.00855501, "H": 0.00857566, "L": 0.00854844, "C": 0.00855566, "V": 341.26875955, "T": "2017-11-30T02:55:00", "BV": 2.91988764}, {"O": 0.00855566, "H": 0.00857566, "L": 0.00854844, "C": 0.00856501, "V": 157.05938446, "T": "2017-11-30T03:00:00", "BV": 1.34371762}, {"O": 0.008565, "H": 0.00857566, "L": 0.00855856, "C": 0.00857566, "V": 662.34815103, "T": "2017-11-30T03:05:00", "BV": 5.67903365}, {"O": 0.00857566, "H": 0.00859682, "L": 0.00857566, "C": 0.00859641, "V": 788.10841998, "T": "2017-11-30T03:10:00", "BV": 6.76213134}, {"O": 0.00857566, "H": 0.008647, "L": 0.00857566, "C": 0.0085957, "V": 290.40385655, "T": "2017-11-30T03:15:00", "BV": 2.49648191}, {"O": 0.00861228, "H": 0.00864583, "L": 0.0085957, "C": 0.00864362, "V": 454.73589, "T": "2017-11-30T03:20:00", "BV": 3.91517641}, {"O": 0.00860525, "H": 0.00864161, "L": 0.00857567, "C": 0.00857567, "V": 555.29456435, "T": "2017-11-30T03:25:00", "BV": 4.77452443}, {"O": 0.0085957, "H": 0.00859897, "L": 0.00857566, "C": 0.00857566, "V": 1472.53859337, "T": "2017-11-30T03:30:00", "BV": 12.62976903}, {"O": 0.00857566, "H": 0.00859506, "L": 0.00854008, "C": 0.00854008, "V": 1150.95698448, "T": "2017-11-30T03:35:00", "BV": 9.87015851}, {"O": 0.00854272, "H": 0.0086, "L": 0.00850947, "C": 0.00853515, "V": 272.13973487, "T": "2017-11-30T03:40:00", "BV": 2.3307448}, {"O": 0.00858812, "H": 0.00859998, "L": 0.00853515, "C": 0.00858666, "V": 374.59746115, "T": "2017-11-30T03:45:00", "BV": 3.21485244}, {"O": 0.00858666, "H": 0.00864637, "L": 0.00858666, "C": 0.0086, "V": 672.90267927, "T": "2017-11-30T03:50:00", "BV": 5.79171653}, {"O": 0.0086096, "H": 0.00864637, "L": 0.0086, "C": 0.00864637, "V": 656.28844166, "T": "2017-11-30T03:55:00", "BV": 5.66584267}, {"O": 0.00864635, "H": 0.0086464, "L": 0.00857551, "C": 0.00863, "V": 419.7264147, "T": "2017-11-30T04:00:00", "BV": 3.62093767}, {"O": 0.00863496, "H": 0.00863496, "L": 0.008588, "C": 0.0086318, "V": 212.24781667, "T": "2017-11-30T04:05:00", "BV": 1.83004704}, {"O": 0.0086318, "H": 0.00863198, "L": 0.008588, "C": 0.00863198, "V": 273.32304974, "T": "2017-11-30T04:10:00", "BV": 2.35701246}, {"O": 0.00863197, "H": 0.0086464, "L": 0.00859501, "C": 0.0086, "V": 533.38300965, "T": "2017-11-30T04:15:00", "BV": 4.59990328}, {"O": 0.00859501, "H": 0.00864268, "L": 0.00859501, "C": 0.00861256, "V": 240.25129457, "T": "2017-11-30T04:20:00", "BV": 2.06551592}, {"O": 0.00861255, "H": 0.00864638, "L": 0.00861255, "C": 0.00864625, "V": 341.19578757, "T": "2017-11-30T04:25:00", "BV": 2.940733}, {"O": 0.00864625, "H": 0.00864625, "L": 0.00861266, "C": 0.008643, "V": 162.63984688, "T": "2017-11-30T04:30:00", "BV": 1.40444579}, {"O": 0.008643, "H": 0.00866314, "L": 0.00864299, "C": 0.00866, "V": 521.50064867, "T": "2017-11-30T04:35:00", "BV": 4.50942097}, {"O": 0.00866314, "H": 0.0086814, "L": 0.00862, "C": 0.00868087, "V": 549.04010516, "T": "2017-11-30T04:40:00", "BV": 4.75731736}, {"O": 0.00868085, "H": 0.00868085, "L": 0.00865, "C": 0.00865, "V": 353.08642505, "T": "2017-11-30T04:45:00", "BV": 3.05888703}, {"O": 0.00865, "H": 0.008676, "L": 0.00862252, "C": 0.00867543, "V": 424.41013269, "T": "2017-11-30T04:50:00", "BV": 3.6783745}, {"O": 0.00867543, "H": 0.00871801, "L": 0.008665, "C": 0.00866869, "V": 293.00771232, "T": "2017-11-30T04:55:00", "BV": 2.54359236}, {"O": 0.008665, "H": 0.00869226, "L": 0.00863, "C": 0.008631, "V": 624.37735317, "T": "2017-11-30T05:00:00", "BV": 5.4110317}, {"O": 0.008631, "H": 0.00868488, "L": 0.00863, "C": 0.00868306, "V": 353.3204106, "T": "2017-11-30T05:05:00", "BV": 3.05636103}, {"O": 0.00868306, "H": 0.00868486, "L": 0.008632, "C": 0.0086665, "V": 222.13730734, "T": "2017-11-30T05:10:00", "BV": 1.92816152}, {"O": 0.008678, "H": 0.0086909, "L": 0.008632, "C": 0.00868, "V": 278.341554, "T": "2017-11-30T05:15:00", "BV": 2.41240104}, {"O": 0.00868, "H": 0.00872565, "L": 0.00864, "C": 0.008725, "V": 286.02420791, "T": "2017-11-30T05:20:00", "BV": 2.48549905}, {"O": 0.008725, "H": 0.00872566, "L": 0.00863, "C": 0.00863, "V": 615.11307163, "T": "2017-11-30T05:25:00", "BV": 5.32626953}, {"O": 0.00863, "H": 0.00863001, "L": 0.008588, "C": 0.008588, "V": 594.8500979, "T": "2017-11-30T05:30:00", "BV": 5.12662647}, {"O": 0.008588, "H": 0.0086, "L": 0.00854868, "C": 0.00854868, "V": 626.83202307, "T": "2017-11-30T05:35:00", "BV": 5.37948682}, {"O": 0.00855965, "H": 0.0086, "L": 0.00851185, "C": 0.0086, "V": 723.59560081, "T": "2017-11-30T05:40:00", "BV": 6.19397871}, {"O": 0.0086, "H": 0.00866551, "L": 0.00857194, "C": 0.00857504, "V": 628.51848271, "T": "2017-11-30T05:45:00", "BV": 5.40662765}, {"O": 0.00857504, "H": 0.00863316, "L": 0.008522, "C": 0.00853655, "V": 225.2761648, "T": "2017-11-30T05:50:00", "BV": 1.92645657}, {"O": 0.00853655, "H": 0.00853655, "L": 0.00853202, "C": 0.0085321, "V": 592.06792157, "T": "2017-11-30T05:55:00", "BV": 5.0520313}, {"O": 0.00853211, "H": 0.0086, "L": 0.00853202, "C": 0.00856224, "V": 227.5991099, "T": "2017-11-30T06:00:00", "BV": 1.94533725}, {"O": 0.00856224, "H": 0.00859997, "L": 0.00853207, "C": 0.00858774, "V": 233.16751199, "T": "2017-11-30T06:05:00", "BV": 2.00066869}, {"O": 0.00857087, "H": 0.00859995, "L": 0.0085442, "C": 0.00858431, "V": 1209.02191041, "T": "2017-11-30T06:10:00", "BV": 10.34326504}, {"O": 0.00859994, "H": 0.00859994, "L": 0.00852233, "C": 0.00853701, "V": 474.87772073, "T": "2017-11-30T06:15:00", "BV": 4.06037703}, {"O": 0.00854421, "H": 0.00864004, "L": 0.008542, "C": 0.00864002, "V": 329.08199377, "T": "2017-11-30T06:20:00", "BV": 2.82271285}, {"O": 0.00859901, "H": 0.00864004, "L": 0.00855, "C": 0.00855, "V": 215.38215225, "T": "2017-11-30T06:25:00", "BV": 1.85542403}, {"O": 0.00856, "H": 0.0086, "L": 0.00852182, "C": 0.00856005, "V": 410.93922188, "T": "2017-11-30T06:30:00", "BV": 3.51719405}, {"O": 0.00856005, "H": 0.0086, "L": 0.00852582, "C": 0.00856005, "V": 240.85067771, "T": "2017-11-30T06:35:00", "BV": 2.06191809}, {"O": 0.00856005, "H": 0.00856857, "L": 0.00852177, "C": 0.00852178, "V": 672.18399747, "T": "2017-11-30T06:40:00", "BV": 5.73625978}, {"O": 0.00852669, "H": 0.00856002, "L": 0.00851, "C": 0.00852177, "V": 272.93968175, "T": "2017-11-30T06:45:00", "BV": 2.32468132}, {"O": 0.00851, "H": 0.00855983, "L": 0.00848378, "C": 0.00848791, "V": 753.9930457, "T": "2017-11-30T06:50:00", "BV": 6.40742987}, {"O": 0.00848791, "H": 0.0085981, "L": 0.00848399, "C": 0.00855582, "V": 365.56201587, "T": "2017-11-30T06:55:00", "BV": 3.11840153}, {"O": 0.0085, "H": 0.00859997, "L": 0.0085, "C": 0.0085064, "V": 222.36490596, "T": "2017-11-30T07:00:00", "BV": 1.9033927}, {"O": 0.0085064, "H": 0.008573, "L": 0.00849023, "C": 0.00850011, "V": 497.31955319, "T": "2017-11-30T07:05:00", "BV": 4.22946456}, {"O": 0.00850096, "H": 0.00856389, "L": 0.00850012, "C": 0.00854997, "V": 300.64555923, "T": "2017-11-30T07:10:00", "BV": 2.56467615}, {"O": 0.00855002, "H": 0.0086, "L": 0.00854997, "C": 0.00856984, "V": 433.44469751, "T": "2017-11-30T07:15:00", "BV": 3.71872092}, {"O": 0.00859985, "H": 0.0086, "L": 0.00857002, "C": 0.00859991, "V": 176.39723929, "T": "2017-11-30T07:20:00", "BV": 1.51634231}, {"O": 0.0086, "H": 0.0086, "L": 0.00858005, "C": 0.0086, "V": 612.48316147, "T": "2017-11-30T07:25:00", "BV": 5.26713604}, {"O": 0.00859994, "H": 0.0086, "L": 0.0085725, "C": 0.00859986, "V": 274.11883782, "T": "2017-11-30T07:30:00", "BV": 2.35699301}, {"O": 0.00859986, "H": 0.0086, "L": 0.00857266, "C": 0.00859999, "V": 614.35361486, "T": "2017-11-30T07:35:00", "BV": 5.28308888}, {"O": 0.00859999, "H": 0.0086129, "L": 0.00857001, "C": 0.00860131, "V": 589.75306226, "T": "2017-11-30T07:40:00", "BV": 5.0697403}, {"O": 0.00860131, "H": 0.00861354, "L": 0.00857001, "C": 0.00857001, "V": 450.20270232, "T": "2017-11-30T07:45:00", "BV": 3.86810341}, {"O": 0.00857001, "H": 0.00859996, "L": 0.00856507, "C": 0.00856507, "V": 361.43705039, "T": "2017-11-30T07:50:00", "BV": 3.10050113}, {"O": 0.00857, "H": 0.00859979, "L": 0.00856502, "C": 0.00859853, "V": 132.54433447, "T": "2017-11-30T07:55:00", "BV": 1.1366369}, {"O": 0.00859853, "H": 0.00859853, "L": 0.00856502, "C": 0.00856502, "V": 173.04768582, "T": "2017-11-30T08:00:00", "BV": 1.48562917}, {"O": 0.00859843, "H": 0.00865025, "L": 0.00856502, "C": 0.00859895, "V": 1306.39031845, "T": "2017-11-30T08:05:00", "BV": 11.26642695}, {"O": 0.00859895, "H": 0.00861565, "L": 0.00856558, "C": 0.00861564, "V": 332.1375484, "T": "2017-11-30T08:10:00", "BV": 2.85657397}, {"O": 0.00860703, "H": 0.00861563, "L": 0.00856559, "C": 0.00861563, "V": 4.940432, "T": "2017-11-30T08:15:00", "BV": 0.04235987}, {"O": 0.00861563, "H": 0.00861563, "L": 0.00856559, "C": 0.00856559, "V": 357.35320862, "T": "2017-11-30T08:35:00", "BV": 3.072888}, {"O": 0.00860469, "H": 0.00860469, "L": 0.00856662, "C": 0.00858559, "V": 477.35358986, "T": "2017-11-30T08:40:00", "BV": 4.09850284}, {"O": 0.00856662, "H": 0.00861563, "L": 0.00856559, "C": 0.0086, "V": 1139.61085667, "T": "2017-11-30T08:45:00", "BV": 9.79746984}, {"O": 0.0085656, "H": 0.0086, "L": 0.00856559, "C": 0.00857, "V": 225.45289813, "T": "2017-11-30T08:50:00", "BV": 1.93510109}, {"O": 0.00857, "H": 0.00859999, "L": 0.00856999, "C": 0.00856999, "V": 142.68619068, "T": "2017-11-30T08:55:00", "BV": 1.22446358}, {"O": 0.008566, "H": 0.00857, "L": 0.00856559, "C": 0.00856999, "V": 269.44449862, "T": "2017-11-30T09:00:00", "BV": 2.30813885}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856502, "C": 0.0085655, "V": 245.21125592, "T": "2017-11-30T09:05:00", "BV": 2.10124273}, {"O": 0.0085655, "H": 0.0086, "L": 0.00856396, "C": 0.0086, "V": 187.72665642, "T": "2017-11-30T09:10:00", "BV": 1.61062462}, {"O": 0.00857001, "H": 0.00862842, "L": 0.00857001, "C": 0.0086, "V": 184.34389156, "T": "2017-11-30T09:15:00", "BV": 1.58555902}, {"O": 0.008618, "H": 0.00862839, "L": 0.00857002, "C": 0.008571, "V": 395.36268913, "T": "2017-11-30T09:20:00", "BV": 3.40297458}, {"O": 0.008623, "H": 0.008623, "L": 0.00846492, "C": 0.00859, "V": 2153.496546, "T": "2017-11-30T09:25:00", "BV": 18.3423971}, {"O": 0.0086, "H": 0.0086284, "L": 0.00858761, "C": 0.0086, "V": 263.36837509, "T": "2017-11-30T09:30:00", "BV": 2.26680888}, {"O": 0.008599, "H": 0.00862838, "L": 0.00855, "C": 0.00855, "V": 539.82083066, "T": "2017-11-30T09:35:00", "BV": 4.6467133}, {"O": 0.00858975, "H": 0.00867711, "L": 0.00855001, "C": 0.00860451, "V": 669.17533838, "T": "2017-11-30T09:40:00", "BV": 5.77180218}, {"O": 0.00860451, "H": 0.00863413, "L": 0.0085959, "C": 0.0085959, "V": 456.31038243, "T": "2017-11-30T09:45:00", "BV": 3.93422914}, {"O": 0.00860691, "H": 0.008623, "L": 0.008555, "C": 0.0086, "V": 195.56102346, "T": "2017-11-30T09:50:00", "BV": 1.68094977}, {"O": 0.0086, "H": 0.00862299, "L": 0.008565, "C": 0.0086, "V": 388.41976357, "T": "2017-11-30T09:55:00", "BV": 3.33133489}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00856501, "C": 0.00857998, "V": 364.32372109, "T": "2017-11-30T10:00:00", "BV": 3.12422544}, {"O": 0.008581, "H": 0.00859999, "L": 0.00855002, "C": 0.00859984, "V": 213.58589868, "T": "2017-11-30T10:05:00", "BV": 1.83064127}, {"O": 0.008595, "H": 0.008595, "L": 0.00855305, "C": 0.008565, "V": 140.92642153, "T": "2017-11-30T10:10:00", "BV": 1.2100951}, {"O": 0.008565, "H": 0.00859982, "L": 0.00855002, "C": 0.00856799, "V": 272.36366394, "T": "2017-11-30T10:15:00", "BV": 2.33192396}, {"O": 0.00856799, "H": 0.0085999, "L": 0.00853906, "C": 0.0085998, "V": 303.70370651, "T": "2017-11-30T10:20:00", "BV": 2.60078351}, {"O": 0.0085998, "H": 0.0085998, "L": 0.00855013, "C": 0.00857028, "V": 707.736358, "T": "2017-11-30T10:25:00", "BV": 6.07455073}, {"O": 0.00859, "H": 0.0086, "L": 0.00851038, "C": 0.008599, "V": 678.57224494, "T": "2017-11-30T10:30:00", "BV": 5.81926267}, {"O": 0.008599, "H": 0.00864645, "L": 0.00858201, "C": 0.0086, "V": 643.51941118, "T": "2017-11-30T10:35:00", "BV": 5.54231837}, {"O": 0.00862916, "H": 0.00862916, "L": 0.0085, "C": 0.008555, "V": 665.83552123, "T": "2017-11-30T10:40:00", "BV": 5.71536785}, {"O": 0.00855499, "H": 0.00858753, "L": 0.008513, "C": 0.00853633, "V": 489.53289813, "T": "2017-11-30T10:45:00", "BV": 4.1874197}, {"O": 0.00853633, "H": 0.00862119, "L": 0.00851734, "C": 0.00854989, "V": 820.07874366, "T": "2017-11-30T10:50:00", "BV": 7.02052363}, {"O": 0.00854981, "H": 0.00859636, "L": 0.00850302, "C": 0.00858999, "V": 950.21468883, "T": "2017-11-30T10:55:00", "BV": 8.10068304}, {"O": 0.00858987, "H": 0.008604, "L": 0.00845964, "C": 0.00860392, "V": 1313.92515711, "T": "2017-11-30T11:00:00", "BV": 11.17713052}, {"O": 0.00860388, "H": 0.00860396, "L": 0.00849571, "C": 0.00853, "V": 453.34818322, "T": "2017-11-30T11:05:00", "BV": 3.87670959}, {"O": 0.00853, "H": 0.00860397, "L": 0.00852505, "C": 0.008594, "V": 913.94827513, "T": "2017-11-30T11:10:00", "BV": 7.80584871}, {"O": 0.008594, "H": 0.00859861, "L": 0.00854212, "C": 0.00857999, "V": 614.73926414, "T": "2017-11-30T11:15:00", "BV": 5.252508}, {"O": 0.00857999, "H": 0.008585, "L": 0.00853, "C": 0.00858297, "V": 858.12209834, "T": "2017-11-30T11:20:00", "BV": 7.3340924}, {"O": 0.00857797, "H": 0.00859891, "L": 0.0085101, "C": 0.00858798, "V": 302.22148165, "T": "2017-11-30T11:25:00", "BV": 2.58661985}, {"O": 0.00855, "H": 0.00858798, "L": 0.00853002, "C": 0.00853002, "V": 368.98539161, "T": "2017-11-30T11:30:00", "BV": 3.15670202}, {"O": 0.00853007, "H": 0.00858299, "L": 0.00851501, "C": 0.008573, "V": 284.1649562, "T": "2017-11-30T11:35:00", "BV": 2.43047683}, {"O": 0.00853108, "H": 0.00858, "L": 0.00852, "C": 0.00855, "V": 325.48011507, "T": "2017-11-30T11:40:00", "BV": 2.78345536}, {"O": 0.008522, "H": 0.00855, "L": 0.00851501, "C": 0.00851501, "V": 412.16591636, "T": "2017-11-30T11:45:00", "BV": 3.51764331}, {"O": 0.00854999, "H": 0.00857698, "L": 0.00851501, "C": 0.008552, "V": 330.18351757, "T": "2017-11-30T11:50:00", "BV": 2.82448488}, {"O": 0.00855201, "H": 0.008595, "L": 0.00853001, "C": 0.00859001, "V": 477.71835468, "T": "2017-11-30T11:55:00", "BV": 4.09582832}, {"O": 0.00859, "H": 0.00859001, "L": 0.00852522, "C": 0.00858495, "V": 185.6240648, "T": "2017-11-30T12:00:00", "BV": 1.59306313}, {"O": 0.00858, "H": 0.00860062, "L": 0.00854002, "C": 0.00856494, "V": 384.36152453, "T": "2017-11-30T12:05:00", "BV": 3.29539269}, {"O": 0.00856999, "H": 0.00859098, "L": 0.008541, "C": 0.00855897, "V": 540.01579592, "T": "2017-11-30T12:10:00", "BV": 4.61773317}, {"O": 0.00854106, "H": 0.00856351, "L": 0.00845, "C": 0.00853004, "V": 568.84168353, "T": "2017-11-30T12:15:00", "BV": 4.85452069}, {"O": 0.00850054, "H": 0.008544, "L": 0.008474, "C": 0.00854358, "V": 423.0570339, "T": "2017-11-30T12:20:00", "BV": 3.59759028}, {"O": 0.00850002, "H": 0.00856396, "L": 0.0085, "C": 0.00851, "V": 203.64942866, "T": "2017-11-30T12:25:00", "BV": 1.73571577}, {"O": 0.00851, "H": 0.00853479, "L": 0.0085005, "C": 0.00850351, "V": 570.70085415, "T": "2017-11-30T12:30:00", "BV": 4.8564492}, {"O": 0.00850351, "H": 0.00854499, "L": 0.00850075, "C": 0.00850091, "V": 451.96174298, "T": "2017-11-30T12:35:00", "BV": 3.84551268}, {"O": 0.00850091, "H": 0.00854473, "L": 0.00850075, "C": 0.00853897, "V": 560.32279492, "T": "2017-11-30T12:40:00", "BV": 4.77744723}, {"O": 0.00852, "H": 0.00855377, "L": 0.00852, "C": 0.00852001, "V": 392.10249035, "T": "2017-11-30T12:45:00", "BV": 3.34398446}, {"O": 0.00852001, "H": 0.008541, "L": 0.0085101, "C": 0.0085101, "V": 270.57371179, "T": "2017-11-30T12:50:00", "BV": 2.30615032}, {"O": 0.0085101, "H": 0.0085101, "L": 0.00850051, "C": 0.008505, "V": 113.93799373, "T": "2017-11-30T12:55:00", "BV": 0.96887732}, {"O": 0.00851005, "H": 0.00855495, "L": 0.008505, "C": 0.008554, "V": 502.10344124, "T": "2017-11-30T13:00:00", "BV": 4.27869181}, {"O": 0.008554, "H": 0.00857, "L": 0.00850501, "C": 0.00850501, "V": 399.24188938, "T": "2017-11-30T13:05:00", "BV": 3.41547141}, {"O": 0.00855299, "H": 0.008555, "L": 0.00850513, "C": 0.008555, "V": 184.95823763, "T": "2017-11-30T13:10:00", "BV": 1.57857042}, {"O": 0.008555, "H": 0.00858997, "L": 0.008525, "C": 0.00858394, "V": 373.19784484, "T": "2017-11-30T13:15:00", "BV": 3.19006442}, {"O": 0.00858394, "H": 0.00858396, "L": 0.00853742, "C": 0.00853742, "V": 607.28961452, "T": "2017-11-30T13:20:00", "BV": 5.18906725}, {"O": 0.00853742, "H": 0.00858994, "L": 0.0085, "C": 0.00853098, "V": 788.08368691, "T": "2017-11-30T13:25:00", "BV": 6.73787859}, {"O": 0.0085, "H": 0.00857793, "L": 0.008441, "C": 0.00852739, "V": 1267.20281826, "T": "2017-11-30T13:30:00", "BV": 10.74834528}, {"O": 0.00852735, "H": 0.00852737, "L": 0.0084, "C": 0.00847984, "V": 1802.10944466, "T": "2017-11-30T13:35:00", "BV": 15.23142822}, {"O": 0.00847988, "H": 0.00848, "L": 0.00840301, "C": 0.00844024, "V": 1126.67888902, "T": "2017-11-30T13:40:00", "BV": 9.50350306}, {"O": 0.00844024, "H": 0.0084798, "L": 0.0084, "C": 0.0084163, "V": 871.26998036, "T": "2017-11-30T13:45:00", "BV": 7.34417166}, {"O": 0.00841634, "H": 0.00847, "L": 0.00838881, "C": 0.00839, "V": 1667.14664943, "T": "2017-11-30T13:50:00", "BV": 14.06711054}, {"O": 0.00838998, "H": 0.00847984, "L": 0.00838998, "C": 0.00841712, "V": 942.00220502, "T": "2017-11-30T13:55:00", "BV": 7.93594751}, {"O": 0.00844425, "H": 0.00852715, "L": 0.008417, "C": 0.00851685, "V": 640.24480204, "T": "2017-11-30T14:00:00", "BV": 5.42488225}, {"O": 0.00851684, "H": 0.00853999, "L": 0.00844381, "C": 0.0085, "V": 641.21927185, "T": "2017-11-30T14:05:00", "BV": 5.45892122}, {"O": 0.008477, "H": 0.00854, "L": 0.008425, "C": 0.008496, "V": 818.77864507, "T": "2017-11-30T14:10:00", "BV": 6.93769222}, {"O": 0.00848568, "H": 0.00853499, "L": 0.00841987, "C": 0.00848992, "V": 2405.04824586, "T": "2017-11-30T14:15:00", "BV": 20.29635916}, {"O": 0.00848991, "H": 0.00852996, "L": 0.00843003, "C": 0.0085, "V": 476.2360888, "T": "2017-11-30T14:20:00", "BV": 4.03963275}, {"O": 0.0085, "H": 0.00851, "L": 0.008451, "C": 0.00848, "V": 307.09359396, "T": "2017-11-30T14:25:00", "BV": 2.60450571}, {"O": 0.00848, "H": 0.00852498, "L": 0.00843507, "C": 0.00852497, "V": 543.24051032, "T": "2017-11-30T14:30:00", "BV": 4.6011142}, {"O": 0.00852497, "H": 0.008572, "L": 0.00848904, "C": 0.00849302, "V": 417.20988023, "T": "2017-11-30T14:35:00", "BV": 3.54925263}, {"O": 0.00850303, "H": 0.00856, "L": 0.00847537, "C": 0.00852, "V": 586.15939906, "T": "2017-11-30T14:40:00", "BV": 4.99849241}, {"O": 0.00852, "H": 0.00854643, "L": 0.00847005, "C": 0.00854, "V": 587.77354421, "T": "2017-11-30T14:45:00", "BV": 5.00577564}, {"O": 0.00853987, "H": 0.00855999, "L": 0.008475, "C": 0.00855989, "V": 386.41531141, "T": "2017-11-30T14:50:00", "BV": 3.29177155}, {"O": 0.00855989, "H": 0.00857998, "L": 0.008505, "C": 0.00856494, "V": 521.24168882, "T": "2017-11-30T14:55:00", "BV": 4.45570357}, {"O": 0.00856484, "H": 0.00857991, "L": 0.00847001, "C": 0.008573, "V": 744.15645787, "T": "2017-11-30T15:00:00", "BV": 6.34119347}, {"O": 0.0085729, "H": 0.00858, "L": 0.00848022, "C": 0.0085585, "V": 847.41453896, "T": "2017-11-30T15:05:00", "BV": 7.2369531}, {"O": 0.008565, "H": 0.00858, "L": 0.00842828, "C": 0.00845002, "V": 568.57569189, "T": "2017-11-30T15:10:00", "BV": 4.82317348}, {"O": 0.00846915, "H": 0.00852999, "L": 0.00844999, "C": 0.00844999, "V": 723.41988915, "T": "2017-11-30T15:15:00", "BV": 6.12301139}, {"O": 0.00844999, "H": 0.00847429, "L": 0.00840521, "C": 0.00842239, "V": 1979.29306156, "T": "2017-11-30T15:20:00", "BV": 16.68224947}, {"O": 0.0084224, "H": 0.00847425, "L": 0.008415, "C": 0.00842413, "V": 2049.25017766, "T": "2017-11-30T15:25:00", "BV": 17.2701844}, {"O": 0.008424, "H": 0.00845683, "L": 0.00840521, "C": 0.00841505, "V": 1724.20887296, "T": "2017-11-30T15:30:00", "BV": 14.52573438}, {"O": 0.00840801, "H": 0.00843634, "L": 0.00840156, "C": 0.00840246, "V": 927.24938608, "T": "2017-11-30T15:35:00", "BV": 7.80146362}, {"O": 0.008402, "H": 0.00843633, "L": 0.00840054, "C": 0.00840056, "V": 3007.74387873, "T": "2017-11-30T15:40:00", "BV": 25.27133044}, {"O": 0.00840056, "H": 0.00840056, "L": 0.0083, "C": 0.0084, "V": 2449.3341066, "T": "2017-11-30T15:45:00", "BV": 20.49906832}, {"O": 0.0084, "H": 0.00840054, "L": 0.008375, "C": 0.008381, "V": 1288.2296734, "T": "2017-11-30T15:50:00", "BV": 10.80008437}, {"O": 0.008381, "H": 0.008395, "L": 0.00833897, "C": 0.00834, "V": 5458.57646414, "T": "2017-11-30T15:55:00", "BV": 45.5961684}, {"O": 0.00834, "H": 0.00841093, "L": 0.00833999, "C": 0.00839499, "V": 1156.20041382, "T": "2017-11-30T16:00:00", "BV": 9.66718513}, {"O": 0.00841212, "H": 0.00842367, "L": 0.008355, "C": 0.00838, "V": 718.97466728, "T": "2017-11-30T16:05:00", "BV": 6.02408224}, {"O": 0.00838467, "H": 0.00839499, "L": 0.00838467, "C": 0.00839466, "V": 371.95333339, "T": "2017-11-30T16:10:00", "BV": 3.12246406}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 484.05337799, "T": "2017-11-30T16:15:00", "BV": 4.0629514}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 856.56636763, "T": "2017-11-30T16:20:00", "BV": 7.1871684}, {"O": 0.00839465, "H": 0.00839498, "L": 0.00838638, "C": 0.00839465, "V": 882.36715051, "T": "2017-11-30T16:25:00", "BV": 7.40690074}, {"O": 0.00839465, "H": 0.00843634, "L": 0.00838678, "C": 0.00841914, "V": 682.23201678, "T": "2017-11-30T16:30:00", "BV": 5.73008172}, {"O": 0.00841914, "H": 0.0084336, "L": 0.008396, "C": 0.00840642, "V": 471.58731394, "T": "2017-11-30T16:35:00", "BV": 3.97405489}, {"O": 0.00840642, "H": 0.00843359, "L": 0.0084, "C": 0.0084, "V": 317.1916732, "T": "2017-11-30T16:40:00", "BV": 2.6683428}, {"O": 0.00840599, "H": 0.00843547, "L": 0.0084, "C": 0.008411, "V": 335.47071287, "T": "2017-11-30T16:45:00", "BV": 2.8225616}, {"O": 0.0084336, "H": 0.00843633, "L": 0.0084, "C": 0.00843632, "V": 253.77999389, "T": "2017-11-30T16:50:00", "BV": 2.13757181}, {"O": 0.008431, "H": 0.0084367, "L": 0.00841003, "C": 0.00841003, "V": 445.8192317, "T": "2017-11-30T16:55:00", "BV": 3.7565305}, {"O": 0.00843634, "H": 0.00844796, "L": 0.00843634, "C": 0.0084467, "V": 804.92265657, "T": "2017-11-30T17:00:00", "BV": 6.79744696}, {"O": 0.0084467, "H": 0.00848573, "L": 0.00844514, "C": 0.00848573, "V": 604.6949587, "T": "2017-11-30T17:05:00", "BV": 5.11229103}, {"O": 0.00848573, "H": 0.00848582, "L": 0.008405, "C": 0.00841, "V": 335.50345017, "T": "2017-11-30T17:10:00", "BV": 2.8405712}, {"O": 0.00845, "H": 0.00847298, "L": 0.00843532, "C": 0.00846049, "V": 425.77108936, "T": "2017-11-30T17:15:00", "BV": 3.60271936}, {"O": 0.00846249, "H": 0.00846451, "L": 0.00843555, "C": 0.00844399, "V": 268.31459219, "T": "2017-11-30T17:20:00", "BV": 2.26803215}, {"O": 0.00845963, "H": 0.00845963, "L": 0.0084269, "C": 0.0084269, "V": 456.33358487, "T": "2017-11-30T17:25:00", "BV": 3.85026833}, {"O": 0.0084269, "H": 0.00842691, "L": 0.00839887, "C": 0.00839887, "V": 344.67559249, "T": "2017-11-30T17:30:00", "BV": 2.90004359}, {"O": 0.00839889, "H": 0.008455, "L": 0.00839754, "C": 0.00839754, "V": 339.91629124, "T": "2017-11-30T17:35:00", "BV": 2.85976135}, {"O": 0.00839754, "H": 0.008404, "L": 0.008336, "C": 0.008353, "V": 646.65863966, "T": "2017-11-30T17:40:00", "BV": 5.41666409}, {"O": 0.008353, "H": 0.00839682, "L": 0.00834854, "C": 0.008351, "V": 363.0285008, "T": "2017-11-30T17:45:00", "BV": 3.04503833}, {"O": 0.00839679, "H": 0.00839681, "L": 0.00834089, "C": 0.00836209, "V": 916.16256865, "T": "2017-11-30T17:50:00", "BV": 7.65789049}, {"O": 0.00836209, "H": 0.008442, "L": 0.00836209, "C": 0.00839753, "V": 620.49430091, "T": "2017-11-30T17:55:00", "BV": 5.20287044}, {"O": 0.00839753, "H": 0.00844199, "L": 0.0083782, "C": 0.00842199, "V": 239.8693343, "T": "2017-11-30T18:00:00", "BV": 2.01545521}, {"O": 0.00841199, "H": 0.00841199, "L": 0.00837819, "C": 0.00839753, "V": 160.05191738, "T": "2017-11-30T18:05:00", "BV": 1.34271577}, {"O": 0.00839753, "H": 0.00842199, "L": 0.00835612, "C": 0.00837503, "V": 805.66695297, "T": "2017-11-30T18:10:00", "BV": 6.75535264}, {"O": 0.00837503, "H": 0.008448, "L": 0.00837503, "C": 0.00838305, "V": 438.66454577, "T": "2017-11-30T18:15:00", "BV": 3.68923131}, {"O": 0.00841511, "H": 0.00842976, "L": 0.00838305, "C": 0.008395, "V": 739.15777188, "T": "2017-11-30T18:20:00", "BV": 6.22264417}, {"O": 0.00842, "H": 0.00845, "L": 0.00841996, "C": 0.00842, "V": 425.99099256, "T": "2017-11-30T18:25:00", "BV": 3.59197491}, {"O": 0.00841996, "H": 0.008453, "L": 0.0084162, "C": 0.008453, "V": 412.33602733, "T": "2017-11-30T18:30:00", "BV": 3.47935937}, {"O": 0.0084507, "H": 0.0084507, "L": 0.008399, "C": 0.00844822, "V": 429.31676594, "T": "2017-11-30T18:35:00", "BV": 3.61990263}, {"O": 0.00844809, "H": 0.0084485, "L": 0.00838001, "C": 0.008381, "V": 487.47697107, "T": "2017-11-30T18:40:00", "BV": 4.1034408}, {"O": 0.00841094, "H": 0.00843945, "L": 0.00838001, "C": 0.0083807, "V": 485.64087981, "T": "2017-11-30T18:45:00", "BV": 4.07227131}, {"O": 0.0083807, "H": 0.00838345, "L": 0.00838001, "C": 0.0083807, "V": 157.57335626, "T": "2017-11-30T18:50:00", "BV": 1.32061719}, {"O": 0.0083807, "H": 0.0084107, "L": 0.00838006, "C": 0.0084107, "V": 525.24051034, "T": "2017-11-30T18:55:00", "BV": 4.41080815}, {"O": 0.0084108, "H": 0.00843935, "L": 0.008385, "C": 0.008385, "V": 454.2733848, "T": "2017-11-30T19:00:00", "BV": 3.82310869}, {"O": 0.0083916, "H": 0.00843902, "L": 0.008384, "C": 0.00841961, "V": 185.04782849, "T": "2017-11-30T19:05:00", "BV": 1.55542865}, {"O": 0.00841958, "H": 0.00841958, "L": 0.00835747, "C": 0.00836331, "V": 321.32406997, "T": "2017-11-30T19:10:00", "BV": 2.69421175}, {"O": 0.00836329, "H": 0.00844329, "L": 0.00835748, "C": 0.008383, "V": 440.15311303, "T": "2017-11-30T19:15:00", "BV": 3.69376699}, {"O": 0.00838101, "H": 0.008438, "L": 0.008368, "C": 0.00841795, "V": 242.30310476, "T": "2017-11-30T19:20:00", "BV": 2.03388398}, {"O": 0.00841795, "H": 0.008453, "L": 0.00839, "C": 0.00840439, "V": 1187.74822485, "T": "2017-11-30T19:25:00", "BV": 10.02737238}, {"O": 0.00842793, "H": 0.00845299, "L": 0.00839099, "C": 0.0084, "V": 331.2703924, "T": "2017-11-30T19:30:00", "BV": 2.79166215}, {"O": 0.00840438, "H": 0.00844665, "L": 0.0084, "C": 0.00840602, "V": 174.85957758, "T": "2017-11-30T19:35:00", "BV": 1.47453241}, {"O": 0.00843411, "H": 0.00844665, "L": 0.00840602, "C": 0.00840604, "V": 403.46386921, "T": "2017-11-30T19:40:00", "BV": 3.40401032}, {"O": 0.00840604, "H": 0.00848581, "L": 0.00840604, "C": 0.00847795, "V": 972.23402495, "T": "2017-11-30T19:45:00", "BV": 8.22353707}, {"O": 0.00847292, "H": 0.00848581, "L": 0.00842303, "C": 0.008449, "V": 1088.57217471, "T": "2017-11-30T19:50:00", "BV": 9.20467031}, {"O": 0.008449, "H": 0.0085, "L": 0.008449, "C": 0.0085, "V": 1098.5767235, "T": "2017-11-30T19:55:00", "BV": 9.31090483}, {"O": 0.0085, "H": 0.00852, "L": 0.00846506, "C": 0.00851994, "V": 729.81544248, "T": "2017-11-30T20:00:00", "BV": 6.19922313}, {"O": 0.00849321, "H": 0.00851995, "L": 0.00842303, "C": 0.00847311, "V": 771.54140698, "T": "2017-11-30T20:05:00", "BV": 6.52559519}, {"O": 0.00847311, "H": 0.00847311, "L": 0.008424, "C": 0.008425, "V": 473.57972004, "T": "2017-11-30T20:10:00", "BV": 4.00491559}, {"O": 0.008425, "H": 0.00845412, "L": 0.00839604, "C": 0.00843, "V": 586.02989049, "T": "2017-11-30T20:15:00", "BV": 4.93920769}, {"O": 0.00840801, "H": 0.00846173, "L": 0.00839299, "C": 0.00843843, "V": 337.32102478, "T": "2017-11-30T20:20:00", "BV": 2.83998393}, {"O": 0.00843843, "H": 0.0085, "L": 0.008422, "C": 0.00845701, "V": 449.47786269, "T": "2017-11-30T20:25:00", "BV": 3.80738832}, {"O": 0.0085, "H": 0.00855, "L": 0.008462, "C": 0.00854611, "V": 338.82677523, "T": "2017-11-30T20:30:00", "BV": 2.88377974}, {"O": 0.00855, "H": 0.00859, "L": 0.00855, "C": 0.00859, "V": 682.2467995, "T": "2017-11-30T20:35:00", "BV": 5.84285704}, {"O": 0.00859, "H": 0.00859711, "L": 0.00859, "C": 0.00859055, "V": 368.09897532, "T": "2017-11-30T20:40:00", "BV": 3.16314094}, {"O": 0.00859, "H": 0.0085949, "L": 0.00855023, "C": 0.00858998, "V": 390.84033509, "T": "2017-11-30T20:45:00", "BV": 3.34681248}, {"O": 0.00858998, "H": 0.00860199, "L": 0.00858998, "C": 0.00860199, "V": 491.87805624, "T": "2017-11-30T20:50:00", "BV": 4.22971543}, {"O": 0.00860199, "H": 0.00868055, "L": 0.00860199, "C": 0.00867419, "V": 201.92011013, "T": "2017-11-30T20:55:00", "BV": 1.74452635}, {"O": 0.00868055, "H": 0.00868795, "L": 0.00859705, "C": 0.00865182, "V": 562.73003111, "T": "2017-11-30T21:00:00", "BV": 4.85989977}, {"O": 0.00865182, "H": 0.00867, "L": 0.00862201, "C": 0.00866, "V": 686.37429554, "T": "2017-11-30T21:05:00", "BV": 5.93939893}, {"O": 0.00866, "H": 0.00866, "L": 0.00859585, "C": 0.008652, "V": 605.19117814, "T": "2017-11-30T21:10:00", "BV": 5.22700977}, {"O": 0.00866, "H": 0.00869487, "L": 0.00861804, "C": 0.00862701, "V": 758.32598264, "T": "2017-11-30T21:15:00", "BV": 6.56288158}, {"O": 0.00865, "H": 0.00865855, "L": 0.00860003, "C": 0.0086499, "V": 368.37140579, "T": "2017-11-30T21:20:00", "BV": 3.18282838}, {"O": 0.0086499, "H": 0.00866001, "L": 0.008605, "C": 0.00866001, "V": 223.10510191, "T": "2017-11-30T21:25:00", "BV": 1.92895745}, {"O": 0.00867454, "H": 0.00869486, "L": 0.00867454, "C": 0.00869486, "V": 198.74999246, "T": "2017-11-30T21:30:00", "BV": 1.725505}, {"O": 0.00869486, "H": 0.00872149, "L": 0.00869464, "C": 0.00869486, "V": 491.629227, "T": "2017-11-30T21:35:00", "BV": 4.2797542}, {"O": 0.00872145, "H": 0.00872145, "L": 0.008664, "C": 0.008664, "V": 400.02934664, "T": "2017-11-30T21:40:00", "BV": 3.47511083}, {"O": 0.00867392, "H": 0.0087, "L": 0.00866001, "C": 0.00869499, "V": 151.9927119, "T": "2017-11-30T21:45:00", "BV": 1.31900379}, {"O": 0.00868, "H": 0.00869498, "L": 0.008608, "C": 0.00864, "V": 331.9720467, "T": "2017-11-30T21:50:00", "BV": 2.86961582}, {"O": 0.008613, "H": 0.008683, "L": 0.008613, "C": 0.00867297, "V": 976.24706541, "T": "2017-11-30T21:55:00", "BV": 8.43167611}, {"O": 0.00867297, "H": 0.00867341, "L": 0.00860469, "C": 0.00863501, "V": 693.81495091, "T": "2017-11-30T22:00:00", "BV": 5.99032187}, {"O": 0.00863501, "H": 0.00869408, "L": 0.00862, "C": 0.00869, "V": 282.1892852, "T": "2017-11-30T22:05:00", "BV": 2.44364692}, {"O": 0.00868928, "H": 0.00868928, "L": 0.00860469, "C": 0.00860469, "V": 763.07605056, "T": "2017-11-30T22:10:00", "BV": 6.60311508}, {"O": 0.008605, "H": 0.00865999, "L": 0.00860469, "C": 0.008605, "V": 720.53379935, "T": "2017-11-30T22:15:00", "BV": 6.21000469}, {"O": 0.00860469, "H": 0.00862093, "L": 0.00860002, "C": 0.008605, "V": 559.33234591, "T": "2017-11-30T22:20:00", "BV": 4.81233479}, {"O": 0.00862093, "H": 0.00863114, "L": 0.00860002, "C": 0.00860888, "V": 769.48132659, "T": "2017-11-30T22:25:00", "BV": 6.62649535}, {"O": 0.00863114, "H": 0.00868689, "L": 0.00863114, "C": 0.00868689, "V": 508.44092379, "T": "2017-11-30T22:30:00", "BV": 4.40035964}, {"O": 0.008687, "H": 0.00868789, "L": 0.00866699, "C": 0.0086824, "V": 552.90788313, "T": "2017-11-30T22:35:00", "BV": 4.79956979}, {"O": 0.0086824, "H": 0.0086824, "L": 0.00866699, "C": 0.00867408, "V": 647.99684319, "T": "2017-11-30T22:40:00", "BV": 5.61867628}, {"O": 0.00868238, "H": 0.00868928, "L": 0.00868, "C": 0.00868843, "V": 188.35224843, "T": "2017-11-30T22:45:00", "BV": 1.63560366}, {"O": 0.00868928, "H": 0.00875, "L": 0.00868843, "C": 0.00875, "V": 982.61269369, "T": "2017-11-30T22:50:00", "BV": 8.57232453}, {"O": 0.00875, "H": 0.0088515, "L": 0.00874624, "C": 0.00885046, "V": 1813.93618265, "T": "2017-11-30T22:55:00", "BV": 15.9963701}, {"O": 0.00885, "H": 0.00887869, "L": 0.00880501, "C": 0.0088058, "V": 775.54846753, "T": "2017-11-30T23:00:00", "BV": 6.86262073}, {"O": 0.00881, "H": 0.00885, "L": 0.0087708, "C": 0.0088048, "V": 853.69589703, "T": "2017-11-30T23:05:00", "BV": 7.51000028}, {"O": 0.0088048, "H": 0.008883, "L": 0.008772, "C": 0.00885, "V": 745.66258657, "T": "2017-11-30T23:10:00", "BV": 6.59653358}, {"O": 0.008824, "H": 0.00885, "L": 0.00878014, "C": 0.00878215, "V": 335.79284931, "T": "2017-11-30T23:15:00", "BV": 2.95372587}, {"O": 0.00879178, "H": 0.008817, "L": 0.00875001, "C": 0.00875001, "V": 741.86892294, "T": "2017-11-30T23:20:00", "BV": 6.51653923}, {"O": 0.00877652, "H": 0.00882835, "L": 0.008749, "C": 0.00880096, "V": 999.4557832, "T": "2017-11-30T23:25:00", "BV": 8.7905598}, {"O": 0.00879311, "H": 0.00883396, "L": 0.008754, "C": 0.00876901, "V": 665.33697241, "T": "2017-11-30T23:30:00", "BV": 5.85020724}, {"O": 0.00876901, "H": 0.0088, "L": 0.00868239, "C": 0.00870006, "V": 908.73784394, "T": "2017-11-30T23:35:00", "BV": 7.93825283}, {"O": 0.00870007, "H": 0.008775, "L": 0.00870006, "C": 0.00873522, "V": 654.24148533, "T": "2017-11-30T23:40:00", "BV": 5.70985617}, {"O": 0.00873522, "H": 0.00876773, "L": 0.00871449, "C": 0.008715, "V": 444.23024743, "T": "2017-11-30T23:45:00", "BV": 3.88039683}, {"O": 0.008715, "H": 0.008773, "L": 0.008715, "C": 0.00872, "V": 508.35410584, "T": "2017-11-30T23:50:00", "BV": 4.43712414}, {"O": 0.00872, "H": 0.0087593, "L": 0.008658, "C": 0.008663, "V": 1288.75367705, "T": "2017-11-30T23:55:00", "BV": 11.21814493}, {"O": 0.00867, "H": 0.008675, "L": 0.00865339, "C": 0.00865371, "V": 570.70029259, "T": "2017-12-01T00:00:00", "BV": 4.94435408}, {"O": 0.00865371, "H": 0.008675, "L": 0.0086534, "C": 0.00865483, "V": 1570.22906269, "T": "2017-12-01T00:05:00", "BV": 13.61722587}, {"O": 0.00865483, "H": 0.00873, "L": 0.00865371, "C": 0.00867502, "V": 1693.42366811, "T": "2017-12-01T00:10:00", "BV": 14.68855564}, {"O": 0.00869995, "H": 0.00872487, "L": 0.008667, "C": 0.008724, "V": 336.15797886, "T": "2017-12-01T00:15:00", "BV": 2.92139676}, {"O": 0.00871196, "H": 0.00872487, "L": 0.008673, "C": 0.00872399, "V": 411.32331636, "T": "2017-12-01T00:20:00", "BV": 3.58132233}, {"O": 0.00872399, "H": 0.00872647, "L": 0.008668, "C": 0.008669, "V": 915.2922141, "T": "2017-12-01T00:25:00", "BV": 7.9649718}, {"O": 0.008669, "H": 0.008705, "L": 0.00865177, "C": 0.008705, "V": 424.36441316, "T": "2017-12-01T00:30:00", "BV": 3.67981189}, {"O": 0.0086518, "H": 0.00871, "L": 0.0086362, "C": 0.0086362, "V": 326.49393099, "T": "2017-12-01T00:35:00", "BV": 2.82524737}, {"O": 0.0086362, "H": 0.00868143, "L": 0.00862264, "C": 0.00867, "V": 188.65098767, "T": "2017-12-01T00:40:00", "BV": 1.63046266}, {"O": 0.00867, "H": 0.0087282, "L": 0.00862546, "C": 0.00865002, "V": 254.02257756, "T": "2017-12-01T00:45:00", "BV": 2.20417619}, {"O": 0.00869999, "H": 0.00870498, "L": 0.00862265, "C": 0.00865, "V": 284.5012645, "T": "2017-12-01T00:50:00", "BV": 2.46793173}, {"O": 0.00862265, "H": 0.00868096, "L": 0.008605, "C": 0.00865298, "V": 375.10821126, "T": "2017-12-01T00:55:00", "BV": 3.24395544}, {"O": 0.00865065, "H": 0.00871499, "L": 0.00861067, "C": 0.00864272, "V": 243.58160947, "T": "2017-12-01T01:00:00", "BV": 2.11094801}, {"O": 0.00865286, "H": 0.00865286, "L": 0.008561, "C": 0.00858, "V": 450.30568064, "T": "2017-12-01T01:05:00", "BV": 3.87131103}, {"O": 0.00858, "H": 0.008611, "L": 0.008555, "C": 0.008561, "V": 204.40463562, "T": "2017-12-01T01:10:00", "BV": 1.75184694}, {"O": 0.00860565, "H": 0.00868412, "L": 0.00856601, "C": 0.008605, "V": 818.32386999, "T": "2017-12-01T01:15:00", "BV": 7.06161804}, {"O": 0.00858703, "H": 0.00866999, "L": 0.00858703, "C": 0.00866, "V": 179.05958419, "T": "2017-12-01T01:20:00", "BV": 1.54786971}, {"O": 0.00866, "H": 0.00866999, "L": 0.008617, "C": 0.0086618, "V": 182.76524239, "T": "2017-12-01T01:25:00", "BV": 1.57956742}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00861701, "C": 0.00865055, "V": 399.70312569, "T": "2017-12-01T01:30:00", "BV": 3.44637891}, {"O": 0.00864, "H": 0.00866175, "L": 0.008617, "C": 0.008617, "V": 283.03656727, "T": "2017-12-01T01:35:00", "BV": 2.44298713}, {"O": 0.00861701, "H": 0.00865055, "L": 0.008617, "C": 0.00865055, "V": 178.50631155, "T": "2017-12-01T01:40:00", "BV": 1.54162057}, {"O": 0.0086506, "H": 0.00866999, "L": 0.008617, "C": 0.00866998, "V": 136.60744735, "T": "2017-12-01T01:45:00", "BV": 1.18133942}, {"O": 0.00866999, "H": 0.00867767, "L": 0.00865429, "C": 0.00867, "V": 377.72121781, "T": "2017-12-01T01:50:00", "BV": 3.27103574}, {"O": 0.00866999, "H": 0.00871, "L": 0.008664, "C": 0.008664, "V": 269.90561059, "T": "2017-12-01T01:55:00", "BV": 2.3399863}, {"O": 0.008664, "H": 0.00872499, "L": 0.00865502, "C": 0.00866901, "V": 295.76894998, "T": "2017-12-01T02:00:00", "BV": 2.56543303}, {"O": 0.00866901, "H": 0.00871974, "L": 0.00865502, "C": 0.008714, "V": 170.13059844, "T": "2017-12-01T02:05:00", "BV": 1.47372923}, {"O": 0.008714, "H": 0.008715, "L": 0.00867308, "C": 0.00870996, "V": 335.83002126, "T": "2017-12-01T02:10:00", "BV": 2.92470059}, {"O": 0.00870995, "H": 0.00872499, "L": 0.00866, "C": 0.008669, "V": 142.19262001, "T": "2017-12-01T02:15:00", "BV": 1.23758188}, {"O": 0.00867501, "H": 0.00873771, "L": 0.00867501, "C": 0.008681, "V": 397.29694954, "T": "2017-12-01T02:20:00", "BV": 3.45664371}, {"O": 0.00868222, "H": 0.00871752, "L": 0.00868222, "C": 0.00868225, "V": 512.13136415, "T": "2017-12-01T02:25:00", "BV": 4.45146018}, {"O": 0.00868225, "H": 0.00871225, "L": 0.00867501, "C": 0.00871225, "V": 496.7028936, "T": "2017-12-01T02:30:00", "BV": 4.31200486}, {"O": 0.00871225, "H": 0.00871225, "L": 0.00867501, "C": 0.00867501, "V": 215.19693241, "T": "2017-12-01T02:35:00", "BV": 1.87160675}, {"O": 0.0087, "H": 0.00871219, "L": 0.00867501, "C": 0.00871, "V": 153.14262653, "T": "2017-12-01T02:40:00", "BV": 1.33195955}, {"O": 0.0087, "H": 0.00871219, "L": 0.00866501, "C": 0.008672, "V": 145.98036049, "T": "2017-12-01T02:45:00", "BV": 1.26705718}, {"O": 0.0087, "H": 0.00871, "L": 0.00866001, "C": 0.008665, "V": 307.47009985, "T": "2017-12-01T02:50:00", "BV": 2.67180339}, {"O": 0.0087, "H": 0.00870994, "L": 0.00865428, "C": 0.00868, "V": 430.12692071, "T": "2017-12-01T02:55:00", "BV": 3.72689982}, {"O": 0.00867, "H": 0.00869987, "L": 0.00865428, "C": 0.00869987, "V": 349.71363822, "T": "2017-12-01T03:00:00", "BV": 3.03449347}, {"O": 0.00869987, "H": 0.008705, "L": 0.00865138, "C": 0.00869399, "V": 187.33681889, "T": "2017-12-01T03:05:00", "BV": 1.62455475}, {"O": 0.00869399, "H": 0.008694, "L": 0.00864339, "C": 0.00864996, "V": 113.73604488, "T": "2017-12-01T03:10:00", "BV": 0.98711649}, {"O": 0.008692, "H": 0.008694, "L": 0.00863401, "C": 0.00865, "V": 157.21604097, "T": "2017-12-01T03:15:00", "BV": 1.36365667}, {"O": 0.00865, "H": 0.008694, "L": 0.008638, "C": 0.00867, "V": 288.35110209, "T": "2017-12-01T03:20:00", "BV": 2.49880701}, {"O": 0.00864948, "H": 0.00869, "L": 0.008627, "C": 0.008688, "V": 945.06119567, "T": "2017-12-01T03:25:00", "BV": 8.17080722}, {"O": 0.008688, "H": 0.008688, "L": 0.00864, "C": 0.00865331, "V": 233.31289794, "T": "2017-12-01T03:30:00", "BV": 2.02314554}, {"O": 0.00865, "H": 0.00865331, "L": 0.00862, "C": 0.0086533, "V": 939.13193527, "T": "2017-12-01T03:35:00", "BV": 8.10985676}, {"O": 0.0086533, "H": 0.00865331, "L": 0.00863949, "C": 0.00865331, "V": 280.28081003, "T": "2017-12-01T03:40:00", "BV": 2.42522104}, {"O": 0.00865331, "H": 0.00866218, "L": 0.00861724, "C": 0.00866218, "V": 318.18451555, "T": "2017-12-01T03:45:00", "BV": 2.74634444}, {"O": 0.00865331, "H": 0.00868, "L": 0.00861428, "C": 0.00867, "V": 436.88253732, "T": "2017-12-01T03:50:00", "BV": 3.7694966}, {"O": 0.00867, "H": 0.00867105, "L": 0.00863001, "C": 0.00867105, "V": 149.57326303, "T": "2017-12-01T03:55:00", "BV": 1.29650715}, {"O": 0.00867, "H": 0.00868, "L": 0.00866613, "C": 0.00868, "V": 122.17263536, "T": "2017-12-01T04:00:00", "BV": 1.05955742}, {"O": 0.0086799, "H": 0.00868, "L": 0.00863801, "C": 0.00864301, "V": 211.70559505, "T": "2017-12-01T04:05:00", "BV": 1.83356651}, {"O": 0.00867999, "H": 0.00868, "L": 0.00862501, "C": 0.00863, "V": 210.43469901, "T": "2017-12-01T04:10:00", "BV": 1.81867972}, {"O": 0.008678, "H": 0.00867998, "L": 0.008625, "C": 0.008625, "V": 161.56029634, "T": "2017-12-01T04:15:00", "BV": 1.39820676}, {"O": 0.008625, "H": 0.00867466, "L": 0.00859724, "C": 0.0086025, "V": 623.00770502, "T": "2017-12-01T04:20:00", "BV": 5.36487836}, {"O": 0.0086025, "H": 0.00865, "L": 0.00859724, "C": 0.00861427, "V": 323.88614521, "T": "2017-12-01T04:25:00", "BV": 2.79324218}, {"O": 0.00864999, "H": 0.00865, "L": 0.00859724, "C": 0.00859724, "V": 337.69138532, "T": "2017-12-01T04:30:00", "BV": 2.90522183}, {"O": 0.008598, "H": 0.00864181, "L": 0.008598, "C": 0.0086408, "V": 170.67154134, "T": "2017-12-01T04:35:00", "BV": 1.47283672}, {"O": 0.00864065, "H": 0.00867642, "L": 0.00864065, "C": 0.00867642, "V": 173.76572971, "T": "2017-12-01T04:40:00", "BV": 1.50197682}, {"O": 0.008645, "H": 0.008695, "L": 0.008645, "C": 0.00868888, "V": 322.33529707, "T": "2017-12-01T04:45:00", "BV": 2.7951612}, {"O": 0.00864612, "H": 0.00868499, "L": 0.00864065, "C": 0.008663, "V": 170.60156719, "T": "2017-12-01T04:50:00", "BV": 1.47629352}, {"O": 0.00864099, "H": 0.008668, "L": 0.00864066, "C": 0.008648, "V": 136.60732694, "T": "2017-12-01T04:55:00", "BV": 1.18169261}, {"O": 0.008646, "H": 0.00866299, "L": 0.00864, "C": 0.00865, "V": 278.65062844, "T": "2017-12-01T05:00:00", "BV": 2.41021305}, {"O": 0.008658, "H": 0.008668, "L": 0.00864, "C": 0.00864001, "V": 161.606018, "T": "2017-12-01T05:05:00", "BV": 1.3986188}, {"O": 0.00864001, "H": 0.00866778, "L": 0.008614, "C": 0.00862315, "V": 258.57596654, "T": "2017-12-01T05:10:00", "BV": 2.23496071}, {"O": 0.008614, "H": 0.00861691, "L": 0.0086, "C": 0.00861691, "V": 163.24430338, "T": "2017-12-01T05:15:00", "BV": 1.40557998}, {"O": 0.00861691, "H": 0.00865299, "L": 0.008598, "C": 0.00862, "V": 245.67032908, "T": "2017-12-01T05:20:00", "BV": 2.11765579}, {"O": 0.00862, "H": 0.00864778, "L": 0.008596, "C": 0.00864499, "V": 278.32393695, "T": "2017-12-01T05:25:00", "BV": 2.39811687}, {"O": 0.00864499, "H": 0.008645, "L": 0.00859468, "C": 0.0086255, "V": 236.27512478, "T": "2017-12-01T05:30:00", "BV": 2.03617239}, {"O": 0.00859515, "H": 0.0086255, "L": 0.00859002, "C": 0.00862452, "V": 489.11493264, "T": "2017-12-01T05:35:00", "BV": 4.20731137}, {"O": 0.00859002, "H": 0.00862399, "L": 0.00858101, "C": 0.00858237, "V": 72.77086338, "T": "2017-12-01T05:40:00", "BV": 0.62512104}, {"O": 0.00858237, "H": 0.00863322, "L": 0.00858101, "C": 0.008584, "V": 401.0785032, "T": "2017-12-01T05:45:00", "BV": 3.44573927}, {"O": 0.00858499, "H": 0.00859107, "L": 0.00858101, "C": 0.00859107, "V": 420.62783614, "T": "2017-12-01T05:50:00", "BV": 3.6120721}, {"O": 0.00859108, "H": 0.00865309, "L": 0.00859108, "C": 0.00865309, "V": 109.71696256, "T": "2017-12-01T05:55:00", "BV": 0.94781474}, {"O": 0.0086537, "H": 0.00868865, "L": 0.00863601, "C": 0.00866, "V": 257.82694171, "T": "2017-12-01T06:00:00", "BV": 2.23201089}, {"O": 0.00866, "H": 0.00868865, "L": 0.00861779, "C": 0.00866699, "V": 300.30402862, "T": "2017-12-01T06:05:00", "BV": 2.5944753}, {"O": 0.00861929, "H": 0.00868865, "L": 0.00861929, "C": 0.008684, "V": 145.08404605, "T": "2017-12-01T06:10:00", "BV": 1.25614966}, {"O": 0.008684, "H": 0.00873001, "L": 0.00862533, "C": 0.00867901, "V": 590.45521156, "T": "2017-12-01T06:15:00", "BV": 5.13023261}, {"O": 0.00867901, "H": 0.00873677, "L": 0.00865404, "C": 0.00867901, "V": 451.46678996, "T": "2017-12-01T06:20:00", "BV": 3.92630737}, {"O": 0.008683, "H": 0.008689, "L": 0.008647, "C": 0.008652, "V": 248.06080421, "T": "2017-12-01T06:25:00", "BV": 2.15123219}, {"O": 0.008652, "H": 0.00871399, "L": 0.00864249, "C": 0.008709, "V": 293.96713889, "T": "2017-12-01T06:30:00", "BV": 2.55073885}, {"O": 0.00870833, "H": 0.00874, "L": 0.00867801, "C": 0.008704, "V": 260.03687834, "T": "2017-12-01T06:35:00", "BV": 2.26534804}, {"O": 0.00870401, "H": 0.00874, "L": 0.00867571, "C": 0.00874, "V": 241.22101598, "T": "2017-12-01T06:40:00", "BV": 2.09949966}, {"O": 0.008732, "H": 0.008732, "L": 0.00868102, "C": 0.00868102, "V": 82.21865282, "T": "2017-12-01T06:45:00", "BV": 0.71757784}, {"O": 0.00872999, "H": 0.00873, "L": 0.00867571, "C": 0.00872993, "V": 94.13715563, "T": "2017-12-01T06:50:00", "BV": 0.81964778}, {"O": 0.00867581, "H": 0.00872983, "L": 0.00864808, "C": 0.008729, "V": 166.05307585, "T": "2017-12-01T06:55:00", "BV": 1.44685833}, {"O": 0.00872894, "H": 0.00872971, "L": 0.00863938, "C": 0.00871483, "V": 1018.65803919, "T": "2017-12-01T07:00:00", "BV": 8.88038329}, {"O": 0.00871, "H": 0.00871, "L": 0.00863601, "C": 0.00866067, "V": 115.19092216, "T": "2017-12-01T07:05:00", "BV": 0.99908477}, {"O": 0.00869914, "H": 0.00869914, "L": 0.00863418, "C": 0.00866993, "V": 246.58393066, "T": "2017-12-01T07:10:00", "BV": 2.13752079}, {"O": 0.00866985, "H": 0.00866993, "L": 0.0086272, "C": 0.00863182, "V": 274.52663264, "T": "2017-12-01T07:15:00", "BV": 2.37318626}, {"O": 0.00863182, "H": 0.00863498, "L": 0.00861069, "C": 0.00861182, "V": 378.60320802, "T": "2017-12-01T07:20:00", "BV": 3.26311038}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00859746, "C": 0.00859746, "V": 760.73661391, "T": "2017-12-01T07:25:00", "BV": 6.54667008}, {"O": 0.00859747, "H": 0.00859747, "L": 0.00857875, "C": 0.00857875, "V": 682.2209118, "T": "2017-12-01T07:30:00", "BV": 5.85831758}, {"O": 0.0085899, "H": 0.0085968, "L": 0.008551, "C": 0.00859528, "V": 1160.01166263, "T": "2017-12-01T07:35:00", "BV": 9.95776647}, {"O": 0.00855621, "H": 0.00860383, "L": 0.00855023, "C": 0.00859464, "V": 772.07089562, "T": "2017-12-01T07:40:00", "BV": 6.61629014}, {"O": 0.00859447, "H": 0.00860699, "L": 0.008564, "C": 0.00860667, "V": 194.60142926, "T": "2017-12-01T07:45:00", "BV": 1.67276583}, {"O": 0.00860753, "H": 0.00863827, "L": 0.00857101, "C": 0.00863499, "V": 167.35630913, "T": "2017-12-01T07:50:00", "BV": 1.44197429}, {"O": 0.00863827, "H": 0.00865, "L": 0.00863499, "C": 0.00865, "V": 207.35619858, "T": "2017-12-01T07:55:00", "BV": 1.7915675}, {"O": 0.00864999, "H": 0.00866999, "L": 0.00859796, "C": 0.00861501, "V": 122.13212847, "T": "2017-12-01T08:00:00", "BV": 1.0549058}, {"O": 0.00861504, "H": 0.00866999, "L": 0.00861504, "C": 0.00866301, "V": 235.27914293, "T": "2017-12-01T08:05:00", "BV": 2.03649979}, {"O": 0.00866301, "H": 0.00866955, "L": 0.008613, "C": 0.00864108, "V": 101.3178197, "T": "2017-12-01T08:10:00", "BV": 0.87385214}, {"O": 0.008641, "H": 0.00864108, "L": 0.008607, "C": 0.00860906, "V": 214.47824347, "T": "2017-12-01T08:15:00", "BV": 1.85014946}, {"O": 0.00862997, "H": 0.00862997, "L": 0.00857676, "C": 0.00859715, "V": 414.62400217, "T": "2017-12-01T08:20:00", "BV": 3.57037563}, {"O": 0.00859715, "H": 0.00859715, "L": 0.00857095, "C": 0.008572, "V": 83.84173736, "T": "2017-12-01T08:25:00", "BV": 0.71913649}, {"O": 0.008572, "H": 0.00864108, "L": 0.00856999, "C": 0.00864076, "V": 420.13933642, "T": "2017-12-01T08:30:00", "BV": 3.60808437}, {"O": 0.00864076, "H": 0.00865835, "L": 0.0086, "C": 0.00863973, "V": 263.36352444, "T": "2017-12-01T08:35:00", "BV": 2.27410624}, {"O": 0.00863973, "H": 0.00863973, "L": 0.00859, "C": 0.008615, "V": 174.31378343, "T": "2017-12-01T08:40:00", "BV": 1.5013404}, {"O": 0.00861033, "H": 0.00864822, "L": 0.008558, "C": 0.00864765, "V": 647.59122549, "T": "2017-12-01T08:45:00", "BV": 5.57717671}, {"O": 0.00860001, "H": 0.00864758, "L": 0.008575, "C": 0.0085903, "V": 233.50685914, "T": "2017-12-01T08:50:00", "BV": 2.00942021}, {"O": 0.0085903, "H": 0.00869636, "L": 0.00856, "C": 0.00866733, "V": 840.09126582, "T": "2017-12-01T08:55:00", "BV": 7.26114146}, {"O": 0.00866733, "H": 0.00866872, "L": 0.0086, "C": 0.00866724, "V": 288.88782805, "T": "2017-12-01T09:00:00", "BV": 2.49725775}, {"O": 0.0086157, "H": 0.00866701, "L": 0.0086, "C": 0.008647, "V": 92.14150646, "T": "2017-12-01T09:05:00", "BV": 0.7955974}, {"O": 0.008647, "H": 0.00864859, "L": 0.0086, "C": 0.00861, "V": 175.81112817, "T": "2017-12-01T09:10:00", "BV": 1.51381103}, {"O": 0.00861, "H": 0.00864629, "L": 0.00855023, "C": 0.00859367, "V": 625.70245164, "T": "2017-12-01T09:15:00", "BV": 5.35944613}, {"O": 0.00859367, "H": 0.00868204, "L": 0.00859367, "C": 0.00860812, "V": 421.72186115, "T": "2017-12-01T09:20:00", "BV": 3.64071165}, {"O": 0.00860812, "H": 0.00863973, "L": 0.00859, "C": 0.0086, "V": 228.86785907, "T": "2017-12-01T09:25:00", "BV": 1.96925656}, {"O": 0.0086, "H": 0.00868256, "L": 0.0085953, "C": 0.0085953, "V": 386.63197735, "T": "2017-12-01T09:30:00", "BV": 3.33563557}, {"O": 0.0086002, "H": 0.00866342, "L": 0.0085953, "C": 0.00864448, "V": 794.02402836, "T": "2017-12-01T09:35:00", "BV": 6.82884624}, {"O": 0.00864438, "H": 0.00864438, "L": 0.0085953, "C": 0.008644, "V": 161.35383652, "T": "2017-12-01T09:40:00", "BV": 1.39134161}, {"O": 0.008644, "H": 0.00867877, "L": 0.0085953, "C": 0.00867697, "V": 307.3016336, "T": "2017-12-01T09:45:00", "BV": 2.65534661}, {"O": 0.00867697, "H": 0.00869636, "L": 0.00859551, "C": 0.0086, "V": 385.24653403, "T": "2017-12-01T09:50:00", "BV": 3.33292571}, {"O": 0.00866692, "H": 0.00869559, "L": 0.00860878, "C": 0.0086578, "V": 284.640781, "T": "2017-12-01T09:55:00", "BV": 2.45982272}, {"O": 0.0086578, "H": 0.00865781, "L": 0.00859875, "C": 0.00861403, "V": 116.2199859, "T": "2017-12-01T10:00:00", "BV": 1.00214746}, {"O": 0.00860001, "H": 0.008648, "L": 0.00860001, "C": 0.00862, "V": 321.20005085, "T": "2017-12-01T10:05:00", "BV": 2.77115219}, {"O": 0.00862, "H": 0.00865, "L": 0.008595, "C": 0.008645, "V": 145.42570277, "T": "2017-12-01T10:10:00", "BV": 1.25338176}, {"O": 0.00864999, "H": 0.00864999, "L": 0.008601, "C": 0.00861999, "V": 95.50819134, "T": "2017-12-01T10:15:00", "BV": 0.82398288}, {"O": 0.00861999, "H": 0.00864, "L": 0.00860211, "C": 0.00863999, "V": 162.67782575, "T": "2017-12-01T10:20:00", "BV": 1.40311899}, {"O": 0.00863799, "H": 0.008686, "L": 0.00860107, "C": 0.00861048, "V": 378.06091231, "T": "2017-12-01T10:25:00", "BV": 3.26416974}, {"O": 0.00861055, "H": 0.0086647, "L": 0.00861048, "C": 0.00861066, "V": 197.0720094, "T": "2017-12-01T10:30:00", "BV": 1.7023502}, {"O": 0.00864, "H": 0.00866332, "L": 0.00861068, "C": 0.00862068, "V": 283.48785566, "T": "2017-12-01T10:35:00", "BV": 2.44741123}, {"O": 0.00864888, "H": 0.00869635, "L": 0.00861068, "C": 0.00863562, "V": 510.47548241, "T": "2017-12-01T10:40:00", "BV": 4.4198599}, {"O": 0.00863679, "H": 0.00868, "L": 0.008636, "C": 0.00866002, "V": 123.61369569, "T": "2017-12-01T10:45:00", "BV": 1.06931424}, {"O": 0.0086699, "H": 0.00868947, "L": 0.00865101, "C": 0.00866001, "V": 530.31049286, "T": "2017-12-01T10:50:00", "BV": 4.59396378}, {"O": 0.00866001, "H": 0.00871, "L": 0.00866, "C": 0.00868841, "V": 494.65354957, "T": "2017-12-01T10:55:00", "BV": 4.29557108}, {"O": 0.00868842, "H": 0.00871503, "L": 0.008651, "C": 0.0086595, "V": 186.78211192, "T": "2017-12-01T11:00:00", "BV": 1.62219765}, {"O": 0.0086595, "H": 0.00868559, "L": 0.00863396, "C": 0.00864921, "V": 507.46427448, "T": "2017-12-01T11:05:00", "BV": 4.39060426}, {"O": 0.0086351, "H": 0.008695, "L": 0.00861519, "C": 0.00869387, "V": 294.02652542, "T": "2017-12-01T11:10:00", "BV": 2.54302484}, {"O": 0.00869477, "H": 0.00869477, "L": 0.0086342, "C": 0.008645, "V": 206.25446288, "T": "2017-12-01T11:15:00", "BV": 1.78814536}, {"O": 0.00864502, "H": 0.00869472, "L": 0.00864352, "C": 0.00865335, "V": 412.56954163, "T": "2017-12-01T11:20:00", "BV": 3.57424177}, {"O": 0.00869229, "H": 0.00869229, "L": 0.00864352, "C": 0.00868984, "V": 160.99405967, "T": "2017-12-01T11:25:00", "BV": 1.39377986}, {"O": 0.00868966, "H": 0.00868966, "L": 0.0086152, "C": 0.00865011, "V": 215.83340271, "T": "2017-12-01T11:30:00", "BV": 1.86963111}, {"O": 0.00865011, "H": 0.00868449, "L": 0.00863576, "C": 0.00868259, "V": 445.38823134, "T": "2017-12-01T11:35:00", "BV": 3.8543871}, {"O": 0.00865021, "H": 0.00868182, "L": 0.0086152, "C": 0.00861916, "V": 164.85061182, "T": "2017-12-01T11:40:00", "BV": 1.42458391}, {"O": 0.00861917, "H": 0.0086702, "L": 0.00861917, "C": 0.00862406, "V": 174.96307793, "T": "2017-12-01T11:45:00", "BV": 1.51376513}, {"O": 0.00866476, "H": 0.00872343, "L": 0.00862406, "C": 0.0087206, "V": 474.21069758, "T": "2017-12-01T11:50:00", "BV": 4.11170506}, {"O": 0.00865187, "H": 0.00871953, "L": 0.00863729, "C": 0.00870353, "V": 494.39580898, "T": "2017-12-01T11:55:00", "BV": 4.29985615}, {"O": 0.00870353, "H": 0.00870353, "L": 0.00861954, "C": 0.00861954, "V": 552.8212654, "T": "2017-12-01T12:00:00", "BV": 4.77478646}, {"O": 0.00861955, "H": 0.00864498, "L": 0.00860211, "C": 0.00862485, "V": 1741.75970329, "T": "2017-12-01T12:05:00", "BV": 15.01531469}, {"O": 0.00860212, "H": 0.008655, "L": 0.00860211, "C": 0.00860309, "V": 477.35641016, "T": "2017-12-01T12:10:00", "BV": 4.12011398}, {"O": 0.00865465, "H": 0.00866, "L": 0.00857786, "C": 0.00859501, "V": 706.9767997, "T": "2017-12-01T12:15:00", "BV": 6.09740646}, {"O": 0.00863684, "H": 0.00864885, "L": 0.00858, "C": 0.008647, "V": 273.84129297, "T": "2017-12-01T12:20:00", "BV": 2.35961832}, {"O": 0.00864699, "H": 0.008647, "L": 0.00856, "C": 0.008639, "V": 1202.88024522, "T": "2017-12-01T12:25:00", "BV": 10.32803165}, {"O": 0.00863882, "H": 0.0086398, "L": 0.00856203, "C": 0.008588, "V": 299.03900001, "T": "2017-12-01T12:30:00", "BV": 2.57678264}, {"O": 0.008639, "H": 0.00866417, "L": 0.00858801, "C": 0.00866377, "V": 593.45403707, "T": "2017-12-01T12:35:00", "BV": 5.12135991}, {"O": 0.00866347, "H": 0.00868256, "L": 0.00861003, "C": 0.00866991, "V": 1124.29106961, "T": "2017-12-01T12:40:00", "BV": 9.74942968}, {"O": 0.00865987, "H": 0.00866999, "L": 0.00861008, "C": 0.00865, "V": 105.31673101, "T": "2017-12-01T12:45:00", "BV": 0.91107444}, {"O": 0.008615, "H": 0.008719, "L": 0.0086101, "C": 0.008664, "V": 577.24066233, "T": "2017-12-01T12:50:00", "BV": 5.00621238}, {"O": 0.00869449, "H": 0.008719, "L": 0.00864, "C": 0.00871873, "V": 582.67891202, "T": "2017-12-01T12:55:00", "BV": 5.05747286}, {"O": 0.00866419, "H": 0.00871863, "L": 0.008615, "C": 0.00864004, "V": 497.46855284, "T": "2017-12-01T13:00:00", "BV": 4.30324146}, {"O": 0.00863, "H": 0.00864005, "L": 0.0086031, "C": 0.00861, "V": 219.45056647, "T": "2017-12-01T13:05:00", "BV": 1.89158604}, {"O": 0.00861001, "H": 0.00864005, "L": 0.00857, "C": 0.00864005, "V": 1828.97161973, "T": "2017-12-01T13:10:00", "BV": 15.73328381}, {"O": 0.00864005, "H": 0.0086498, "L": 0.0086, "C": 0.0086, "V": 266.97269349, "T": "2017-12-01T13:15:00", "BV": 2.30219413}, {"O": 0.008605, "H": 0.00864975, "L": 0.008599, "C": 0.00859915, "V": 247.49031993, "T": "2017-12-01T13:20:00", "BV": 2.13783318}, {"O": 0.0086496, "H": 0.00869285, "L": 0.00861, "C": 0.00867868, "V": 415.10984233, "T": "2017-12-01T13:25:00", "BV": 3.59469339}, {"O": 0.00860902, "H": 0.00867, "L": 0.0085964, "C": 0.00860201, "V": 248.06801637, "T": "2017-12-01T13:30:00", "BV": 2.13686841}, {"O": 0.00860401, "H": 0.008655, "L": 0.00857889, "C": 0.00865484, "V": 663.91029978, "T": "2017-12-01T13:35:00", "BV": 5.71563325}, {"O": 0.00865483, "H": 0.00865485, "L": 0.00857, "C": 0.00857, "V": 462.8514946, "T": "2017-12-01T13:40:00", "BV": 3.98223957}, {"O": 0.00857, "H": 0.00863407, "L": 0.00854612, "C": 0.00854987, "V": 605.16548506, "T": "2017-12-01T13:45:00", "BV": 5.19259451}, {"O": 0.00854612, "H": 0.00854987, "L": 0.00852736, "C": 0.00853284, "V": 692.75298118, "T": "2017-12-01T13:50:00", "BV": 5.91793165}, {"O": 0.00853284, "H": 0.00853284, "L": 0.00849, "C": 0.0085017, "V": 1612.09257231, "T": "2017-12-01T13:55:00", "BV": 13.70828066}, {"O": 0.0085, "H": 0.0085017, "L": 0.00847, "C": 0.00850169, "V": 787.66686837, "T": "2017-12-01T14:00:00", "BV": 6.69009641}, {"O": 0.00850169, "H": 0.0085017, "L": 0.00846937, "C": 0.00850147, "V": 1503.39042632, "T": "2017-12-01T14:05:00", "BV": 12.77602556}, {"O": 0.00850169, "H": 0.00850169, "L": 0.00843, "C": 0.00845, "V": 549.24233895, "T": "2017-12-01T14:10:00", "BV": 4.64634186}, {"O": 0.00845, "H": 0.00846639, "L": 0.0084014, "C": 0.00840544, "V": 366.76387581, "T": "2017-12-01T14:15:00", "BV": 3.09243536}, {"O": 0.0084014, "H": 0.00843999, "L": 0.0084, "C": 0.00843998, "V": 328.22950221, "T": "2017-12-01T14:20:00", "BV": 2.7587706}, {"O": 0.0084075, "H": 0.00846272, "L": 0.0084075, "C": 0.00845501, "V": 137.50817732, "T": "2017-12-01T14:25:00", "BV": 1.1609236}, {"O": 0.00845781, "H": 0.00851, "L": 0.00844973, "C": 0.00850979, "V": 1070.06356858, "T": "2017-12-01T14:30:00", "BV": 9.05621974}, {"O": 0.00851, "H": 0.00857, "L": 0.00847596, "C": 0.00851, "V": 735.991649, "T": "2017-12-01T14:35:00", "BV": 6.27327617}, {"O": 0.00851, "H": 0.00855999, "L": 0.0085, "C": 0.00853145, "V": 525.25287499, "T": "2017-12-01T14:40:00", "BV": 4.48392277}, {"O": 0.00853146, "H": 0.00857, "L": 0.00853, "C": 0.00853156, "V": 443.15046279, "T": "2017-12-01T14:45:00", "BV": 3.78466284}, {"O": 0.00854553, "H": 0.00860716, "L": 0.00853148, "C": 0.0086, "V": 589.89597137, "T": "2017-12-01T14:50:00", "BV": 5.04868075}, {"O": 0.00857054, "H": 0.00860199, "L": 0.00853148, "C": 0.00853148, "V": 358.26747622, "T": "2017-12-01T14:55:00", "BV": 3.06794157}, {"O": 0.00853146, "H": 0.00861084, "L": 0.00850006, "C": 0.008573, "V": 347.12066898, "T": "2017-12-01T15:00:00", "BV": 2.96832962}, {"O": 0.00861046, "H": 0.00864405, "L": 0.008573, "C": 0.00858302, "V": 355.13116587, "T": "2017-12-01T15:05:00", "BV": 3.0543891}, {"O": 0.00858302, "H": 0.00863165, "L": 0.00858302, "C": 0.00860851, "V": 282.99908146, "T": "2017-12-01T15:10:00", "BV": 2.43620604}, {"O": 0.008617, "H": 0.00861712, "L": 0.0085, "C": 0.0085, "V": 990.63318913, "T": "2017-12-01T15:15:00", "BV": 8.4667984}, {"O": 0.00859957, "H": 0.00861712, "L": 0.00848388, "C": 0.0086, "V": 1329.2010552, "T": "2017-12-01T15:20:00", "BV": 11.37532879}, {"O": 0.0086, "H": 0.0086517, "L": 0.00857912, "C": 0.00864242, "V": 710.74684414, "T": "2017-12-01T15:25:00", "BV": 6.13240334}, {"O": 0.00864243, "H": 0.00869285, "L": 0.00864243, "C": 0.00867061, "V": 1427.16958856, "T": "2017-12-01T15:30:00", "BV": 12.36371037}, {"O": 0.00867062, "H": 0.00869285, "L": 0.0086517, "C": 0.00869277, "V": 968.95564722, "T": "2017-12-01T15:35:00", "BV": 8.41273715}, {"O": 0.0086928, "H": 0.00871865, "L": 0.00869277, "C": 0.00871865, "V": 1437.20504898, "T": "2017-12-01T15:40:00", "BV": 12.49594191}, {"O": 0.008719, "H": 0.008734, "L": 0.00871554, "C": 0.00873395, "V": 766.60638235, "T": "2017-12-01T15:45:00", "BV": 6.68998448}, {"O": 0.00873392, "H": 0.00873764, "L": 0.00873391, "C": 0.00873505, "V": 1057.30409048, "T": "2017-12-01T15:50:00", "BV": 9.2360008}, {"O": 0.00873762, "H": 0.00873762, "L": 0.00869281, "C": 0.00873762, "V": 1280.63946103, "T": "2017-12-01T15:55:00", "BV": 11.15646339}, {"O": 0.00873763, "H": 0.00879349, "L": 0.00871103, "C": 0.00871103, "V": 935.67643711, "T": "2017-12-01T16:00:00", "BV": 8.19169683}, {"O": 0.00873999, "H": 0.008752, "L": 0.00871053, "C": 0.00873101, "V": 257.75085977, "T": "2017-12-01T16:05:00", "BV": 2.25209124}, {"O": 0.00875, "H": 0.00877, "L": 0.00873102, "C": 0.00873102, "V": 144.10705826, "T": "2017-12-01T16:10:00", "BV": 1.26067101}, {"O": 0.00873306, "H": 0.00874996, "L": 0.00867367, "C": 0.00869911, "V": 613.16862646, "T": "2017-12-01T16:15:00", "BV": 5.35025781}, {"O": 0.00872115, "H": 0.00872115, "L": 0.008677, "C": 0.0086991, "V": 223.70028999, "T": "2017-12-01T16:20:00", "BV": 1.9439295}, {"O": 0.00867683, "H": 0.00872035, "L": 0.00867166, "C": 0.008674, "V": 489.57589311, "T": "2017-12-01T16:25:00", "BV": 4.25166358}, {"O": 0.00872028, "H": 0.00872085, "L": 0.00870342, "C": 0.00871421, "V": 436.78301713, "T": "2017-12-01T16:30:00", "BV": 3.80847594}, {"O": 0.00870342, "H": 0.00871999, "L": 0.008682, "C": 0.00870342, "V": 376.11218642, "T": "2017-12-01T16:35:00", "BV": 3.27155157}, {"O": 0.00871411, "H": 0.00872035, "L": 0.00870332, "C": 0.008707, "V": 187.20399232, "T": "2017-12-01T16:40:00", "BV": 1.63082665}, {"O": 0.008707, "H": 0.008721, "L": 0.0087001, "C": 0.00870527, "V": 480.75352137, "T": "2017-12-01T16:45:00", "BV": 4.18759082}, {"O": 0.00871422, "H": 0.00875101, "L": 0.00868872, "C": 0.00872, "V": 733.91152416, "T": "2017-12-01T16:50:00", "BV": 6.39909788}, {"O": 0.00872002, "H": 0.0087443, "L": 0.00868875, "C": 0.00872, "V": 1069.63647077, "T": "2017-12-01T16:55:00", "BV": 9.31407202}, {"O": 0.0086951, "H": 0.008833, "L": 0.0086951, "C": 0.00882261, "V": 1096.16405734, "T": "2017-12-01T17:00:00", "BV": 9.63011895}, {"O": 0.00882, "H": 0.00884, "L": 0.00877317, "C": 0.00884, "V": 1546.65146382, "T": "2017-12-01T17:05:00", "BV": 13.64345513}, {"O": 0.00884, "H": 0.00884974, "L": 0.00879015, "C": 0.00880516, "V": 570.7831793, "T": "2017-12-01T17:10:00", "BV": 5.03487458}, {"O": 0.00880516, "H": 0.00883942, "L": 0.00878123, "C": 0.00882, "V": 359.51019052, "T": "2017-12-01T17:15:00", "BV": 3.16488375}, {"O": 0.00883941, "H": 0.00884, "L": 0.00882, "C": 0.00884, "V": 544.0947843, "T": "2017-12-01T17:20:00", "BV": 4.80398784}, {"O": 0.00884, "H": 0.00885229, "L": 0.00883798, "C": 0.00885003, "V": 339.4678571, "T": "2017-12-01T17:25:00", "BV": 3.00235555}, {"O": 0.00885198, "H": 0.00887424, "L": 0.00885, "C": 0.00886534, "V": 995.19489665, "T": "2017-12-01T17:30:00", "BV": 8.8132886}, {"O": 0.00886534, "H": 0.0088854, "L": 0.00885, "C": 0.00888327, "V": 2439.94609533, "T": "2017-12-01T17:35:00", "BV": 21.62677382}, {"O": 0.00888327, "H": 0.00889997, "L": 0.00885, "C": 0.00886536, "V": 1156.62268392, "T": "2017-12-01T17:40:00", "BV": 10.26998387}, {"O": 0.00886536, "H": 0.00887699, "L": 0.00885487, "C": 0.00887699, "V": 630.13305475, "T": "2017-12-01T17:45:00", "BV": 5.58962108}, {"O": 0.00887, "H": 0.00887699, "L": 0.00885, "C": 0.00885, "V": 1211.45753325, "T": "2017-12-01T17:50:00", "BV": 10.73630532}, {"O": 0.00885, "H": 0.00891496, "L": 0.00877104, "C": 0.0089, "V": 1645.11634799, "T": "2017-12-01T17:55:00", "BV": 14.56568911}, {"O": 0.00887929, "H": 0.00895987, "L": 0.00885167, "C": 0.00893656, "V": 648.1229173, "T": "2017-12-01T18:00:00", "BV": 5.78944905}, {"O": 0.00894553, "H": 0.00895798, "L": 0.008861, "C": 0.00892, "V": 1729.18728443, "T": "2017-12-01T18:05:00", "BV": 15.37286875}, {"O": 0.00886455, "H": 0.00894, "L": 0.00886455, "C": 0.00891, "V": 368.70764223, "T": "2017-12-01T18:10:00", "BV": 3.28879222}, {"O": 0.00891399, "H": 0.009, "L": 0.00891, "C": 0.00891002, "V": 1670.23725814, "T": "2017-12-01T18:15:00", "BV": 14.96348098}, {"O": 0.00891002, "H": 0.00899436, "L": 0.00891, "C": 0.00895, "V": 896.59322456, "T": "2017-12-01T18:20:00", "BV": 8.00583774}, {"O": 0.00893777, "H": 0.00899032, "L": 0.00892032, "C": 0.008928, "V": 509.92712533, "T": "2017-12-01T18:25:00", "BV": 4.57297606}, {"O": 0.00896748, "H": 0.00897989, "L": 0.00892034, "C": 0.00893, "V": 832.12916088, "T": "2017-12-01T18:30:00", "BV": 7.43419367}, {"O": 0.00893001, "H": 0.00897986, "L": 0.00893001, "C": 0.00894908, "V": 383.39772238, "T": "2017-12-01T18:35:00", "BV": 3.43343998}, {"O": 0.00894909, "H": 0.00899028, "L": 0.00894908, "C": 0.00896, "V": 452.00944355, "T": "2017-12-01T18:40:00", "BV": 4.05274771}, {"O": 0.00896, "H": 0.00896, "L": 0.00892034, "C": 0.008955, "V": 296.55801154, "T": "2017-12-01T18:45:00", "BV": 2.65207122}, {"O": 0.00895, "H": 0.00895, "L": 0.00892039, "C": 0.00892579, "V": 508.39965476, "T": "2017-12-01T18:50:00", "BV": 4.54369957}, {"O": 0.00892579, "H": 0.00896, "L": 0.0089, "C": 0.00896, "V": 884.03875392, "T": "2017-12-01T18:55:00", "BV": 7.90257909}, {"O": 0.008969, "H": 0.0089902, "L": 0.00891503, "C": 0.00897952, "V": 656.79420105, "T": "2017-12-01T19:00:00", "BV": 5.88953514}, {"O": 0.00897952, "H": 0.0089999, "L": 0.00897101, "C": 0.008975, "V": 574.27801751, "T": "2017-12-01T19:05:00", "BV": 5.16022362}, {"O": 0.00898, "H": 0.0090816, "L": 0.00896969, "C": 0.008984, "V": 1203.35141648, "T": "2017-12-01T19:10:00", "BV": 10.843361}, {"O": 0.008984, "H": 0.00905297, "L": 0.00897001, "C": 0.00901751, "V": 471.07233225, "T": "2017-12-01T19:15:00", "BV": 4.24506941}, {"O": 0.00901752, "H": 0.00905432, "L": 0.00901752, "C": 0.00904559, "V": 349.88455223, "T": "2017-12-01T19:20:00", "BV": 3.16170066}, {"O": 0.0090534, "H": 0.00907486, "L": 0.00903096, "C": 0.00907486, "V": 365.55182681, "T": "2017-12-01T19:25:00", "BV": 3.31018664}, {"O": 0.00907, "H": 0.00910097, "L": 0.009058, "C": 0.0091, "V": 1222.66291454, "T": "2017-12-01T19:30:00", "BV": 11.11955373}, {"O": 0.00910097, "H": 0.00914487, "L": 0.00910097, "C": 0.00913896, "V": 765.24381685, "T": "2017-12-01T19:35:00", "BV": 6.97716483}, {"O": 0.00914487, "H": 0.009169, "L": 0.0091435, "C": 0.009169, "V": 1213.7826748, "T": "2017-12-01T19:40:00", "BV": 11.12302129}, {"O": 0.00916899, "H": 0.00919191, "L": 0.009137, "C": 0.00917445, "V": 1009.57223657, "T": "2017-12-01T19:45:00", "BV": 9.2517082}, {"O": 0.00917554, "H": 0.00918599, "L": 0.00913027, "C": 0.0091605, "V": 260.98581244, "T": "2017-12-01T19:50:00", "BV": 2.39287167}, {"O": 0.00916999, "H": 0.00917535, "L": 0.00915, "C": 0.00915, "V": 773.52408106, "T": "2017-12-01T19:55:00", "BV": 7.08855748}, {"O": 0.00915001, "H": 0.0092, "L": 0.00913502, "C": 0.0092, "V": 721.8017494, "T": "2017-12-01T20:00:00", "BV": 6.61826754}, {"O": 0.00918, "H": 0.0092, "L": 0.00917922, "C": 0.00919999, "V": 848.51507311, "T": "2017-12-01T20:05:00", "BV": 7.80074477}, {"O": 0.0092, "H": 0.00924057, "L": 0.00919999, "C": 0.009201, "V": 493.72961614, "T": "2017-12-01T20:10:00", "BV": 4.5469337}, {"O": 0.0092001, "H": 0.0092399, "L": 0.0092001, "C": 0.0092389, "V": 394.25907722, "T": "2017-12-01T20:15:00", "BV": 3.6308934}, {"O": 0.009237, "H": 0.009237, "L": 0.00920011, "C": 0.009201, "V": 1317.70240288, "T": "2017-12-01T20:20:00", "BV": 12.13483787}, {"O": 0.0092299, "H": 0.00923, "L": 0.00919001, "C": 0.0092, "V": 1183.79080036, "T": "2017-12-01T20:25:00", "BV": 10.90195759}, {"O": 0.0092001, "H": 0.00922, "L": 0.00912, "C": 0.00912025, "V": 2089.45823022, "T": "2017-12-01T20:30:00", "BV": 19.146023}, {"O": 0.00912023, "H": 0.00912025, "L": 0.009, "C": 0.00905003, "V": 2202.88976283, "T": "2017-12-01T20:35:00", "BV": 19.93763769}, {"O": 0.00905004, "H": 0.00914904, "L": 0.00898379, "C": 0.009, "V": 1665.92661652, "T": "2017-12-01T20:40:00", "BV": 15.06244087}, {"O": 0.009, "H": 0.009, "L": 0.00894109, "C": 0.00897, "V": 1746.64525411, "T": "2017-12-01T20:45:00", "BV": 15.65536111}, {"O": 0.00897, "H": 0.009066, "L": 0.00895109, "C": 0.00904547, "V": 2060.07335458, "T": "2017-12-01T20:50:00", "BV": 18.52529298}, {"O": 0.009001, "H": 0.00909239, "L": 0.009001, "C": 0.00905701, "V": 463.10685766, "T": "2017-12-01T20:55:00", "BV": 4.18651968}, {"O": 0.00908401, "H": 0.009145, "L": 0.009071, "C": 0.00914005, "V": 553.65642073, "T": "2017-12-01T21:00:00", "BV": 5.0418492}, {"O": 0.00914278, "H": 0.00915193, "L": 0.00905453, "C": 0.00905453, "V": 799.55930671, "T": "2017-12-01T21:05:00", "BV": 7.29566573}, {"O": 0.00905412, "H": 0.00912435, "L": 0.00905412, "C": 0.00912435, "V": 182.05372128, "T": "2017-12-01T21:10:00", "BV": 1.65419678}, {"O": 0.0091005, "H": 0.00912435, "L": 0.0090463, "C": 0.009118, "V": 498.34123709, "T": "2017-12-01T21:15:00", "BV": 4.52647742}, {"O": 0.00910002, "H": 0.009187, "L": 0.0091, "C": 0.00918, "V": 1721.47178237, "T": "2017-12-01T21:20:00", "BV": 15.75802188}, {"O": 0.009187, "H": 0.00920004, "L": 0.009152, "C": 0.009199, "V": 955.45489245, "T": "2017-12-01T21:25:00", "BV": 8.78525955}, {"O": 0.009195, "H": 0.0092, "L": 0.009195, "C": 0.0092, "V": 966.37586711, "T": "2017-12-01T21:30:00", "BV": 8.88953757}, {"O": 0.00920004, "H": 0.00921498, "L": 0.00911, "C": 0.00911903, "V": 1390.20758112, "T": "2017-12-01T21:35:00", "BV": 12.77510133}, {"O": 0.00913001, "H": 0.00916997, "L": 0.0091, "C": 0.00911001, "V": 570.95538704, "T": "2017-12-01T21:40:00", "BV": 5.21088625}, {"O": 0.00915728, "H": 0.00915728, "L": 0.008995, "C": 0.00899999, "V": 1295.54093734, "T": "2017-12-01T21:45:00", "BV": 11.67680516}, {"O": 0.00899998, "H": 0.00908875, "L": 0.00899, "C": 0.00904999, "V": 1985.20431452, "T": "2017-12-01T21:50:00", "BV": 17.91363739}, {"O": 0.00905, "H": 0.00908875, "L": 0.00902, "C": 0.00908875, "V": 415.0292753, "T": "2017-12-01T21:55:00", "BV": 3.75786041}, {"O": 0.00908001, "H": 0.009101, "L": 0.00907001, "C": 0.00908, "V": 1022.31570482, "T": "2017-12-01T22:00:00", "BV": 9.29260691}, {"O": 0.00908, "H": 0.00910542, "L": 0.009053, "C": 0.0090706, "V": 1367.81005603, "T": "2017-12-01T22:05:00", "BV": 12.43064547}, {"O": 0.00905602, "H": 0.0090838, "L": 0.00905602, "C": 0.00906801, "V": 751.96792533, "T": "2017-12-01T22:10:00", "BV": 6.82002366}, {"O": 0.00906801, "H": 0.0091, "L": 0.00906344, "C": 0.0090955, "V": 556.19956965, "T": "2017-12-01T22:15:00", "BV": 5.05752704}, {"O": 0.0090955, "H": 0.00919689, "L": 0.009095, "C": 0.00919686, "V": 790.23131622, "T": "2017-12-01T22:20:00", "BV": 7.22612893}, {"O": 0.00918, "H": 0.00918, "L": 0.00905602, "C": 0.00908552, "V": 1277.44964577, "T": "2017-12-01T22:25:00", "BV": 11.68919001}, {"O": 0.00908552, "H": 0.00909071, "L": 0.00903767, "C": 0.00903985, "V": 692.35663408, "T": "2017-12-01T22:30:00", "BV": 6.27048301}, {"O": 0.00903985, "H": 0.00909071, "L": 0.00903, "C": 0.00909071, "V": 1077.41046952, "T": "2017-12-01T22:35:00", "BV": 9.74617431}, {"O": 0.00906883, "H": 0.00914884, "L": 0.00906883, "C": 0.0090907, "V": 485.16275954, "T": "2017-12-01T22:40:00", "BV": 4.41239379}, {"O": 0.00909071, "H": 0.00912383, "L": 0.00895501, "C": 0.00895501, "V": 1035.32801581, "T": "2017-12-01T22:45:00", "BV": 9.32974659}, {"O": 0.00897, "H": 0.009089, "L": 0.00892047, "C": 0.0090249, "V": 732.86877176, "T": "2017-12-01T22:50:00", "BV": 6.56979047}, {"O": 0.00907926, "H": 0.00907926, "L": 0.00901007, "C": 0.00902493, "V": 527.55108944, "T": "2017-12-01T22:55:00", "BV": 4.76147374}, {"O": 0.00904675, "H": 0.00909, "L": 0.00902492, "C": 0.00906199, "V": 2236.09281353, "T": "2017-12-01T23:00:00", "BV": 20.30751205}, {"O": 0.00906199, "H": 0.00906199, "L": 0.00901004, "C": 0.00903798, "V": 1644.11726493, "T": "2017-12-01T23:05:00", "BV": 14.87286151}, {"O": 0.00903798, "H": 0.0090381, "L": 0.00902, "C": 0.00902, "V": 473.21207312, "T": "2017-12-01T23:10:00", "BV": 4.26945452}, {"O": 0.00902001, "H": 0.009086, "L": 0.00902001, "C": 0.00902021, "V": 677.13018749, "T": "2017-12-01T23:15:00", "BV": 6.12727354}, {"O": 0.0090202, "H": 0.00909721, "L": 0.00902002, "C": 0.00904883, "V": 1506.1362789, "T": "2017-12-01T23:20:00", "BV": 13.6541884}, {"O": 0.00906099, "H": 0.00906099, "L": 0.00899125, "C": 0.00902189, "V": 474.26959579, "T": "2017-12-01T23:25:00", "BV": 4.2770096}, {"O": 0.00902189, "H": 0.00905, "L": 0.00892, "C": 0.008974, "V": 1787.20144204, "T": "2017-12-01T23:30:00", "BV": 16.1181492}, {"O": 0.00892503, "H": 0.0090048, "L": 0.00891042, "C": 0.00900479, "V": 489.49141915, "T": "2017-12-01T23:35:00", "BV": 4.38580554}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00896955, "C": 0.00900479, "V": 429.47881784, "T": "2017-12-01T23:40:00", "BV": 3.8615017}, {"O": 0.00900479, "H": 0.00900525, "L": 0.00896954, "C": 0.00900525, "V": 1157.97786141, "T": "2017-12-01T23:45:00", "BV": 10.41250829}, {"O": 0.00900525, "H": 0.00908999, "L": 0.00897391, "C": 0.00900867, "V": 504.71448619, "T": "2017-12-01T23:50:00", "BV": 4.56344694}, {"O": 0.00900867, "H": 0.00902116, "L": 0.00896867, "C": 0.00896867, "V": 303.75448515, "T": "2017-12-01T23:55:00", "BV": 2.73154546}, {"O": 0.00896867, "H": 0.00905831, "L": 0.00896867, "C": 0.00900003, "V": 637.46803442, "T": "2017-12-02T00:00:00", "BV": 5.73768291}, {"O": 0.00900003, "H": 0.00905489, "L": 0.00900002, "C": 0.00901268, "V": 373.0775685, "T": "2017-12-02T00:05:00", "BV": 3.36055352}, {"O": 0.00901268, "H": 0.00905831, "L": 0.00901267, "C": 0.00905831, "V": 569.95411782, "T": "2017-12-02T00:10:00", "BV": 5.1446159}, {"O": 0.00905832, "H": 0.00906556, "L": 0.00902502, "C": 0.0090655, "V": 245.82626699, "T": "2017-12-02T00:15:00", "BV": 2.22681038}, {"O": 0.00906005, "H": 0.00906556, "L": 0.00901266, "C": 0.00902008, "V": 682.11128325, "T": "2017-12-02T00:20:00", "BV": 6.1743714}, {"O": 0.00902008, "H": 0.00905999, "L": 0.00902008, "C": 0.00903025, "V": 152.02058331, "T": "2017-12-02T00:25:00", "BV": 1.37315571}, {"O": 0.00903025, "H": 0.00908298, "L": 0.00903024, "C": 0.00908298, "V": 684.81128074, "T": "2017-12-02T00:30:00", "BV": 6.19861655}, {"O": 0.00908772, "H": 0.00908999, "L": 0.00905499, "C": 0.009055, "V": 344.2931439, "T": "2017-12-02T00:35:00", "BV": 3.12632355}, {"O": 0.00905998, "H": 0.00908497, "L": 0.00903021, "C": 0.00903021, "V": 458.06776564, "T": "2017-12-02T00:40:00", "BV": 4.13910987}, {"O": 0.00903021, "H": 0.00905998, "L": 0.00901266, "C": 0.00902724, "V": 273.36442047, "T": "2017-12-02T00:45:00", "BV": 2.46920805}, {"O": 0.00902724, "H": 0.00905998, "L": 0.00899601, "C": 0.009015, "V": 435.09223882, "T": "2017-12-02T00:50:00", "BV": 3.9294409}, {"O": 0.009015, "H": 0.009068, "L": 0.00901366, "C": 0.00901372, "V": 687.86848639, "T": "2017-12-02T00:55:00", "BV": 6.20932741}, {"O": 0.00901372, "H": 0.009045, "L": 0.00897111, "C": 0.009, "V": 602.42042433, "T": "2017-12-02T01:00:00", "BV": 5.41657277}, {"O": 0.009, "H": 0.009032, "L": 0.00897111, "C": 0.0089897, "V": 332.92998891, "T": "2017-12-02T01:05:00", "BV": 2.99545992}, {"O": 0.00901, "H": 0.00905, "L": 0.00898936, "C": 0.00905, "V": 680.38069893, "T": "2017-12-02T01:10:00", "BV": 6.13723237}, {"O": 0.00905191, "H": 0.00912033, "L": 0.00904698, "C": 0.0091202, "V": 561.2292398, "T": "2017-12-02T01:15:00", "BV": 5.11096441}, {"O": 0.0091202, "H": 0.00912145, "L": 0.0091, "C": 0.00910002, "V": 844.92793605, "T": "2017-12-02T01:20:00", "BV": 7.70438272}, {"O": 0.00910002, "H": 0.00911999, "L": 0.00900999, "C": 0.00903101, "V": 286.04542086, "T": "2017-12-02T01:25:00", "BV": 2.59604326}, {"O": 0.00906333, "H": 0.00908659, "L": 0.00901001, "C": 0.00904, "V": 878.65070658, "T": "2017-12-02T01:30:00", "BV": 7.95320431}, {"O": 0.00904, "H": 0.00907999, "L": 0.00901401, "C": 0.00904057, "V": 810.30504739, "T": "2017-12-02T01:35:00", "BV": 7.32480853}, {"O": 0.00902606, "H": 0.00904057, "L": 0.00900945, "C": 0.00900946, "V": 297.58987723, "T": "2017-12-02T01:40:00", "BV": 2.68373234}, {"O": 0.00900946, "H": 0.00904057, "L": 0.009, "C": 0.00900947, "V": 432.92401472, "T": "2017-12-02T01:45:00", "BV": 3.90160619}, {"O": 0.00900947, "H": 0.00904057, "L": 0.008971, "C": 0.00897613, "V": 1214.63340739, "T": "2017-12-02T01:50:00", "BV": 10.93842237}, {"O": 0.0089718, "H": 0.00903987, "L": 0.00897101, "C": 0.009, "V": 217.17635905, "T": "2017-12-02T01:55:00", "BV": 1.95121139}, {"O": 0.009, "H": 0.00903755, "L": 0.008982, "C": 0.00898999, "V": 148.7844, "T": "2017-12-02T02:00:00", "BV": 1.33782262}, {"O": 0.008982, "H": 0.00898999, "L": 0.00896052, "C": 0.00896052, "V": 312.7626677, "T": "2017-12-02T02:05:00", "BV": 2.80629282}, {"O": 0.00896052, "H": 0.00896052, "L": 0.00892761, "C": 0.008935, "V": 174.90035869, "T": "2017-12-02T02:10:00", "BV": 1.56329638}, {"O": 0.008935, "H": 0.00898998, "L": 0.00892702, "C": 0.00895879, "V": 517.71977878, "T": "2017-12-02T02:15:00", "BV": 4.63223394}, {"O": 0.00898998, "H": 0.00899, "L": 0.00895879, "C": 0.00899, "V": 499.20816451, "T": "2017-12-02T02:20:00", "BV": 4.4866142}, {"O": 0.00899, "H": 0.00899, "L": 0.00895879, "C": 0.008959, "V": 433.6307222, "T": "2017-12-02T02:25:00", "BV": 3.89234526}, {"O": 0.00899, "H": 0.00899, "L": 0.00893524, "C": 0.00895879, "V": 260.44959918, "T": "2017-12-02T02:30:00", "BV": 2.33294778}, {"O": 0.00895879, "H": 0.00899, "L": 0.00893501, "C": 0.00899, "V": 1481.29004683, "T": "2017-12-02T02:35:00", "BV": 13.29316855}, {"O": 0.00899, "H": 0.00899, "L": 0.00894344, "C": 0.0089521, "V": 409.03607645, "T": "2017-12-02T02:40:00", "BV": 3.67217413}, {"O": 0.00898985, "H": 0.00900711, "L": 0.00895252, "C": 0.00900711, "V": 665.69381341, "T": "2017-12-02T02:45:00", "BV": 5.98431562}, {"O": 0.00897146, "H": 0.0090405, "L": 0.00897145, "C": 0.008974, "V": 135.2262524, "T": "2017-12-02T02:50:00", "BV": 1.21844628}, {"O": 0.00900001, "H": 0.00904047, "L": 0.00897564, "C": 0.00900009, "V": 321.6583368, "T": "2017-12-02T02:55:00", "BV": 2.89311392}, {"O": 0.009001, "H": 0.0090405, "L": 0.0090001, "C": 0.00903003, "V": 466.02818302, "T": "2017-12-02T03:00:00", "BV": 4.20246519}, {"O": 0.0090405, "H": 0.00904056, "L": 0.0090001, "C": 0.00900041, "V": 1099.24636389, "T": "2017-12-02T03:05:00", "BV": 9.92083001}, {"O": 0.00900175, "H": 0.00907185, "L": 0.00900165, "C": 0.009055, "V": 513.47921961, "T": "2017-12-02T03:10:00", "BV": 4.63755779}, {"O": 0.009055, "H": 0.009061, "L": 0.00900016, "C": 0.009011, "V": 554.9785614, "T": "2017-12-02T03:15:00", "BV": 5.00414168}, {"O": 0.009011, "H": 0.00902001, "L": 0.00898268, "C": 0.00902001, "V": 425.14315603, "T": "2017-12-02T03:20:00", "BV": 3.82574459}, {"O": 0.00902001, "H": 0.009056, "L": 0.00898275, "C": 0.00902002, "V": 177.3999431, "T": "2017-12-02T03:25:00", "BV": 1.60117809}, {"O": 0.00902002, "H": 0.009061, "L": 0.00902002, "C": 0.009061, "V": 146.60307461, "T": "2017-12-02T03:30:00", "BV": 1.32598064}, {"O": 0.00904, "H": 0.009061, "L": 0.00900014, "C": 0.00901012, "V": 1193.37281299, "T": "2017-12-02T03:35:00", "BV": 10.76616969}, {"O": 0.00905899, "H": 0.009061, "L": 0.00901001, "C": 0.00901802, "V": 163.95279136, "T": "2017-12-02T03:40:00", "BV": 1.48363117}, {"O": 0.00906, "H": 0.00907284, "L": 0.009023, "C": 0.00906163, "V": 173.24972982, "T": "2017-12-02T03:45:00", "BV": 1.57068564}, {"O": 0.00906163, "H": 0.0090744, "L": 0.00906163, "C": 0.0090744, "V": 198.0863075, "T": "2017-12-02T03:50:00", "BV": 1.7963615}, {"O": 0.0090744, "H": 0.00913, "L": 0.0090744, "C": 0.00908202, "V": 296.19569176, "T": "2017-12-02T03:55:00", "BV": 2.6929299}, {"O": 0.00912088, "H": 0.00913022, "L": 0.00908202, "C": 0.0091209, "V": 504.7023114, "T": "2017-12-02T04:00:00", "BV": 4.60186062}, {"O": 0.0091209, "H": 0.00913021, "L": 0.00910089, "C": 0.0091009, "V": 529.66446007, "T": "2017-12-02T04:05:00", "BV": 4.82888913}, {"O": 0.00912, "H": 0.009121, "L": 0.00910089, "C": 0.00912, "V": 286.94189071, "T": "2017-12-02T04:10:00", "BV": 2.61470647}, {"O": 0.00912, "H": 0.00914, "L": 0.00910089, "C": 0.00910097, "V": 369.09893407, "T": "2017-12-02T04:15:00", "BV": 3.36376063}, {"O": 0.00910097, "H": 0.00914095, "L": 0.009078, "C": 0.00913155, "V": 645.07905631, "T": "2017-12-02T04:20:00", "BV": 5.87398392}, {"O": 0.00913154, "H": 0.00913155, "L": 0.00907951, "C": 0.00912748, "V": 73.47131952, "T": "2017-12-02T04:25:00", "BV": 0.66933622}, {"O": 0.0091, "H": 0.00912671, "L": 0.00907957, "C": 0.00907958, "V": 271.91628715, "T": "2017-12-02T04:30:00", "BV": 2.47181521}, {"O": 0.00907958, "H": 0.00914095, "L": 0.00907957, "C": 0.00910017, "V": 435.05402813, "T": "2017-12-02T04:35:00", "BV": 3.96220566}, {"O": 0.0091002, "H": 0.0091453, "L": 0.00907957, "C": 0.0091453, "V": 354.60499912, "T": "2017-12-02T04:40:00", "BV": 3.23325459}, {"O": 0.00914001, "H": 0.00914004, "L": 0.00912636, "C": 0.00912637, "V": 191.19951183, "T": "2017-12-02T04:45:00", "BV": 1.74629446}, {"O": 0.00912638, "H": 0.00915, "L": 0.00907966, "C": 0.00908276, "V": 466.73847412, "T": "2017-12-02T04:50:00", "BV": 4.25710075}, {"O": 0.00911999, "H": 0.00912, "L": 0.00907, "C": 0.00907, "V": 618.58096545, "T": "2017-12-02T04:55:00", "BV": 5.61978758}, {"O": 0.00908145, "H": 0.0091284, "L": 0.00906, "C": 0.00907003, "V": 1091.95780051, "T": "2017-12-02T05:00:00", "BV": 9.92205125}, {"O": 0.00910001, "H": 0.00915, "L": 0.00905645, "C": 0.00907708, "V": 577.04573913, "T": "2017-12-02T05:05:00", "BV": 5.26108855}, {"O": 0.00910001, "H": 0.00914944, "L": 0.00906147, "C": 0.009135, "V": 94.36361218, "T": "2017-12-02T05:10:00", "BV": 0.85923756}, {"O": 0.00910001, "H": 0.00913499, "L": 0.00907235, "C": 0.00910004, "V": 145.31121676, "T": "2017-12-02T05:15:00", "BV": 1.32304352}, {"O": 0.00910004, "H": 0.009135, "L": 0.0091, "C": 0.009135, "V": 181.6196852, "T": "2017-12-02T05:20:00", "BV": 1.65505528}, {"O": 0.00913201, "H": 0.0091349, "L": 0.00912, "C": 0.00912491, "V": 295.39729763, "T": "2017-12-02T05:25:00", "BV": 2.695595}, {"O": 0.00912491, "H": 0.0091349, "L": 0.00912, "C": 0.0091249, "V": 318.8867552, "T": "2017-12-02T05:30:00", "BV": 2.90954987}, {"O": 0.00912011, "H": 0.0091349, "L": 0.00909134, "C": 0.0091201, "V": 306.8844769, "T": "2017-12-02T05:35:00", "BV": 2.80029723}, {"O": 0.0091201, "H": 0.00917, "L": 0.00908731, "C": 0.00915995, "V": 943.81326375, "T": "2017-12-02T05:40:00", "BV": 8.63043642}, {"O": 0.00915995, "H": 0.00917, "L": 0.00911002, "C": 0.00911002, "V": 174.40394443, "T": "2017-12-02T05:45:00", "BV": 1.59605059}, {"O": 0.00911002, "H": 0.00917, "L": 0.00911002, "C": 0.00912004, "V": 205.84150857, "T": "2017-12-02T05:50:00", "BV": 1.87979777}, {"O": 0.00912004, "H": 0.00917, "L": 0.00912004, "C": 0.00914999, "V": 403.05485251, "T": "2017-12-02T05:55:00", "BV": 3.68724358}, {"O": 0.00914999, "H": 0.00917294, "L": 0.009121, "C": 0.00913085, "V": 289.8890605, "T": "2017-12-02T06:00:00", "BV": 2.64983069}, {"O": 0.00913087, "H": 0.00916, "L": 0.00912101, "C": 0.009138, "V": 334.97748654, "T": "2017-12-02T06:05:00", "BV": 3.06131387}, {"O": 0.00914499, "H": 0.0092, "L": 0.00914499, "C": 0.009197, "V": 574.74118462, "T": "2017-12-02T06:10:00", "BV": 5.28083233}, {"O": 0.009197, "H": 0.00925297, "L": 0.00918919, "C": 0.00925297, "V": 1343.96131868, "T": "2017-12-02T06:15:00", "BV": 12.40439947}, {"O": 0.00924, "H": 0.00929478, "L": 0.00924, "C": 0.00928978, "V": 1435.36766267, "T": "2017-12-02T06:20:00", "BV": 13.30912691}, {"O": 0.00928978, "H": 0.0092899, "L": 0.00924, "C": 0.0092899, "V": 974.25092479, "T": "2017-12-02T06:25:00", "BV": 9.04686618}, {"O": 0.0092899, "H": 0.0093, "L": 0.00925001, "C": 0.00929998, "V": 406.81168683, "T": "2017-12-02T06:30:00", "BV": 3.78122112}, {"O": 0.00929998, "H": 0.0093254, "L": 0.00929998, "C": 0.00932374, "V": 864.20221446, "T": "2017-12-02T06:35:00", "BV": 8.0461659}, {"O": 0.0093254, "H": 0.00936074, "L": 0.0093254, "C": 0.00936, "V": 847.30370775, "T": "2017-12-02T06:40:00", "BV": 7.91908201}, {"O": 0.00936074, "H": 0.0093999, "L": 0.00936, "C": 0.00938, "V": 2265.5575538, "T": "2017-12-02T06:45:00", "BV": 21.27341435}, {"O": 0.0093959, "H": 0.00941, "L": 0.00938, "C": 0.00939777, "V": 2267.07461661, "T": "2017-12-02T06:50:00", "BV": 21.30624585}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.0094009, "V": 2080.14546428, "T": "2017-12-02T06:55:00", "BV": 19.55420175}, {"O": 0.0094009, "H": 0.00940996, "L": 0.00924, "C": 0.00929992, "V": 1968.71454501, "T": "2017-12-02T07:00:00", "BV": 18.33495713}, {"O": 0.00927986, "H": 0.0093, "L": 0.00924146, "C": 0.0092507, "V": 826.53515463, "T": "2017-12-02T07:05:00", "BV": 7.65229639}, {"O": 0.009251, "H": 0.00927069, "L": 0.0091, "C": 0.00919339, "V": 2491.34332225, "T": "2017-12-02T07:10:00", "BV": 22.88305867}, {"O": 0.009236, "H": 0.0093, "L": 0.00919338, "C": 0.0093, "V": 755.18961556, "T": "2017-12-02T07:15:00", "BV": 6.97754871}, {"O": 0.00929, "H": 0.00931121, "L": 0.009271, "C": 0.009311, "V": 206.46694291, "T": "2017-12-02T07:20:00", "BV": 1.9183573}, {"O": 0.0093, "H": 0.00937, "L": 0.0092908, "C": 0.00934007, "V": 312.26940096, "T": "2017-12-02T07:25:00", "BV": 2.91309188}, {"O": 0.00934009, "H": 0.00937215, "L": 0.00934007, "C": 0.00936899, "V": 485.75602779, "T": "2017-12-02T07:30:00", "BV": 4.54354198}, {"O": 0.00936899, "H": 0.00936899, "L": 0.00934012, "C": 0.00935003, "V": 907.51360205, "T": "2017-12-02T07:35:00", "BV": 8.48602795}, {"O": 0.00935003, "H": 0.00936, "L": 0.00934012, "C": 0.00934013, "V": 502.37160137, "T": "2017-12-02T07:40:00", "BV": 4.69490373}, {"O": 0.00934013, "H": 0.00936889, "L": 0.00934011, "C": 0.00934011, "V": 1377.25710694, "T": "2017-12-02T07:45:00", "BV": 12.87127053}, {"O": 0.00934011, "H": 0.00937213, "L": 0.00934, "C": 0.00937213, "V": 1037.64945849, "T": "2017-12-02T07:50:00", "BV": 9.69616203}, {"O": 0.00937213, "H": 0.00937356, "L": 0.00936889, "C": 0.00937354, "V": 282.85645157, "T": "2017-12-02T07:55:00", "BV": 2.65114873}, {"O": 0.00937354, "H": 0.0093977, "L": 0.00937352, "C": 0.00937374, "V": 525.56970167, "T": "2017-12-02T08:00:00", "BV": 4.92931458}, {"O": 0.009396, "H": 0.0094, "L": 0.00935552, "C": 0.009369, "V": 315.65413602, "T": "2017-12-02T08:05:00", "BV": 2.96166598}, {"O": 0.009369, "H": 0.00939749, "L": 0.00932244, "C": 0.00932244, "V": 276.35473815, "T": "2017-12-02T08:10:00", "BV": 2.5887464}, {"O": 0.00932244, "H": 0.00932244, "L": 0.00928, "C": 0.00928132, "V": 449.83660839, "T": "2017-12-02T08:15:00", "BV": 4.17834845}, {"O": 0.00928132, "H": 0.00935, "L": 0.00928, "C": 0.0093101, "V": 586.70676678, "T": "2017-12-02T08:20:00", "BV": 5.45426592}, {"O": 0.00929329, "H": 0.0093371, "L": 0.00929, "C": 0.00931, "V": 263.86755984, "T": "2017-12-02T08:25:00", "BV": 2.4576758}, {"O": 0.0093, "H": 0.00931, "L": 0.00928, "C": 0.00928, "V": 246.57815829, "T": "2017-12-02T08:30:00", "BV": 2.28959565}, {"O": 0.00929499, "H": 0.00929499, "L": 0.00927375, "C": 0.00929, "V": 305.26305274, "T": "2017-12-02T08:35:00", "BV": 2.83450726}, {"O": 0.00929, "H": 0.00929497, "L": 0.0092, "C": 0.00924355, "V": 287.12259122, "T": "2017-12-02T08:40:00", "BV": 2.65408264}, {"O": 0.00924355, "H": 0.00926151, "L": 0.00920438, "C": 0.00922012, "V": 454.01614763, "T": "2017-12-02T08:45:00", "BV": 4.18943762}, {"O": 0.00922012, "H": 0.009239, "L": 0.00920403, "C": 0.00920901, "V": 451.44243627, "T": "2017-12-02T08:50:00", "BV": 4.16265059}, {"O": 0.009235, "H": 0.00924, "L": 0.00921401, "C": 0.00923, "V": 278.12289334, "T": "2017-12-02T08:55:00", "BV": 2.56729209}, {"O": 0.00922501, "H": 0.00928971, "L": 0.00922033, "C": 0.00925, "V": 185.24732399, "T": "2017-12-02T09:00:00", "BV": 1.71356576}, {"O": 0.00926575, "H": 0.00926575, "L": 0.00921956, "C": 0.00922, "V": 178.27248072, "T": "2017-12-02T09:05:00", "BV": 1.64459426}, {"O": 0.00922, "H": 0.00923976, "L": 0.00921956, "C": 0.00923976, "V": 451.60016464, "T": "2017-12-02T09:10:00", "BV": 4.16988207}, {"O": 0.00923978, "H": 0.00929499, "L": 0.009204, "C": 0.009204, "V": 406.15819784, "T": "2017-12-02T09:15:00", "BV": 3.75389056}, {"O": 0.00920501, "H": 0.009225, "L": 0.00920501, "C": 0.00920502, "V": 194.32422124, "T": "2017-12-02T09:20:00", "BV": 1.79020306}, {"O": 0.00920502, "H": 0.00920502, "L": 0.00919077, "C": 0.0092, "V": 175.1428719, "T": "2017-12-02T09:25:00", "BV": 1.61121611}, {"O": 0.0092, "H": 0.0092, "L": 0.0091775, "C": 0.00917751, "V": 356.65875925, "T": "2017-12-02T09:30:00", "BV": 3.27646577}, {"O": 0.00917753, "H": 0.00918274, "L": 0.00916705, "C": 0.00918274, "V": 354.21920675, "T": "2017-12-02T09:35:00", "BV": 3.25151281}, {"O": 0.00916726, "H": 0.00918274, "L": 0.00913027, "C": 0.00913087, "V": 529.36563127, "T": "2017-12-02T09:40:00", "BV": 4.84196449}, {"O": 0.00915001, "H": 0.00915001, "L": 0.0090552, "C": 0.00912, "V": 1049.15291639, "T": "2017-12-02T09:45:00", "BV": 9.55588122}, {"O": 0.00912, "H": 0.00915787, "L": 0.00909002, "C": 0.00912, "V": 874.9281122, "T": "2017-12-02T09:50:00", "BV": 7.96865624}, {"O": 0.00909833, "H": 0.00916185, "L": 0.00909833, "C": 0.00912761, "V": 621.52007259, "T": "2017-12-02T09:55:00", "BV": 5.66668509}, {"O": 0.00911003, "H": 0.00915697, "L": 0.00906006, "C": 0.00909747, "V": 695.25946253, "T": "2017-12-02T10:00:00", "BV": 6.32724453}, {"O": 0.00909747, "H": 0.00914777, "L": 0.0090552, "C": 0.0090557, "V": 1092.70454421, "T": "2017-12-02T10:05:00", "BV": 9.91801537}, {"O": 0.00907932, "H": 0.0091, "L": 0.009, "C": 0.00909046, "V": 1675.81566762, "T": "2017-12-02T10:10:00", "BV": 15.15089385}, {"O": 0.00909046, "H": 0.00909046, "L": 0.00902007, "C": 0.00904452, "V": 1494.99502941, "T": "2017-12-02T10:15:00", "BV": 13.50703143}, {"O": 0.00904452, "H": 0.00904452, "L": 0.00900186, "C": 0.00901086, "V": 881.79843689, "T": "2017-12-02T10:20:00", "BV": 7.95204699}, {"O": 0.00901086, "H": 0.00909046, "L": 0.00900188, "C": 0.00907988, "V": 319.97279571, "T": "2017-12-02T10:25:00", "BV": 2.89029429}, {"O": 0.00907988, "H": 0.00907988, "L": 0.009, "C": 0.009065, "V": 1108.07799172, "T": "2017-12-02T10:30:00", "BV": 9.99536559}, {"O": 0.009065, "H": 0.009065, "L": 0.00902366, "C": 0.00903995, "V": 76.23371031, "T": "2017-12-02T10:35:00", "BV": 0.68938471}, {"O": 0.00903993, "H": 0.00903999, "L": 0.00900001, "C": 0.009025, "V": 191.21596563, "T": "2017-12-02T10:40:00", "BV": 1.72587593}, {"O": 0.00903498, "H": 0.00903498, "L": 0.0090002, "C": 0.0090002, "V": 571.3919636, "T": "2017-12-02T10:45:00", "BV": 5.14483164}, {"O": 0.0090002, "H": 0.00906, "L": 0.009, "C": 0.00906, "V": 448.90080673, "T": "2017-12-02T10:50:00", "BV": 4.04296971}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00900026, "C": 0.0090006, "V": 565.41280614, "T": "2017-12-02T10:55:00", "BV": 5.09201179}, {"O": 0.00900057, "H": 0.00904214, "L": 0.00897827, "C": 0.00897827, "V": 621.50570108, "T": "2017-12-02T11:00:00", "BV": 5.58920523}, {"O": 0.00898276, "H": 0.00898276, "L": 0.00892659, "C": 0.0089266, "V": 971.65012201, "T": "2017-12-02T11:05:00", "BV": 8.69561525}, {"O": 0.00893367, "H": 0.00899947, "L": 0.00891942, "C": 0.00896347, "V": 1397.8664602, "T": "2017-12-02T11:10:00", "BV": 12.48742091}, {"O": 0.00896347, "H": 0.00903997, "L": 0.00895706, "C": 0.00903329, "V": 237.56016032, "T": "2017-12-02T11:15:00", "BV": 2.14243544}, {"O": 0.00903102, "H": 0.00903986, "L": 0.00899997, "C": 0.00899997, "V": 437.09561984, "T": "2017-12-02T11:20:00", "BV": 3.93606489}, {"O": 0.009, "H": 0.00903987, "L": 0.00895728, "C": 0.00895735, "V": 716.09508546, "T": "2017-12-02T11:25:00", "BV": 6.42697726}, {"O": 0.00895734, "H": 0.00899969, "L": 0.00895001, "C": 0.00896281, "V": 1352.58554911, "T": "2017-12-02T11:30:00", "BV": 12.11692733}, {"O": 0.00896281, "H": 0.00898, "L": 0.00891942, "C": 0.00891942, "V": 522.70042856, "T": "2017-12-02T11:35:00", "BV": 4.67515264}, {"O": 0.00892, "H": 0.00896999, "L": 0.008919, "C": 0.00891942, "V": 219.0103244, "T": "2017-12-02T11:40:00", "BV": 1.95357632}, {"O": 0.00892, "H": 0.009, "L": 0.00891942, "C": 0.00895072, "V": 513.5145528, "T": "2017-12-02T11:45:00", "BV": 4.60001521}, {"O": 0.009, "H": 0.00903477, "L": 0.0089517, "C": 0.009, "V": 437.64964668, "T": "2017-12-02T11:50:00", "BV": 3.94083647}, {"O": 0.00899999, "H": 0.00903405, "L": 0.00899739, "C": 0.00900186, "V": 167.22347281, "T": "2017-12-02T11:55:00", "BV": 1.50531251}, {"O": 0.00902405, "H": 0.00908227, "L": 0.0090037, "C": 0.00905588, "V": 292.9080981, "T": "2017-12-02T12:00:00", "BV": 2.64952137}, {"O": 0.00905588, "H": 0.00908227, "L": 0.00905588, "C": 0.00907998, "V": 303.23644817, "T": "2017-12-02T12:05:00", "BV": 2.75298504}, {"O": 0.00906, "H": 0.00908226, "L": 0.00903463, "C": 0.00903463, "V": 247.11073469, "T": "2017-12-02T12:10:00", "BV": 2.24063922}, {"O": 0.0090518, "H": 0.009078, "L": 0.0090101, "C": 0.00903283, "V": 307.8267298, "T": "2017-12-02T12:15:00", "BV": 2.78294696}, {"O": 0.00903283, "H": 0.009078, "L": 0.00902039, "C": 0.009078, "V": 143.56603654, "T": "2017-12-02T12:20:00", "BV": 1.30078917}, {"O": 0.009078, "H": 0.00908227, "L": 0.00901997, "C": 0.009035, "V": 389.62533845, "T": "2017-12-02T12:25:00", "BV": 3.5273028}, {"O": 0.0090798, "H": 0.0090798, "L": 0.009035, "C": 0.00904814, "V": 184.40770685, "T": "2017-12-02T12:30:00", "BV": 1.67228948}, {"O": 0.009065, "H": 0.009067, "L": 0.00902044, "C": 0.009035, "V": 165.68575619, "T": "2017-12-02T12:35:00", "BV": 1.49896729}, {"O": 0.009035, "H": 0.00904545, "L": 0.00901997, "C": 0.00903501, "V": 212.25676108, "T": "2017-12-02T12:40:00", "BV": 1.9147382}, {"O": 0.00903501, "H": 0.00904813, "L": 0.00901997, "C": 0.00904543, "V": 77.86308545, "T": "2017-12-02T12:45:00", "BV": 0.70367729}, {"O": 0.00904543, "H": 0.00904543, "L": 0.00901997, "C": 0.00902005, "V": 167.32277676, "T": "2017-12-02T12:50:00", "BV": 1.5109482}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902005, "C": 0.00902019, "V": 281.94790381, "T": "2017-12-02T12:55:00", "BV": 2.54534528}, {"O": 0.00904542, "H": 0.00904814, "L": 0.00902019, "C": 0.00904813, "V": 192.68548852, "T": "2017-12-02T13:00:00", "BV": 1.74109468}, {"O": 0.00904814, "H": 0.00905033, "L": 0.00904814, "C": 0.00904901, "V": 243.62711746, "T": "2017-12-02T13:05:00", "BV": 2.20459634}, {"O": 0.00904901, "H": 0.00905785, "L": 0.00902005, "C": 0.00905475, "V": 198.95542783, "T": "2017-12-02T13:10:00", "BV": 1.79965896}, {"O": 0.00905785, "H": 0.00907, "L": 0.00903, "C": 0.00906742, "V": 501.58596956, "T": "2017-12-02T13:15:00", "BV": 4.5473579}, {"O": 0.00906742, "H": 0.00907491, "L": 0.00906741, "C": 0.00907412, "V": 335.04846695, "T": "2017-12-02T13:20:00", "BV": 3.03884723}, {"O": 0.00907262, "H": 0.0090953, "L": 0.00907, "C": 0.0090953, "V": 317.12973698, "T": "2017-12-02T13:25:00", "BV": 2.87841709}, {"O": 0.00909564, "H": 0.0091, "L": 0.0090956, "C": 0.0090956, "V": 209.88612347, "T": "2017-12-02T13:30:00", "BV": 1.90923666}, {"O": 0.0090956, "H": 0.00909561, "L": 0.00909559, "C": 0.0090956, "V": 254.31350141, "T": "2017-12-02T13:35:00", "BV": 2.3131341}, {"O": 0.00909561, "H": 0.00911185, "L": 0.0090956, "C": 0.00911, "V": 318.80326577, "T": "2017-12-02T13:40:00", "BV": 2.90076719}, {"O": 0.00911185, "H": 0.00912543, "L": 0.00911185, "C": 0.00912, "V": 381.68311398, "T": "2017-12-02T13:45:00", "BV": 3.48137496}, {"O": 0.00912, "H": 0.00916072, "L": 0.0090953, "C": 0.0090953, "V": 1491.13790407, "T": "2017-12-02T13:50:00", "BV": 13.57954987}, {"O": 0.0090953, "H": 0.00910099, "L": 0.00907412, "C": 0.00907412, "V": 1442.38980114, "T": "2017-12-02T13:55:00", "BV": 13.11737305}, {"O": 0.00907412, "H": 0.00908, "L": 0.00904249, "C": 0.00907412, "V": 176.06826677, "T": "2017-12-02T14:00:00", "BV": 1.59620114}, {"O": 0.00907412, "H": 0.00908012, "L": 0.00902005, "C": 0.00905, "V": 197.57363775, "T": "2017-12-02T14:05:00", "BV": 1.78956152}, {"O": 0.00905, "H": 0.009128, "L": 0.00902005, "C": 0.009128, "V": 518.72955524, "T": "2017-12-02T14:10:00", "BV": 4.71631021}, {"O": 0.009128, "H": 0.009146, "L": 0.009045, "C": 0.00910197, "V": 380.14713953, "T": "2017-12-02T14:15:00", "BV": 3.46292462}, {"O": 0.00910197, "H": 0.009102, "L": 0.00904538, "C": 0.00905014, "V": 246.38302937, "T": "2017-12-02T14:20:00", "BV": 2.23445884}, {"O": 0.009095, "H": 0.00909649, "L": 0.00905073, "C": 0.00905083, "V": 276.76444349, "T": "2017-12-02T14:25:00", "BV": 2.51146314}, {"O": 0.00905084, "H": 0.0091369, "L": 0.00905083, "C": 0.0091369, "V": 1133.36335796, "T": "2017-12-02T14:30:00", "BV": 10.30870046}, {"O": 0.00913689, "H": 0.00913689, "L": 0.00908371, "C": 0.00908371, "V": 945.05815818, "T": "2017-12-02T14:35:00", "BV": 8.60289668}, {"O": 0.00908371, "H": 0.0091, "L": 0.00905771, "C": 0.00909, "V": 245.14511091, "T": "2017-12-02T14:40:00", "BV": 2.22449426}, {"O": 0.009064, "H": 0.00911525, "L": 0.00906018, "C": 0.00907399, "V": 297.57663919, "T": "2017-12-02T14:45:00", "BV": 2.70115527}, {"O": 0.00907395, "H": 0.00907395, "L": 0.0090578, "C": 0.0090578, "V": 141.99125637, "T": "2017-12-02T14:50:00", "BV": 1.28728445}, {"O": 0.0090578, "H": 0.00907399, "L": 0.0090578, "C": 0.009065, "V": 191.68078234, "T": "2017-12-02T14:55:00", "BV": 1.73827511}, {"O": 0.00906506, "H": 0.00909506, "L": 0.00906501, "C": 0.00909505, "V": 144.10809405, "T": "2017-12-02T15:00:00", "BV": 1.30955983}, {"O": 0.00909492, "H": 0.00909492, "L": 0.00902005, "C": 0.00902006, "V": 955.67527298, "T": "2017-12-02T15:05:00", "BV": 8.6608278}, {"O": 0.00905, "H": 0.009066, "L": 0.00904776, "C": 0.0090659, "V": 93.33332793, "T": "2017-12-02T15:10:00", "BV": 0.84505169}, {"O": 0.009066, "H": 0.00909479, "L": 0.0090659, "C": 0.009067, "V": 213.92758083, "T": "2017-12-02T15:15:00", "BV": 1.94101319}, {"O": 0.00908989, "H": 0.0090949, "L": 0.009067, "C": 0.009067, "V": 208.14046316, "T": "2017-12-02T15:20:00", "BV": 1.88759139}, {"O": 0.009067, "H": 0.009106, "L": 0.009067, "C": 0.009067, "V": 253.80647137, "T": "2017-12-02T15:25:00", "BV": 2.3051843}, {"O": 0.009067, "H": 0.00908989, "L": 0.0090659, "C": 0.00907299, "V": 494.98093699, "T": "2017-12-02T15:30:00", "BV": 4.48825796}, {"O": 0.009067, "H": 0.009072, "L": 0.0090101, "C": 0.0090473, "V": 300.24243551, "T": "2017-12-02T15:35:00", "BV": 2.71283476}, {"O": 0.009045, "H": 0.009072, "L": 0.009045, "C": 0.0090525, "V": 116.90826171, "T": "2017-12-02T15:40:00", "BV": 1.05866723}, {"O": 0.00904507, "H": 0.0090565, "L": 0.008925, "C": 0.00903002, "V": 1204.56093388, "T": "2017-12-02T15:45:00", "BV": 10.85389375}, {"O": 0.00903002, "H": 0.009075, "L": 0.00902255, "C": 0.00907, "V": 265.59325345, "T": "2017-12-02T15:50:00", "BV": 2.40110994}, {"O": 0.00907, "H": 0.00907, "L": 0.00903002, "C": 0.00903002, "V": 106.15933522, "T": "2017-12-02T15:55:00", "BV": 0.96147702}, {"O": 0.009031, "H": 0.00905049, "L": 0.008975, "C": 0.00900216, "V": 333.6553389, "T": "2017-12-02T16:00:00", "BV": 3.01105653}, {"O": 0.0090345, "H": 0.00906999, "L": 0.00899393, "C": 0.00904988, "V": 393.11020908, "T": "2017-12-02T16:05:00", "BV": 3.54859538}, {"O": 0.00904978, "H": 0.00906995, "L": 0.00900501, "C": 0.00906889, "V": 215.87488586, "T": "2017-12-02T16:10:00", "BV": 1.95488291}, {"O": 0.009016, "H": 0.00906968, "L": 0.00901501, "C": 0.00905536, "V": 182.09517032, "T": "2017-12-02T16:15:00", "BV": 1.64611285}, {"O": 0.00905536, "H": 0.0091, "L": 0.00905536, "C": 0.009069, "V": 232.36520115, "T": "2017-12-02T16:20:00", "BV": 2.10787485}, {"O": 0.00906, "H": 0.0090896, "L": 0.00905655, "C": 0.00905655, "V": 189.48269863, "T": "2017-12-02T16:25:00", "BV": 1.71741186}, {"O": 0.00906, "H": 0.00908, "L": 0.009016, "C": 0.009026, "V": 221.12251016, "T": "2017-12-02T16:30:00", "BV": 2.00262874}, {"O": 0.00903, "H": 0.00905629, "L": 0.009026, "C": 0.00903956, "V": 161.76069971, "T": "2017-12-02T16:35:00", "BV": 1.46044816}, {"O": 0.00903956, "H": 0.00907393, "L": 0.00903506, "C": 0.0090516, "V": 173.99963028, "T": "2017-12-02T16:40:00", "BV": 1.57563129}, {"O": 0.0090516, "H": 0.0090516, "L": 0.0090416, "C": 0.0090416, "V": 102.31222796, "T": "2017-12-02T16:45:00", "BV": 0.92555423}, {"O": 0.0090416, "H": 0.00907361, "L": 0.00903516, "C": 0.00903954, "V": 213.0570166, "T": "2017-12-02T16:50:00", "BV": 1.92913122}, {"O": 0.00903954, "H": 0.00903998, "L": 0.00902601, "C": 0.00903495, "V": 214.0918875, "T": "2017-12-02T16:55:00", "BV": 1.93465843}, {"O": 0.00903495, "H": 0.00903495, "L": 0.009026, "C": 0.00902769, "V": 161.23445053, "T": "2017-12-02T17:00:00", "BV": 1.45537996}, {"O": 0.00902769, "H": 0.00904, "L": 0.00902602, "C": 0.0090398, "V": 246.44436251, "T": "2017-12-02T17:05:00", "BV": 2.22539632}, {"O": 0.00904, "H": 0.00904542, "L": 0.0090398, "C": 0.00904542, "V": 901.79381318, "T": "2017-12-02T17:10:00", "BV": 8.15220966}, {"O": 0.00904383, "H": 0.00907333, "L": 0.00904382, "C": 0.00907333, "V": 94.18333103, "T": "2017-12-02T17:15:00", "BV": 0.85322768}, {"O": 0.00907333, "H": 0.00912348, "L": 0.00907333, "C": 0.0091147, "V": 477.94176325, "T": "2017-12-02T17:20:00", "BV": 4.35328039}, {"O": 0.0091147, "H": 0.0091234, "L": 0.0091, "C": 0.0091191, "V": 529.01151063, "T": "2017-12-02T17:25:00", "BV": 4.82149401}, {"O": 0.0091, "H": 0.00911909, "L": 0.0091, "C": 0.00911003, "V": 116.04514873, "T": "2017-12-02T17:30:00", "BV": 1.0569494}, {"O": 0.00911005, "H": 0.009115, "L": 0.00911002, "C": 0.009115, "V": 231.99739349, "T": "2017-12-02T17:35:00", "BV": 2.11366659}, {"O": 0.009115, "H": 0.00918475, "L": 0.00911002, "C": 0.00917781, "V": 679.66346624, "T": "2017-12-02T17:40:00", "BV": 6.21195821}, {"O": 0.00918546, "H": 0.0091947, "L": 0.00918475, "C": 0.00919443, "V": 300.61246071, "T": "2017-12-02T17:45:00", "BV": 2.76225486}, {"O": 0.00919443, "H": 0.00919734, "L": 0.00914812, "C": 0.00916874, "V": 325.70153396, "T": "2017-12-02T17:50:00", "BV": 2.99282911}, {"O": 0.00916874, "H": 0.00919465, "L": 0.00911002, "C": 0.0091688, "V": 475.08039268, "T": "2017-12-02T17:55:00", "BV": 4.35437355}, {"O": 0.0091688, "H": 0.00919399, "L": 0.00915, "C": 0.00916874, "V": 369.43030735, "T": "2017-12-02T18:00:00", "BV": 3.38734736}, {"O": 0.00916874, "H": 0.009185, "L": 0.0091, "C": 0.00911, "V": 421.8027303, "T": "2017-12-02T18:05:00", "BV": 3.86290083}, {"O": 0.0091199, "H": 0.009147, "L": 0.00911, "C": 0.009147, "V": 82.88929453, "T": "2017-12-02T18:10:00", "BV": 0.75662525}, {"O": 0.009147, "H": 0.009147, "L": 0.00912, "C": 0.009147, "V": 133.90161439, "T": "2017-12-02T18:15:00", "BV": 1.22303812}, {"O": 0.009133, "H": 0.009147, "L": 0.0091109, "C": 0.00911101, "V": 229.6753341, "T": "2017-12-02T18:20:00", "BV": 2.09938695}, {"O": 0.00911109, "H": 0.00914699, "L": 0.009111, "C": 0.00911111, "V": 65.21421422, "T": "2017-12-02T18:25:00", "BV": 0.59511447}, {"O": 0.00911101, "H": 0.00914444, "L": 0.009111, "C": 0.00914443, "V": 108.81449212, "T": "2017-12-02T18:30:00", "BV": 0.99293618}, {"O": 0.00914443, "H": 0.009145, "L": 0.00911089, "C": 0.00913, "V": 502.06406108, "T": "2017-12-02T18:35:00", "BV": 4.58756214}, {"O": 0.0091299, "H": 0.009145, "L": 0.0091299, "C": 0.0091299, "V": 244.60770499, "T": "2017-12-02T18:40:00", "BV": 2.23379841}, {"O": 0.00913, "H": 0.00914, "L": 0.00912947, "C": 0.00913001, "V": 261.93194948, "T": "2017-12-02T18:45:00", "BV": 2.39151944}, {"O": 0.00912947, "H": 0.00913001, "L": 0.00912522, "C": 0.00912522, "V": 162.0295365, "T": "2017-12-02T18:50:00", "BV": 1.47926226}, {"O": 0.00912522, "H": 0.00914699, "L": 0.00912448, "C": 0.009139, "V": 147.95184182, "T": "2017-12-02T18:55:00", "BV": 1.35132501}, {"O": 0.00913, "H": 0.00919465, "L": 0.00912521, "C": 0.0091571, "V": 460.88541751, "T": "2017-12-02T19:00:00", "BV": 4.22524919}, {"O": 0.00919463, "H": 0.00919464, "L": 0.0091571, "C": 0.00919, "V": 154.14378574, "T": "2017-12-02T19:05:00", "BV": 1.41627853}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00915899, "C": 0.00915899, "V": 444.31372849, "T": "2017-12-02T19:10:00", "BV": 4.08448089}, {"O": 0.00915812, "H": 0.00915812, "L": 0.0091431, "C": 0.00914311, "V": 190.45344901, "T": "2017-12-02T19:15:00", "BV": 1.74335217}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00912558, "C": 0.00912558, "V": 97.43263308, "T": "2017-12-02T19:20:00", "BV": 0.88957322}, {"O": 0.00913, "H": 0.00913, "L": 0.00911, "C": 0.0091198, "V": 137.34947561, "T": "2017-12-02T19:25:00", "BV": 1.25270352}, {"O": 0.0091198, "H": 0.0091198, "L": 0.009108, "C": 0.009108, "V": 74.94800283, "T": "2017-12-02T19:30:00", "BV": 0.68316698}, {"O": 0.009108, "H": 0.009108, "L": 0.00909613, "C": 0.00909641, "V": 509.68222124, "T": "2017-12-02T19:35:00", "BV": 4.63723211}, {"O": 0.00909641, "H": 0.00911989, "L": 0.00908, "C": 0.00911989, "V": 367.47914839, "T": "2017-12-02T19:40:00", "BV": 3.34355972}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00907456, "C": 0.009109, "V": 223.56359907, "T": "2017-12-02T19:45:00", "BV": 2.03278374}, {"O": 0.00910899, "H": 0.00914311, "L": 0.00908, "C": 0.00914251, "V": 1605.40122784, "T": "2017-12-02T19:50:00", "BV": 14.66137222}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00910914, "C": 0.00914311, "V": 136.31902368, "T": "2017-12-02T19:55:00", "BV": 1.24524527}, {"O": 0.00914311, "H": 0.0091575, "L": 0.00913913, "C": 0.0091575, "V": 158.86681291, "T": "2017-12-02T20:00:00", "BV": 1.45271917}, {"O": 0.00913917, "H": 0.00915801, "L": 0.00913914, "C": 0.00913914, "V": 77.38827562, "T": "2017-12-02T20:05:00", "BV": 0.70834508}, {"O": 0.009156, "H": 0.009157, "L": 0.00913913, "C": 0.00913913, "V": 84.11342928, "T": "2017-12-02T20:10:00", "BV": 0.7691575}, {"O": 0.00913913, "H": 0.00915517, "L": 0.0090968, "C": 0.00915517, "V": 227.56400903, "T": "2017-12-02T20:15:00", "BV": 2.076734}, {"O": 0.009145, "H": 0.00915, "L": 0.00908162, "C": 0.00908162, "V": 203.35381802, "T": "2017-12-02T20:20:00", "BV": 1.85359268}, {"O": 0.00908172, "H": 0.0091165, "L": 0.00908172, "C": 0.00908172, "V": 79.02217347, "T": "2017-12-02T20:25:00", "BV": 0.71786923}, {"O": 0.00908273, "H": 0.0091165, "L": 0.00908172, "C": 0.00908275, "V": 122.85806041, "T": "2017-12-02T20:30:00", "BV": 1.11822716}, {"O": 0.00908275, "H": 0.00911648, "L": 0.00907333, "C": 0.00908271, "V": 232.7921557, "T": "2017-12-02T20:35:00", "BV": 2.1140934}, {"O": 0.00909506, "H": 0.00911648, "L": 0.00908805, "C": 0.009102, "V": 103.15289804, "T": "2017-12-02T20:40:00", "BV": 0.93850414}, {"O": 0.00911646, "H": 0.00913499, "L": 0.009102, "C": 0.009112, "V": 111.1460975, "T": "2017-12-02T20:45:00", "BV": 1.01304383}, {"O": 0.00910704, "H": 0.00913499, "L": 0.00910704, "C": 0.00911762, "V": 95.93930198, "T": "2017-12-02T20:50:00", "BV": 0.87490756}, {"O": 0.00912412, "H": 0.00913849, "L": 0.00912411, "C": 0.009135, "V": 314.58575048, "T": "2017-12-02T20:55:00", "BV": 2.87281792}, {"O": 0.009135, "H": 0.00914483, "L": 0.009125, "C": 0.0091448, "V": 522.87457699, "T": "2017-12-02T21:00:00", "BV": 4.77962379}, {"O": 0.00914446, "H": 0.00916, "L": 0.00914446, "C": 0.00914446, "V": 718.94430945, "T": "2017-12-02T21:05:00", "BV": 6.57593304}, {"O": 0.00914446, "H": 0.00916, "L": 0.009125, "C": 0.0091265, "V": 271.63972401, "T": "2017-12-02T21:10:00", "BV": 2.48051433}, {"O": 0.0091265, "H": 0.00914551, "L": 0.00912551, "C": 0.00914551, "V": 793.09584216, "T": "2017-12-02T21:15:00", "BV": 7.23833719}, {"O": 0.009131, "H": 0.00914549, "L": 0.00912554, "C": 0.009144, "V": 137.08365518, "T": "2017-12-02T21:20:00", "BV": 1.25178901}, {"O": 0.009144, "H": 0.009144, "L": 0.009125, "C": 0.009125, "V": 135.08729881, "T": "2017-12-02T21:25:00", "BV": 1.23312565}, {"O": 0.009125, "H": 0.00913, "L": 0.00910429, "C": 0.009105, "V": 218.07456502, "T": "2017-12-02T21:30:00", "BV": 1.98682161}, {"O": 0.00911, "H": 0.00913001, "L": 0.0091, "C": 0.0091, "V": 163.38812321, "T": "2017-12-02T21:35:00", "BV": 1.48979293}, {"O": 0.0091, "H": 0.00910007, "L": 0.00909008, "C": 0.00909057, "V": 506.95130037, "T": "2017-12-02T21:40:00", "BV": 4.61054722}, {"O": 0.00910007, "H": 0.00910007, "L": 0.00909018, "C": 0.0090902, "V": 184.85351513, "T": "2017-12-02T21:45:00", "BV": 1.68120108}, {"O": 0.0090902, "H": 0.0091, "L": 0.00909018, "C": 0.0091, "V": 73.42084399, "T": "2017-12-02T21:50:00", "BV": 0.66784642}, {"O": 0.0091, "H": 0.0091, "L": 0.0090872, "C": 0.0090872, "V": 173.08855838, "T": "2017-12-02T21:55:00", "BV": 1.5741675}, {"O": 0.00909018, "H": 0.00909599, "L": 0.00905, "C": 0.00909089, "V": 243.0609123, "T": "2017-12-02T22:00:00", "BV": 2.20515428}, {"O": 0.00909089, "H": 0.00909089, "L": 0.00904, "C": 0.00904, "V": 117.8135229, "T": "2017-12-02T22:05:00", "BV": 1.06681526}, {"O": 0.00904904, "H": 0.00904904, "L": 0.0090398, "C": 0.0090398, "V": 637.77239761, "T": "2017-12-02T22:10:00", "BV": 5.76550486}, {"O": 0.00904, "H": 0.00904904, "L": 0.0090398, "C": 0.0090398, "V": 230.72133249, "T": "2017-12-02T22:15:00", "BV": 2.08650564}, {"O": 0.00904865, "H": 0.0090909, "L": 0.0090398, "C": 0.0090398, "V": 166.74435222, "T": "2017-12-02T22:20:00", "BV": 1.50934041}, {"O": 0.00904462, "H": 0.00908, "L": 0.0090398, "C": 0.00903982, "V": 171.09891302, "T": "2017-12-02T22:25:00", "BV": 1.54989692}, {"O": 0.00906, "H": 0.00909, "L": 0.0090398, "C": 0.00904495, "V": 257.94279211, "T": "2017-12-02T22:30:00", "BV": 2.33581144}, {"O": 0.00907, "H": 0.00909, "L": 0.0090392, "C": 0.00907, "V": 206.27552905, "T": "2017-12-02T22:35:00", "BV": 1.8682937}, {"O": 0.009069, "H": 0.00908, "L": 0.0090392, "C": 0.00904, "V": 82.10391419, "T": "2017-12-02T22:40:00", "BV": 0.74302604}, {"O": 0.009069, "H": 0.009069, "L": 0.00904007, "C": 0.00904007, "V": 43.85659582, "T": "2017-12-02T22:45:00", "BV": 0.39690576}, {"O": 0.009047, "H": 0.00908428, "L": 0.00903999, "C": 0.009071, "V": 441.39603365, "T": "2017-12-02T22:50:00", "BV": 4.0041095}, {"O": 0.00907007, "H": 0.00909009, "L": 0.00905701, "C": 0.00907001, "V": 89.19504249, "T": "2017-12-02T22:55:00", "BV": 0.80913727}, {"O": 0.00907002, "H": 0.00909, "L": 0.00906501, "C": 0.00906501, "V": 401.1232109, "T": "2017-12-02T23:00:00", "BV": 3.63988372}, {"O": 0.00907, "H": 0.00907, "L": 0.0090518, "C": 0.0090697, "V": 220.03350452, "T": "2017-12-02T23:05:00", "BV": 1.99274491}, {"O": 0.0090635, "H": 0.0090697, "L": 0.00904591, "C": 0.00904591, "V": 201.458179, "T": "2017-12-02T23:10:00", "BV": 1.82310934}, {"O": 0.00904507, "H": 0.0090697, "L": 0.00903926, "C": 0.00903926, "V": 116.37036227, "T": "2017-12-02T23:15:00", "BV": 1.05259229}, {"O": 0.00904001, "H": 0.00906979, "L": 0.00903, "C": 0.00906979, "V": 399.29018623, "T": "2017-12-02T23:20:00", "BV": 3.60934197}, {"O": 0.00906979, "H": 0.00909, "L": 0.00903001, "C": 0.00909, "V": 325.82496138, "T": "2017-12-02T23:25:00", "BV": 2.95631237}, {"O": 0.009089, "H": 0.00909762, "L": 0.00903008, "C": 0.0090965, "V": 370.6864845, "T": "2017-12-02T23:30:00", "BV": 3.36033283}, {"O": 0.009097, "H": 0.0091, "L": 0.00907777, "C": 0.00907777, "V": 126.47108963, "T": "2017-12-02T23:35:00", "BV": 1.14905168}, {"O": 0.009097, "H": 0.009097, "L": 0.00907777, "C": 0.0090778, "V": 527.00840409, "T": "2017-12-02T23:40:00", "BV": 4.78528756}, {"O": 0.0090778, "H": 0.00909557, "L": 0.00907777, "C": 0.0090778, "V": 128.99184717, "T": "2017-12-02T23:45:00", "BV": 1.17147919}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907777, "C": 0.00907778, "V": 186.33632626, "T": "2017-12-02T23:50:00", "BV": 1.69152043}, {"O": 0.00907778, "H": 0.00909587, "L": 0.009047, "C": 0.00907551, "V": 347.38278709, "T": "2017-12-02T23:55:00", "BV": 3.15340323}, {"O": 0.00907551, "H": 0.0090956, "L": 0.009047, "C": 0.00907277, "V": 214.34249064, "T": "2017-12-03T00:00:00", "BV": 1.94370937}, {"O": 0.00907277, "H": 0.00907277, "L": 0.00904701, "C": 0.00904703, "V": 189.28492572, "T": "2017-12-03T00:05:00", "BV": 1.71376947}, {"O": 0.00904704, "H": 0.00907, "L": 0.00904382, "C": 0.00904705, "V": 230.7861708, "T": "2017-12-03T00:10:00", "BV": 2.08805466}, {"O": 0.00907, "H": 0.00907, "L": 0.00902594, "C": 0.00902598, "V": 315.90176794, "T": "2017-12-03T00:15:00", "BV": 2.85610453}, {"O": 0.009026, "H": 0.009045, "L": 0.00902597, "C": 0.009045, "V": 211.88455158, "T": "2017-12-03T00:20:00", "BV": 1.91253971}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902601, "C": 0.00903005, "V": 394.47328941, "T": "2017-12-03T00:25:00", "BV": 3.56309336}, {"O": 0.00903005, "H": 0.0090728, "L": 0.00903005, "C": 0.00904507, "V": 326.27156734, "T": "2017-12-03T00:30:00", "BV": 2.95083778}, {"O": 0.00904508, "H": 0.0090728, "L": 0.00902603, "C": 0.00902652, "V": 241.61699342, "T": "2017-12-03T00:35:00", "BV": 2.1828015}, {"O": 0.00902652, "H": 0.00904, "L": 0.00902651, "C": 0.00904, "V": 193.83707379, "T": "2017-12-03T00:40:00", "BV": 1.75092922}, {"O": 0.00904002, "H": 0.00909, "L": 0.00904002, "C": 0.009073, "V": 339.39982997, "T": "2017-12-03T00:45:00", "BV": 3.07936128}, {"O": 0.00907299, "H": 0.009085, "L": 0.00904001, "C": 0.00904001, "V": 290.55522513, "T": "2017-12-03T00:50:00", "BV": 2.63404666}, {"O": 0.00904001, "H": 0.00907, "L": 0.00904001, "C": 0.00907, "V": 244.12220785, "T": "2017-12-03T00:55:00", "BV": 2.21322}, {"O": 0.00907, "H": 0.00907999, "L": 0.00907, "C": 0.00907791, "V": 444.46164238, "T": "2017-12-03T01:00:00", "BV": 4.03513787}, {"O": 0.00907796, "H": 0.00907868, "L": 0.00906801, "C": 0.00906805, "V": 136.74323019, "T": "2017-12-03T01:05:00", "BV": 1.24087511}, {"O": 0.00906804, "H": 0.0090755, "L": 0.00905411, "C": 0.00905412, "V": 423.01215435, "T": "2017-12-03T01:10:00", "BV": 3.83311861}, {"O": 0.00905412, "H": 0.0090755, "L": 0.00903001, "C": 0.00903002, "V": 549.22396342, "T": "2017-12-03T01:15:00", "BV": 4.96600813}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00902597, "C": 0.009035, "V": 187.17816455, "T": "2017-12-03T01:20:00", "BV": 1.6903547}, {"O": 0.009035, "H": 0.009035, "L": 0.0090257, "C": 0.009035, "V": 124.90946795, "T": "2017-12-03T01:25:00", "BV": 1.12810645}, {"O": 0.00903303, "H": 0.00904002, "L": 0.00902463, "C": 0.00902465, "V": 196.32050454, "T": "2017-12-03T01:30:00", "BV": 1.77331186}, {"O": 0.00902464, "H": 0.00904002, "L": 0.00902201, "C": 0.00902201, "V": 379.18501636, "T": "2017-12-03T01:35:00", "BV": 3.42397683}, {"O": 0.00902458, "H": 0.00904002, "L": 0.00902201, "C": 0.00904001, "V": 409.78755582, "T": "2017-12-03T01:40:00", "BV": 3.69956308}, {"O": 0.00902226, "H": 0.00902353, "L": 0.009022, "C": 0.00902352, "V": 199.66674305, "T": "2017-12-03T01:45:00", "BV": 1.80155721}, {"O": 0.00902352, "H": 0.00902352, "L": 0.00901476, "C": 0.00901477, "V": 404.09522118, "T": "2017-12-03T01:50:00", "BV": 3.64442246}, {"O": 0.00901477, "H": 0.00901477, "L": 0.00899519, "C": 0.00899519, "V": 313.24263541, "T": "2017-12-03T01:55:00", "BV": 2.82087568}, {"O": 0.00899519, "H": 0.00901477, "L": 0.00899519, "C": 0.00901477, "V": 189.7357534, "T": "2017-12-03T02:00:00", "BV": 1.70909819}, {"O": 0.00901477, "H": 0.00905499, "L": 0.00899519, "C": 0.009, "V": 359.06976915, "T": "2017-12-03T02:05:00", "BV": 3.24411881}, {"O": 0.00900166, "H": 0.00906881, "L": 0.009, "C": 0.00901, "V": 510.83673243, "T": "2017-12-03T02:10:00", "BV": 4.62718836}, {"O": 0.00901, "H": 0.00901, "L": 0.00898966, "C": 0.008997, "V": 315.78006206, "T": "2017-12-03T02:15:00", "BV": 2.84392455}, {"O": 0.00899875, "H": 0.00904399, "L": 0.00898931, "C": 0.00898931, "V": 456.91635192, "T": "2017-12-03T02:20:00", "BV": 4.11144505}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.009, "V": 61.86940334, "T": "2017-12-03T02:25:00", "BV": 0.55745368}, {"O": 0.009, "H": 0.009, "L": 0.00891755, "C": 0.00899998, "V": 1108.48539632, "T": "2017-12-03T02:30:00", "BV": 9.92994087}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00894285, "C": 0.00896929, "V": 197.55474458, "T": "2017-12-03T02:35:00", "BV": 1.77025706}, {"O": 0.00894303, "H": 0.00899999, "L": 0.00894004, "C": 0.00899999, "V": 358.47127359, "T": "2017-12-03T02:40:00", "BV": 3.21871979}, {"O": 0.00899998, "H": 0.009, "L": 0.00896929, "C": 0.00896929, "V": 88.15897032, "T": "2017-12-03T02:45:00", "BV": 0.79238558}, {"O": 0.00896929, "H": 0.008995, "L": 0.00891755, "C": 0.00896299, "V": 275.41568527, "T": "2017-12-03T02:50:00", "BV": 2.47006998}, {"O": 0.00896299, "H": 0.008995, "L": 0.00894341, "C": 0.00895636, "V": 472.95156792, "T": "2017-12-03T02:55:00", "BV": 4.23427324}, {"O": 0.00895636, "H": 0.00899998, "L": 0.00894537, "C": 0.00898913, "V": 183.27302738, "T": "2017-12-03T03:00:00", "BV": 1.64534459}, {"O": 0.00898918, "H": 0.00899594, "L": 0.00894998, "C": 0.00895475, "V": 113.20381611, "T": "2017-12-03T03:05:00", "BV": 1.01695951}, {"O": 0.00895475, "H": 0.00899999, "L": 0.00894437, "C": 0.00894437, "V": 411.84461588, "T": "2017-12-03T03:10:00", "BV": 3.69043382}, {"O": 0.00895404, "H": 0.008997, "L": 0.00894467, "C": 0.00895404, "V": 145.13150694, "T": "2017-12-03T03:15:00", "BV": 1.30245996}, {"O": 0.00895404, "H": 0.00896939, "L": 0.00894437, "C": 0.00896939, "V": 464.10765708, "T": "2017-12-03T03:20:00", "BV": 4.15598741}, {"O": 0.00896939, "H": 0.00898989, "L": 0.00894445, "C": 0.008945, "V": 256.25053369, "T": "2017-12-03T03:25:00", "BV": 2.2933926}, {"O": 0.00898, "H": 0.00899, "L": 0.008945, "C": 0.0089899, "V": 190.54093953, "T": "2017-12-03T03:30:00", "BV": 1.71221886}, {"O": 0.00898531, "H": 0.00900297, "L": 0.00896931, "C": 0.00900296, "V": 235.82338017, "T": "2017-12-03T03:35:00", "BV": 2.11704537}, {"O": 0.00897, "H": 0.00900296, "L": 0.00894431, "C": 0.00897, "V": 422.58654995, "T": "2017-12-03T03:40:00", "BV": 3.78918974}, {"O": 0.00897, "H": 0.00900297, "L": 0.00895102, "C": 0.009, "V": 44.8163843, "T": "2017-12-03T03:45:00", "BV": 0.4023053}, {"O": 0.0089999, "H": 0.00900331, "L": 0.00894437, "C": 0.0089639, "V": 38.3317339, "T": "2017-12-03T03:50:00", "BV": 0.34451209}, {"O": 0.0089639, "H": 0.00904995, "L": 0.0089639, "C": 0.00904995, "V": 210.86180877, "T": "2017-12-03T03:55:00", "BV": 1.900828}, {"O": 0.00900301, "H": 0.00906, "L": 0.00900301, "C": 0.00905893, "V": 388.90187128, "T": "2017-12-03T04:00:00", "BV": 3.51961706}, {"O": 0.00905893, "H": 0.00907, "L": 0.00904522, "C": 0.00904976, "V": 188.33467087, "T": "2017-12-03T04:05:00", "BV": 1.70626041}, {"O": 0.00904975, "H": 0.00904976, "L": 0.009045, "C": 0.00904523, "V": 209.10525555, "T": "2017-12-03T04:10:00", "BV": 1.8914275}, {"O": 0.0090452, "H": 0.00904523, "L": 0.009045, "C": 0.00904523, "V": 142.20088167, "T": "2017-12-03T04:15:00", "BV": 1.28622352}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090295, "C": 0.00902951, "V": 264.50263581, "T": "2017-12-03T04:20:00", "BV": 2.39099279}, {"O": 0.00904498, "H": 0.00904499, "L": 0.00902955, "C": 0.00904499, "V": 115.42700975, "T": "2017-12-03T04:25:00", "BV": 1.0434273}, {"O": 0.00904499, "H": 0.00904499, "L": 0.00902958, "C": 0.00904, "V": 192.80338999, "T": "2017-12-03T04:30:00", "BV": 1.74248159}, {"O": 0.00904, "H": 0.00904499, "L": 0.00902955, "C": 0.0090296, "V": 111.16441193, "T": "2017-12-03T04:35:00", "BV": 1.00461636}, {"O": 0.00902955, "H": 0.009038, "L": 0.0090239, "C": 0.009026, "V": 364.92990495, "T": "2017-12-03T04:40:00", "BV": 3.29571973}, {"O": 0.0090239, "H": 0.009026, "L": 0.00902, "C": 0.0090239, "V": 277.73573408, "T": "2017-12-03T04:45:00", "BV": 2.5060975}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.00902003, "V": 255.98810223, "T": "2017-12-03T04:50:00", "BV": 2.30913044}, {"O": 0.00902003, "H": 0.00902004, "L": 0.009015, "C": 0.00901956, "V": 291.66490343, "T": "2017-12-03T04:55:00", "BV": 2.63044845}, {"O": 0.00901955, "H": 0.00901956, "L": 0.00901, "C": 0.00901124, "V": 573.84180707, "T": "2017-12-03T05:00:00", "BV": 5.17216316}, {"O": 0.00901124, "H": 0.00901299, "L": 0.00901, "C": 0.00901272, "V": 639.59260523, "T": "2017-12-03T05:05:00", "BV": 5.76396835}, {"O": 0.00901272, "H": 0.009013, "L": 0.008996, "C": 0.008996, "V": 348.84347902, "T": "2017-12-03T05:10:00", "BV": 3.14124434}, {"O": 0.008996, "H": 0.00900999, "L": 0.008985, "C": 0.008997, "V": 343.49847672, "T": "2017-12-03T05:15:00", "BV": 3.09249724}, {"O": 0.008997, "H": 0.008998, "L": 0.0089667, "C": 0.0089667, "V": 353.41128067, "T": "2017-12-03T05:20:00", "BV": 3.17882246}, {"O": 0.0089667, "H": 0.00900999, "L": 0.00896419, "C": 0.00900998, "V": 346.57124007, "T": "2017-12-03T05:25:00", "BV": 3.11295607}, {"O": 0.009, "H": 0.00900998, "L": 0.00897203, "C": 0.00897502, "V": 115.41470655, "T": "2017-12-03T05:30:00", "BV": 1.0369583}, {"O": 0.00897502, "H": 0.009038, "L": 0.00897302, "C": 0.00902202, "V": 780.72457623, "T": "2017-12-03T05:35:00", "BV": 7.02171807}, {"O": 0.009022, "H": 0.00904, "L": 0.00898801, "C": 0.00904, "V": 160.77812451, "T": "2017-12-03T05:40:00", "BV": 1.44967332}, {"O": 0.00903994, "H": 0.00904523, "L": 0.00900111, "C": 0.00903998, "V": 243.56285503, "T": "2017-12-03T05:45:00", "BV": 2.1987992}, {"O": 0.00903998, "H": 0.00904668, "L": 0.00902144, "C": 0.0090465, "V": 135.52425859, "T": "2017-12-03T05:50:00", "BV": 1.22512161}, {"O": 0.0090465, "H": 0.00905294, "L": 0.0090465, "C": 0.0090465, "V": 159.28119722, "T": "2017-12-03T05:55:00", "BV": 1.44114917}, {"O": 0.00905, "H": 0.00905294, "L": 0.00902144, "C": 0.00903, "V": 211.73854075, "T": "2017-12-03T06:00:00", "BV": 1.91336552}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00903, "C": 0.00903101, "V": 81.20980254, "T": "2017-12-03T06:05:00", "BV": 0.73398101}, {"O": 0.009041, "H": 0.009055, "L": 0.00903101, "C": 0.00905301, "V": 290.20757455, "T": "2017-12-03T06:10:00", "BV": 2.6255378}, {"O": 0.009053, "H": 0.00907003, "L": 0.00902901, "C": 0.00906511, "V": 261.06859762, "T": "2017-12-03T06:15:00", "BV": 2.35936092}, {"O": 0.00906511, "H": 0.00907, "L": 0.00903002, "C": 0.00903003, "V": 381.11486244, "T": "2017-12-03T06:20:00", "BV": 3.442557}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903, "C": 0.00903002, "V": 351.16263373, "T": "2017-12-03T06:25:00", "BV": 3.17100566}, {"O": 0.00903002, "H": 0.00903003, "L": 0.00901557, "C": 0.00901657, "V": 142.16243988, "T": "2017-12-03T06:30:00", "BV": 1.28300273}, {"O": 0.00901538, "H": 0.00902, "L": 0.0090001, "C": 0.00900192, "V": 140.55895237, "T": "2017-12-03T06:35:00", "BV": 1.26718125}, {"O": 0.00900218, "H": 0.00901, "L": 0.0090001, "C": 0.00900012, "V": 165.78110729, "T": "2017-12-03T06:40:00", "BV": 1.49240008}, {"O": 0.0090001, "H": 0.00900012, "L": 0.00899481, "C": 0.00899999, "V": 132.76577318, "T": "2017-12-03T06:45:00", "BV": 1.19485717}, {"O": 0.00899999, "H": 0.009005, "L": 0.00897222, "C": 0.00897678, "V": 182.26159628, "T": "2017-12-03T06:50:00", "BV": 1.63894887}, {"O": 0.00897678, "H": 0.009002, "L": 0.00897222, "C": 0.00899999, "V": 189.56748675, "T": "2017-12-03T06:55:00", "BV": 1.70374954}, {"O": 0.008974, "H": 0.009002, "L": 0.00897222, "C": 0.009, "V": 209.25330061, "T": "2017-12-03T07:00:00", "BV": 1.88229437}, {"O": 0.009002, "H": 0.00900849, "L": 0.009, "C": 0.009, "V": 297.12344976, "T": "2017-12-03T07:05:00", "BV": 2.6742968}, {"O": 0.009, "H": 0.00900001, "L": 0.00895547, "C": 0.00895791, "V": 370.68989517, "T": "2017-12-03T07:10:00", "BV": 3.33422683}, {"O": 0.00897582, "H": 0.00899795, "L": 0.00894617, "C": 0.00895, "V": 318.07725066, "T": "2017-12-03T07:15:00", "BV": 2.8515125}, {"O": 0.00897622, "H": 0.00899621, "L": 0.00894, "C": 0.0089499, "V": 157.84084996, "T": "2017-12-03T07:20:00", "BV": 1.41525939}, {"O": 0.0089499, "H": 0.00897622, "L": 0.00894, "C": 0.00896699, "V": 150.31546324, "T": "2017-12-03T07:25:00", "BV": 1.34533585}, {"O": 0.00897604, "H": 0.009, "L": 0.00894501, "C": 0.009, "V": 461.66036315, "T": "2017-12-03T07:30:00", "BV": 4.14305123}, {"O": 0.00898999, "H": 0.009, "L": 0.00898999, "C": 0.00899944, "V": 166.73146495, "T": "2017-12-03T07:35:00", "BV": 1.499894}, {"O": 0.00899944, "H": 0.00900848, "L": 0.00897, "C": 0.00898655, "V": 230.29261683, "T": "2017-12-03T07:40:00", "BV": 2.07187798}, {"O": 0.00898655, "H": 0.009005, "L": 0.00881508, "C": 0.00883, "V": 2598.2902782, "T": "2017-12-03T07:45:00", "BV": 23.09860338}, {"O": 0.00884, "H": 0.00891566, "L": 0.00884, "C": 0.0089, "V": 306.93075385, "T": "2017-12-03T07:50:00", "BV": 2.72268414}, {"O": 0.0089, "H": 0.00892, "L": 0.0089, "C": 0.00891743, "V": 161.83323385, "T": "2017-12-03T07:55:00", "BV": 1.44289853}, {"O": 0.00891743, "H": 0.00894999, "L": 0.008876, "C": 0.008945, "V": 259.88924009, "T": "2017-12-03T08:00:00", "BV": 2.31886404}, {"O": 0.00893975, "H": 0.00895196, "L": 0.00893827, "C": 0.00895, "V": 106.18517963, "T": "2017-12-03T08:05:00", "BV": 0.95022608}, {"O": 0.00895497, "H": 0.00896351, "L": 0.00894991, "C": 0.00894991, "V": 115.88628195, "T": "2017-12-03T08:10:00", "BV": 1.03757057}, {"O": 0.00894991, "H": 0.00897, "L": 0.0089499, "C": 0.0089499, "V": 130.08761016, "T": "2017-12-03T08:15:00", "BV": 1.16587944}, {"O": 0.00894989, "H": 0.00897136, "L": 0.00893512, "C": 0.00897136, "V": 82.31978176, "T": "2017-12-03T08:20:00", "BV": 0.73747475}, {"O": 0.00897136, "H": 0.00900848, "L": 0.008953, "C": 0.00900402, "V": 56.36838184, "T": "2017-12-03T08:25:00", "BV": 0.50645555}, {"O": 0.00896419, "H": 0.00900846, "L": 0.00896419, "C": 0.00900845, "V": 145.31912352, "T": "2017-12-03T08:30:00", "BV": 1.30400769}, {"O": 0.00900845, "H": 0.00900847, "L": 0.0089652, "C": 0.00900847, "V": 100.77067748, "T": "2017-12-03T08:35:00", "BV": 0.90604744}, {"O": 0.00900847, "H": 0.00900848, "L": 0.00896421, "C": 0.0089742, "V": 183.36435861, "T": "2017-12-03T08:40:00", "BV": 1.65117836}, {"O": 0.009, "H": 0.00900847, "L": 0.00889527, "C": 0.00889527, "V": 770.75830719, "T": "2017-12-03T08:45:00", "BV": 6.91043025}, {"O": 0.00897701, "H": 0.00900051, "L": 0.00895, "C": 0.00897002, "V": 228.97497445, "T": "2017-12-03T08:50:00", "BV": 2.05489614}, {"O": 0.00897002, "H": 0.00899999, "L": 0.00897001, "C": 0.00899999, "V": 29.04443807, "T": "2017-12-03T08:55:00", "BV": 0.26064947}, {"O": 0.008995, "H": 0.008995, "L": 0.0089518, "C": 0.00895501, "V": 47.16448594, "T": "2017-12-03T09:00:00", "BV": 0.4228943}, {"O": 0.00895501, "H": 0.00899398, "L": 0.00895, "C": 0.008955, "V": 184.43586962, "T": "2017-12-03T09:05:00", "BV": 1.6522749}, {"O": 0.008955, "H": 0.008955, "L": 0.00893702, "C": 0.0089529, "V": 53.99739214, "T": "2017-12-03T09:10:00", "BV": 0.48317792}, {"O": 0.0089529, "H": 0.0089529, "L": 0.00892901, "C": 0.008934, "V": 225.7215149, "T": "2017-12-03T09:15:00", "BV": 2.01857961}, {"O": 0.00895, "H": 0.00895499, "L": 0.008931, "C": 0.00895499, "V": 75.04325631, "T": "2017-12-03T09:20:00", "BV": 0.6712245}, {"O": 0.00895499, "H": 0.00899398, "L": 0.00893534, "C": 0.00894001, "V": 145.32949139, "T": "2017-12-03T09:25:00", "BV": 1.30031428}, {"O": 0.00895499, "H": 0.00897, "L": 0.0089354, "C": 0.00895499, "V": 605.99557464, "T": "2017-12-03T09:30:00", "BV": 5.43161757}, {"O": 0.00897, "H": 0.00899399, "L": 0.00895702, "C": 0.00895808, "V": 291.6118292, "T": "2017-12-03T09:35:00", "BV": 2.61653313}, {"O": 0.00896303, "H": 0.00899, "L": 0.00896303, "C": 0.00898001, "V": 119.19335834, "T": "2017-12-03T09:40:00", "BV": 1.07067171}, {"O": 0.00898001, "H": 0.00899, "L": 0.00897604, "C": 0.00897604, "V": 44.93099541, "T": "2017-12-03T09:45:00", "BV": 0.40355548}, {"O": 0.00897268, "H": 0.00897604, "L": 0.00895207, "C": 0.00895211, "V": 250.74416157, "T": "2017-12-03T09:50:00", "BV": 2.24803355}, {"O": 0.00897603, "H": 0.00897603, "L": 0.00895212, "C": 0.00896, "V": 425.81784368, "T": "2017-12-03T09:55:00", "BV": 3.81368574}, {"O": 0.00896, "H": 0.00898882, "L": 0.00895233, "C": 0.00898, "V": 151.79121957, "T": "2017-12-03T10:00:00", "BV": 1.36172499}, {"O": 0.00895233, "H": 0.00899, "L": 0.00895211, "C": 0.00895232, "V": 113.35995861, "T": "2017-12-03T10:05:00", "BV": 1.01753788}, {"O": 0.00896439, "H": 0.00899391, "L": 0.00895232, "C": 0.00899391, "V": 193.00285775, "T": "2017-12-03T10:10:00", "BV": 1.73354269}, {"O": 0.00899391, "H": 0.00899415, "L": 0.008934, "C": 0.00899415, "V": 243.21842885, "T": "2017-12-03T10:15:00", "BV": 2.18454631}, {"O": 0.00899415, "H": 0.00899415, "L": 0.00893977, "C": 0.00898, "V": 91.9800921, "T": "2017-12-03T10:20:00", "BV": 0.82411817}, {"O": 0.008971, "H": 0.008971, "L": 0.00892904, "C": 0.008945, "V": 312.02885214, "T": "2017-12-03T10:25:00", "BV": 2.78948257}, {"O": 0.008971, "H": 0.00899, "L": 0.00894499, "C": 0.008986, "V": 186.40628852, "T": "2017-12-03T10:30:00", "BV": 1.67310045}, {"O": 0.00896501, "H": 0.00898582, "L": 0.0089, "C": 0.008929, "V": 646.11559458, "T": "2017-12-03T10:35:00", "BV": 5.77672501}, {"O": 0.00895001, "H": 0.008977, "L": 0.00892202, "C": 0.00897282, "V": 155.49650093, "T": "2017-12-03T10:40:00", "BV": 1.39132745}, {"O": 0.008973, "H": 0.008978, "L": 0.008932, "C": 0.00896933, "V": 177.74539311, "T": "2017-12-03T10:45:00", "BV": 1.59556982}, {"O": 0.00895646, "H": 0.008978, "L": 0.00895646, "C": 0.00895646, "V": 120.2492768, "T": "2017-12-03T10:50:00", "BV": 1.07907437}, {"O": 0.00897483, "H": 0.008981, "L": 0.00893348, "C": 0.008981, "V": 254.49365128, "T": "2017-12-03T10:55:00", "BV": 2.28388829}, {"O": 0.00896549, "H": 0.008981, "L": 0.00893601, "C": 0.00894068, "V": 539.18599362, "T": "2017-12-03T11:00:00", "BV": 4.83734315}, {"O": 0.008981, "H": 0.00899518, "L": 0.00894068, "C": 0.00894701, "V": 274.86856104, "T": "2017-12-03T11:05:00", "BV": 2.46742262}, {"O": 0.008987, "H": 0.00899, "L": 0.00894701, "C": 0.00895002, "V": 148.78261961, "T": "2017-12-03T11:10:00", "BV": 1.33415385}, {"O": 0.00895002, "H": 0.00899, "L": 0.008935, "C": 0.008935, "V": 314.23729028, "T": "2017-12-03T11:15:00", "BV": 2.81330773}, {"O": 0.008935, "H": 0.00895534, "L": 0.0089, "C": 0.00895, "V": 600.14797224, "T": "2017-12-03T11:20:00", "BV": 5.36169325}, {"O": 0.008945, "H": 0.00895534, "L": 0.0089, "C": 0.00891709, "V": 301.33949345, "T": "2017-12-03T11:25:00", "BV": 2.69118268}, {"O": 0.00891709, "H": 0.008945, "L": 0.00888, "C": 0.00889929, "V": 1181.10247042, "T": "2017-12-03T11:30:00", "BV": 10.50730645}, {"O": 0.00889929, "H": 0.00890819, "L": 0.00886, "C": 0.00888929, "V": 734.7545479, "T": "2017-12-03T11:35:00", "BV": 6.52564723}, {"O": 0.00888929, "H": 0.00888929, "L": 0.00883496, "C": 0.008836, "V": 1011.46929135, "T": "2017-12-03T11:40:00", "BV": 8.94751999}, {"O": 0.00883549, "H": 0.00886083, "L": 0.00880164, "C": 0.00881105, "V": 1442.10562413, "T": "2017-12-03T11:45:00", "BV": 12.72284938}, {"O": 0.00884557, "H": 0.00886083, "L": 0.00880164, "C": 0.008859, "V": 1427.10261133, "T": "2017-12-03T11:50:00", "BV": 12.59345408}, {"O": 0.008859, "H": 0.00890819, "L": 0.00881206, "C": 0.00882404, "V": 1358.67294683, "T": "2017-12-03T11:55:00", "BV": 12.00335445}, {"O": 0.00882404, "H": 0.00888625, "L": 0.00880033, "C": 0.008823, "V": 1695.69074397, "T": "2017-12-03T12:00:00", "BV": 14.96256378}, {"O": 0.008831, "H": 0.0088809, "L": 0.008817, "C": 0.00885, "V": 931.55030781, "T": "2017-12-03T12:05:00", "BV": 8.22801553}, {"O": 0.00885, "H": 0.00886767, "L": 0.008815, "C": 0.00882502, "V": 1457.20532193, "T": "2017-12-03T12:10:00", "BV": 12.86545557}, {"O": 0.00883764, "H": 0.00886767, "L": 0.00881238, "C": 0.00886438, "V": 993.13407805, "T": "2017-12-03T12:15:00", "BV": 8.76591479}, {"O": 0.00886767, "H": 0.00890819, "L": 0.008835, "C": 0.00884695, "V": 1301.13343984, "T": "2017-12-03T12:20:00", "BV": 11.52733973}, {"O": 0.00883619, "H": 0.00891138, "L": 0.00882383, "C": 0.00887015, "V": 1176.04450251, "T": "2017-12-03T12:25:00", "BV": 10.4211837}, {"O": 0.00886764, "H": 0.00891555, "L": 0.00882, "C": 0.00884065, "V": 1977.12401228, "T": "2017-12-03T12:30:00", "BV": 17.53219138}, {"O": 0.00884065, "H": 0.008905, "L": 0.00882017, "C": 0.00886313, "V": 559.42092049, "T": "2017-12-03T12:35:00", "BV": 4.94218301}, {"O": 0.00886313, "H": 0.008871, "L": 0.00884696, "C": 0.008856, "V": 180.97089894, "T": "2017-12-03T12:40:00", "BV": 1.60295385}, {"O": 0.00885599, "H": 0.00888496, "L": 0.00884696, "C": 0.008859, "V": 172.64973237, "T": "2017-12-03T12:45:00", "BV": 1.52907218}, {"O": 0.008859, "H": 0.008859, "L": 0.008835, "C": 0.008835, "V": 88.7861608, "T": "2017-12-03T12:50:00", "BV": 0.78520895}, {"O": 0.008835, "H": 0.008835, "L": 0.00882, "C": 0.0088201, "V": 50.30283433, "T": "2017-12-03T12:55:00", "BV": 0.44398566}, {"O": 0.0088201, "H": 0.00884776, "L": 0.00881572, "C": 0.00881999, "V": 185.84099929, "T": "2017-12-03T13:00:00", "BV": 1.63958654}, {"O": 0.00882673, "H": 0.00882673, "L": 0.00881572, "C": 0.00882, "V": 271.69308692, "T": "2017-12-03T13:05:00", "BV": 2.39734366}, {"O": 0.00882636, "H": 0.00883131, "L": 0.00882, "C": 0.00883131, "V": 288.51098133, "T": "2017-12-03T13:10:00", "BV": 2.54638263}, {"O": 0.00883131, "H": 0.00884899, "L": 0.00883131, "C": 0.0088488, "V": 255.28216007, "T": "2017-12-03T13:15:00", "BV": 2.25826369}, {"O": 0.00884899, "H": 0.00888298, "L": 0.008848, "C": 0.00886537, "V": 573.58001718, "T": "2017-12-03T13:20:00", "BV": 5.0802452}, {"O": 0.00886536, "H": 0.00886536, "L": 0.00881, "C": 0.00881035, "V": 239.86474045, "T": "2017-12-03T13:25:00", "BV": 2.11959411}, {"O": 0.008847, "H": 0.008859, "L": 0.00881034, "C": 0.00881785, "V": 64.21646247, "T": "2017-12-03T13:30:00", "BV": 0.56793304}, {"O": 0.008845, "H": 0.00884691, "L": 0.00881034, "C": 0.00884399, "V": 329.60003091, "T": "2017-12-03T13:35:00", "BV": 2.91464715}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881, "C": 0.00881, "V": 101.92078237, "T": "2017-12-03T13:40:00", "BV": 0.89852095}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881, "C": 0.00882, "V": 176.9117349, "T": "2017-12-03T13:45:00", "BV": 1.56065046}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.0088199, "V": 265.35807842, "T": "2017-12-03T13:50:00", "BV": 2.33837149}, {"O": 0.0088199, "H": 0.00882, "L": 0.00881034, "C": 0.00881035, "V": 104.57405241, "T": "2017-12-03T13:55:00", "BV": 0.92200746}, {"O": 0.00882, "H": 0.008848, "L": 0.00881035, "C": 0.00881708, "V": 357.33599282, "T": "2017-12-03T14:00:00", "BV": 3.15238876}, {"O": 0.00881708, "H": 0.00885735, "L": 0.00881707, "C": 0.00885735, "V": 238.36764834, "T": "2017-12-03T14:05:00", "BV": 2.1033758}, {"O": 0.00885736, "H": 0.00886, "L": 0.00885735, "C": 0.0088595, "V": 203.2371923, "T": "2017-12-03T14:10:00", "BV": 1.80028483}, {"O": 0.0088595, "H": 0.00886535, "L": 0.00885735, "C": 0.00886, "V": 162.87168148, "T": "2017-12-03T14:15:00", "BV": 1.44292868}, {"O": 0.00886, "H": 0.00887394, "L": 0.00885735, "C": 0.00885735, "V": 200.22288546, "T": "2017-12-03T14:20:00", "BV": 1.77370742}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885414, "C": 0.00885735, "V": 328.5921346, "T": "2017-12-03T14:25:00", "BV": 2.91045443}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 497.53464168, "T": "2017-12-03T14:30:00", "BV": 4.40683894}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00883498, "C": 0.00885736, "V": 190.41009826, "T": "2017-12-03T14:35:00", "BV": 1.68490714}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00882972, "C": 0.00882983, "V": 303.01265683, "T": "2017-12-03T14:40:00", "BV": 2.6794672}, {"O": 0.00882983, "H": 0.00885736, "L": 0.00882619, "C": 0.00885735, "V": 325.57908134, "T": "2017-12-03T14:45:00", "BV": 2.87817957}, {"O": 0.00883101, "H": 0.00885735, "L": 0.00882619, "C": 0.00882619, "V": 202.35825065, "T": "2017-12-03T14:50:00", "BV": 1.78757299}, {"O": 0.00883, "H": 0.00883101, "L": 0.008825, "C": 0.00883101, "V": 239.87490779, "T": "2017-12-03T14:55:00", "BV": 2.11800009}, {"O": 0.00883101, "H": 0.00883101, "L": 0.008825, "C": 0.00883094, "V": 187.02442694, "T": "2017-12-03T15:00:00", "BV": 1.65152148}, {"O": 0.00883094, "H": 0.00883094, "L": 0.008825, "C": 0.008825, "V": 218.93647618, "T": "2017-12-03T15:05:00", "BV": 1.93302635}, {"O": 0.00883, "H": 0.00883094, "L": 0.00880928, "C": 0.00880928, "V": 215.52001118, "T": "2017-12-03T15:10:00", "BV": 1.90080894}, {"O": 0.00880928, "H": 0.00881, "L": 0.00878734, "C": 0.008798, "V": 676.3793009, "T": "2017-12-03T15:15:00", "BV": 5.95211746}, {"O": 0.008798, "H": 0.008798, "L": 0.008744, "C": 0.00877, "V": 586.82286578, "T": "2017-12-03T15:20:00", "BV": 5.14429676}, {"O": 0.00876, "H": 0.00877, "L": 0.00875379, "C": 0.00877, "V": 221.77218823, "T": "2017-12-03T15:25:00", "BV": 1.94291487}, {"O": 0.0087699, "H": 0.00877, "L": 0.00875293, "C": 0.00875332, "V": 301.6359649, "T": "2017-12-03T15:30:00", "BV": 2.64168352}, {"O": 0.00875332, "H": 0.00877785, "L": 0.00875293, "C": 0.00877785, "V": 216.22657723, "T": "2017-12-03T15:35:00", "BV": 1.89549915}, {"O": 0.00877785, "H": 0.0088, "L": 0.0087744, "C": 0.00879119, "V": 124.74112909, "T": "2017-12-03T15:40:00", "BV": 1.09603581}, {"O": 0.00879119, "H": 0.00880035, "L": 0.00879119, "C": 0.00879119, "V": 175.89067033, "T": "2017-12-03T15:45:00", "BV": 1.54783725}, {"O": 0.00879999, "H": 0.0088, "L": 0.00879119, "C": 0.00879295, "V": 164.85308511, "T": "2017-12-03T15:50:00", "BV": 1.45058326}, {"O": 0.00879295, "H": 0.00880033, "L": 0.00879295, "C": 0.00879993, "V": 253.38937696, "T": "2017-12-03T15:55:00", "BV": 2.22973117}, {"O": 0.0088, "H": 0.00883093, "L": 0.00879119, "C": 0.00883093, "V": 185.57534859, "T": "2017-12-03T16:00:00", "BV": 1.63350962}, {"O": 0.00883093, "H": 0.00883093, "L": 0.00881, "C": 0.00881, "V": 86.15040609, "T": "2017-12-03T16:05:00", "BV": 0.75904189}, {"O": 0.00880001, "H": 0.00881, "L": 0.008789, "C": 0.0088, "V": 205.86161562, "T": "2017-12-03T16:10:00", "BV": 1.81022668}, {"O": 0.0088, "H": 0.0088, "L": 0.00878136, "C": 0.00879043, "V": 280.53241756, "T": "2017-12-03T16:15:00", "BV": 2.46483652}, {"O": 0.00879117, "H": 0.0088, "L": 0.0087825, "C": 0.0087825, "V": 573.14446606, "T": "2017-12-03T16:20:00", "BV": 5.03907466}, {"O": 0.0087825, "H": 0.0088, "L": 0.0087825, "C": 0.00879132, "V": 201.64495405, "T": "2017-12-03T16:25:00", "BV": 1.77235052}, {"O": 0.00879132, "H": 0.0088, "L": 0.008783, "C": 0.008789, "V": 197.87567891, "T": "2017-12-03T16:30:00", "BV": 1.73947067}, {"O": 0.00879128, "H": 0.0088, "L": 0.008789, "C": 0.00879902, "V": 570.32615037, "T": "2017-12-03T16:35:00", "BV": 5.01667554}, {"O": 0.00880016, "H": 0.00881, "L": 0.008789, "C": 0.00881, "V": 349.99191931, "T": "2017-12-03T16:40:00", "BV": 3.08063668}, {"O": 0.00881, "H": 0.008825, "L": 0.0088, "C": 0.008825, "V": 512.49214518, "T": "2017-12-03T16:45:00", "BV": 4.51400581}, {"O": 0.00880601, "H": 0.00883, "L": 0.00880601, "C": 0.008825, "V": 813.85957121, "T": "2017-12-03T16:50:00", "BV": 7.18045848}, {"O": 0.008825, "H": 0.00883507, "L": 0.00882495, "C": 0.00882495, "V": 208.3126394, "T": "2017-12-03T16:55:00", "BV": 1.83950773}, {"O": 0.00882999, "H": 0.00883, "L": 0.0088, "C": 0.00881, "V": 204.06085282, "T": "2017-12-03T17:00:00", "BV": 1.79897855}, {"O": 0.00881969, "H": 0.00881969, "L": 0.00880999, "C": 0.00880999, "V": 152.07815007, "T": "2017-12-03T17:05:00", "BV": 1.34001439}, {"O": 0.00881, "H": 0.00881, "L": 0.00879002, "C": 0.00881, "V": 350.94141299, "T": "2017-12-03T17:10:00", "BV": 3.09129459}, {"O": 0.00881, "H": 0.00883, "L": 0.00881, "C": 0.00883, "V": 343.044276, "T": "2017-12-03T17:15:00", "BV": 3.02801028}, {"O": 0.00882898, "H": 0.00883, "L": 0.0088, "C": 0.0088, "V": 177.58254689, "T": "2017-12-03T17:20:00", "BV": 1.5671842}, {"O": 0.0088, "H": 0.00883, "L": 0.008799, "C": 0.008799, "V": 349.17144046, "T": "2017-12-03T17:25:00", "BV": 3.07606413}, {"O": 0.008799, "H": 0.00881, "L": 0.00879049, "C": 0.00879049, "V": 166.65265087, "T": "2017-12-03T17:30:00", "BV": 1.46592964}, {"O": 0.00881, "H": 0.00881, "L": 0.00878, "C": 0.00879212, "V": 651.66540144, "T": "2017-12-03T17:35:00", "BV": 5.72433203}, {"O": 0.008792, "H": 0.00881, "L": 0.008789, "C": 0.00880999, "V": 109.24409801, "T": "2017-12-03T17:40:00", "BV": 0.96165588}, {"O": 0.00881, "H": 0.00883, "L": 0.00880999, "C": 0.00882, "V": 298.31060204, "T": "2017-12-03T17:45:00", "BV": 2.63086557}, {"O": 0.00882, "H": 0.008835, "L": 0.00881179, "C": 0.00883028, "V": 64.61942017, "T": "2017-12-03T17:50:00", "BV": 0.5705745}, {"O": 0.00883138, "H": 0.00884294, "L": 0.0088101, "C": 0.00883, "V": 445.53155035, "T": "2017-12-03T17:55:00", "BV": 3.93415218}, {"O": 0.00883, "H": 0.00887374, "L": 0.0088101, "C": 0.008811, "V": 208.95579835, "T": "2017-12-03T18:00:00", "BV": 1.84808746}, {"O": 0.008811, "H": 0.008811, "L": 0.0088101, "C": 0.00881029, "V": 219.2162979, "T": "2017-12-03T18:05:00", "BV": 1.93140686}, {"O": 0.00881029, "H": 0.00885, "L": 0.00881029, "C": 0.00882, "V": 184.77321268, "T": "2017-12-03T18:10:00", "BV": 1.62985558}, {"O": 0.00881422, "H": 0.00884729, "L": 0.0088101, "C": 0.00884709, "V": 292.9347613, "T": "2017-12-03T18:15:00", "BV": 2.58141996}, {"O": 0.00881591, "H": 0.00884708, "L": 0.00881029, "C": 0.00881429, "V": 187.29765992, "T": "2017-12-03T18:20:00", "BV": 1.65217316}, {"O": 0.00881429, "H": 0.0088469, "L": 0.00881029, "C": 0.0088105, "V": 176.71212873, "T": "2017-12-03T18:25:00", "BV": 1.55789644}, {"O": 0.00882, "H": 0.00884611, "L": 0.00881029, "C": 0.00881029, "V": 173.90350935, "T": "2017-12-03T18:30:00", "BV": 1.53365063}, {"O": 0.00882, "H": 0.00882, "L": 0.00881029, "C": 0.0088103, "V": 23.53571995, "T": "2017-12-03T18:35:00", "BV": 0.20742485}, {"O": 0.00881029, "H": 0.00882, "L": 0.00881029, "C": 0.0088103, "V": 163.57813529, "T": "2017-12-03T18:40:00", "BV": 1.44142196}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881, "C": 0.00881001, "V": 299.69971678, "T": "2017-12-03T18:45:00", "BV": 2.64038387}, {"O": 0.00881002, "H": 0.00881029, "L": 0.00881, "C": 0.00881002, "V": 456.34002422, "T": "2017-12-03T18:50:00", "BV": 4.02035749}, {"O": 0.00881002, "H": 0.0088469, "L": 0.00881, "C": 0.00881004, "V": 422.71621952, "T": "2017-12-03T18:55:00", "BV": 3.72514701}, {"O": 0.00884616, "H": 0.008847, "L": 0.00881002, "C": 0.0088465, "V": 239.08997058, "T": "2017-12-03T19:00:00", "BV": 2.11219697}, {"O": 0.0088465, "H": 0.008849, "L": 0.00881, "C": 0.00881936, "V": 245.29054934, "T": "2017-12-03T19:05:00", "BV": 2.16355477}, {"O": 0.008812, "H": 0.00885999, "L": 0.008812, "C": 0.00885749, "V": 149.58067483, "T": "2017-12-03T19:10:00", "BV": 1.32185282}, {"O": 0.008825, "H": 0.00885963, "L": 0.008817, "C": 0.008817, "V": 251.08460995, "T": "2017-12-03T19:15:00", "BV": 2.21856021}, {"O": 0.008817, "H": 0.00885919, "L": 0.008817, "C": 0.00885919, "V": 278.60648439, "T": "2017-12-03T19:20:00", "BV": 2.4632861}, {"O": 0.0088591, "H": 0.00887, "L": 0.008817, "C": 0.008858, "V": 702.44804248, "T": "2017-12-03T19:25:00", "BV": 6.22628737}, {"O": 0.008858, "H": 0.008858, "L": 0.00881716, "C": 0.00883, "V": 231.83731182, "T": "2017-12-03T19:30:00", "BV": 2.05133631}, {"O": 0.00883, "H": 0.008858, "L": 0.00882004, "C": 0.008858, "V": 423.99843982, "T": "2017-12-03T19:35:00", "BV": 3.74778916}, {"O": 0.008858, "H": 0.00887, "L": 0.008838, "C": 0.008865, "V": 566.36157658, "T": "2017-12-03T19:40:00", "BV": 5.02325427}, {"O": 0.008865, "H": 0.00887, "L": 0.008841, "C": 0.00887, "V": 197.93054919, "T": "2017-12-03T19:45:00", "BV": 1.7552894}, {"O": 0.00887, "H": 0.00888888, "L": 0.00884201, "C": 0.00887174, "V": 170.02881397, "T": "2017-12-03T19:50:00", "BV": 1.51021827}, {"O": 0.00887174, "H": 0.0089, "L": 0.00887174, "C": 0.00888849, "V": 279.71315936, "T": "2017-12-03T19:55:00", "BV": 2.48711759}, {"O": 0.00888849, "H": 0.00891984, "L": 0.00887201, "C": 0.00887996, "V": 341.95180223, "T": "2017-12-03T20:00:00", "BV": 3.04283892}, {"O": 0.00888681, "H": 0.00898, "L": 0.00888681, "C": 0.00894316, "V": 401.81314575, "T": "2017-12-03T20:05:00", "BV": 3.58868855}, {"O": 0.00894035, "H": 0.00900077, "L": 0.00892044, "C": 0.0089728, "V": 1100.59015801, "T": "2017-12-03T20:10:00", "BV": 9.89068005}, {"O": 0.00896, "H": 0.00900077, "L": 0.00896, "C": 0.00900077, "V": 533.30350633, "T": "2017-12-03T20:15:00", "BV": 4.79298778}, {"O": 0.00900067, "H": 0.009008, "L": 0.0089728, "C": 0.00900602, "V": 805.81279611, "T": "2017-12-03T20:20:00", "BV": 7.24906447}, {"O": 0.00900602, "H": 0.00900973, "L": 0.00896, "C": 0.00897275, "V": 569.52805552, "T": "2017-12-03T20:25:00", "BV": 5.1182781}, {"O": 0.009, "H": 0.00903501, "L": 0.008951, "C": 0.00903501, "V": 886.03765868, "T": "2017-12-03T20:30:00", "BV": 7.97589461}, {"O": 0.00903719, "H": 0.0090668, "L": 0.009, "C": 0.00906, "V": 846.35961793, "T": "2017-12-03T20:35:00", "BV": 7.64349772}, {"O": 0.00903502, "H": 0.00907441, "L": 0.00890833, "C": 0.00894999, "V": 1660.52064753, "T": "2017-12-03T20:40:00", "BV": 14.92724571}, {"O": 0.00894999, "H": 0.00899751, "L": 0.00892991, "C": 0.008992, "V": 165.23632628, "T": "2017-12-03T20:45:00", "BV": 1.47914439}, {"O": 0.0089817, "H": 0.008992, "L": 0.00892991, "C": 0.008969, "V": 238.03293991, "T": "2017-12-03T20:50:00", "BV": 2.13561152}, {"O": 0.008969, "H": 0.009, "L": 0.00894745, "C": 0.00899012, "V": 385.20676516, "T": "2017-12-03T20:55:00", "BV": 3.46329657}, {"O": 0.0090123, "H": 0.00902783, "L": 0.008945, "C": 0.008973, "V": 181.88296999, "T": "2017-12-03T21:00:00", "BV": 1.63660232}, {"O": 0.008976, "H": 0.008978, "L": 0.00892, "C": 0.008973, "V": 330.18553358, "T": "2017-12-03T21:05:00", "BV": 2.95660039}, {"O": 0.008973, "H": 0.00901995, "L": 0.008917, "C": 0.00899735, "V": 523.20346589, "T": "2017-12-03T21:10:00", "BV": 4.69321705}, {"O": 0.00899735, "H": 0.0090189, "L": 0.008955, "C": 0.00899497, "V": 556.10392343, "T": "2017-12-03T21:15:00", "BV": 4.99235418}, {"O": 0.00899497, "H": 0.0090189, "L": 0.0089614, "C": 0.00897601, "V": 260.58342119, "T": "2017-12-03T21:20:00", "BV": 2.34480841}, {"O": 0.008999, "H": 0.00905791, "L": 0.008981, "C": 0.009045, "V": 423.54271031, "T": "2017-12-03T21:25:00", "BV": 3.82277106}, {"O": 0.00899955, "H": 0.009084, "L": 0.00894329, "C": 0.009079, "V": 1058.44035311, "T": "2017-12-03T21:30:00", "BV": 9.56975254}, {"O": 0.009079, "H": 0.00908099, "L": 0.00895502, "C": 0.009004, "V": 899.94431278, "T": "2017-12-03T21:35:00", "BV": 8.10554339}, {"O": 0.00898172, "H": 0.00906999, "L": 0.008969, "C": 0.008969, "V": 327.97105328, "T": "2017-12-03T21:40:00", "BV": 2.95314195}, {"O": 0.008969, "H": 0.009077, "L": 0.00895, "C": 0.00901802, "V": 480.70939798, "T": "2017-12-03T21:45:00", "BV": 4.32032073}, {"O": 0.00901804, "H": 0.009084, "L": 0.00896003, "C": 0.00904302, "V": 436.73950735, "T": "2017-12-03T21:50:00", "BV": 3.94685665}, {"O": 0.0090267, "H": 0.00905453, "L": 0.00899999, "C": 0.009045, "V": 337.96221343, "T": "2017-12-03T21:55:00", "BV": 3.04660235}, {"O": 0.009025, "H": 0.00908417, "L": 0.009005, "C": 0.00907215, "V": 394.81840241, "T": "2017-12-03T22:00:00", "BV": 3.57410429}, {"O": 0.00907216, "H": 0.00915, "L": 0.00906606, "C": 0.00911469, "V": 2271.2583968, "T": "2017-12-03T22:05:00", "BV": 20.68225416}, {"O": 0.00911469, "H": 0.00911469, "L": 0.00903104, "C": 0.009051, "V": 1058.57031003, "T": "2017-12-03T22:10:00", "BV": 9.60169203}, {"O": 0.009051, "H": 0.0091, "L": 0.00900234, "C": 0.00909836, "V": 336.34757514, "T": "2017-12-03T22:15:00", "BV": 3.04733742}, {"O": 0.00909836, "H": 0.00909836, "L": 0.00902188, "C": 0.009041, "V": 348.16571516, "T": "2017-12-03T22:20:00", "BV": 3.14920167}, {"O": 0.00903048, "H": 0.0090701, "L": 0.009007, "C": 0.009022, "V": 384.61754753, "T": "2017-12-03T22:25:00", "BV": 3.4730969}, {"O": 0.00906883, "H": 0.0090701, "L": 0.00902, "C": 0.00902401, "V": 174.54098926, "T": "2017-12-03T22:30:00", "BV": 1.577709}, {"O": 0.00902401, "H": 0.00908, "L": 0.00902, "C": 0.00902001, "V": 477.3052192, "T": "2017-12-03T22:35:00", "BV": 4.31053022}, {"O": 0.009025, "H": 0.009025, "L": 0.00900102, "C": 0.009025, "V": 708.90943529, "T": "2017-12-03T22:40:00", "BV": 6.39382463}, {"O": 0.00902, "H": 0.00905199, "L": 0.00898, "C": 0.00905199, "V": 335.7511804, "T": "2017-12-03T22:45:00", "BV": 3.02510411}, {"O": 0.00899999, "H": 0.009064, "L": 0.008985, "C": 0.00899001, "V": 306.13906972, "T": "2017-12-03T22:50:00", "BV": 2.7559665}, {"O": 0.009041, "H": 0.009046, "L": 0.00898267, "C": 0.00903884, "V": 147.65937462, "T": "2017-12-03T22:55:00", "BV": 1.32947751}, {"O": 0.008985, "H": 0.009045, "L": 0.008985, "C": 0.00899, "V": 103.91005049, "T": "2017-12-03T23:00:00", "BV": 0.93539055}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.00899, "V": 127.48864286, "T": "2017-12-03T23:05:00", "BV": 1.14645618}, {"O": 0.00899, "H": 0.00902499, "L": 0.00896501, "C": 0.00898, "V": 217.94057171, "T": "2017-12-03T23:10:00", "BV": 1.95921951}, {"O": 0.00898, "H": 0.009035, "L": 0.00898, "C": 0.00902, "V": 215.39840593, "T": "2017-12-03T23:15:00", "BV": 1.93518827}, {"O": 0.00902, "H": 0.00902, "L": 0.00897501, "C": 0.00898701, "V": 146.61973311, "T": "2017-12-03T23:20:00", "BV": 1.31827776}, {"O": 0.0089841, "H": 0.009035, "L": 0.00896501, "C": 0.00897801, "V": 511.54905806, "T": "2017-12-03T23:25:00", "BV": 4.60484476}, {"O": 0.00897801, "H": 0.00903, "L": 0.00896501, "C": 0.00896512, "V": 582.23726339, "T": "2017-12-03T23:30:00", "BV": 5.22615406}, {"O": 0.00898305, "H": 0.0090269, "L": 0.00896501, "C": 0.00900999, "V": 240.20175442, "T": "2017-12-03T23:35:00", "BV": 2.15956971}, {"O": 0.00897, "H": 0.00901, "L": 0.00896501, "C": 0.00900891, "V": 208.80402606, "T": "2017-12-03T23:40:00", "BV": 1.8743873}, {"O": 0.00900891, "H": 0.00900891, "L": 0.00896129, "C": 0.00898193, "V": 194.95701151, "T": "2017-12-03T23:45:00", "BV": 1.74865792}, {"O": 0.00898587, "H": 0.00899883, "L": 0.00894981, "C": 0.008989, "V": 117.79694123, "T": "2017-12-03T23:50:00", "BV": 1.05714715}, {"O": 0.008989, "H": 0.00899399, "L": 0.00891018, "C": 0.00898899, "V": 300.42239167, "T": "2017-12-03T23:55:00", "BV": 2.69518859}, {"O": 0.00898899, "H": 0.008989, "L": 0.00895, "C": 0.00897001, "V": 218.00154014, "T": "2017-12-04T00:00:00", "BV": 1.95469095}, {"O": 0.00897001, "H": 0.00899403, "L": 0.00893907, "C": 0.00895, "V": 369.13176194, "T": "2017-12-04T00:05:00", "BV": 3.31431017}, {"O": 0.00895001, "H": 0.008964, "L": 0.00891003, "C": 0.00896399, "V": 205.35295346, "T": "2017-12-04T00:10:00", "BV": 1.83356517}, {"O": 0.00896399, "H": 0.00898734, "L": 0.00892478, "C": 0.008964, "V": 276.87129291, "T": "2017-12-04T00:15:00", "BV": 2.48105016}, {"O": 0.00896402, "H": 0.0089873, "L": 0.00892, "C": 0.00892, "V": 221.72088207, "T": "2017-12-04T00:20:00", "BV": 1.9832096}, {"O": 0.00893776, "H": 0.00893776, "L": 0.00892, "C": 0.00892, "V": 61.05366866, "T": "2017-12-04T00:25:00", "BV": 0.54463731}, {"O": 0.00892, "H": 0.00896699, "L": 0.00891004, "C": 0.008962, "V": 209.62549218, "T": "2017-12-04T00:30:00", "BV": 1.87099475}, {"O": 0.00893288, "H": 0.00896697, "L": 0.00891003, "C": 0.00891505, "V": 152.90702175, "T": "2017-12-04T00:35:00", "BV": 1.36420809}, {"O": 0.00891505, "H": 0.00895179, "L": 0.00891, "C": 0.00891, "V": 173.97077506, "T": "2017-12-04T00:40:00", "BV": 1.55190935}, {"O": 0.00891, "H": 0.00896642, "L": 0.00891, "C": 0.0089282, "V": 369.06527735, "T": "2017-12-04T00:45:00", "BV": 3.29485157}, {"O": 0.00893893, "H": 0.00895697, "L": 0.00891, "C": 0.00891001, "V": 110.60893885, "T": "2017-12-04T00:50:00", "BV": 0.98774903}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00890884, "C": 0.00890884, "V": 208.62827586, "T": "2017-12-04T00:55:00", "BV": 1.85926719}, {"O": 0.00891508, "H": 0.00891509, "L": 0.00883316, "C": 0.00883316, "V": 1144.61762996, "T": "2017-12-04T01:00:00", "BV": 10.13160964}, {"O": 0.00883316, "H": 0.008885, "L": 0.00881, "C": 0.00881002, "V": 529.60968932, "T": "2017-12-04T01:05:00", "BV": 4.6730338}, {"O": 0.00882359, "H": 0.00886899, "L": 0.00881, "C": 0.0088689, "V": 120.54141199, "T": "2017-12-04T01:10:00", "BV": 1.06588606}, {"O": 0.008864, "H": 0.00886898, "L": 0.00881873, "C": 0.00882463, "V": 100.43607989, "T": "2017-12-04T01:15:00", "BV": 0.88817005}, {"O": 0.00882463, "H": 0.00882854, "L": 0.00881164, "C": 0.00882463, "V": 224.31492954, "T": "2017-12-04T01:20:00", "BV": 1.97819712}, {"O": 0.00882806, "H": 0.00886714, "L": 0.00881162, "C": 0.00882463, "V": 155.14954272, "T": "2017-12-04T01:25:00", "BV": 1.36987966}, {"O": 0.00882463, "H": 0.00886657, "L": 0.00882463, "C": 0.00882999, "V": 226.32635197, "T": "2017-12-04T01:30:00", "BV": 2.00131804}, {"O": 0.00882999, "H": 0.00883349, "L": 0.00881162, "C": 0.00881162, "V": 720.32490888, "T": "2017-12-04T01:35:00", "BV": 6.36033458}, {"O": 0.008813, "H": 0.00882477, "L": 0.00881, "C": 0.00881194, "V": 265.40975736, "T": "2017-12-04T01:40:00", "BV": 2.33913837}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881001, "C": 0.0088119, "V": 147.58788626, "T": "2017-12-04T01:45:00", "BV": 1.30052185}, {"O": 0.00881194, "H": 0.0088689, "L": 0.0088119, "C": 0.00884784, "V": 132.84395591, "T": "2017-12-04T01:50:00", "BV": 1.17258689}, {"O": 0.00884596, "H": 0.00884596, "L": 0.0088119, "C": 0.00882443, "V": 313.43558006, "T": "2017-12-04T01:55:00", "BV": 2.76637576}, {"O": 0.0088219, "H": 0.00882441, "L": 0.0088119, "C": 0.00881222, "V": 272.3711506, "T": "2017-12-04T02:00:00", "BV": 2.40072099}, {"O": 0.00881222, "H": 0.00886891, "L": 0.0088119, "C": 0.00885, "V": 461.59173274, "T": "2017-12-04T02:05:00", "BV": 4.07762482}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883001, "C": 0.00883006, "V": 165.65588404, "T": "2017-12-04T02:10:00", "BV": 1.46570783}, {"O": 0.0088689, "H": 0.00886891, "L": 0.00881002, "C": 0.00881003, "V": 314.85141381, "T": "2017-12-04T02:15:00", "BV": 2.78030397}, {"O": 0.008817, "H": 0.008869, "L": 0.008817, "C": 0.0088689, "V": 91.80295388, "T": "2017-12-04T02:20:00", "BV": 0.81388389}, {"O": 0.008869, "H": 0.008869, "L": 0.008817, "C": 0.00881704, "V": 182.24361124, "T": "2017-12-04T02:25:00", "BV": 1.60911207}, {"O": 0.00881704, "H": 0.0088606, "L": 0.00881703, "C": 0.00881769, "V": 56.43914844, "T": "2017-12-04T02:30:00", "BV": 0.49855146}, {"O": 0.0088605, "H": 0.0088606, "L": 0.008817, "C": 0.00883, "V": 160.99578768, "T": "2017-12-04T02:35:00", "BV": 1.42346699}, {"O": 0.00883, "H": 0.0088605, "L": 0.008817, "C": 0.008819, "V": 201.39661295, "T": "2017-12-04T02:40:00", "BV": 1.77751043}, {"O": 0.00882, "H": 0.00885996, "L": 0.008817, "C": 0.008817, "V": 333.25020328, "T": "2017-12-04T02:45:00", "BV": 2.93964032}, {"O": 0.008817, "H": 0.00884356, "L": 0.00881, "C": 0.00881, "V": 414.26854559, "T": "2017-12-04T02:50:00", "BV": 3.65518854}, {"O": 0.00881, "H": 0.00883394, "L": 0.00881, "C": 0.00883394, "V": 339.71275995, "T": "2017-12-04T02:55:00", "BV": 2.99415039}, {"O": 0.00883394, "H": 0.00884982, "L": 0.00881, "C": 0.00883998, "V": 606.57491178, "T": "2017-12-04T03:00:00", "BV": 5.34575097}, {"O": 0.00883996, "H": 0.00884998, "L": 0.00881, "C": 0.008845, "V": 144.41318587, "T": "2017-12-04T03:05:00", "BV": 1.27424351}, {"O": 0.00881276, "H": 0.00886048, "L": 0.0088, "C": 0.00884489, "V": 215.6493876, "T": "2017-12-04T03:10:00", "BV": 1.90449659}, {"O": 0.00882196, "H": 0.00885197, "L": 0.00879921, "C": 0.00880277, "V": 217.73595445, "T": "2017-12-04T03:15:00", "BV": 1.91820653}, {"O": 0.008845, "H": 0.008845, "L": 0.00879921, "C": 0.00880044, "V": 117.24736733, "T": "2017-12-04T03:20:00", "BV": 1.03388092}, {"O": 0.00879922, "H": 0.00885014, "L": 0.00879921, "C": 0.00884775, "V": 230.03954291, "T": "2017-12-04T03:25:00", "BV": 2.03186674}, {"O": 0.00884775, "H": 0.00885013, "L": 0.00881, "C": 0.0088465, "V": 381.11919354, "T": "2017-12-04T03:30:00", "BV": 3.37041897}, {"O": 0.00884775, "H": 0.00885014, "L": 0.008845, "C": 0.00885014, "V": 208.98996982, "T": "2017-12-04T03:35:00", "BV": 1.84884576}, {"O": 0.008845, "H": 0.00886048, "L": 0.008845, "C": 0.00885015, "V": 222.50344772, "T": "2017-12-04T03:40:00", "BV": 1.96887967}, {"O": 0.00886048, "H": 0.00887006, "L": 0.008845, "C": 0.00884502, "V": 634.8486784, "T": "2017-12-04T03:45:00", "BV": 5.61952643}, {"O": 0.00884504, "H": 0.008855, "L": 0.00882, "C": 0.00883002, "V": 502.78077912, "T": "2017-12-04T03:50:00", "BV": 4.44187696}, {"O": 0.00884495, "H": 0.00884495, "L": 0.00881174, "C": 0.00881365, "V": 226.6257184, "T": "2017-12-04T03:55:00", "BV": 1.99981836}, {"O": 0.00881701, "H": 0.00881701, "L": 0.0087803, "C": 0.0087803, "V": 735.84684712, "T": "2017-12-04T04:00:00", "BV": 6.47055978}, {"O": 0.00878031, "H": 0.00878032, "L": 0.00876328, "C": 0.00877006, "V": 309.78019393, "T": "2017-12-04T04:05:00", "BV": 2.71868458}, {"O": 0.00877006, "H": 0.0087799, "L": 0.00876514, "C": 0.00877097, "V": 161.48694051, "T": "2017-12-04T04:10:00", "BV": 1.41629114}, {"O": 0.00877276, "H": 0.0087799, "L": 0.00877276, "C": 0.00877277, "V": 128.42149793, "T": "2017-12-04T04:15:00", "BV": 1.12706291}, {"O": 0.00877277, "H": 0.0087803, "L": 0.00877277, "C": 0.00877277, "V": 312.72886366, "T": "2017-12-04T04:20:00", "BV": 2.74435542}, {"O": 0.0087728, "H": 0.00877281, "L": 0.00876023, "C": 0.0087699, "V": 262.70612515, "T": "2017-12-04T04:25:00", "BV": 2.30332778}, {"O": 0.00877277, "H": 0.00877281, "L": 0.00874396, "C": 0.00874396, "V": 1284.24061231, "T": "2017-12-04T04:30:00", "BV": 11.23994034}, {"O": 0.00874396, "H": 0.00875237, "L": 0.0087, "C": 0.0087, "V": 832.07862486, "T": "2017-12-04T04:35:00", "BV": 7.26404279}, {"O": 0.0087, "H": 0.00874195, "L": 0.0087, "C": 0.00872968, "V": 100.13338256, "T": "2017-12-04T04:40:00", "BV": 0.8735306}, {"O": 0.00872873, "H": 0.00872968, "L": 0.00871982, "C": 0.0087286, "V": 193.05977026, "T": "2017-12-04T04:45:00", "BV": 1.68525562}, {"O": 0.0087286, "H": 0.0087286, "L": 0.00870088, "C": 0.00871976, "V": 418.27177951, "T": "2017-12-04T04:50:00", "BV": 3.64615457}, {"O": 0.00871976, "H": 0.00871976, "L": 0.0087, "C": 0.00871697, "V": 206.68867997, "T": "2017-12-04T04:55:00", "BV": 1.80154943}, {"O": 0.00871697, "H": 0.00871699, "L": 0.0087, "C": 0.00871696, "V": 280.10167974, "T": "2017-12-04T05:00:00", "BV": 2.44074483}, {"O": 0.00871696, "H": 0.00871699, "L": 0.0087, "C": 0.0087086, "V": 497.67787871, "T": "2017-12-04T05:05:00", "BV": 4.33656422}, {"O": 0.00870848, "H": 0.008715, "L": 0.0087, "C": 0.008714, "V": 648.92749405, "T": "2017-12-04T05:10:00", "BV": 5.6470823}, {"O": 0.00870002, "H": 0.008714, "L": 0.00870001, "C": 0.0087005, "V": 186.29608686, "T": "2017-12-04T05:15:00", "BV": 1.62208875}, {"O": 0.0087005, "H": 0.00873439, "L": 0.00870002, "C": 0.00873438, "V": 433.21409816, "T": "2017-12-04T05:20:00", "BV": 3.77209914}, {"O": 0.00873438, "H": 0.00875131, "L": 0.00870001, "C": 0.00875131, "V": 208.43559115, "T": "2017-12-04T05:25:00", "BV": 1.81825601}, {"O": 0.00875131, "H": 0.008755, "L": 0.00870699, "C": 0.00875077, "V": 184.00628445, "T": "2017-12-04T05:30:00", "BV": 1.61039781}, {"O": 0.00875077, "H": 0.008755, "L": 0.00871, "C": 0.00875499, "V": 153.86363537, "T": "2017-12-04T05:35:00", "BV": 1.34619222}, {"O": 0.00875499, "H": 0.00875499, "L": 0.0087, "C": 0.0087, "V": 336.64721374, "T": "2017-12-04T05:40:00", "BV": 2.93769378}, {"O": 0.00874779, "H": 0.00875498, "L": 0.0087, "C": 0.00870001, "V": 112.7417194, "T": "2017-12-04T05:45:00", "BV": 0.98319242}, {"O": 0.00870001, "H": 0.00873611, "L": 0.00865103, "C": 0.00868262, "V": 693.87328624, "T": "2017-12-04T05:50:00", "BV": 6.02965694}, {"O": 0.00868262, "H": 0.008731, "L": 0.00868262, "C": 0.00873098, "V": 443.45404381, "T": "2017-12-04T05:55:00", "BV": 3.86128518}, {"O": 0.00872603, "H": 0.00875, "L": 0.00869501, "C": 0.00869605, "V": 365.5767317, "T": "2017-12-04T06:00:00", "BV": 3.18499091}, {"O": 0.00869605, "H": 0.00875, "L": 0.00869423, "C": 0.00872222, "V": 81.0297588, "T": "2017-12-04T06:05:00", "BV": 0.70653092}, {"O": 0.00872222, "H": 0.00872222, "L": 0.00869, "C": 0.00870601, "V": 557.04642207, "T": "2017-12-04T06:10:00", "BV": 4.8477598}, {"O": 0.008706, "H": 0.00875, "L": 0.00869, "C": 0.00875, "V": 346.83760797, "T": "2017-12-04T06:15:00", "BV": 3.02484294}, {"O": 0.00875, "H": 0.00875, "L": 0.00868055, "C": 0.008725, "V": 198.51300663, "T": "2017-12-04T06:20:00", "BV": 1.72891295}, {"O": 0.008693, "H": 0.00875386, "L": 0.008686, "C": 0.008748, "V": 318.33682221, "T": "2017-12-04T06:25:00", "BV": 2.77479975}, {"O": 0.00875386, "H": 0.00877, "L": 0.00873553, "C": 0.00875096, "V": 662.31013565, "T": "2017-12-04T06:30:00", "BV": 5.7976537}, {"O": 0.00875096, "H": 0.00875096, "L": 0.0087122, "C": 0.0087122, "V": 169.30917183, "T": "2017-12-04T06:35:00", "BV": 1.47653962}, {"O": 0.008729, "H": 0.008764, "L": 0.00868319, "C": 0.00872871, "V": 339.21107837, "T": "2017-12-04T06:40:00", "BV": 2.95941368}, {"O": 0.00872871, "H": 0.00872873, "L": 0.00869, "C": 0.008725, "V": 139.45967228, "T": "2017-12-04T06:45:00", "BV": 1.21485683}, {"O": 0.00869, "H": 0.00872872, "L": 0.008667, "C": 0.008669, "V": 191.5708368, "T": "2017-12-04T06:50:00", "BV": 1.66365328}, {"O": 0.008669, "H": 0.00868319, "L": 0.00866019, "C": 0.00866556, "V": 668.54501591, "T": "2017-12-04T06:55:00", "BV": 5.7939855}, {"O": 0.00866019, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 1028.37833079, "T": "2017-12-04T07:00:00", "BV": 8.91143671}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00861325, "C": 0.00866556, "V": 1145.48129396, "T": "2017-12-04T07:05:00", "BV": 9.90579075}, {"O": 0.00866556, "H": 0.008726, "L": 0.00866555, "C": 0.00869005, "V": 532.93832523, "T": "2017-12-04T07:10:00", "BV": 4.61996319}, {"O": 0.0087075, "H": 0.00872999, "L": 0.008706, "C": 0.008706, "V": 430.91768305, "T": "2017-12-04T07:15:00", "BV": 3.75471143}, {"O": 0.008706, "H": 0.00874, "L": 0.00866, "C": 0.00868233, "V": 162.13835575, "T": "2017-12-04T07:20:00", "BV": 1.40950377}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00865002, "C": 0.00868229, "V": 255.6296921, "T": "2017-12-04T07:25:00", "BV": 2.2151323}, {"O": 0.008652, "H": 0.00869989, "L": 0.008643, "C": 0.008643, "V": 813.70849635, "T": "2017-12-04T07:30:00", "BV": 7.06809682}, {"O": 0.008652, "H": 0.00872746, "L": 0.008652, "C": 0.00869988, "V": 963.39876479, "T": "2017-12-04T07:35:00", "BV": 8.38605304}, {"O": 0.00869988, "H": 0.00874099, "L": 0.008663, "C": 0.00870193, "V": 288.69492803, "T": "2017-12-04T07:40:00", "BV": 2.51380793}, {"O": 0.00867603, "H": 0.0087547, "L": 0.00867603, "C": 0.00875438, "V": 460.14653005, "T": "2017-12-04T07:45:00", "BV": 4.01419521}, {"O": 0.00875426, "H": 0.00877999, "L": 0.0087, "C": 0.00870001, "V": 981.30538173, "T": "2017-12-04T07:50:00", "BV": 8.59209334}, {"O": 0.00870173, "H": 0.0087499, "L": 0.00870001, "C": 0.0087499, "V": 276.11240276, "T": "2017-12-04T07:55:00", "BV": 2.41167224}, {"O": 0.0087499, "H": 0.00877682, "L": 0.00870947, "C": 0.008712, "V": 367.87972992, "T": "2017-12-04T08:00:00", "BV": 3.2112524}, {"O": 0.008712, "H": 0.008775, "L": 0.00870947, "C": 0.00873003, "V": 263.36949264, "T": "2017-12-04T08:05:00", "BV": 2.29601458}, {"O": 0.00873503, "H": 0.008775, "L": 0.008707, "C": 0.00870711, "V": 262.85398622, "T": "2017-12-04T08:10:00", "BV": 2.29737798}, {"O": 0.00875972, "H": 0.00875972, "L": 0.00870711, "C": 0.008712, "V": 139.9854506, "T": "2017-12-04T08:15:00", "BV": 1.22195028}, {"O": 0.0087597, "H": 0.008775, "L": 0.00875388, "C": 0.00875401, "V": 269.21266377, "T": "2017-12-04T08:20:00", "BV": 2.35892504}, {"O": 0.00877, "H": 0.0087748, "L": 0.008723, "C": 0.00872302, "V": 590.09364959, "T": "2017-12-04T08:25:00", "BV": 5.1519025}, {"O": 0.008723, "H": 0.00872302, "L": 0.00872, "C": 0.008723, "V": 337.09867437, "T": "2017-12-04T08:30:00", "BV": 2.94017577}, {"O": 0.00872001, "H": 0.00872302, "L": 0.00871304, "C": 0.00872, "V": 262.26988573, "T": "2017-12-04T08:35:00", "BV": 2.28724513}, {"O": 0.00872, "H": 0.00872302, "L": 0.00871192, "C": 0.00872302, "V": 522.56221694, "T": "2017-12-04T08:40:00", "BV": 4.55525213}, {"O": 0.00872302, "H": 0.00872302, "L": 0.0087, "C": 0.00870001, "V": 207.557365, "T": "2017-12-04T08:45:00", "BV": 1.8082587}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00869999, "C": 0.0087, "V": 533.30461358, "T": "2017-12-04T08:50:00", "BV": 4.64089332}, {"O": 0.0087, "H": 0.0087, "L": 0.00867599, "C": 0.00867873, "V": 241.92042879, "T": "2017-12-04T08:55:00", "BV": 2.10282085}, {"O": 0.00868, "H": 0.0087, "L": 0.00867208, "C": 0.00867224, "V": 576.14939775, "T": "2017-12-04T09:00:00", "BV": 5.00592193}, {"O": 0.0087, "H": 0.00872302, "L": 0.008677, "C": 0.00872302, "V": 335.31851329, "T": "2017-12-04T09:05:00", "BV": 2.92103612}, {"O": 0.00872302, "H": 0.00873766, "L": 0.008677, "C": 0.008701, "V": 155.20645986, "T": "2017-12-04T09:10:00", "BV": 1.35364787}, {"O": 0.00873163, "H": 0.00873599, "L": 0.008685, "C": 0.008689, "V": 160.389907, "T": "2017-12-04T09:15:00", "BV": 1.39951772}, {"O": 0.008689, "H": 0.00873766, "L": 0.008685, "C": 0.0087, "V": 317.0063081, "T": "2017-12-04T09:20:00", "BV": 2.75790449}, {"O": 0.00872442, "H": 0.00874947, "L": 0.0087, "C": 0.00874947, "V": 266.183494, "T": "2017-12-04T09:25:00", "BV": 2.32117311}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00868502, "C": 0.0087349, "V": 563.55508868, "T": "2017-12-04T09:30:00", "BV": 4.90709995}, {"O": 0.0087349, "H": 0.008735, "L": 0.00871244, "C": 0.0087345, "V": 59.80374864, "T": "2017-12-04T09:35:00", "BV": 0.52119935}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00871244, "C": 0.0087244, "V": 117.42561418, "T": "2017-12-04T09:40:00", "BV": 1.0252488}, {"O": 0.0087244, "H": 0.008735, "L": 0.00870687, "C": 0.00873, "V": 93.19859158, "T": "2017-12-04T09:45:00", "BV": 0.81303942}, {"O": 0.00873, "H": 0.008741, "L": 0.00872, "C": 0.00872002, "V": 372.4962198, "T": "2017-12-04T09:50:00", "BV": 3.24984998}, {"O": 0.00872002, "H": 0.00874947, "L": 0.00872001, "C": 0.00874947, "V": 1912.85021644, "T": "2017-12-04T09:55:00", "BV": 16.72718558}, {"O": 0.00874366, "H": 0.0087803, "L": 0.00874366, "C": 0.0087803, "V": 933.77203854, "T": "2017-12-04T10:00:00", "BV": 8.17638599}, {"O": 0.0087803, "H": 0.00882772, "L": 0.0087604, "C": 0.0087604, "V": 412.10522575, "T": "2017-12-04T10:05:00", "BV": 3.62328268}, {"O": 0.00878019, "H": 0.008793, "L": 0.00870695, "C": 0.00877199, "V": 198.12836604, "T": "2017-12-04T10:10:00", "BV": 1.73564623}, {"O": 0.00877195, "H": 0.008772, "L": 0.00870687, "C": 0.00871502, "V": 423.87562473, "T": "2017-12-04T10:15:00", "BV": 3.69866357}, {"O": 0.00871502, "H": 0.00877699, "L": 0.00864835, "C": 0.00864835, "V": 1500.1489253, "T": "2017-12-04T10:20:00", "BV": 13.04680551}, {"O": 0.008772, "H": 0.008772, "L": 0.008694, "C": 0.008705, "V": 146.38286233, "T": "2017-12-04T10:25:00", "BV": 1.2776647}, {"O": 0.00875808, "H": 0.00876287, "L": 0.008705, "C": 0.00875709, "V": 132.88384666, "T": "2017-12-04T10:30:00", "BV": 1.16327282}, {"O": 0.00875709, "H": 0.00877, "L": 0.00871001, "C": 0.00873449, "V": 349.39228771, "T": "2017-12-04T10:35:00", "BV": 3.05178536}, {"O": 0.00876995, "H": 0.00876995, "L": 0.00872, "C": 0.00873449, "V": 109.73023796, "T": "2017-12-04T10:40:00", "BV": 0.9593638}, {"O": 0.00872, "H": 0.00878246, "L": 0.008715, "C": 0.00876, "V": 198.51719362, "T": "2017-12-04T10:45:00", "BV": 1.73589319}, {"O": 0.008767, "H": 0.008792, "L": 0.00871003, "C": 0.0087168, "V": 227.67566179, "T": "2017-12-04T10:50:00", "BV": 1.99150158}, {"O": 0.00876999, "H": 0.00877485, "L": 0.0087168, "C": 0.00874, "V": 239.39704621, "T": "2017-12-04T10:55:00", "BV": 2.09269396}, {"O": 0.00874, "H": 0.008773, "L": 0.0087168, "C": 0.0087552, "V": 152.96164872, "T": "2017-12-04T11:00:00", "BV": 1.33957413}, {"O": 0.00877, "H": 0.00878865, "L": 0.0087552, "C": 0.008768, "V": 263.58399692, "T": "2017-12-04T11:05:00", "BV": 2.31303897}, {"O": 0.008768, "H": 0.00877332, "L": 0.00872813, "C": 0.00872813, "V": 102.73245707, "T": "2017-12-04T11:10:00", "BV": 0.8992998}, {"O": 0.0087315, "H": 0.00876999, "L": 0.00871681, "C": 0.0087201, "V": 539.67241317, "T": "2017-12-04T11:15:00", "BV": 4.71540066}, {"O": 0.00875499, "H": 0.0087679, "L": 0.008705, "C": 0.00872, "V": 376.36949232, "T": "2017-12-04T11:20:00", "BV": 3.28231529}, {"O": 0.00872591, "H": 0.0087356, "L": 0.008705, "C": 0.0087356, "V": 189.95556958, "T": "2017-12-04T11:25:00", "BV": 1.65563374}, {"O": 0.00870501, "H": 0.0087356, "L": 0.0087, "C": 0.00870948, "V": 418.44435967, "T": "2017-12-04T11:30:00", "BV": 3.64251919}, {"O": 0.0087002, "H": 0.008765, "L": 0.0087, "C": 0.00875, "V": 226.98631094, "T": "2017-12-04T11:35:00", "BV": 1.97891249}, {"O": 0.008745, "H": 0.008745, "L": 0.0087, "C": 0.008736, "V": 141.12563185, "T": "2017-12-04T11:40:00", "BV": 1.23131355}, {"O": 0.0087002, "H": 0.008745, "L": 0.0087, "C": 0.00870104, "V": 131.19919149, "T": "2017-12-04T11:45:00", "BV": 1.14349662}, {"O": 0.00872, "H": 0.00877, "L": 0.00870109, "C": 0.00872, "V": 529.79761007, "T": "2017-12-04T11:50:00", "BV": 4.62869302}, {"O": 0.00872, "H": 0.00874181, "L": 0.00868747, "C": 0.00868747, "V": 1317.47446116, "T": "2017-12-04T11:55:00", "BV": 11.45593111}, {"O": 0.00868747, "H": 0.00872471, "L": 0.00865833, "C": 0.008693, "V": 591.17595153, "T": "2017-12-04T12:00:00", "BV": 5.13303289}, {"O": 0.008693, "H": 0.008698, "L": 0.00865803, "C": 0.00866319, "V": 144.28929983, "T": "2017-12-04T12:05:00", "BV": 1.25099307}, {"O": 0.0086602, "H": 0.00866319, "L": 0.00865699, "C": 0.00866319, "V": 351.76322129, "T": "2017-12-04T12:10:00", "BV": 3.0470093}, {"O": 0.00865699, "H": 0.00870754, "L": 0.00865689, "C": 0.00870199, "V": 401.89681686, "T": "2017-12-04T12:15:00", "BV": 3.48710735}, {"O": 0.00870199, "H": 0.00870997, "L": 0.00865689, "C": 0.00868, "V": 203.09848331, "T": "2017-12-04T12:20:00", "BV": 1.76087875}, {"O": 0.0086579, "H": 0.00868, "L": 0.00865568, "C": 0.0086779, "V": 182.95118454, "T": "2017-12-04T12:25:00", "BV": 1.58685693}, {"O": 0.00867789, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 229.4948488, "T": "2017-12-04T12:30:00", "BV": 1.99153726}, {"O": 0.00867789, "H": 0.00868, "L": 0.00865538, "C": 0.00866, "V": 729.71836419, "T": "2017-12-04T12:35:00", "BV": 6.32132615}, {"O": 0.00866, "H": 0.00870293, "L": 0.00866, "C": 0.00866812, "V": 255.73998003, "T": "2017-12-04T12:40:00", "BV": 2.21982129}, {"O": 0.0087029, "H": 0.00870293, "L": 0.00866812, "C": 0.00866813, "V": 449.06519767, "T": "2017-12-04T12:45:00", "BV": 3.89548555}, {"O": 0.00866813, "H": 0.00870292, "L": 0.00865998, "C": 0.00869699, "V": 298.09338094, "T": "2017-12-04T12:50:00", "BV": 2.58495639}, {"O": 0.00869699, "H": 0.00873, "L": 0.0086623, "C": 0.0087, "V": 364.84447543, "T": "2017-12-04T12:55:00", "BV": 3.17460013}, {"O": 0.00866719, "H": 0.00872289, "L": 0.008657, "C": 0.00871999, "V": 428.94315175, "T": "2017-12-04T13:00:00", "BV": 3.7203932}, {"O": 0.00870289, "H": 0.00877, "L": 0.0086829, "C": 0.00874253, "V": 320.62330673, "T": "2017-12-04T13:05:00", "BV": 2.79979207}, {"O": 0.00874253, "H": 0.00877, "L": 0.00870288, "C": 0.00870288, "V": 368.18725421, "T": "2017-12-04T13:10:00", "BV": 3.21807832}, {"O": 0.00871, "H": 0.00876998, "L": 0.008674, "C": 0.00872998, "V": 538.04857081, "T": "2017-12-04T13:15:00", "BV": 4.68638859}, {"O": 0.008722, "H": 0.00872999, "L": 0.008667, "C": 0.00872, "V": 206.34005047, "T": "2017-12-04T13:20:00", "BV": 1.7943261}, {"O": 0.00872485, "H": 0.0087298, "L": 0.00870839, "C": 0.00870839, "V": 153.91399648, "T": "2017-12-04T13:25:00", "BV": 1.34229293}, {"O": 0.00871169, "H": 0.00871999, "L": 0.00870839, "C": 0.00870839, "V": 241.66376234, "T": "2017-12-04T13:30:00", "BV": 2.10502841}, {"O": 0.00870839, "H": 0.0087299, "L": 0.00870839, "C": 0.00870842, "V": 178.97039607, "T": "2017-12-04T13:35:00", "BV": 1.56149618}, {"O": 0.00870842, "H": 0.00872999, "L": 0.00868786, "C": 0.00868786, "V": 139.70371624, "T": "2017-12-04T13:40:00", "BV": 1.21763246}, {"O": 0.008715, "H": 0.00874, "L": 0.008715, "C": 0.00872999, "V": 82.29152326, "T": "2017-12-04T13:45:00", "BV": 0.71840015}, {"O": 0.0087299, "H": 0.00875, "L": 0.00872979, "C": 0.00873, "V": 260.86799902, "T": "2017-12-04T13:50:00", "BV": 2.27923134}, {"O": 0.00873, "H": 0.00874998, "L": 0.008682, "C": 0.00868719, "V": 246.89090349, "T": "2017-12-04T13:55:00", "BV": 2.15524605}, {"O": 0.00870921, "H": 0.008718, "L": 0.008667, "C": 0.00867486, "V": 249.85131029, "T": "2017-12-04T14:00:00", "BV": 2.17539374}, {"O": 0.00867962, "H": 0.008718, "L": 0.00867962, "C": 0.00868313, "V": 155.35087908, "T": "2017-12-04T14:05:00", "BV": 1.34970876}, {"O": 0.00869595, "H": 0.008722, "L": 0.0086831, "C": 0.00869999, "V": 436.24854795, "T": "2017-12-04T14:10:00", "BV": 3.79779233}, {"O": 0.00869939, "H": 0.00869999, "L": 0.008675, "C": 0.00868099, "V": 136.08290837, "T": "2017-12-04T14:15:00", "BV": 1.18170885}, {"O": 0.008675, "H": 0.0087, "L": 0.00867486, "C": 0.0087, "V": 314.6341051, "T": "2017-12-04T14:20:00", "BV": 2.73381615}, {"O": 0.0087, "H": 0.0087, "L": 0.00867089, "C": 0.0086999, "V": 195.23269193, "T": "2017-12-04T14:25:00", "BV": 1.69596941}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00867201, "C": 0.00869989, "V": 812.92286287, "T": "2017-12-04T14:30:00", "BV": 7.06950171}, {"O": 0.00869989, "H": 0.008737, "L": 0.00869988, "C": 0.00871, "V": 310.51171489, "T": "2017-12-04T14:35:00", "BV": 2.70730947}, {"O": 0.00871, "H": 0.00873, "L": 0.0087001, "C": 0.0087044, "V": 74.32366732, "T": "2017-12-04T14:40:00", "BV": 0.64827913}, {"O": 0.0087001, "H": 0.0087044, "L": 0.00868, "C": 0.00868, "V": 190.38816576, "T": "2017-12-04T14:45:00", "BV": 1.65560707}, {"O": 0.00868, "H": 0.00868, "L": 0.00866215, "C": 0.00867057, "V": 209.78818736, "T": "2017-12-04T14:50:00", "BV": 1.81948505}, {"O": 0.00867057, "H": 0.00867057, "L": 0.00862665, "C": 0.00867057, "V": 406.46586088, "T": "2017-12-04T14:55:00", "BV": 3.51583205}, {"O": 0.00867057, "H": 0.00869, "L": 0.00867057, "C": 0.00867601, "V": 271.55285593, "T": "2017-12-04T15:00:00", "BV": 2.35671894}, {"O": 0.00867601, "H": 0.00869383, "L": 0.00866022, "C": 0.00867914, "V": 1129.62342288, "T": "2017-12-04T15:05:00", "BV": 9.80455374}, {"O": 0.00867914, "H": 0.00869, "L": 0.00866, "C": 0.008661, "V": 196.95048704, "T": "2017-12-04T15:10:00", "BV": 1.70727663}, {"O": 0.008661, "H": 0.00869487, "L": 0.00863533, "C": 0.00863533, "V": 216.11602756, "T": "2017-12-04T15:15:00", "BV": 1.87496755}, {"O": 0.00865907, "H": 0.00867073, "L": 0.00863531, "C": 0.00867, "V": 215.12841168, "T": "2017-12-04T15:20:00", "BV": 1.86211669}, {"O": 0.00867001, "H": 0.0087, "L": 0.00867001, "C": 0.0087, "V": 267.0812753, "T": "2017-12-04T15:25:00", "BV": 2.31902836}, {"O": 0.00869996, "H": 0.00871863, "L": 0.00868897, "C": 0.008718, "V": 156.85754866, "T": "2017-12-04T15:30:00", "BV": 1.36480638}, {"O": 0.008718, "H": 0.00872999, "L": 0.00868898, "C": 0.00868898, "V": 840.85728362, "T": "2017-12-04T15:35:00", "BV": 7.33361661}, {"O": 0.0087, "H": 0.0087, "L": 0.0086815, "C": 0.00868313, "V": 237.12949542, "T": "2017-12-04T15:40:00", "BV": 2.06084496}, {"O": 0.00868313, "H": 0.00868313, "L": 0.008678, "C": 0.00868, "V": 184.32390731, "T": "2017-12-04T15:45:00", "BV": 1.60009217}, {"O": 0.00868, "H": 0.0086815, "L": 0.00867073, "C": 0.00867073, "V": 134.83399817, "T": "2017-12-04T15:50:00", "BV": 1.1700944}, {"O": 0.0086756, "H": 0.0086756, "L": 0.00866, "C": 0.00866163, "V": 237.87307115, "T": "2017-12-04T15:55:00", "BV": 2.06227265}, {"O": 0.00866133, "H": 0.00867998, "L": 0.00864, "C": 0.00864, "V": 348.60688558, "T": "2017-12-04T16:00:00", "BV": 3.02229149}, {"O": 0.008666, "H": 0.00867998, "L": 0.00865318, "C": 0.00867998, "V": 194.19376251, "T": "2017-12-04T16:05:00", "BV": 1.68135226}, {"O": 0.008666, "H": 0.008666, "L": 0.00864318, "C": 0.00865182, "V": 196.93456956, "T": "2017-12-04T16:10:00", "BV": 1.70379757}, {"O": 0.00865182, "H": 0.0087, "L": 0.008649, "C": 0.00867001, "V": 378.16286032, "T": "2017-12-04T16:15:00", "BV": 3.28212433}, {"O": 0.008671, "H": 0.0087, "L": 0.00867001, "C": 0.008676, "V": 180.2911678, "T": "2017-12-04T16:20:00", "BV": 1.5649253}, {"O": 0.00869997, "H": 0.00869997, "L": 0.00867001, "C": 0.00867001, "V": 287.92422499, "T": "2017-12-04T16:25:00", "BV": 2.50168878}, {"O": 0.00867899, "H": 0.00867899, "L": 0.00864318, "C": 0.00865406, "V": 367.85051429, "T": "2017-12-04T16:30:00", "BV": 3.1871056}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864, "C": 0.00866, "V": 244.99971482, "T": "2017-12-04T16:35:00", "BV": 2.12004363}, {"O": 0.00866, "H": 0.00866271, "L": 0.00864, "C": 0.00864001, "V": 236.81264548, "T": "2017-12-04T16:40:00", "BV": 2.04855998}, {"O": 0.00864012, "H": 0.008676, "L": 0.00864, "C": 0.008676, "V": 285.50837992, "T": "2017-12-04T16:45:00", "BV": 2.46986829}, {"O": 0.008676, "H": 0.0087, "L": 0.008676, "C": 0.00868, "V": 376.95233625, "T": "2017-12-04T16:50:00", "BV": 3.27355611}, {"O": 0.00868, "H": 0.00868, "L": 0.00864, "C": 0.00864002, "V": 210.07777968, "T": "2017-12-04T16:55:00", "BV": 1.82068191}, {"O": 0.00864002, "H": 0.00866999, "L": 0.00864, "C": 0.00866674, "V": 80.54322516, "T": "2017-12-04T17:00:00", "BV": 0.69637594}, {"O": 0.00866701, "H": 0.00866701, "L": 0.00862363, "C": 0.00862363, "V": 252.65372576, "T": "2017-12-04T17:05:00", "BV": 2.18187488}, {"O": 0.00862949, "H": 0.00862949, "L": 0.00861999, "C": 0.00862054, "V": 311.90928543, "T": "2017-12-04T17:10:00", "BV": 2.68943026}, {"O": 0.00862054, "H": 0.00866673, "L": 0.00862054, "C": 0.00866673, "V": 579.0686216, "T": "2017-12-04T17:15:00", "BV": 5.00005681}, {"O": 0.00866672, "H": 0.00866672, "L": 0.00863515, "C": 0.00864, "V": 179.71919075, "T": "2017-12-04T17:20:00", "BV": 1.55335403}, {"O": 0.00863515, "H": 0.00864, "L": 0.00863515, "C": 0.00863516, "V": 333.75545903, "T": "2017-12-04T17:25:00", "BV": 2.8823772}, {"O": 0.00864, "H": 0.00864, "L": 0.00863516, "C": 0.00864, "V": 192.41440019, "T": "2017-12-04T17:30:00", "BV": 1.66209557}, {"O": 0.00864, "H": 0.008682, "L": 0.00864, "C": 0.008682, "V": 175.10902836, "T": "2017-12-04T17:35:00", "BV": 1.51748382}, {"O": 0.008682, "H": 0.00868368, "L": 0.008666, "C": 0.008666, "V": 394.32816559, "T": "2017-12-04T17:40:00", "BV": 3.42316072}, {"O": 0.00867, "H": 0.00868, "L": 0.008662, "C": 0.00867566, "V": 492.78906462, "T": "2017-12-04T17:45:00", "BV": 4.27344631}, {"O": 0.00867566, "H": 0.00867999, "L": 0.00865, "C": 0.00865001, "V": 302.27827811, "T": "2017-12-04T17:50:00", "BV": 2.62208927}, {"O": 0.00867566, "H": 0.00869999, "L": 0.00865001, "C": 0.00867206, "V": 283.74110776, "T": "2017-12-04T17:55:00", "BV": 2.46659506}, {"O": 0.0086886, "H": 0.00869, "L": 0.008653, "C": 0.00866876, "V": 132.44630609, "T": "2017-12-04T18:00:00", "BV": 1.14880447}, {"O": 0.00866876, "H": 0.00872266, "L": 0.00866296, "C": 0.0087099, "V": 594.53670427, "T": "2017-12-04T18:05:00", "BV": 5.16045247}, {"O": 0.00871, "H": 0.00872669, "L": 0.0087, "C": 0.00871, "V": 214.89664003, "T": "2017-12-04T18:10:00", "BV": 1.87313711}, {"O": 0.00872, "H": 0.00873111, "L": 0.0087, "C": 0.00871269, "V": 363.45540974, "T": "2017-12-04T18:15:00", "BV": 3.17179589}, {"O": 0.00871269, "H": 0.00872668, "L": 0.00869056, "C": 0.00872198, "V": 347.20450207, "T": "2017-12-04T18:20:00", "BV": 3.0236021}, {"O": 0.00872198, "H": 0.00873306, "L": 0.00869536, "C": 0.008728, "V": 541.1286441, "T": "2017-12-04T18:25:00", "BV": 4.72308733}, {"O": 0.008728, "H": 0.008728, "L": 0.00869535, "C": 0.00869535, "V": 37.78376841, "T": "2017-12-04T18:30:00", "BV": 0.32891837}, {"O": 0.00869535, "H": 0.00873307, "L": 0.008675, "C": 0.00869186, "V": 320.02368604, "T": "2017-12-04T18:35:00", "BV": 2.78591328}, {"O": 0.00869186, "H": 0.0087499, "L": 0.00869066, "C": 0.008718, "V": 228.81374408, "T": "2017-12-04T18:40:00", "BV": 1.99447935}, {"O": 0.008718, "H": 0.0087499, "L": 0.008708, "C": 0.00872005, "V": 216.48813075, "T": "2017-12-04T18:45:00", "BV": 1.89172055}, {"O": 0.00874949, "H": 0.00874949, "L": 0.008723, "C": 0.00874681, "V": 140.21574722, "T": "2017-12-04T18:50:00", "BV": 1.22580598}, {"O": 0.008745, "H": 0.00874949, "L": 0.00873004, "C": 0.00873005, "V": 149.87955982, "T": "2017-12-04T18:55:00", "BV": 1.30991984}, {"O": 0.00874949, "H": 0.00876, "L": 0.00874001, "C": 0.00876, "V": 333.91552025, "T": "2017-12-04T19:00:00", "BV": 2.92132578}, {"O": 0.00875194, "H": 0.00876998, "L": 0.00865744, "C": 0.00876998, "V": 712.31099703, "T": "2017-12-04T19:05:00", "BV": 6.20938611}, {"O": 0.00876998, "H": 0.00877907, "L": 0.00874501, "C": 0.00877401, "V": 164.43525119, "T": "2017-12-04T19:10:00", "BV": 1.44173151}, {"O": 0.00877401, "H": 0.0088, "L": 0.00875, "C": 0.00877309, "V": 464.63464782, "T": "2017-12-04T19:15:00", "BV": 4.07768983}, {"O": 0.00877309, "H": 0.008822, "L": 0.008773, "C": 0.008795, "V": 770.65216564, "T": "2017-12-04T19:20:00", "BV": 6.77143992}, {"O": 0.008795, "H": 0.00882427, "L": 0.008795, "C": 0.00882209, "V": 149.51734717, "T": "2017-12-04T19:25:00", "BV": 1.31702298}, {"O": 0.00881127, "H": 0.008835, "L": 0.00879501, "C": 0.00879503, "V": 312.65150745, "T": "2017-12-04T19:30:00", "BV": 2.75886125}, {"O": 0.00880354, "H": 0.00882821, "L": 0.00879502, "C": 0.0088, "V": 254.92998534, "T": "2017-12-04T19:35:00", "BV": 2.24682012}, {"O": 0.00880352, "H": 0.00882821, "L": 0.008795, "C": 0.008795, "V": 389.39425841, "T": "2017-12-04T19:40:00", "BV": 3.42865747}, {"O": 0.008801, "H": 0.00884595, "L": 0.0087951, "C": 0.00884595, "V": 495.58241131, "T": "2017-12-04T19:45:00", "BV": 4.37250008}, {"O": 0.00881805, "H": 0.008846, "L": 0.008802, "C": 0.00881137, "V": 329.75188635, "T": "2017-12-04T19:50:00", "BV": 2.90705993}, {"O": 0.00881137, "H": 0.00883409, "L": 0.0087951, "C": 0.00881805, "V": 510.06006671, "T": "2017-12-04T19:55:00", "BV": 4.4956317}, {"O": 0.00883408, "H": 0.00883408, "L": 0.00877647, "C": 0.00877647, "V": 315.67165993, "T": "2017-12-04T20:00:00", "BV": 2.78388479}, {"O": 0.00878819, "H": 0.00880299, "L": 0.00871999, "C": 0.0087712, "V": 667.6587486, "T": "2017-12-04T20:05:00", "BV": 5.83384877}, {"O": 0.00875574, "H": 0.00882, "L": 0.00875303, "C": 0.0088199, "V": 812.02241183, "T": "2017-12-04T20:10:00", "BV": 7.13905294}, {"O": 0.0088198, "H": 0.00882897, "L": 0.00876602, "C": 0.00878099, "V": 181.24554684, "T": "2017-12-04T20:15:00", "BV": 1.5954487}, {"O": 0.00878099, "H": 0.008785, "L": 0.00878099, "C": 0.0087849, "V": 429.27080079, "T": "2017-12-04T20:20:00", "BV": 3.77075204}, {"O": 0.008785, "H": 0.0088196, "L": 0.0087849, "C": 0.00878499, "V": 596.56069793, "T": "2017-12-04T20:25:00", "BV": 5.25425094}, {"O": 0.008811, "H": 0.00882, "L": 0.00875711, "C": 0.00881, "V": 242.920173, "T": "2017-12-04T20:30:00", "BV": 2.13429747}, {"O": 0.00881, "H": 0.00881, "L": 0.00875721, "C": 0.00880999, "V": 395.28760939, "T": "2017-12-04T20:35:00", "BV": 3.47089094}, {"O": 0.00880999, "H": 0.008842, "L": 0.00876202, "C": 0.00878736, "V": 761.34287782, "T": "2017-12-04T20:40:00", "BV": 6.70394016}, {"O": 0.00883708, "H": 0.00884775, "L": 0.00879, "C": 0.0088095, "V": 502.66154209, "T": "2017-12-04T20:45:00", "BV": 4.42898115}, {"O": 0.00881722, "H": 0.00885, "L": 0.0088015, "C": 0.008835, "V": 166.85355475, "T": "2017-12-04T20:50:00", "BV": 1.47249009}, {"O": 0.00883498, "H": 0.00883498, "L": 0.008775, "C": 0.00882497, "V": 149.93321066, "T": "2017-12-04T20:55:00", "BV": 1.32028647}, {"O": 0.00882497, "H": 0.00882497, "L": 0.008762, "C": 0.008767, "V": 240.42321392, "T": "2017-12-04T21:00:00", "BV": 2.1146348}, {"O": 0.00876699, "H": 0.00884495, "L": 0.00876506, "C": 0.00879201, "V": 382.04263354, "T": "2017-12-04T21:05:00", "BV": 3.35732925}, {"O": 0.008792, "H": 0.00880201, "L": 0.00878201, "C": 0.00878201, "V": 197.98782208, "T": "2017-12-04T21:10:00", "BV": 1.74134674}, {"O": 0.008787, "H": 0.00888001, "L": 0.008787, "C": 0.00885001, "V": 879.79895667, "T": "2017-12-04T21:15:00", "BV": 7.78324703}, {"O": 0.00883023, "H": 0.00887474, "L": 0.00881701, "C": 0.00883504, "V": 572.12524718, "T": "2017-12-04T21:20:00", "BV": 5.07160845}, {"O": 0.00883504, "H": 0.00887474, "L": 0.00883504, "C": 0.00886988, "V": 284.51247122, "T": "2017-12-04T21:25:00", "BV": 2.52062521}, {"O": 0.00886987, "H": 0.00886988, "L": 0.00884387, "C": 0.00885, "V": 618.65361844, "T": "2017-12-04T21:30:00", "BV": 5.47683837}, {"O": 0.00885, "H": 0.00886989, "L": 0.008842, "C": 0.00885, "V": 199.32081952, "T": "2017-12-04T21:35:00", "BV": 1.7634689}, {"O": 0.00885, "H": 0.00886598, "L": 0.00884392, "C": 0.00886, "V": 177.61702152, "T": "2017-12-04T21:40:00", "BV": 1.57285262}, {"O": 0.00885885, "H": 0.00886, "L": 0.008837, "C": 0.00883704, "V": 146.37487606, "T": "2017-12-04T21:45:00", "BV": 1.29444537}, {"O": 0.00886, "H": 0.00886, "L": 0.00885917, "C": 0.00886, "V": 272.38699354, "T": "2017-12-04T21:50:00", "BV": 2.41317036}, {"O": 0.00886, "H": 0.00888218, "L": 0.00885917, "C": 0.00886601, "V": 468.83541321, "T": "2017-12-04T21:55:00", "BV": 4.15661233}, {"O": 0.00886601, "H": 0.00888785, "L": 0.00885644, "C": 0.008879, "V": 219.13587444, "T": "2017-12-04T22:00:00", "BV": 1.94399856}, {"O": 0.008879, "H": 0.008879, "L": 0.00885922, "C": 0.008861, "V": 383.72606178, "T": "2017-12-04T22:05:00", "BV": 3.40221882}, {"O": 0.00886101, "H": 0.00888, "L": 0.00883119, "C": 0.00888, "V": 597.38722965, "T": "2017-12-04T22:10:00", "BV": 5.29622413}, {"O": 0.00888, "H": 0.00888, "L": 0.00882001, "C": 0.0088745, "V": 347.36841757, "T": "2017-12-04T22:15:00", "BV": 3.07638233}, {"O": 0.0088745, "H": 0.008875, "L": 0.00883121, "C": 0.00886201, "V": 539.87697689, "T": "2017-12-04T22:20:00", "BV": 4.78634577}, {"O": 0.00886201, "H": 0.0088878, "L": 0.008835, "C": 0.00887889, "V": 526.76509203, "T": "2017-12-04T22:25:00", "BV": 4.67213848}, {"O": 0.00887889, "H": 0.0088801, "L": 0.008835, "C": 0.0088801, "V": 245.4009045, "T": "2017-12-04T22:30:00", "BV": 2.17393912}, {"O": 0.00883601, "H": 0.00888785, "L": 0.00883601, "C": 0.00883601, "V": 223.1079155, "T": "2017-12-04T22:35:00", "BV": 1.97735501}, {"O": 0.00883601, "H": 0.00888015, "L": 0.008835, "C": 0.00884383, "V": 467.79183636, "T": "2017-12-04T22:40:00", "BV": 4.13761644}, {"O": 0.00884383, "H": 0.0088895, "L": 0.008835, "C": 0.0088895, "V": 338.97998032, "T": "2017-12-04T22:45:00", "BV": 3.00004589}, {"O": 0.008889, "H": 0.008907, "L": 0.008835, "C": 0.00890699, "V": 506.29310431, "T": "2017-12-04T22:50:00", "BV": 4.5010082}, {"O": 0.00890699, "H": 0.0089184, "L": 0.0088615, "C": 0.00886202, "V": 499.86167682, "T": "2017-12-04T22:55:00", "BV": 4.44867799}, {"O": 0.00886149, "H": 0.00891299, "L": 0.00883999, "C": 0.00890999, "V": 268.08436941, "T": "2017-12-04T23:00:00", "BV": 2.37888469}, {"O": 0.008898, "H": 0.0089184, "L": 0.00887002, "C": 0.00890999, "V": 363.51561454, "T": "2017-12-04T23:05:00", "BV": 3.22811907}, {"O": 0.00890999, "H": 0.00892193, "L": 0.00889151, "C": 0.008902, "V": 371.75889218, "T": "2017-12-04T23:10:00", "BV": 3.31180247}, {"O": 0.008902, "H": 0.0089356, "L": 0.008902, "C": 0.00891095, "V": 214.15598276, "T": "2017-12-04T23:15:00", "BV": 1.90843492}, {"O": 0.00891095, "H": 0.00891998, "L": 0.00889505, "C": 0.0089, "V": 251.61019505, "T": "2017-12-04T23:20:00", "BV": 2.2409242}, {"O": 0.00891079, "H": 0.008945, "L": 0.00889505, "C": 0.00890409, "V": 675.60199843, "T": "2017-12-04T23:25:00", "BV": 6.01935707}, {"O": 0.0089041, "H": 0.00894496, "L": 0.0089041, "C": 0.00893498, "V": 216.23870569, "T": "2017-12-04T23:30:00", "BV": 1.92843258}, {"O": 0.00893498, "H": 0.00894498, "L": 0.00891701, "C": 0.00893001, "V": 345.38651185, "T": "2017-12-04T23:35:00", "BV": 3.08494374}, {"O": 0.00893498, "H": 0.00894496, "L": 0.00889151, "C": 0.0089126, "V": 814.61362255, "T": "2017-12-04T23:40:00", "BV": 7.26961867}, {"O": 0.00891263, "H": 0.008944, "L": 0.00891263, "C": 0.008942, "V": 413.64672803, "T": "2017-12-04T23:45:00", "BV": 3.69486493}, {"O": 0.00894199, "H": 0.00894199, "L": 0.00890119, "C": 0.00890119, "V": 246.9473805, "T": "2017-12-04T23:50:00", "BV": 2.20250386}, {"O": 0.00892255, "H": 0.00894, "L": 0.00890119, "C": 0.00890144, "V": 385.65866404, "T": "2017-12-04T23:55:00", "BV": 3.43685454}, {"O": 0.00890144, "H": 0.00892255, "L": 0.00886, "C": 0.00886506, "V": 628.72544792, "T": "2017-12-05T00:00:00", "BV": 5.59630238}, {"O": 0.00886507, "H": 0.00890145, "L": 0.00878666, "C": 0.00888911, "V": 1915.6654694, "T": "2017-12-05T00:05:00", "BV": 16.90884824}, {"O": 0.00888911, "H": 0.00888911, "L": 0.00878, "C": 0.00884539, "V": 2193.13788843, "T": "2017-12-05T00:10:00", "BV": 19.33598576}, {"O": 0.00884701, "H": 0.00886793, "L": 0.00882451, "C": 0.00884602, "V": 1730.33925072, "T": "2017-12-05T00:15:00", "BV": 15.29959159}, {"O": 0.00884605, "H": 0.00887177, "L": 0.00884605, "C": 0.00887001, "V": 258.74139533, "T": "2017-12-05T00:20:00", "BV": 2.29376723}, {"O": 0.00887176, "H": 0.00887176, "L": 0.00886793, "C": 0.00887166, "V": 368.47560582, "T": "2017-12-05T00:25:00", "BV": 3.26849371}, {"O": 0.00886794, "H": 0.00886794, "L": 0.00884784, "C": 0.00885001, "V": 193.90191738, "T": "2017-12-05T00:30:00", "BV": 1.71680164}, {"O": 0.00884784, "H": 0.00885003, "L": 0.0088323, "C": 0.00883234, "V": 350.53916496, "T": "2017-12-05T00:35:00", "BV": 3.10008405}, {"O": 0.00884783, "H": 0.00884783, "L": 0.00883231, "C": 0.0088398, "V": 176.40969613, "T": "2017-12-05T00:40:00", "BV": 1.55874472}, {"O": 0.00883962, "H": 0.0088398, "L": 0.00881746, "C": 0.0088398, "V": 618.04309161, "T": "2017-12-05T00:45:00", "BV": 5.45722648}, {"O": 0.0088398, "H": 0.008863, "L": 0.00883966, "C": 0.00883966, "V": 410.29331388, "T": "2017-12-05T00:50:00", "BV": 3.62772067}, {"O": 0.00883966, "H": 0.008852, "L": 0.00880201, "C": 0.008845, "V": 185.73708455, "T": "2017-12-05T00:55:00", "BV": 1.64125901}, {"O": 0.00883501, "H": 0.008845, "L": 0.00880401, "C": 0.00883975, "V": 133.10876588, "T": "2017-12-05T01:00:00", "BV": 1.17669916}, {"O": 0.00883975, "H": 0.008845, "L": 0.008785, "C": 0.00879969, "V": 339.30821887, "T": "2017-12-05T01:05:00", "BV": 2.99251155}, {"O": 0.008833, "H": 0.00883554, "L": 0.00878166, "C": 0.00879973, "V": 143.69529462, "T": "2017-12-05T01:10:00", "BV": 1.26623343}, {"O": 0.00879972, "H": 0.00881972, "L": 0.008777, "C": 0.00879973, "V": 402.30573986, "T": "2017-12-05T01:15:00", "BV": 3.53957058}, {"O": 0.00878, "H": 0.00881972, "L": 0.00877004, "C": 0.008778, "V": 996.86786305, "T": "2017-12-05T01:20:00", "BV": 8.76157201}, {"O": 0.00877011, "H": 0.008778, "L": 0.00876069, "C": 0.00877799, "V": 667.90011051, "T": "2017-12-05T01:25:00", "BV": 5.85770928}, {"O": 0.00877799, "H": 0.008778, "L": 0.0087607, "C": 0.00876208, "V": 453.50356927, "T": "2017-12-05T01:30:00", "BV": 3.97455926}, {"O": 0.00876208, "H": 0.00878, "L": 0.00876208, "C": 0.008775, "V": 327.50492257, "T": "2017-12-05T01:35:00", "BV": 2.87359733}, {"O": 0.00878, "H": 0.0088101, "L": 0.00876101, "C": 0.00877199, "V": 340.02826818, "T": "2017-12-05T01:40:00", "BV": 2.9809067}, {"O": 0.00877199, "H": 0.00882109, "L": 0.00876205, "C": 0.00877201, "V": 525.27796699, "T": "2017-12-05T01:45:00", "BV": 4.60828024}, {"O": 0.008821, "H": 0.00882109, "L": 0.00876701, "C": 0.008821, "V": 498.57892106, "T": "2017-12-05T01:50:00", "BV": 4.39483997}, {"O": 0.00882109, "H": 0.008822, "L": 0.00876213, "C": 0.00877723, "V": 210.6234796, "T": "2017-12-05T01:55:00", "BV": 1.85240527}, {"O": 0.00877723, "H": 0.00882199, "L": 0.00877723, "C": 0.00879395, "V": 153.97577194, "T": "2017-12-05T02:00:00", "BV": 1.35569531}, {"O": 0.00881575, "H": 0.00881699, "L": 0.00878, "C": 0.00881, "V": 323.00192852, "T": "2017-12-05T02:05:00", "BV": 2.84639157}, {"O": 0.00881, "H": 0.00882195, "L": 0.00879, "C": 0.00882195, "V": 452.75506064, "T": "2017-12-05T02:10:00", "BV": 3.98912257}, {"O": 0.00882, "H": 0.00882195, "L": 0.00879001, "C": 0.00881999, "V": 113.34424806, "T": "2017-12-05T02:15:00", "BV": 0.99968709}, {"O": 0.00882195, "H": 0.00884999, "L": 0.00881999, "C": 0.00882001, "V": 365.12537332, "T": "2017-12-05T02:20:00", "BV": 3.22390878}, {"O": 0.00882001, "H": 0.00882001, "L": 0.00881999, "C": 0.00882, "V": 537.64802728, "T": "2017-12-05T02:25:00", "BV": 4.74205373}, {"O": 0.00882, "H": 0.00882001, "L": 0.008796, "C": 0.00879601, "V": 292.60380364, "T": "2017-12-05T02:30:00", "BV": 2.57798614}, {"O": 0.008796, "H": 0.00879998, "L": 0.00877862, "C": 0.00879, "V": 144.98827035, "T": "2017-12-05T02:35:00", "BV": 1.27467435}, {"O": 0.00879, "H": 0.00879888, "L": 0.00877777, "C": 0.00877777, "V": 498.92873959, "T": "2017-12-05T02:40:00", "BV": 4.38653255}, {"O": 0.00879365, "H": 0.00879888, "L": 0.00877777, "C": 0.00879888, "V": 69.64587259, "T": "2017-12-05T02:45:00", "BV": 0.61242606}, {"O": 0.00878136, "H": 0.00885, "L": 0.00878134, "C": 0.00883482, "V": 605.65062069, "T": "2017-12-05T02:50:00", "BV": 5.337874}, {"O": 0.00884, "H": 0.00885, "L": 0.0088, "C": 0.00881, "V": 326.80086452, "T": "2017-12-05T02:55:00", "BV": 2.88042479}, {"O": 0.0088, "H": 0.00881, "L": 0.00877754, "C": 0.0088, "V": 501.26807687, "T": "2017-12-05T03:00:00", "BV": 4.40642605}, {"O": 0.0088, "H": 0.008836, "L": 0.008776, "C": 0.00883, "V": 485.83397605, "T": "2017-12-05T03:05:00", "BV": 4.27466259}, {"O": 0.00883, "H": 0.00884745, "L": 0.00879, "C": 0.00879002, "V": 367.09176932, "T": "2017-12-05T03:10:00", "BV": 3.23193985}, {"O": 0.00879501, "H": 0.00883477, "L": 0.00879501, "C": 0.0088, "V": 253.24334486, "T": "2017-12-05T03:15:00", "BV": 2.22892763}, {"O": 0.0088, "H": 0.00883, "L": 0.00879505, "C": 0.00879512, "V": 96.70380748, "T": "2017-12-05T03:20:00", "BV": 0.85098067}, {"O": 0.00879515, "H": 0.008845, "L": 0.00879506, "C": 0.00884, "V": 285.88235787, "T": "2017-12-05T03:25:00", "BV": 2.5223741}, {"O": 0.00884, "H": 0.00885, "L": 0.00881, "C": 0.00883515, "V": 222.16151151, "T": "2017-12-05T03:30:00", "BV": 1.96287394}, {"O": 0.00883514, "H": 0.00883515, "L": 0.00879567, "C": 0.0088, "V": 637.78356161, "T": "2017-12-05T03:35:00", "BV": 5.61283989}, {"O": 0.00879568, "H": 0.00881, "L": 0.00879507, "C": 0.00880999, "V": 360.73761957, "T": "2017-12-05T03:40:00", "BV": 3.17560358}, {"O": 0.00879511, "H": 0.008844, "L": 0.00879511, "C": 0.00882999, "V": 998.51235014, "T": "2017-12-05T03:45:00", "BV": 8.79742425}, {"O": 0.00882999, "H": 0.008844, "L": 0.00880083, "C": 0.00880083, "V": 612.88554462, "T": "2017-12-05T03:50:00", "BV": 5.39882537}, {"O": 0.00882979, "H": 0.00882999, "L": 0.00879513, "C": 0.0088, "V": 338.21977211, "T": "2017-12-05T03:55:00", "BV": 2.97947071}, {"O": 0.0087952, "H": 0.00880382, "L": 0.00878732, "C": 0.00879506, "V": 501.71456332, "T": "2017-12-05T04:00:00", "BV": 4.4114679}, {"O": 0.00879506, "H": 0.00884352, "L": 0.00879506, "C": 0.00884199, "V": 638.77893392, "T": "2017-12-05T04:05:00", "BV": 5.63407621}, {"O": 0.00879507, "H": 0.00882899, "L": 0.008776, "C": 0.00879412, "V": 457.33440853, "T": "2017-12-05T04:10:00", "BV": 4.02141403}, {"O": 0.00879412, "H": 0.008824, "L": 0.00875895, "C": 0.00875895, "V": 524.28215951, "T": "2017-12-05T04:15:00", "BV": 4.60747884}, {"O": 0.0087621, "H": 0.00881899, "L": 0.00875754, "C": 0.00875754, "V": 361.92455458, "T": "2017-12-05T04:20:00", "BV": 3.17229619}, {"O": 0.00875754, "H": 0.00880869, "L": 0.0087572, "C": 0.0087572, "V": 344.96247471, "T": "2017-12-05T04:25:00", "BV": 3.02170064}, {"O": 0.0087573, "H": 0.00879886, "L": 0.00874568, "C": 0.00874568, "V": 432.26357875, "T": "2017-12-05T04:30:00", "BV": 3.78528101}, {"O": 0.00874568, "H": 0.00879889, "L": 0.00872, "C": 0.00874001, "V": 654.03818755, "T": "2017-12-05T04:35:00", "BV": 5.72447115}, {"O": 0.00874001, "H": 0.0087988, "L": 0.00874001, "C": 0.00879828, "V": 177.56561888, "T": "2017-12-05T04:40:00", "BV": 1.55912757}, {"O": 0.00879818, "H": 0.00879828, "L": 0.00875979, "C": 0.00875981, "V": 179.3347753, "T": "2017-12-05T04:45:00", "BV": 1.57177645}, {"O": 0.00875981, "H": 0.00878994, "L": 0.00875979, "C": 0.00875983, "V": 238.2518898, "T": "2017-12-05T04:50:00", "BV": 2.08717369}, {"O": 0.00875983, "H": 0.00878928, "L": 0.00874001, "C": 0.00874605, "V": 464.07419931, "T": "2017-12-05T04:55:00", "BV": 4.06153107}, {"O": 0.00874605, "H": 0.00875, "L": 0.00873, "C": 0.00874605, "V": 194.24253427, "T": "2017-12-05T05:00:00", "BV": 1.69819005}, {"O": 0.00873, "H": 0.00873, "L": 0.00871069, "C": 0.00871069, "V": 275.71320755, "T": "2017-12-05T05:05:00", "BV": 2.40406672}, {"O": 0.00871069, "H": 0.00872, "L": 0.00869787, "C": 0.00871329, "V": 240.52794827, "T": "2017-12-05T05:10:00", "BV": 2.09492419}, {"O": 0.00871328, "H": 0.00874605, "L": 0.00868467, "C": 0.00871107, "V": 268.67951759, "T": "2017-12-05T05:15:00", "BV": 2.33758286}, {"O": 0.00871107, "H": 0.00871107, "L": 0.00868645, "C": 0.00869103, "V": 364.12727978, "T": "2017-12-05T05:20:00", "BV": 3.16720263}, {"O": 0.00869103, "H": 0.00871107, "L": 0.008686, "C": 0.0086864, "V": 169.05511318, "T": "2017-12-05T05:25:00", "BV": 1.46989198}, {"O": 0.008686, "H": 0.00871, "L": 0.008686, "C": 0.00869601, "V": 261.62363671, "T": "2017-12-05T05:30:00", "BV": 2.27345402}, {"O": 0.0087, "H": 0.00873734, "L": 0.008696, "C": 0.0087373, "V": 271.94197311, "T": "2017-12-05T05:35:00", "BV": 2.36797596}, {"O": 0.00870233, "H": 0.00874399, "L": 0.00869467, "C": 0.00873994, "V": 237.71210896, "T": "2017-12-05T05:40:00", "BV": 2.07164539}, {"O": 0.00870507, "H": 0.00873957, "L": 0.00869, "C": 0.008696, "V": 223.0534338, "T": "2017-12-05T05:45:00", "BV": 1.94087853}, {"O": 0.00869467, "H": 0.00873905, "L": 0.00869, "C": 0.008739, "V": 524.76644691, "T": "2017-12-05T05:50:00", "BV": 4.56567064}, {"O": 0.00873905, "H": 0.008744, "L": 0.008696, "C": 0.00871853, "V": 232.58970169, "T": "2017-12-05T05:55:00", "BV": 2.03237357}, {"O": 0.00871853, "H": 0.008736, "L": 0.00869, "C": 0.0087185, "V": 84.74748455, "T": "2017-12-05T06:00:00", "BV": 0.73797697}, {"O": 0.00871853, "H": 0.00871853, "L": 0.00865, "C": 0.00870105, "V": 780.39617714, "T": "2017-12-05T06:05:00", "BV": 6.77892242}, {"O": 0.00870105, "H": 0.00871849, "L": 0.00866018, "C": 0.00866018, "V": 268.32906548, "T": "2017-12-05T06:10:00", "BV": 2.33302351}, {"O": 0.0087, "H": 0.0087, "L": 0.00867001, "C": 0.00869999, "V": 111.52821015, "T": "2017-12-05T06:15:00", "BV": 0.96912396}, {"O": 0.00868123, "H": 0.0087299, "L": 0.00868123, "C": 0.00868441, "V": 292.38451002, "T": "2017-12-05T06:20:00", "BV": 2.5444447}, {"O": 0.00868441, "H": 0.00871, "L": 0.0086808, "C": 0.0086808, "V": 128.36994974, "T": "2017-12-05T06:25:00", "BV": 1.1167829}, {"O": 0.0086808, "H": 0.00872989, "L": 0.00867503, "C": 0.008724, "V": 544.36648062, "T": "2017-12-05T06:30:00", "BV": 4.73252007}, {"O": 0.008724, "H": 0.0087299, "L": 0.008676, "C": 0.00871601, "V": 434.66537546, "T": "2017-12-05T06:35:00", "BV": 3.782422}, {"O": 0.00871104, "H": 0.00873, "L": 0.00870587, "C": 0.00872992, "V": 226.61635422, "T": "2017-12-05T06:40:00", "BV": 1.97626054}, {"O": 0.00872992, "H": 0.00873, "L": 0.00871106, "C": 0.00872993, "V": 766.96651361, "T": "2017-12-05T06:45:00", "BV": 6.69008652}, {"O": 0.00872993, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 236.28306037, "T": "2017-12-05T06:50:00", "BV": 2.06141471}, {"O": 0.00873, "H": 0.00875, "L": 0.00870001, "C": 0.00873, "V": 353.92316409, "T": "2017-12-05T06:55:00", "BV": 3.08823696}, {"O": 0.00871101, "H": 0.008738, "L": 0.008705, "C": 0.00870501, "V": 365.8365514, "T": "2017-12-05T07:00:00", "BV": 3.18858007}, {"O": 0.00871998, "H": 0.00873141, "L": 0.00870501, "C": 0.00873141, "V": 624.77911698, "T": "2017-12-05T07:05:00", "BV": 5.44817933}, {"O": 0.008732, "H": 0.00875708, "L": 0.008732, "C": 0.0087325, "V": 252.87527067, "T": "2017-12-05T07:10:00", "BV": 2.20988816}, {"O": 0.0087322, "H": 0.00873248, "L": 0.00871101, "C": 0.008716, "V": 129.29547801, "T": "2017-12-05T07:15:00", "BV": 1.12869223}, {"O": 0.008732, "H": 0.00873245, "L": 0.00871502, "C": 0.00871503, "V": 103.139685, "T": "2017-12-05T07:20:00", "BV": 0.89961896}, {"O": 0.00871503, "H": 0.00873247, "L": 0.00871502, "C": 0.00873247, "V": 167.92167816, "T": "2017-12-05T07:25:00", "BV": 1.46416523}, {"O": 0.00871502, "H": 0.00873248, "L": 0.00862544, "C": 0.00873248, "V": 752.10925761, "T": "2017-12-05T07:30:00", "BV": 6.52647152}, {"O": 0.00870911, "H": 0.00873248, "L": 0.00868704, "C": 0.0086994, "V": 472.36807709, "T": "2017-12-05T07:35:00", "BV": 4.10893509}, {"O": 0.0087, "H": 0.00873247, "L": 0.00869, "C": 0.008699, "V": 130.30032478, "T": "2017-12-05T07:40:00", "BV": 1.13321125}, {"O": 0.008699, "H": 0.00873246, "L": 0.00869003, "C": 0.008732, "V": 219.25596715, "T": "2017-12-05T07:45:00", "BV": 1.91187257}, {"O": 0.008732, "H": 0.00873246, "L": 0.008703, "C": 0.00870315, "V": 403.91356978, "T": "2017-12-05T07:50:00", "BV": 3.52449365}, {"O": 0.00870316, "H": 0.00872222, "L": 0.00867922, "C": 0.0086794, "V": 383.96513099, "T": "2017-12-05T07:55:00", "BV": 3.33936755}, {"O": 0.00867924, "H": 0.00871667, "L": 0.00867924, "C": 0.0087, "V": 387.4950808, "T": "2017-12-05T08:00:00", "BV": 3.36995445}, {"O": 0.0087, "H": 0.00870059, "L": 0.00865501, "C": 0.0087, "V": 1602.62207431, "T": "2017-12-05T08:05:00", "BV": 13.93638351}, {"O": 0.0087, "H": 0.00872222, "L": 0.0086703, "C": 0.0087, "V": 640.62820139, "T": "2017-12-05T08:10:00", "BV": 5.58239523}, {"O": 0.00869999, "H": 0.008705, "L": 0.00867033, "C": 0.00870222, "V": 191.70411899, "T": "2017-12-05T08:15:00", "BV": 1.66359648}, {"O": 0.00870222, "H": 0.00870222, "L": 0.008671, "C": 0.00870222, "V": 190.31713793, "T": "2017-12-05T08:20:00", "BV": 1.65456307}, {"O": 0.0087049, "H": 0.008708, "L": 0.00865501, "C": 0.00867227, "V": 202.04661601, "T": "2017-12-05T08:25:00", "BV": 1.75506259}, {"O": 0.00867227, "H": 0.00870799, "L": 0.00865003, "C": 0.00867227, "V": 255.83049178, "T": "2017-12-05T08:30:00", "BV": 2.2192057}, {"O": 0.00870689, "H": 0.00870689, "L": 0.00867227, "C": 0.00867227, "V": 230.79765809, "T": "2017-12-05T08:35:00", "BV": 2.00374708}, {"O": 0.00867227, "H": 0.00871999, "L": 0.00867227, "C": 0.00868998, "V": 441.32280684, "T": "2017-12-05T08:40:00", "BV": 3.83489976}, {"O": 0.00871395, "H": 0.008714, "L": 0.00867227, "C": 0.0086753, "V": 238.22147789, "T": "2017-12-05T08:45:00", "BV": 2.071054}, {"O": 0.0086753, "H": 0.00871888, "L": 0.00867227, "C": 0.00867228, "V": 110.46011023, "T": "2017-12-05T08:50:00", "BV": 0.96126401}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867228, "C": 0.0087175, "V": 140.06863633, "T": "2017-12-05T08:55:00", "BV": 1.21894263}, {"O": 0.00868781, "H": 0.0087175, "L": 0.00867227, "C": 0.00867228, "V": 255.12307804, "T": "2017-12-05T09:00:00", "BV": 2.21640077}, {"O": 0.0087075, "H": 0.0087175, "L": 0.00867227, "C": 0.00869999, "V": 468.75193939, "T": "2017-12-05T09:05:00", "BV": 4.07021016}, {"O": 0.008707, "H": 0.008707, "L": 0.00867227, "C": 0.00867227, "V": 106.86195005, "T": "2017-12-05T09:10:00", "BV": 0.92774632}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867227, "C": 0.00867227, "V": 261.34401114, "T": "2017-12-05T09:15:00", "BV": 2.27101984}, {"O": 0.00867228, "H": 0.00871, "L": 0.00867227, "C": 0.00870619, "V": 108.33914734, "T": "2017-12-05T09:20:00", "BV": 0.94126014}, {"O": 0.0086909, "H": 0.00870989, "L": 0.00867227, "C": 0.00870585, "V": 462.20352417, "T": "2017-12-05T09:25:00", "BV": 4.01125197}, {"O": 0.00870565, "H": 0.00870565, "L": 0.00867227, "C": 0.0086824, "V": 66.63300436, "T": "2017-12-05T09:30:00", "BV": 0.57849995}, {"O": 0.0086824, "H": 0.0087, "L": 0.00866, "C": 0.00866105, "V": 184.14078333, "T": "2017-12-05T09:35:00", "BV": 1.597532}, {"O": 0.0086615, "H": 0.00868917, "L": 0.008655, "C": 0.00868917, "V": 151.98827931, "T": "2017-12-05T09:40:00", "BV": 1.31638063}, {"O": 0.00868917, "H": 0.0086989, "L": 0.00865004, "C": 0.0086957, "V": 172.19057285, "T": "2017-12-05T09:45:00", "BV": 1.4943288}, {"O": 0.0086957, "H": 0.0086957, "L": 0.00865004, "C": 0.008651, "V": 138.78595507, "T": "2017-12-05T09:50:00", "BV": 1.20383055}, {"O": 0.0086951, "H": 0.00875, "L": 0.008651, "C": 0.008675, "V": 788.92781279, "T": "2017-12-05T09:55:00", "BV": 6.87237556}, {"O": 0.0086932, "H": 0.00872399, "L": 0.00867, "C": 0.00869301, "V": 100.45652486, "T": "2017-12-05T10:00:00", "BV": 0.87271675}, {"O": 0.00871, "H": 0.008723, "L": 0.00867, "C": 0.008723, "V": 300.66415971, "T": "2017-12-05T10:05:00", "BV": 2.61388959}, {"O": 0.008723, "H": 0.00873, "L": 0.008675, "C": 0.00869004, "V": 94.6226454, "T": "2017-12-05T10:10:00", "BV": 0.82304245}, {"O": 0.00869004, "H": 0.00872, "L": 0.008669, "C": 0.008669, "V": 474.04885742, "T": "2017-12-05T10:15:00", "BV": 4.11328468}, {"O": 0.0086653, "H": 0.0087, "L": 0.00865835, "C": 0.00867767, "V": 283.86873938, "T": "2017-12-05T10:20:00", "BV": 2.46446321}, {"O": 0.0087, "H": 0.008704, "L": 0.008651, "C": 0.00865658, "V": 176.05986355, "T": "2017-12-05T10:25:00", "BV": 1.52979609}, {"O": 0.00869995, "H": 0.00869999, "L": 0.00865658, "C": 0.0086899, "V": 95.55185625, "T": "2017-12-05T10:30:00", "BV": 0.82969872}, {"O": 0.00865658, "H": 0.00869946, "L": 0.00865101, "C": 0.00865658, "V": 329.15057575, "T": "2017-12-05T10:35:00", "BV": 2.85073186}, {"O": 0.00869937, "H": 0.00869958, "L": 0.00865003, "C": 0.00866386, "V": 761.11028761, "T": "2017-12-05T10:40:00", "BV": 6.61288268}, {"O": 0.00869834, "H": 0.00869865, "L": 0.008651, "C": 0.008655, "V": 114.70199022, "T": "2017-12-05T10:45:00", "BV": 0.99448979}, {"O": 0.00865501, "H": 0.00869865, "L": 0.00865501, "C": 0.008656, "V": 144.21384507, "T": "2017-12-05T10:50:00", "BV": 1.25354352}, {"O": 0.008695, "H": 0.00869856, "L": 0.008651, "C": 0.00866, "V": 211.09906543, "T": "2017-12-05T10:55:00", "BV": 1.82789036}, {"O": 0.008663, "H": 0.008695, "L": 0.00866, "C": 0.008695, "V": 174.21790703, "T": "2017-12-05T11:00:00", "BV": 1.51202054}, {"O": 0.008695, "H": 0.00869856, "L": 0.008665, "C": 0.00867, "V": 158.65768242, "T": "2017-12-05T11:05:00", "BV": 1.3776003}, {"O": 0.00869, "H": 0.00869499, "L": 0.008666, "C": 0.008668, "V": 272.88366547, "T": "2017-12-05T11:10:00", "BV": 2.36684733}, {"O": 0.00869469, "H": 0.00869499, "L": 0.008666, "C": 0.00868636, "V": 500.47242756, "T": "2017-12-05T11:15:00", "BV": 4.34078385}, {"O": 0.008666, "H": 0.008695, "L": 0.0086615, "C": 0.00866152, "V": 295.50194131, "T": "2017-12-05T11:20:00", "BV": 2.56351408}, {"O": 0.00866152, "H": 0.00866152, "L": 0.00865543, "C": 0.00865543, "V": 227.08441282, "T": "2017-12-05T11:25:00", "BV": 1.96658604}, {"O": 0.00866152, "H": 0.00869858, "L": 0.008656, "C": 0.00869858, "V": 247.74292856, "T": "2017-12-05T11:30:00", "BV": 2.14892283}, {"O": 0.00869858, "H": 0.0087, "L": 0.00867159, "C": 0.00867472, "V": 278.62951905, "T": "2017-12-05T11:35:00", "BV": 2.41880965}, {"O": 0.00867472, "H": 0.00868499, "L": 0.00867158, "C": 0.00867512, "V": 521.25513893, "T": "2017-12-05T11:40:00", "BV": 4.52230834}, {"O": 0.00867933, "H": 0.008699, "L": 0.00867512, "C": 0.00869727, "V": 346.71427105, "T": "2017-12-05T11:45:00", "BV": 3.01138981}, {"O": 0.00869898, "H": 0.008699, "L": 0.008676, "C": 0.0086989, "V": 268.6046096, "T": "2017-12-05T11:50:00", "BV": 2.33568005}, {"O": 0.008698, "H": 0.008699, "L": 0.008676, "C": 0.00869899, "V": 312.87112646, "T": "2017-12-05T11:55:00", "BV": 2.72126592}, {"O": 0.00869899, "H": 0.008699, "L": 0.008676, "C": 0.00869879, "V": 106.97325412, "T": "2017-12-05T12:00:00", "BV": 0.93015271}, {"O": 0.00869879, "H": 0.00869891, "L": 0.00867512, "C": 0.00869891, "V": 282.79569977, "T": "2017-12-05T12:05:00", "BV": 2.4566976}, {"O": 0.00869891, "H": 0.00869891, "L": 0.00867602, "C": 0.00869877, "V": 55.58665036, "T": "2017-12-05T12:10:00", "BV": 0.48281495}, {"O": 0.00869876, "H": 0.00869891, "L": 0.00866001, "C": 0.00869891, "V": 149.85126511, "T": "2017-12-05T12:15:00", "BV": 1.30150751}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869878, "V": 93.39350271, "T": "2017-12-05T12:20:00", "BV": 0.81218906}, {"O": 0.00869877, "H": 0.00869879, "L": 0.00868, "C": 0.0086987, "V": 73.97172809, "T": "2017-12-05T12:25:00", "BV": 0.64328601}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00866007, "C": 0.00867, "V": 122.26410775, "T": "2017-12-05T12:30:00", "BV": 1.06206478}, {"O": 0.00867, "H": 0.00869879, "L": 0.00866001, "C": 0.00866006, "V": 179.02032505, "T": "2017-12-05T12:35:00", "BV": 1.55507907}, {"O": 0.00866006, "H": 0.00869, "L": 0.00865109, "C": 0.00865109, "V": 307.37262271, "T": "2017-12-05T12:40:00", "BV": 2.66237959}, {"O": 0.00868698, "H": 0.00868698, "L": 0.00862617, "C": 0.00862789, "V": 411.28670503, "T": "2017-12-05T12:45:00", "BV": 3.55714732}, {"O": 0.00862617, "H": 0.00868446, "L": 0.00861901, "C": 0.00867899, "V": 683.89976477, "T": "2017-12-05T12:50:00", "BV": 5.90401703}, {"O": 0.00865365, "H": 0.008679, "L": 0.008618, "C": 0.008618, "V": 223.30736458, "T": "2017-12-05T12:55:00", "BV": 1.93238715}, {"O": 0.008618, "H": 0.00866891, "L": 0.008615, "C": 0.00862776, "V": 264.41140994, "T": "2017-12-05T13:00:00", "BV": 2.28581734}, {"O": 0.008659, "H": 0.00869599, "L": 0.00861773, "C": 0.00861773, "V": 619.12389597, "T": "2017-12-05T13:05:00", "BV": 5.3620693}, {"O": 0.00861772, "H": 0.00861772, "L": 0.00860963, "C": 0.00861772, "V": 478.41899259, "T": "2017-12-05T13:10:00", "BV": 4.12005596}, {"O": 0.00861772, "H": 0.00861772, "L": 0.0085994, "C": 0.00860199, "V": 485.25056923, "T": "2017-12-05T13:15:00", "BV": 4.17415926}, {"O": 0.0085994, "H": 0.0085994, "L": 0.00858999, "C": 0.00858999, "V": 251.44297039, "T": "2017-12-05T13:20:00", "BV": 2.16088309}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00856193, "C": 0.00857525, "V": 383.71537577, "T": "2017-12-05T13:25:00", "BV": 3.29092103}, {"O": 0.00856969, "H": 0.00858998, "L": 0.008563, "C": 0.00858091, "V": 250.02370849, "T": "2017-12-05T13:30:00", "BV": 2.14223867}, {"O": 0.00858091, "H": 0.00858999, "L": 0.00856312, "C": 0.00857, "V": 1159.80545275, "T": "2017-12-05T13:35:00", "BV": 9.94017665}, {"O": 0.00857, "H": 0.00858999, "L": 0.00856321, "C": 0.00858999, "V": 684.95269686, "T": "2017-12-05T13:40:00", "BV": 5.88035351}, {"O": 0.00858999, "H": 0.00868266, "L": 0.00858501, "C": 0.00868266, "V": 734.15071167, "T": "2017-12-05T13:45:00", "BV": 6.3385759}, {"O": 0.00868266, "H": 0.0087, "L": 0.00865127, "C": 0.00867934, "V": 621.44911646, "T": "2017-12-05T13:50:00", "BV": 5.40312406}, {"O": 0.00867934, "H": 0.0087, "L": 0.00863485, "C": 0.00864511, "V": 585.87062948, "T": "2017-12-05T13:55:00", "BV": 5.07238768}, {"O": 0.00863484, "H": 0.00865374, "L": 0.008603, "C": 0.008604, "V": 375.90131381, "T": "2017-12-05T14:00:00", "BV": 3.24047459}, {"O": 0.008604, "H": 0.00861161, "L": 0.00858984, "C": 0.00858984, "V": 249.53202811, "T": "2017-12-05T14:05:00", "BV": 2.14591411}, {"O": 0.00858984, "H": 0.00858999, "L": 0.00855961, "C": 0.0085614, "V": 435.99571542, "T": "2017-12-05T14:10:00", "BV": 3.73474846}, {"O": 0.0085614, "H": 0.00858, "L": 0.00855961, "C": 0.00858, "V": 281.07846571, "T": "2017-12-05T14:15:00", "BV": 2.40695334}, {"O": 0.00856501, "H": 0.0086502, "L": 0.00855385, "C": 0.00860645, "V": 620.68425783, "T": "2017-12-05T14:20:00", "BV": 5.34010027}, {"O": 0.00860645, "H": 0.00862483, "L": 0.00858901, "C": 0.008594, "V": 496.71687024, "T": "2017-12-05T14:25:00", "BV": 4.27151241}, {"O": 0.0086063, "H": 0.00862, "L": 0.00858903, "C": 0.00861605, "V": 371.33712297, "T": "2017-12-05T14:30:00", "BV": 3.19604511}, {"O": 0.00862, "H": 0.0086299, "L": 0.00857, "C": 0.0086, "V": 632.75551177, "T": "2017-12-05T14:35:00", "BV": 5.44824041}, {"O": 0.00860011, "H": 0.00860568, "L": 0.00856424, "C": 0.0086, "V": 170.9666969, "T": "2017-12-05T14:40:00", "BV": 1.46976529}, {"O": 0.0086, "H": 0.0086, "L": 0.0085637, "C": 0.0085637, "V": 156.81161208, "T": "2017-12-05T14:45:00", "BV": 1.34607463}, {"O": 0.00856371, "H": 0.00859697, "L": 0.00855276, "C": 0.00855276, "V": 280.53169531, "T": "2017-12-05T14:50:00", "BV": 2.40512976}, {"O": 0.00856, "H": 0.00859, "L": 0.00856, "C": 0.00857043, "V": 239.43979482, "T": "2017-12-05T14:55:00", "BV": 2.05314902}, {"O": 0.00858, "H": 0.00858, "L": 0.00855276, "C": 0.00856142, "V": 375.3918555, "T": "2017-12-05T15:00:00", "BV": 3.21659995}, {"O": 0.00856571, "H": 0.00856999, "L": 0.008553, "C": 0.00856139, "V": 265.77971051, "T": "2017-12-05T15:05:00", "BV": 2.27474777}, {"O": 0.00856139, "H": 0.00856142, "L": 0.0085424, "C": 0.00856142, "V": 567.18550025, "T": "2017-12-05T15:10:00", "BV": 4.84984443}, {"O": 0.00856571, "H": 0.00857, "L": 0.00853637, "C": 0.00854, "V": 347.9650933, "T": "2017-12-05T15:15:00", "BV": 2.97696662}, {"O": 0.00854, "H": 0.00857, "L": 0.00853572, "C": 0.00856999, "V": 276.64263702, "T": "2017-12-05T15:20:00", "BV": 2.36434664}, {"O": 0.00853573, "H": 0.00856998, "L": 0.008535, "C": 0.008535, "V": 238.05186577, "T": "2017-12-05T15:25:00", "BV": 2.03282428}, {"O": 0.008535, "H": 0.00856483, "L": 0.00853489, "C": 0.00853499, "V": 206.33036733, "T": "2017-12-05T15:30:00", "BV": 1.76113095}, {"O": 0.00853499, "H": 0.00856999, "L": 0.00853312, "C": 0.00853499, "V": 673.14712162, "T": "2017-12-05T15:35:00", "BV": 5.74753224}, {"O": 0.00853313, "H": 0.00860732, "L": 0.00853313, "C": 0.008575, "V": 1155.21459271, "T": "2017-12-05T15:40:00", "BV": 9.91538869}, {"O": 0.008575, "H": 0.00860979, "L": 0.008565, "C": 0.00857865, "V": 399.85208887, "T": "2017-12-05T15:45:00", "BV": 3.43417601}, {"O": 0.00857866, "H": 0.00860968, "L": 0.00855, "C": 0.00855, "V": 616.87995891, "T": "2017-12-05T15:50:00", "BV": 5.28900495}, {"O": 0.008603, "H": 0.008603, "L": 0.00855, "C": 0.00858, "V": 365.45633907, "T": "2017-12-05T15:55:00", "BV": 3.13151967}, {"O": 0.00857656, "H": 0.00859194, "L": 0.008554, "C": 0.00857865, "V": 279.90304268, "T": "2017-12-05T16:00:00", "BV": 2.40015423}, {"O": 0.00857865, "H": 0.00859194, "L": 0.008554, "C": 0.00859193, "V": 295.34534236, "T": "2017-12-05T16:05:00", "BV": 2.53554366}, {"O": 0.00859192, "H": 0.008649, "L": 0.008554, "C": 0.00859194, "V": 483.56085441, "T": "2017-12-05T16:10:00", "BV": 4.16025275}, {"O": 0.0086, "H": 0.00860203, "L": 0.00859194, "C": 0.00860103, "V": 170.80150533, "T": "2017-12-05T16:15:00", "BV": 1.46837389}, {"O": 0.00859195, "H": 0.00862725, "L": 0.00859195, "C": 0.008592, "V": 355.12565945, "T": "2017-12-05T16:20:00", "BV": 3.05456967}, {"O": 0.00861851, "H": 0.00862714, "L": 0.008592, "C": 0.0086262, "V": 146.39141145, "T": "2017-12-05T16:25:00", "BV": 1.26068621}, {"O": 0.0086262, "H": 0.0086479, "L": 0.00859202, "C": 0.008638, "V": 459.37875574, "T": "2017-12-05T16:30:00", "BV": 3.95933513}, {"O": 0.008638, "H": 0.00865, "L": 0.00859202, "C": 0.008602, "V": 308.35261713, "T": "2017-12-05T16:35:00", "BV": 2.65744926}, {"O": 0.00859205, "H": 0.00862, "L": 0.00859205, "C": 0.00859205, "V": 417.32540109, "T": "2017-12-05T16:40:00", "BV": 3.58959486}, {"O": 0.00859205, "H": 0.0086, "L": 0.00859037, "C": 0.00859205, "V": 255.27149147, "T": "2017-12-05T16:45:00", "BV": 2.19373774}, {"O": 0.00859205, "H": 0.00859205, "L": 0.00859, "C": 0.00859, "V": 265.31559875, "T": "2017-12-05T16:50:00", "BV": 2.27954585}, {"O": 0.00859, "H": 0.00859505, "L": 0.0085544, "C": 0.00856801, "V": 285.11320675, "T": "2017-12-05T16:55:00", "BV": 2.44669386}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00855437, "C": 0.00856437, "V": 240.49600436, "T": "2017-12-05T17:00:00", "BV": 2.06282278}, {"O": 0.00856437, "H": 0.008615, "L": 0.00855, "C": 0.00855001, "V": 579.26645693, "T": "2017-12-05T17:05:00", "BV": 4.9678314}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00853312, "C": 0.00855001, "V": 304.23303276, "T": "2017-12-05T17:10:00", "BV": 2.60033322}, {"O": 0.00855925, "H": 0.00858721, "L": 0.00853472, "C": 0.00853472, "V": 311.63941585, "T": "2017-12-05T17:15:00", "BV": 2.66721702}, {"O": 0.00853471, "H": 0.00857935, "L": 0.0085338, "C": 0.00854203, "V": 267.29068118, "T": "2017-12-05T17:20:00", "BV": 2.28409269}, {"O": 0.00854203, "H": 0.00857935, "L": 0.00854203, "C": 0.008555, "V": 265.09159863, "T": "2017-12-05T17:25:00", "BV": 2.27023572}, {"O": 0.008555, "H": 0.00858, "L": 0.008547, "C": 0.008557, "V": 283.77395227, "T": "2017-12-05T17:30:00", "BV": 2.43190179}, {"O": 0.00855501, "H": 0.00860774, "L": 0.00855501, "C": 0.00859999, "V": 289.36731429, "T": "2017-12-05T17:35:00", "BV": 2.48420825}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857404, "C": 0.00858999, "V": 402.68802677, "T": "2017-12-05T17:40:00", "BV": 3.45770512}, {"O": 0.00858003, "H": 0.00860674, "L": 0.00857278, "C": 0.00860674, "V": 1293.94487145, "T": "2017-12-05T17:45:00", "BV": 11.10607587}, {"O": 0.0086, "H": 0.00862662, "L": 0.00857311, "C": 0.00861001, "V": 148.74523598, "T": "2017-12-05T17:50:00", "BV": 1.28027306}, {"O": 0.0086247, "H": 0.00866939, "L": 0.00861001, "C": 0.00866939, "V": 1097.3572661, "T": "2017-12-05T17:55:00", "BV": 9.46459107}, {"O": 0.00866939, "H": 0.00867934, "L": 0.0086281, "C": 0.00865374, "V": 307.20889957, "T": "2017-12-05T18:00:00", "BV": 2.65950263}, {"O": 0.00867879, "H": 0.00867889, "L": 0.00865374, "C": 0.008669, "V": 352.12566304, "T": "2017-12-05T18:05:00", "BV": 3.0522008}, {"O": 0.008669, "H": 0.00868655, "L": 0.00864896, "C": 0.00868653, "V": 176.64886726, "T": "2017-12-05T18:10:00", "BV": 1.53278759}, {"O": 0.00868653, "H": 0.00868654, "L": 0.00865801, "C": 0.00868, "V": 252.23691523, "T": "2017-12-05T18:15:00", "BV": 2.18906398}, {"O": 0.00868652, "H": 0.00868652, "L": 0.00866101, "C": 0.008664, "V": 468.46751386, "T": "2017-12-05T18:20:00", "BV": 4.06061082}, {"O": 0.008664, "H": 0.0086779, "L": 0.00866114, "C": 0.00866308, "V": 393.93123106, "T": "2017-12-05T18:25:00", "BV": 3.41385546}, {"O": 0.0086617, "H": 0.0086789, "L": 0.00864901, "C": 0.00864901, "V": 225.91748506, "T": "2017-12-05T18:30:00", "BV": 1.95749315}, {"O": 0.00866311, "H": 0.0086789, "L": 0.00864903, "C": 0.0086631, "V": 435.53646621, "T": "2017-12-05T18:35:00", "BV": 3.77032994}, {"O": 0.0086631, "H": 0.0086789, "L": 0.008661, "C": 0.0086785, "V": 258.24653591, "T": "2017-12-05T18:40:00", "BV": 2.2399463}, {"O": 0.008662, "H": 0.0086785, "L": 0.00864908, "C": 0.00864909, "V": 268.09526791, "T": "2017-12-05T18:45:00", "BV": 2.32134337}, {"O": 0.008661, "H": 0.00866101, "L": 0.00864908, "C": 0.00866, "V": 256.40128246, "T": "2017-12-05T18:50:00", "BV": 2.21951627}, {"O": 0.00864908, "H": 0.0086609, "L": 0.00864226, "C": 0.00865, "V": 337.2569032, "T": "2017-12-05T18:55:00", "BV": 2.91646266}, {"O": 0.00865, "H": 0.00866101, "L": 0.00864908, "C": 0.00864908, "V": 366.17826317, "T": "2017-12-05T19:00:00", "BV": 3.16983944}, {"O": 0.0086495, "H": 0.00865, "L": 0.00863934, "C": 0.00863934, "V": 537.53482352, "T": "2017-12-05T19:05:00", "BV": 4.64591827}, {"O": 0.00863934, "H": 0.00864, "L": 0.0086, "C": 0.00861, "V": 305.32340968, "T": "2017-12-05T19:10:00", "BV": 2.62966397}, {"O": 0.00860903, "H": 0.00862, "L": 0.00860504, "C": 0.00861, "V": 521.01416512, "T": "2017-12-05T19:15:00", "BV": 4.48566631}, {"O": 0.00860903, "H": 0.0086199, "L": 0.00860301, "C": 0.00861788, "V": 112.98007143, "T": "2017-12-05T19:20:00", "BV": 0.97324114}, {"O": 0.008617, "H": 0.008617, "L": 0.00858523, "C": 0.00859622, "V": 161.00654657, "T": "2017-12-05T19:25:00", "BV": 1.38530302}, {"O": 0.00859101, "H": 0.00860841, "L": 0.00858264, "C": 0.00859405, "V": 263.93205384, "T": "2017-12-05T19:30:00", "BV": 2.2688646}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00858, "C": 0.00858, "V": 197.63461853, "T": "2017-12-05T19:35:00", "BV": 1.69739653}, {"O": 0.00858263, "H": 0.00859305, "L": 0.00857404, "C": 0.00857404, "V": 154.39711844, "T": "2017-12-05T19:40:00", "BV": 1.32405155}, {"O": 0.00857404, "H": 0.00859405, "L": 0.0085724, "C": 0.00857242, "V": 262.3994924, "T": "2017-12-05T19:45:00", "BV": 2.25252219}, {"O": 0.00858651, "H": 0.00859, "L": 0.00857138, "C": 0.00858, "V": 1029.64081989, "T": "2017-12-05T19:50:00", "BV": 8.83097054}, {"O": 0.00859, "H": 0.00859, "L": 0.00857001, "C": 0.00857001, "V": 385.13571902, "T": "2017-12-05T19:55:00", "BV": 3.30458728}, {"O": 0.0085724, "H": 0.00859, "L": 0.00857161, "C": 0.008582, "V": 319.6419691, "T": "2017-12-05T20:00:00", "BV": 2.74203877}, {"O": 0.008582, "H": 0.008582, "L": 0.00855858, "C": 0.00857, "V": 162.15029325, "T": "2017-12-05T20:05:00", "BV": 1.38992}, {"O": 0.00857, "H": 0.00857, "L": 0.00854872, "C": 0.0085622, "V": 628.41001895, "T": "2017-12-05T20:10:00", "BV": 5.37744393}, {"O": 0.0085622, "H": 0.00857177, "L": 0.00854909, "C": 0.00855305, "V": 475.67894567, "T": "2017-12-05T20:15:00", "BV": 4.0731115}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00854507, "C": 0.00854507, "V": 260.29178849, "T": "2017-12-05T20:20:00", "BV": 2.22772861}, {"O": 0.00854507, "H": 0.00856, "L": 0.00853771, "C": 0.00853991, "V": 484.82204323, "T": "2017-12-05T20:25:00", "BV": 4.14092517}, {"O": 0.00853991, "H": 0.00859405, "L": 0.00853777, "C": 0.00858321, "V": 926.6914329, "T": "2017-12-05T20:30:00", "BV": 7.93654785}, {"O": 0.00858321, "H": 0.00860841, "L": 0.008561, "C": 0.00860841, "V": 708.38363523, "T": "2017-12-05T20:35:00", "BV": 6.0867224}, {"O": 0.00858508, "H": 0.008627, "L": 0.00858508, "C": 0.008627, "V": 435.12912306, "T": "2017-12-05T20:40:00", "BV": 3.74676118}, {"O": 0.008627, "H": 0.008627, "L": 0.00860841, "C": 0.00860842, "V": 293.95777749, "T": "2017-12-05T20:45:00", "BV": 2.53390703}, {"O": 0.00860842, "H": 0.008625, "L": 0.00857, "C": 0.00857, "V": 205.06761652, "T": "2017-12-05T20:50:00", "BV": 1.76333156}, {"O": 0.008599, "H": 0.008605, "L": 0.00855001, "C": 0.00858508, "V": 308.52824211, "T": "2017-12-05T20:55:00", "BV": 2.6479297}, {"O": 0.00859398, "H": 0.008596, "L": 0.00857503, "C": 0.00858965, "V": 276.74988028, "T": "2017-12-05T21:00:00", "BV": 2.3777086}, {"O": 0.00859499, "H": 0.00861, "L": 0.00856578, "C": 0.00861, "V": 310.00025201, "T": "2017-12-05T21:05:00", "BV": 2.66399927}, {"O": 0.00861, "H": 0.008615, "L": 0.008583, "C": 0.00858966, "V": 339.9832918, "T": "2017-12-05T21:10:00", "BV": 2.92429251}, {"O": 0.00858966, "H": 0.008625, "L": 0.00857505, "C": 0.008605, "V": 369.12827804, "T": "2017-12-05T21:15:00", "BV": 3.1747391}, {"O": 0.008602, "H": 0.008635, "L": 0.00860006, "C": 0.0086255, "V": 422.05401695, "T": "2017-12-05T21:20:00", "BV": 3.63811195}, {"O": 0.008635, "H": 0.00865066, "L": 0.00862497, "C": 0.008636, "V": 580.81173873, "T": "2017-12-05T21:25:00", "BV": 5.02064852}, {"O": 0.008636, "H": 0.00865065, "L": 0.00861, "C": 0.008612, "V": 318.2083644, "T": "2017-12-05T21:30:00", "BV": 2.7465335}, {"O": 0.00864999, "H": 0.00865828, "L": 0.00861, "C": 0.00861989, "V": 387.79977398, "T": "2017-12-05T21:35:00", "BV": 3.34306869}, {"O": 0.00861989, "H": 0.00865, "L": 0.00861489, "C": 0.00864999, "V": 497.44770189, "T": "2017-12-05T21:40:00", "BV": 4.28977598}, {"O": 0.00862012, "H": 0.008665, "L": 0.008615, "C": 0.0086202, "V": 827.89901295, "T": "2017-12-05T21:45:00", "BV": 7.15498971}, {"O": 0.00866497, "H": 0.00866497, "L": 0.00860005, "C": 0.008605, "V": 216.89018789, "T": "2017-12-05T21:50:00", "BV": 1.86816626}, {"O": 0.008605, "H": 0.00866, "L": 0.0086, "C": 0.00864145, "V": 773.45799365, "T": "2017-12-05T21:55:00", "BV": 6.65614257}, {"O": 0.00864854, "H": 0.00869, "L": 0.008605, "C": 0.00865435, "V": 802.42930788, "T": "2017-12-05T22:00:00", "BV": 6.93761299}, {"O": 0.00868498, "H": 0.00869, "L": 0.00866, "C": 0.00867, "V": 157.20059441, "T": "2017-12-05T22:05:00", "BV": 1.36466235}, {"O": 0.00866001, "H": 0.008687, "L": 0.00863201, "C": 0.00866001, "V": 267.52337985, "T": "2017-12-05T22:10:00", "BV": 2.31610762}, {"O": 0.00866001, "H": 0.00867002, "L": 0.00861001, "C": 0.008618, "V": 488.75494204, "T": "2017-12-05T22:15:00", "BV": 4.21497226}, {"O": 0.00861302, "H": 0.00869, "L": 0.00860002, "C": 0.00863263, "V": 864.69031285, "T": "2017-12-05T22:20:00", "BV": 7.474173}, {"O": 0.00863263, "H": 0.00864854, "L": 0.00860401, "C": 0.0086351, "V": 733.08358751, "T": "2017-12-05T22:25:00", "BV": 6.31654344}, {"O": 0.0086351, "H": 0.00869, "L": 0.00861293, "C": 0.008687, "V": 374.16807527, "T": "2017-12-05T22:30:00", "BV": 3.24075872}, {"O": 0.00863007, "H": 0.008687, "L": 0.008622, "C": 0.00862899, "V": 208.90967496, "T": "2017-12-05T22:35:00", "BV": 1.80915486}, {"O": 0.00861801, "H": 0.008681, "L": 0.00860509, "C": 0.008676, "V": 325.83522656, "T": "2017-12-05T22:40:00", "BV": 2.81253895}, {"O": 0.008676, "H": 0.008676, "L": 0.00860079, "C": 0.008616, "V": 319.57989627, "T": "2017-12-05T22:45:00", "BV": 2.75505759}, {"O": 0.008616, "H": 0.0086167, "L": 0.0085651, "C": 0.00861669, "V": 298.15804636, "T": "2017-12-05T22:50:00", "BV": 2.56625298}, {"O": 0.00861669, "H": 0.00861679, "L": 0.00858501, "C": 0.00860001, "V": 511.93243265, "T": "2017-12-05T22:55:00", "BV": 4.41042206}, {"O": 0.00860001, "H": 0.00861679, "L": 0.00858505, "C": 0.0086, "V": 695.00688279, "T": "2017-12-05T23:00:00", "BV": 5.97621134}, {"O": 0.00861678, "H": 0.00864998, "L": 0.00855, "C": 0.00859207, "V": 2138.09106739, "T": "2017-12-05T23:05:00", "BV": 18.32377812}, {"O": 0.00859208, "H": 0.00862171, "L": 0.00856501, "C": 0.00861, "V": 446.00664776, "T": "2017-12-05T23:10:00", "BV": 3.8371871}, {"O": 0.00856503, "H": 0.00862181, "L": 0.00856294, "C": 0.008612, "V": 517.17624367, "T": "2017-12-05T23:15:00", "BV": 4.44637749}, {"O": 0.008565, "H": 0.008611, "L": 0.00856, "C": 0.00856476, "V": 230.85781109, "T": "2017-12-05T23:20:00", "BV": 1.97756686}, {"O": 0.00856306, "H": 0.00856476, "L": 0.008542, "C": 0.00855874, "V": 519.48266374, "T": "2017-12-05T23:25:00", "BV": 4.44482816}, {"O": 0.00856306, "H": 0.00856306, "L": 0.008539, "C": 0.008539, "V": 270.12072752, "T": "2017-12-05T23:30:00", "BV": 2.31039464}, {"O": 0.00854, "H": 0.00856, "L": 0.008534, "C": 0.0085348, "V": 559.19477184, "T": "2017-12-05T23:35:00", "BV": 4.77805716}, {"O": 0.0085348, "H": 0.00856, "L": 0.00851391, "C": 0.0085333, "V": 811.98690061, "T": "2017-12-05T23:40:00", "BV": 6.92646004}, {"O": 0.008515, "H": 0.00861899, "L": 0.00851391, "C": 0.00855337, "V": 1278.31370204, "T": "2017-12-05T23:45:00", "BV": 10.91728768}, {"O": 0.00860899, "H": 0.00862361, "L": 0.008554, "C": 0.00857501, "V": 552.40257985, "T": "2017-12-05T23:50:00", "BV": 4.7426823}, {"O": 0.00857502, "H": 0.00861899, "L": 0.00857001, "C": 0.00861, "V": 230.13497946, "T": "2017-12-05T23:55:00", "BV": 1.97547605}, {"O": 0.008575, "H": 0.00861, "L": 0.00857002, "C": 0.00857019, "V": 292.13001691, "T": "2017-12-06T00:00:00", "BV": 2.50643313}, {"O": 0.00857501, "H": 0.00860721, "L": 0.00857501, "C": 0.00859, "V": 341.62098068, "T": "2017-12-06T00:05:00", "BV": 2.93534728}, {"O": 0.00860711, "H": 0.00865, "L": 0.00859001, "C": 0.008619, "V": 988.7654757, "T": "2017-12-06T00:10:00", "BV": 8.53083903}, {"O": 0.008619, "H": 0.00865, "L": 0.00860711, "C": 0.00860715, "V": 845.00732115, "T": "2017-12-06T00:15:00", "BV": 7.28558367}, {"O": 0.00860715, "H": 0.00863999, "L": 0.00860711, "C": 0.00861603, "V": 519.44665819, "T": "2017-12-06T00:20:00", "BV": 4.47474705}, {"O": 0.00861605, "H": 0.00865, "L": 0.00861596, "C": 0.00863801, "V": 286.80706443, "T": "2017-12-06T00:25:00", "BV": 2.47434271}, {"O": 0.00865, "H": 0.00865298, "L": 0.00861615, "C": 0.008638, "V": 367.96142626, "T": "2017-12-06T00:30:00", "BV": 3.17937777}, {"O": 0.00862, "H": 0.00864999, "L": 0.00859742, "C": 0.00861616, "V": 312.53552647, "T": "2017-12-06T00:35:00", "BV": 2.69475551}, {"O": 0.0086, "H": 0.00862796, "L": 0.00857101, "C": 0.00857102, "V": 657.16898689, "T": "2017-12-06T00:40:00", "BV": 5.66024158}, {"O": 0.00857102, "H": 0.00858677, "L": 0.00852712, "C": 0.0085688, "V": 402.82962769, "T": "2017-12-06T00:45:00", "BV": 3.44953521}, {"O": 0.0085688, "H": 0.00857001, "L": 0.00853001, "C": 0.00854003, "V": 446.46208361, "T": "2017-12-06T00:50:00", "BV": 3.81630882}, {"O": 0.00854184, "H": 0.00856002, "L": 0.00854003, "C": 0.00854005, "V": 467.15930111, "T": "2017-12-06T00:55:00", "BV": 3.98986225}, {"O": 0.00854005, "H": 0.0085702, "L": 0.00854003, "C": 0.008541, "V": 741.6013756, "T": "2017-12-06T01:00:00", "BV": 6.34048563}, {"O": 0.0085701, "H": 0.0085702, "L": 0.00854003, "C": 0.008545, "V": 453.64634414, "T": "2017-12-06T01:05:00", "BV": 3.87540485}, {"O": 0.00854555, "H": 0.008581, "L": 0.00851098, "C": 0.008577, "V": 740.40815844, "T": "2017-12-06T01:10:00", "BV": 6.32089591}, {"O": 0.00858101, "H": 0.00858676, "L": 0.00851, "C": 0.00851156, "V": 963.96028762, "T": "2017-12-06T01:15:00", "BV": 8.21075336}, {"O": 0.00851158, "H": 0.008567, "L": 0.00851158, "C": 0.00852803, "V": 843.37634949, "T": "2017-12-06T01:20:00", "BV": 7.19259434}, {"O": 0.008529, "H": 0.00858496, "L": 0.00851711, "C": 0.00855, "V": 620.32990368, "T": "2017-12-06T01:25:00", "BV": 5.30858345}, {"O": 0.0085499, "H": 0.00855, "L": 0.00851152, "C": 0.008534, "V": 304.68942721, "T": "2017-12-06T01:30:00", "BV": 2.59985486}, {"O": 0.008534, "H": 0.0085798, "L": 0.00850556, "C": 0.00852001, "V": 1071.13128563, "T": "2017-12-06T01:35:00", "BV": 9.12424485}, {"O": 0.00852001, "H": 0.00857097, "L": 0.00850557, "C": 0.00851157, "V": 365.87302467, "T": "2017-12-06T01:40:00", "BV": 3.11949432}, {"O": 0.00851157, "H": 0.00855998, "L": 0.00850558, "C": 0.008542, "V": 366.49527362, "T": "2017-12-06T01:45:00", "BV": 3.12847548}, {"O": 0.00854224, "H": 0.00858676, "L": 0.00852602, "C": 0.00857, "V": 516.78155665, "T": "2017-12-06T01:50:00", "BV": 4.42694286}, {"O": 0.00856184, "H": 0.00858648, "L": 0.00851501, "C": 0.00852603, "V": 607.43381963, "T": "2017-12-06T01:55:00", "BV": 5.18400244}, {"O": 0.00852603, "H": 0.008581, "L": 0.00850558, "C": 0.00850558, "V": 804.28268174, "T": "2017-12-06T02:00:00", "BV": 6.8705303}, {"O": 0.00851, "H": 0.0085579, "L": 0.0085006, "C": 0.0085006, "V": 871.43372982, "T": "2017-12-06T02:05:00", "BV": 7.417109}, {"O": 0.00854496, "H": 0.00854497, "L": 0.00850035, "C": 0.00850035, "V": 738.03349033, "T": "2017-12-06T02:10:00", "BV": 6.27718363}, {"O": 0.00850035, "H": 0.00850069, "L": 0.008455, "C": 0.008455, "V": 1695.29243439, "T": "2017-12-06T02:15:00", "BV": 14.3894279}, {"O": 0.00849794, "H": 0.008511, "L": 0.00844219, "C": 0.008465, "V": 503.50583858, "T": "2017-12-06T02:20:00", "BV": 4.26242824}, {"O": 0.00844526, "H": 0.008465, "L": 0.0084226, "C": 0.0084226, "V": 1043.50147144, "T": "2017-12-06T02:25:00", "BV": 8.81236309}, {"O": 0.0084522, "H": 0.00850824, "L": 0.0084, "C": 0.008432, "V": 1593.31135133, "T": "2017-12-06T02:30:00", "BV": 13.43651437}, {"O": 0.0084522, "H": 0.0085, "L": 0.00840313, "C": 0.00844, "V": 764.207031, "T": "2017-12-06T02:35:00", "BV": 6.45861475}, {"O": 0.00844, "H": 0.00846565, "L": 0.00837236, "C": 0.00837354, "V": 597.54750083, "T": "2017-12-06T02:40:00", "BV": 5.02140119}, {"O": 0.00837236, "H": 0.00837459, "L": 0.00832395, "C": 0.00832985, "V": 945.32337724, "T": "2017-12-06T02:45:00", "BV": 7.88460916}, {"O": 0.00833002, "H": 0.00842, "L": 0.00833001, "C": 0.00838299, "V": 539.18337858, "T": "2017-12-06T02:50:00", "BV": 4.51444829}, {"O": 0.00838299, "H": 0.00838299, "L": 0.008321, "C": 0.00834302, "V": 817.85550593, "T": "2017-12-06T02:55:00", "BV": 6.82749233}, {"O": 0.00834302, "H": 0.00837591, "L": 0.008321, "C": 0.00833, "V": 1699.21456311, "T": "2017-12-06T03:00:00", "BV": 14.14580741}, {"O": 0.008321, "H": 0.00832101, "L": 0.00825, "C": 0.0082575, "V": 1336.74325413, "T": "2017-12-06T03:05:00", "BV": 11.09977815}, {"O": 0.00826799, "H": 0.00834302, "L": 0.00823517, "C": 0.00829, "V": 1136.14070532, "T": "2017-12-06T03:10:00", "BV": 9.39855406}, {"O": 0.0082916, "H": 0.00834834, "L": 0.00824179, "C": 0.00826002, "V": 777.85113783, "T": "2017-12-06T03:15:00", "BV": 6.43469165}, {"O": 0.00826002, "H": 0.00831989, "L": 0.00825975, "C": 0.00825975, "V": 604.01466209, "T": "2017-12-06T03:20:00", "BV": 4.99076021}, {"O": 0.00825, "H": 0.0083445, "L": 0.00823518, "C": 0.00823527, "V": 515.37153179, "T": "2017-12-06T03:25:00", "BV": 4.25805091}, {"O": 0.00823534, "H": 0.00832538, "L": 0.008222, "C": 0.00822209, "V": 1165.88508105, "T": "2017-12-06T03:30:00", "BV": 9.61091869}, {"O": 0.00822211, "H": 0.0083229, "L": 0.0082201, "C": 0.008225, "V": 701.45151013, "T": "2017-12-06T03:35:00", "BV": 5.7710352}, {"O": 0.008225, "H": 0.00829292, "L": 0.008222, "C": 0.0082265, "V": 620.86427042, "T": "2017-12-06T03:40:00", "BV": 5.1262823}, {"O": 0.008226, "H": 0.008245, "L": 0.0082, "C": 0.0082, "V": 793.46638323, "T": "2017-12-06T03:45:00", "BV": 6.51724952}, {"O": 0.00820337, "H": 0.00822599, "L": 0.00816, "C": 0.0081617, "V": 729.70573208, "T": "2017-12-06T03:50:00", "BV": 5.9777746}, {"O": 0.0081617, "H": 0.00825303, "L": 0.00816, "C": 0.00818001, "V": 383.6303214, "T": "2017-12-06T03:55:00", "BV": 3.1380506}, {"O": 0.00820845, "H": 0.00824597, "L": 0.00818, "C": 0.00822996, "V": 472.39627806, "T": "2017-12-06T04:00:00", "BV": 3.87574279}, {"O": 0.00822799, "H": 0.00823396, "L": 0.00818, "C": 0.00823395, "V": 295.71713164, "T": "2017-12-06T04:05:00", "BV": 2.42712217}, {"O": 0.00823396, "H": 0.00831566, "L": 0.00823395, "C": 0.00825001, "V": 500.1473734, "T": "2017-12-06T04:10:00", "BV": 4.13976337}, {"O": 0.00825001, "H": 0.0083, "L": 0.00821, "C": 0.00823093, "V": 396.46643649, "T": "2017-12-06T04:15:00", "BV": 3.26921005}, {"O": 0.008217, "H": 0.00825, "L": 0.00821, "C": 0.00821, "V": 375.71470531, "T": "2017-12-06T04:20:00", "BV": 3.08974942}, {"O": 0.00821, "H": 0.00825, "L": 0.008207, "C": 0.00822638, "V": 796.64224789, "T": "2017-12-06T04:25:00", "BV": 6.5531451}, {"O": 0.00822638, "H": 0.00825, "L": 0.00819191, "C": 0.00822998, "V": 734.70279039, "T": "2017-12-06T04:30:00", "BV": 6.0435718}, {"O": 0.008202, "H": 0.008202, "L": 0.00818261, "C": 0.00818371, "V": 304.06807981, "T": "2017-12-06T04:35:00", "BV": 2.49199488}, {"O": 0.0081844, "H": 0.00819948, "L": 0.00818001, "C": 0.00819948, "V": 424.81929874, "T": "2017-12-06T04:40:00", "BV": 3.47606311}, {"O": 0.00819948, "H": 0.00825548, "L": 0.00818022, "C": 0.00818605, "V": 656.2273707, "T": "2017-12-06T04:45:00", "BV": 5.38357294}, {"O": 0.00818607, "H": 0.00830452, "L": 0.00817915, "C": 0.00817916, "V": 858.30746657, "T": "2017-12-06T04:50:00", "BV": 7.06743038}, {"O": 0.00817916, "H": 0.00824096, "L": 0.00817, "C": 0.00818502, "V": 620.73439284, "T": "2017-12-06T04:55:00", "BV": 5.08080478}, {"O": 0.00818502, "H": 0.00824292, "L": 0.00818, "C": 0.00819, "V": 568.30701289, "T": "2017-12-06T05:00:00", "BV": 4.66081875}, {"O": 0.00819001, "H": 0.00823399, "L": 0.00818001, "C": 0.0082336, "V": 254.13368846, "T": "2017-12-06T05:05:00", "BV": 2.08662826}, {"O": 0.00820001, "H": 0.0082336, "L": 0.00820001, "C": 0.00820017, "V": 402.48584463, "T": "2017-12-06T05:10:00", "BV": 3.30878007}, {"O": 0.00820017, "H": 0.00827493, "L": 0.00820017, "C": 0.008272, "V": 740.4425273, "T": "2017-12-06T05:15:00", "BV": 6.09673718}, {"O": 0.00822049, "H": 0.00828702, "L": 0.00820053, "C": 0.00826597, "V": 261.85420078, "T": "2017-12-06T05:20:00", "BV": 2.16181557}, {"O": 0.00826397, "H": 0.0083, "L": 0.00821, "C": 0.00823, "V": 931.54605944, "T": "2017-12-06T05:25:00", "BV": 7.70048926}, {"O": 0.00821701, "H": 0.00823, "L": 0.00821701, "C": 0.00822, "V": 484.25377165, "T": "2017-12-06T05:30:00", "BV": 3.98280201}, {"O": 0.00821751, "H": 0.00822, "L": 0.008216, "C": 0.008216, "V": 235.75172172, "T": "2017-12-06T05:35:00", "BV": 1.93739242}, {"O": 0.00821999, "H": 0.0082219, "L": 0.00821001, "C": 0.00822, "V": 377.94756861, "T": "2017-12-06T05:40:00", "BV": 3.10530371}, {"O": 0.00822, "H": 0.00826197, "L": 0.00818999, "C": 0.00819, "V": 438.75540138, "T": "2017-12-06T05:45:00", "BV": 3.60547696}, {"O": 0.00819, "H": 0.00824108, "L": 0.00819, "C": 0.008192, "V": 112.85946664, "T": "2017-12-06T05:50:00", "BV": 0.92625197}, {"O": 0.008192, "H": 0.00825516, "L": 0.00817002, "C": 0.00817037, "V": 1571.42309826, "T": "2017-12-06T05:55:00", "BV": 12.85179333}, {"O": 0.00817065, "H": 0.00818002, "L": 0.008165, "C": 0.008165, "V": 873.26318433, "T": "2017-12-06T06:00:00", "BV": 7.13473719}, {"O": 0.00816602, "H": 0.00823414, "L": 0.00816185, "C": 0.00818964, "V": 1521.92436238, "T": "2017-12-06T06:05:00", "BV": 12.42930321}, {"O": 0.00816186, "H": 0.00822893, "L": 0.00816094, "C": 0.00817575, "V": 383.1096686, "T": "2017-12-06T06:10:00", "BV": 3.13299191}, {"O": 0.0082, "H": 0.0082, "L": 0.00816372, "C": 0.0081999, "V": 371.06810407, "T": "2017-12-06T06:15:00", "BV": 3.03590815}, {"O": 0.0081999, "H": 0.0081999, "L": 0.00815826, "C": 0.00815918, "V": 634.01729839, "T": "2017-12-06T06:20:00", "BV": 5.17746226}, {"O": 0.00815802, "H": 0.00818, "L": 0.00814844, "C": 0.00814851, "V": 733.22829431, "T": "2017-12-06T06:25:00", "BV": 5.97755175}, {"O": 0.00818, "H": 0.00818, "L": 0.00813517, "C": 0.00813989, "V": 757.77000666, "T": "2017-12-06T06:30:00", "BV": 6.17308274}, {"O": 0.00813989, "H": 0.00814, "L": 0.00812065, "C": 0.00812065, "V": 598.10739323, "T": "2017-12-06T06:35:00", "BV": 4.86450997}, {"O": 0.00812065, "H": 0.00813116, "L": 0.00811033, "C": 0.00811046, "V": 595.52827029, "T": "2017-12-06T06:40:00", "BV": 4.83752312}, {"O": 0.00811048, "H": 0.00813, "L": 0.00808025, "C": 0.00808676, "V": 700.56612274, "T": "2017-12-06T06:45:00", "BV": 5.67557669}, {"O": 0.00808676, "H": 0.00811801, "L": 0.008073, "C": 0.008115, "V": 675.07847683, "T": "2017-12-06T06:50:00", "BV": 5.45602493}, {"O": 0.008115, "H": 0.008115, "L": 0.00803379, "C": 0.00805794, "V": 1270.60767767, "T": "2017-12-06T06:55:00", "BV": 10.24320062}, {"O": 0.00806601, "H": 0.00810499, "L": 0.008021, "C": 0.00803501, "V": 1164.65909949, "T": "2017-12-06T07:00:00", "BV": 9.37009765}, {"O": 0.00802109, "H": 0.0080999, "L": 0.00802109, "C": 0.0080581, "V": 1537.75976028, "T": "2017-12-06T07:05:00", "BV": 12.38276391}, {"O": 0.0080581, "H": 0.008115, "L": 0.00805, "C": 0.0081, "V": 1383.98975207, "T": "2017-12-06T07:10:00", "BV": 11.16370187}, {"O": 0.0081, "H": 0.008115, "L": 0.00805128, "C": 0.00806842, "V": 720.7586508, "T": "2017-12-06T07:15:00", "BV": 5.82835068}, {"O": 0.0080696, "H": 0.00813109, "L": 0.00806653, "C": 0.00807001, "V": 632.04949074, "T": "2017-12-06T07:20:00", "BV": 5.11278226}, {"O": 0.00811999, "H": 0.00813109, "L": 0.00806016, "C": 0.0081, "V": 433.44367978, "T": "2017-12-06T07:25:00", "BV": 3.50149434}, {"O": 0.0081, "H": 0.00812217, "L": 0.0080701, "C": 0.008121, "V": 592.25190345, "T": "2017-12-06T07:30:00", "BV": 4.78829605}, {"O": 0.008121, "H": 0.00814024, "L": 0.0080781, "C": 0.0081054, "V": 1175.13825198, "T": "2017-12-06T07:35:00", "BV": 9.55283639}, {"O": 0.00814024, "H": 0.008175, "L": 0.00810555, "C": 0.0081501, "V": 459.0956105, "T": "2017-12-06T07:40:00", "BV": 3.74341869}, {"O": 0.00816, "H": 0.00821144, "L": 0.0081501, "C": 0.008161, "V": 1262.71375242, "T": "2017-12-06T07:45:00", "BV": 10.34320163}, {"O": 0.008161, "H": 0.0082147, "L": 0.008161, "C": 0.008199, "V": 712.87112514, "T": "2017-12-06T07:50:00", "BV": 5.83949402}, {"O": 0.008166, "H": 0.00822399, "L": 0.00816202, "C": 0.00822399, "V": 427.76800466, "T": "2017-12-06T07:55:00", "BV": 3.50351046}, {"O": 0.0082, "H": 0.00829182, "L": 0.008176, "C": 0.00819212, "V": 1528.29639182, "T": "2017-12-06T08:00:00", "BV": 12.60221032}, {"O": 0.008249, "H": 0.00825, "L": 0.00820005, "C": 0.00825, "V": 872.2222348, "T": "2017-12-06T08:05:00", "BV": 7.18211037}, {"O": 0.00823001, "H": 0.00824999, "L": 0.00817, "C": 0.00824699, "V": 1153.09920506, "T": "2017-12-06T08:10:00", "BV": 9.45451869}, {"O": 0.00824699, "H": 0.00824699, "L": 0.00816701, "C": 0.00816701, "V": 470.05816722, "T": "2017-12-06T08:15:00", "BV": 3.85154004}, {"O": 0.00816702, "H": 0.00822091, "L": 0.00815946, "C": 0.008162, "V": 846.34403961, "T": "2017-12-06T08:20:00", "BV": 6.91850707}, {"O": 0.008172, "H": 0.00818834, "L": 0.00812599, "C": 0.008126, "V": 582.05130613, "T": "2017-12-06T08:25:00", "BV": 4.74734807}, {"O": 0.008158, "H": 0.008158, "L": 0.00808003, "C": 0.008081, "V": 532.74833857, "T": "2017-12-06T08:30:00", "BV": 4.32228947}, {"O": 0.00808141, "H": 0.00813408, "L": 0.00808141, "C": 0.008133, "V": 456.74356286, "T": "2017-12-06T08:35:00", "BV": 3.71164803}, {"O": 0.008133, "H": 0.00815511, "L": 0.008105, "C": 0.00814001, "V": 453.03372918, "T": "2017-12-06T08:40:00", "BV": 3.68484304}, {"O": 0.00814999, "H": 0.0081555, "L": 0.008141, "C": 0.00815, "V": 1513.14109622, "T": "2017-12-06T08:45:00", "BV": 12.33169318}, {"O": 0.00815, "H": 0.0081555, "L": 0.00810002, "C": 0.0081455, "V": 432.54071518, "T": "2017-12-06T08:50:00", "BV": 3.51756518}, {"O": 0.00814549, "H": 0.00817299, "L": 0.00810361, "C": 0.00810363, "V": 767.92105891, "T": "2017-12-06T08:55:00", "BV": 6.24639343}, {"O": 0.00810361, "H": 0.00811408, "L": 0.00805824, "C": 0.0081, "V": 488.84942382, "T": "2017-12-06T09:00:00", "BV": 3.95228048}, {"O": 0.0080675, "H": 0.0081, "L": 0.00801956, "C": 0.008075, "V": 512.30103024, "T": "2017-12-06T09:05:00", "BV": 4.12751041}, {"O": 0.008075, "H": 0.00809991, "L": 0.00805, "C": 0.00807028, "V": 1297.20007223, "T": "2017-12-06T09:10:00", "BV": 10.45861498}, {"O": 0.00805003, "H": 0.008095, "L": 0.00805001, "C": 0.00805001, "V": 369.81098772, "T": "2017-12-06T09:15:00", "BV": 2.98567632}, {"O": 0.00805003, "H": 0.008095, "L": 0.00802824, "C": 0.00803, "V": 630.33424455, "T": "2017-12-06T09:20:00", "BV": 5.0736087}, {"O": 0.008035, "H": 0.00809, "L": 0.008033, "C": 0.00804, "V": 349.5878411, "T": "2017-12-06T09:25:00", "BV": 2.81383884}, {"O": 0.008065, "H": 0.008065, "L": 0.00802002, "C": 0.00802807, "V": 375.44834842, "T": "2017-12-06T09:30:00", "BV": 3.02026896}, {"O": 0.00802823, "H": 0.00802823, "L": 0.00801359, "C": 0.00801729, "V": 718.10613332, "T": "2017-12-06T09:35:00", "BV": 5.75791869}, {"O": 0.00801729, "H": 0.00809, "L": 0.0080171, "C": 0.0080182, "V": 1589.97908599, "T": "2017-12-06T09:40:00", "BV": 12.76129969}, {"O": 0.0080182, "H": 0.00806993, "L": 0.0080171, "C": 0.00803791, "V": 274.13967053, "T": "2017-12-06T09:45:00", "BV": 2.20351036}, {"O": 0.00804932, "H": 0.00808176, "L": 0.0080171, "C": 0.00807573, "V": 573.64761627, "T": "2017-12-06T09:50:00", "BV": 4.61918842}, {"O": 0.00803, "H": 0.00807486, "L": 0.00803, "C": 0.00803, "V": 544.33746694, "T": "2017-12-06T09:55:00", "BV": 4.37198541}, {"O": 0.00803, "H": 0.008035, "L": 0.00803, "C": 0.008033, "V": 686.46633129, "T": "2017-12-06T10:00:00", "BV": 5.51269825}, {"O": 0.00803, "H": 0.008035, "L": 0.0080171, "C": 0.0080171, "V": 332.02795476, "T": "2017-12-06T10:05:00", "BV": 2.66533335}, {"O": 0.0080171, "H": 0.0080536, "L": 0.008, "C": 0.00800012, "V": 820.5650218, "T": "2017-12-06T10:10:00", "BV": 6.57761683}, {"O": 0.00800012, "H": 0.00800012, "L": 0.00798669, "C": 0.00799, "V": 979.29450563, "T": "2017-12-06T10:15:00", "BV": 7.83398581}, {"O": 0.00799, "H": 0.00799952, "L": 0.00794, "C": 0.00795, "V": 569.07882354, "T": "2017-12-06T10:20:00", "BV": 4.53235945}, {"O": 0.00795, "H": 0.00796364, "L": 0.00793841, "C": 0.00794, "V": 600.32143261, "T": "2017-12-06T10:25:00", "BV": 4.77454873}, {"O": 0.00795, "H": 0.00796364, "L": 0.00791, "C": 0.00791, "V": 737.04990955, "T": "2017-12-06T10:30:00", "BV": 5.85088518}, {"O": 0.00791318, "H": 0.00794494, "L": 0.0078867, "C": 0.0078867, "V": 632.55104093, "T": "2017-12-06T10:35:00", "BV": 4.99775441}, {"O": 0.0078867, "H": 0.00790001, "L": 0.00788069, "C": 0.00788069, "V": 383.03471339, "T": "2017-12-06T10:40:00", "BV": 3.02169804}, {"O": 0.00788069, "H": 0.00788069, "L": 0.00784252, "C": 0.00785, "V": 713.17222873, "T": "2017-12-06T10:45:00", "BV": 5.60462043}, {"O": 0.00785, "H": 0.00785, "L": 0.00779819, "C": 0.00783001, "V": 1056.10602475, "T": "2017-12-06T10:50:00", "BV": 8.26589434}, {"O": 0.00783001, "H": 0.00785277, "L": 0.007791, "C": 0.00784009, "V": 694.45609189, "T": "2017-12-06T10:55:00", "BV": 5.43847815}, {"O": 0.0078401, "H": 0.00785277, "L": 0.00777, "C": 0.00777158, "V": 824.10723102, "T": "2017-12-06T11:00:00", "BV": 6.42560169}, {"O": 0.00777158, "H": 0.007965, "L": 0.00777002, "C": 0.0079064, "V": 4707.67564052, "T": "2017-12-06T11:05:00", "BV": 36.99050333}, {"O": 0.0079064, "H": 0.0079651, "L": 0.00778245, "C": 0.007813, "V": 1319.70322753, "T": "2017-12-06T11:10:00", "BV": 10.33896081}, {"O": 0.00779833, "H": 0.007824, "L": 0.00764482, "C": 0.00774003, "V": 1787.26037716, "T": "2017-12-06T11:15:00", "BV": 13.85919378}, {"O": 0.007769, "H": 0.007804, "L": 0.00770544, "C": 0.007781, "V": 875.88075031, "T": "2017-12-06T11:20:00", "BV": 6.79523307}, {"O": 0.00775357, "H": 0.00778171, "L": 0.00775157, "C": 0.00776, "V": 696.07731631, "T": "2017-12-06T11:25:00", "BV": 5.40095822}, {"O": 0.007775, "H": 0.00778, "L": 0.00773, "C": 0.00776, "V": 359.8022566, "T": "2017-12-06T11:30:00", "BV": 2.78933547}, {"O": 0.00775156, "H": 0.00777225, "L": 0.00773008, "C": 0.00775996, "V": 687.79206556, "T": "2017-12-06T11:35:00", "BV": 5.33391673}, {"O": 0.00775996, "H": 0.00778171, "L": 0.00772, "C": 0.00775502, "V": 862.01510606, "T": "2017-12-06T11:40:00", "BV": 6.68708367}, {"O": 0.00775503, "H": 0.00787421, "L": 0.00774707, "C": 0.00786609, "V": 833.21539979, "T": "2017-12-06T11:45:00", "BV": 6.51679969}, {"O": 0.007872, "H": 0.007873, "L": 0.00781553, "C": 0.00784, "V": 407.70741098, "T": "2017-12-06T11:50:00", "BV": 3.20143487}, {"O": 0.00784, "H": 0.0078661, "L": 0.00780501, "C": 0.00784, "V": 512.79751758, "T": "2017-12-06T11:55:00", "BV": 4.01746154}, {"O": 0.00785, "H": 0.007858, "L": 0.00780507, "C": 0.00780507, "V": 517.86535438, "T": "2017-12-06T12:00:00", "BV": 4.05861092}, {"O": 0.00781599, "H": 0.00782, "L": 0.00780717, "C": 0.007816, "V": 553.59601247, "T": "2017-12-06T12:05:00", "BV": 4.32610388}, {"O": 0.007816, "H": 0.00782, "L": 0.0078111, "C": 0.00781599, "V": 378.09969033, "T": "2017-12-06T12:10:00", "BV": 2.95495508}, {"O": 0.00781111, "H": 0.00782, "L": 0.00780164, "C": 0.00780166, "V": 637.55523178, "T": "2017-12-06T12:15:00", "BV": 4.98025938}, {"O": 0.00780681, "H": 0.00785, "L": 0.007764, "C": 0.00778403, "V": 646.21141388, "T": "2017-12-06T12:20:00", "BV": 5.05454523}, {"O": 0.00782, "H": 0.007845, "L": 0.00782, "C": 0.00782001, "V": 244.94878149, "T": "2017-12-06T12:25:00", "BV": 1.91702897}, {"O": 0.007828, "H": 0.00783, "L": 0.00779306, "C": 0.0078, "V": 223.6282925, "T": "2017-12-06T12:30:00", "BV": 1.74760056}, {"O": 0.0078, "H": 0.0078, "L": 0.00777005, "C": 0.00778, "V": 759.77852006, "T": "2017-12-06T12:35:00", "BV": 5.92110109}, {"O": 0.00778, "H": 0.00780496, "L": 0.00777, "C": 0.007799, "V": 280.35317875, "T": "2017-12-06T12:40:00", "BV": 2.1850951}, {"O": 0.007799, "H": 0.0078, "L": 0.00775057, "C": 0.00775057, "V": 685.61713291, "T": "2017-12-06T12:45:00", "BV": 5.3259472}, {"O": 0.00775969, "H": 0.0077688, "L": 0.00774102, "C": 0.0077688, "V": 426.97807731, "T": "2017-12-06T12:50:00", "BV": 3.31201579}, {"O": 0.00774002, "H": 0.00778926, "L": 0.00773801, "C": 0.00775001, "V": 471.11933728, "T": "2017-12-06T12:55:00", "BV": 3.65561904}, {"O": 0.007755, "H": 0.00776001, "L": 0.00771333, "C": 0.00772, "V": 577.97368797, "T": "2017-12-06T13:00:00", "BV": 4.471218}, {"O": 0.00771333, "H": 0.007766, "L": 0.00770555, "C": 0.00775399, "V": 743.45300554, "T": "2017-12-06T13:05:00", "BV": 5.74869025}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00770543, "C": 0.00771001, "V": 287.87258583, "T": "2017-12-06T13:10:00", "BV": 2.22360953}, {"O": 0.00771001, "H": 0.00771001, "L": 0.00769787, "C": 0.0077, "V": 724.8946868, "T": "2017-12-06T13:15:00", "BV": 5.58253382}, {"O": 0.0077, "H": 0.00773661, "L": 0.00766485, "C": 0.00766485, "V": 657.21646124, "T": "2017-12-06T13:20:00", "BV": 5.06223325}, {"O": 0.00768472, "H": 0.0077676, "L": 0.00766484, "C": 0.00768004, "V": 833.15734506, "T": "2017-12-06T13:25:00", "BV": 6.42390399}, {"O": 0.00768001, "H": 0.00769, "L": 0.00764809, "C": 0.00769, "V": 568.02819984, "T": "2017-12-06T13:30:00", "BV": 4.35531972}, {"O": 0.00769, "H": 0.007772, "L": 0.00765501, "C": 0.00777198, "V": 1244.59005297, "T": "2017-12-06T13:35:00", "BV": 9.58177795}, {"O": 0.00777198, "H": 0.00777198, "L": 0.00772507, "C": 0.007745, "V": 641.62017615, "T": "2017-12-06T13:40:00", "BV": 4.97654766}, {"O": 0.00774999, "H": 0.00779, "L": 0.00774999, "C": 0.00777933, "V": 532.56074514, "T": "2017-12-06T13:45:00", "BV": 4.1368795}, {"O": 0.00777933, "H": 0.00786191, "L": 0.0077564, "C": 0.00780742, "V": 1104.95515696, "T": "2017-12-06T13:50:00", "BV": 8.63538351}, {"O": 0.00779507, "H": 0.00787556, "L": 0.00779507, "C": 0.00784, "V": 656.05772713, "T": "2017-12-06T13:55:00", "BV": 5.1390298}, {"O": 0.00783505, "H": 0.00787556, "L": 0.00779001, "C": 0.00781001, "V": 372.24465499, "T": "2017-12-06T14:00:00", "BV": 2.91895893}, {"O": 0.0078163, "H": 0.00781648, "L": 0.00772601, "C": 0.0077601, "V": 422.95055333, "T": "2017-12-06T14:05:00", "BV": 3.29462556}, {"O": 0.0077601, "H": 0.007791, "L": 0.00773605, "C": 0.00776999, "V": 660.79877767, "T": "2017-12-06T14:10:00", "BV": 5.13729093}, {"O": 0.00776808, "H": 0.00777876, "L": 0.007726, "C": 0.00774005, "V": 675.61515339, "T": "2017-12-06T14:15:00", "BV": 5.23578441}, {"O": 0.00774005, "H": 0.007789, "L": 0.00774005, "C": 0.007789, "V": 368.54017758, "T": "2017-12-06T14:20:00", "BV": 2.86601403}, {"O": 0.00778, "H": 0.007789, "L": 0.0077739, "C": 0.007778, "V": 306.21427762, "T": "2017-12-06T14:25:00", "BV": 2.38330719}, {"O": 0.0077786, "H": 0.0077887, "L": 0.00777391, "C": 0.00777803, "V": 157.0395306, "T": "2017-12-06T14:30:00", "BV": 1.22171532}, {"O": 0.00777803, "H": 0.007788, "L": 0.0077739, "C": 0.007788, "V": 348.57271177, "T": "2017-12-06T14:35:00", "BV": 2.71133992}, {"O": 0.007788, "H": 0.00779124, "L": 0.007779, "C": 0.00777902, "V": 468.02450021, "T": "2017-12-06T14:40:00", "BV": 3.64447488}, {"O": 0.007784, "H": 0.00780614, "L": 0.00775829, "C": 0.00778, "V": 428.80110073, "T": "2017-12-06T14:45:00", "BV": 3.33487108}, {"O": 0.00778, "H": 0.007785, "L": 0.00775829, "C": 0.00778199, "V": 593.86165137, "T": "2017-12-06T14:50:00", "BV": 4.61365651}, {"O": 0.00778199, "H": 0.00778499, "L": 0.00773021, "C": 0.00775851, "V": 474.82270803, "T": "2017-12-06T14:55:00", "BV": 3.68338887}, {"O": 0.00775909, "H": 0.00776, "L": 0.00774, "C": 0.00776, "V": 596.12840334, "T": "2017-12-06T15:00:00", "BV": 4.61824643}, {"O": 0.00774203, "H": 0.00777, "L": 0.00774002, "C": 0.00776, "V": 886.03236066, "T": "2017-12-06T15:05:00", "BV": 6.86828806}, {"O": 0.00776, "H": 0.00776699, "L": 0.00774209, "C": 0.00776698, "V": 488.99735613, "T": "2017-12-06T15:10:00", "BV": 3.78984622}, {"O": 0.00775899, "H": 0.007767, "L": 0.00774002, "C": 0.0077421, "V": 624.40682527, "T": "2017-12-06T15:15:00", "BV": 4.84074909}, {"O": 0.00775979, "H": 0.00779, "L": 0.00774002, "C": 0.00775001, "V": 866.84262298, "T": "2017-12-06T15:20:00", "BV": 6.72719193}, {"O": 0.0077895, "H": 0.007791, "L": 0.00774011, "C": 0.00776754, "V": 340.30634647, "T": "2017-12-06T15:25:00", "BV": 2.63997644}, {"O": 0.00775775, "H": 0.00776754, "L": 0.00774002, "C": 0.00776737, "V": 496.82607075, "T": "2017-12-06T15:30:00", "BV": 3.852835}, {"O": 0.0077607, "H": 0.00779487, "L": 0.00775001, "C": 0.00776, "V": 1147.53296191, "T": "2017-12-06T15:35:00", "BV": 8.90351995}, {"O": 0.00776, "H": 0.00781071, "L": 0.00775002, "C": 0.00781071, "V": 764.92603398, "T": "2017-12-06T15:40:00", "BV": 5.95431686}, {"O": 0.00781071, "H": 0.00782098, "L": 0.00776025, "C": 0.007816, "V": 1180.83499057, "T": "2017-12-06T15:45:00", "BV": 9.20615225}, {"O": 0.007761, "H": 0.00784735, "L": 0.007761, "C": 0.00784734, "V": 1096.39860624, "T": "2017-12-06T15:50:00", "BV": 8.57334519}, {"O": 0.00784734, "H": 0.0079895, "L": 0.00782723, "C": 0.00790301, "V": 3622.5521089, "T": "2017-12-06T15:55:00", "BV": 28.67479801}, {"O": 0.00794998, "H": 0.00794999, "L": 0.00790304, "C": 0.00792001, "V": 683.49215163, "T": "2017-12-06T16:00:00", "BV": 5.42234371}, {"O": 0.00792001, "H": 0.00794002, "L": 0.00790304, "C": 0.00791001, "V": 573.49190072, "T": "2017-12-06T16:05:00", "BV": 4.54332438}, {"O": 0.00790304, "H": 0.00791249, "L": 0.00789804, "C": 0.00790001, "V": 513.96978782, "T": "2017-12-06T16:10:00", "BV": 4.06089185}, {"O": 0.0079, "H": 0.00790203, "L": 0.00785255, "C": 0.00785261, "V": 803.84413085, "T": "2017-12-06T16:15:00", "BV": 6.33930775}, {"O": 0.00788, "H": 0.00788554, "L": 0.00785257, "C": 0.007858, "V": 308.18018394, "T": "2017-12-06T16:20:00", "BV": 2.4228316}, {"O": 0.00785299, "H": 0.00787965, "L": 0.0078507, "C": 0.00787965, "V": 330.75570596, "T": "2017-12-06T16:25:00", "BV": 2.5995598}, {"O": 0.00787965, "H": 0.00788999, "L": 0.00785009, "C": 0.00787812, "V": 433.14361415, "T": "2017-12-06T16:30:00", "BV": 3.41019365}, {"O": 0.00787812, "H": 0.00789002, "L": 0.00787799, "C": 0.0078899, "V": 455.62007537, "T": "2017-12-06T16:35:00", "BV": 3.59087432}, {"O": 0.00788995, "H": 0.00788996, "L": 0.00787799, "C": 0.007878, "V": 405.60902412, "T": "2017-12-06T16:40:00", "BV": 3.19754958}, {"O": 0.00787799, "H": 0.00787799, "L": 0.00780736, "C": 0.00785008, "V": 525.54707964, "T": "2017-12-06T16:45:00", "BV": 4.11807233}, {"O": 0.00785008, "H": 0.007855, "L": 0.00780173, "C": 0.00780173, "V": 656.15166659, "T": "2017-12-06T16:50:00", "BV": 5.1467474}, {"O": 0.00780173, "H": 0.007845, "L": 0.0078, "C": 0.00781998, "V": 271.57321711, "T": "2017-12-06T16:55:00", "BV": 2.12420746}, {"O": 0.0078, "H": 0.00784, "L": 0.0078, "C": 0.007825, "V": 515.93553998, "T": "2017-12-06T17:00:00", "BV": 4.02588769}, {"O": 0.007825, "H": 0.00783996, "L": 0.0077919, "C": 0.00779932, "V": 555.58310604, "T": "2017-12-06T17:05:00", "BV": 4.33891287}, {"O": 0.00779932, "H": 0.00785478, "L": 0.00775, "C": 0.00780001, "V": 1061.60098954, "T": "2017-12-06T17:10:00", "BV": 8.25805032}, {"O": 0.00780002, "H": 0.007878, "L": 0.00780002, "C": 0.00784011, "V": 374.81346374, "T": "2017-12-06T17:15:00", "BV": 2.94217139}, {"O": 0.00784012, "H": 0.007878, "L": 0.00784012, "C": 0.007855, "V": 397.62509808, "T": "2017-12-06T17:20:00", "BV": 3.12169611}, {"O": 0.007855, "H": 0.00786497, "L": 0.00784026, "C": 0.00785, "V": 419.26914983, "T": "2017-12-06T17:25:00", "BV": 3.29057481}, {"O": 0.00784501, "H": 0.00787816, "L": 0.00784501, "C": 0.00785011, "V": 367.23803936, "T": "2017-12-06T17:30:00", "BV": 2.88531701}, {"O": 0.007851, "H": 0.00786001, "L": 0.00785, "C": 0.00786001, "V": 397.47134413, "T": "2017-12-06T17:35:00", "BV": 3.12215828}, {"O": 0.00786, "H": 0.00787265, "L": 0.007851, "C": 0.007855, "V": 315.63066618, "T": "2017-12-06T17:40:00", "BV": 2.47880906}, {"O": 0.00785501, "H": 0.0078925, "L": 0.007851, "C": 0.0078875, "V": 603.45924338, "T": "2017-12-06T17:45:00", "BV": 4.74732763}, {"O": 0.0078875, "H": 0.00789506, "L": 0.007875, "C": 0.007875, "V": 742.69775713, "T": "2017-12-06T17:50:00", "BV": 5.85826755}, {"O": 0.00787501, "H": 0.0078949, "L": 0.00786001, "C": 0.00786518, "V": 895.0022479, "T": "2017-12-06T17:55:00", "BV": 7.04698141}, {"O": 0.00787501, "H": 0.00789746, "L": 0.007865, "C": 0.00787, "V": 368.08391388, "T": "2017-12-06T18:00:00", "BV": 2.90147048}, {"O": 0.00787, "H": 0.00789489, "L": 0.007865, "C": 0.00786501, "V": 244.90045537, "T": "2017-12-06T18:05:00", "BV": 1.92822206}, {"O": 0.007866, "H": 0.00789489, "L": 0.007866, "C": 0.0078899, "V": 150.98485514, "T": "2017-12-06T18:10:00", "BV": 1.19105996}, {"O": 0.00788911, "H": 0.00789489, "L": 0.00787, "C": 0.00788911, "V": 102.80278149, "T": "2017-12-06T18:15:00", "BV": 0.8110647}, {"O": 0.00788911, "H": 0.007898, "L": 0.007866, "C": 0.00787001, "V": 281.43717339, "T": "2017-12-06T18:20:00", "BV": 2.21890654}, {"O": 0.00787002, "H": 0.00788001, "L": 0.007866, "C": 0.007866, "V": 311.89233043, "T": "2017-12-06T18:25:00", "BV": 2.45444855}, {"O": 0.00786605, "H": 0.007898, "L": 0.00786519, "C": 0.00787989, "V": 367.28567798, "T": "2017-12-06T18:30:00", "BV": 2.89407913}, {"O": 0.00787989, "H": 0.00789199, "L": 0.00786, "C": 0.00786, "V": 308.26538585, "T": "2017-12-06T18:35:00", "BV": 2.42532675}, {"O": 0.00786, "H": 0.007865, "L": 0.00785, "C": 0.00785009, "V": 163.91165307, "T": "2017-12-06T18:40:00", "BV": 1.28708009}, {"O": 0.00785, "H": 0.007855, "L": 0.00784086, "C": 0.00784112, "V": 823.02707631, "T": "2017-12-06T18:45:00", "BV": 6.45958854}, {"O": 0.00784112, "H": 0.00784112, "L": 0.00780001, "C": 0.00781599, "V": 175.45140834, "T": "2017-12-06T18:50:00", "BV": 1.37344639}, {"O": 0.007816, "H": 0.007836, "L": 0.00778013, "C": 0.007793, "V": 400.96101976, "T": "2017-12-06T18:55:00", "BV": 3.12705374}, {"O": 0.007793, "H": 0.007834, "L": 0.00779007, "C": 0.00779007, "V": 236.58812903, "T": "2017-12-06T19:00:00", "BV": 1.84355066}, {"O": 0.00779008, "H": 0.00781799, "L": 0.00778, "C": 0.00778001, "V": 491.7958745, "T": "2017-12-06T19:05:00", "BV": 3.83216754}, {"O": 0.00778001, "H": 0.00778001, "L": 0.00776128, "C": 0.00776616, "V": 412.67508313, "T": "2017-12-06T19:10:00", "BV": 3.20584991}, {"O": 0.00776836, "H": 0.00776836, "L": 0.00773728, "C": 0.00774785, "V": 679.34379138, "T": "2017-12-06T19:15:00", "BV": 5.2696863}, {"O": 0.00774785, "H": 0.00776, "L": 0.00773456, "C": 0.00773456, "V": 816.29691511, "T": "2017-12-06T19:20:00", "BV": 6.32497459}, {"O": 0.00773454, "H": 0.00773456, "L": 0.00761137, "C": 0.007681, "V": 1205.63232065, "T": "2017-12-06T19:25:00", "BV": 9.23896765}, {"O": 0.007681, "H": 0.00768598, "L": 0.00764682, "C": 0.00764682, "V": 760.01935767, "T": "2017-12-06T19:30:00", "BV": 5.82444293}, {"O": 0.007671, "H": 0.007671, "L": 0.00764657, "C": 0.00764659, "V": 412.14031228, "T": "2017-12-06T19:35:00", "BV": 3.15334738}, {"O": 0.00764658, "H": 0.00766999, "L": 0.0076147, "C": 0.0076147, "V": 278.74016611, "T": "2017-12-06T19:40:00", "BV": 2.1324165}, {"O": 0.00761598, "H": 0.00763, "L": 0.00755493, "C": 0.00755827, "V": 895.25058945, "T": "2017-12-06T19:45:00", "BV": 6.79094496}, {"O": 0.00755825, "H": 0.00755827, "L": 0.00749532, "C": 0.00752, "V": 1140.08114659, "T": "2017-12-06T19:50:00", "BV": 8.56234755}, {"O": 0.00752, "H": 0.00756999, "L": 0.00725909, "C": 0.00726452, "V": 4657.68927269, "T": "2017-12-06T19:55:00", "BV": 34.41075891}, {"O": 0.00726447, "H": 0.00735999, "L": 0.00726, "C": 0.00735, "V": 2228.25874463, "T": "2017-12-06T20:00:00", "BV": 16.23217682}, {"O": 0.00735999, "H": 0.007457, "L": 0.00735999, "C": 0.00741101, "V": 1275.02337189, "T": "2017-12-06T20:05:00", "BV": 9.44730384}, {"O": 0.00742395, "H": 0.00745552, "L": 0.007411, "C": 0.007425, "V": 796.08527358, "T": "2017-12-06T20:10:00", "BV": 5.90913574}, {"O": 0.00742501, "H": 0.00745827, "L": 0.00742, "C": 0.00745819, "V": 1104.49899615, "T": "2017-12-06T20:15:00", "BV": 8.22685795}, {"O": 0.00745819, "H": 0.00746678, "L": 0.00745819, "C": 0.00745828, "V": 800.09663555, "T": "2017-12-06T20:20:00", "BV": 5.96772769}, {"O": 0.00745828, "H": 0.00747, "L": 0.00745683, "C": 0.00745828, "V": 960.6382692, "T": "2017-12-06T20:25:00", "BV": 7.16470394}, {"O": 0.00745683, "H": 0.00750001, "L": 0.007411, "C": 0.007425, "V": 1415.33957078, "T": "2017-12-06T20:30:00", "BV": 10.54967141}, {"O": 0.007425, "H": 0.007425, "L": 0.0074, "C": 0.00742, "V": 958.32392202, "T": "2017-12-06T20:35:00", "BV": 7.10733597}, {"O": 0.00742, "H": 0.00747902, "L": 0.00740502, "C": 0.00742501, "V": 597.24701217, "T": "2017-12-06T20:40:00", "BV": 4.44367245}, {"O": 0.00742505, "H": 0.007458, "L": 0.0074, "C": 0.00740251, "V": 624.07050167, "T": "2017-12-06T20:45:00", "BV": 4.63415961}, {"O": 0.00740251, "H": 0.007405, "L": 0.007375, "C": 0.00738428, "V": 824.88798648, "T": "2017-12-06T20:50:00", "BV": 6.09641612}, {"O": 0.00738428, "H": 0.00740251, "L": 0.00736, "C": 0.00736006, "V": 827.99767468, "T": "2017-12-06T20:55:00", "BV": 6.09958309}, {"O": 0.00736003, "H": 0.007365, "L": 0.00734001, "C": 0.00734005, "V": 871.59698296, "T": "2017-12-06T21:00:00", "BV": 6.40367547}, {"O": 0.00735, "H": 0.00736006, "L": 0.00734004, "C": 0.00735, "V": 767.9703852, "T": "2017-12-06T21:05:00", "BV": 5.64844091}, {"O": 0.00735002, "H": 0.007384, "L": 0.00734007, "C": 0.00737697, "V": 765.50611383, "T": "2017-12-06T21:10:00", "BV": 5.63163724}, {"O": 0.00735466, "H": 0.0073839, "L": 0.00735, "C": 0.007375, "V": 686.73692343, "T": "2017-12-06T21:15:00", "BV": 5.06075299}, {"O": 0.007357, "H": 0.00741345, "L": 0.00735671, "C": 0.00739698, "V": 653.24913985, "T": "2017-12-06T21:20:00", "BV": 4.82297831}, {"O": 0.00740128, "H": 0.00742998, "L": 0.00737201, "C": 0.00739011, "V": 1456.06908608, "T": "2017-12-06T21:25:00", "BV": 10.75823133}, {"O": 0.0073901, "H": 0.00739999, "L": 0.00737204, "C": 0.00739, "V": 1990.93523395, "T": "2017-12-06T21:30:00", "BV": 14.69449926}, {"O": 0.00739, "H": 0.00739999, "L": 0.00737219, "C": 0.00739998, "V": 655.12792893, "T": "2017-12-06T21:35:00", "BV": 4.8392005}, {"O": 0.00739994, "H": 0.00739999, "L": 0.00735001, "C": 0.00738, "V": 968.07437417, "T": "2017-12-06T21:40:00", "BV": 7.13683474}, {"O": 0.00738, "H": 0.0073901, "L": 0.00732, "C": 0.007389, "V": 499.8585999, "T": "2017-12-06T21:45:00", "BV": 3.68732823}, {"O": 0.007383, "H": 0.00739899, "L": 0.00733003, "C": 0.00735012, "V": 1035.71851555, "T": "2017-12-06T21:50:00", "BV": 7.62846573}, {"O": 0.007395, "H": 0.00739899, "L": 0.00733, "C": 0.007369, "V": 533.11050354, "T": "2017-12-06T21:55:00", "BV": 3.92406283}, {"O": 0.0073482, "H": 0.00735, "L": 0.0072845, "C": 0.00733897, "V": 1555.87820034, "T": "2017-12-06T22:00:00", "BV": 11.37165389}, {"O": 0.00733895, "H": 0.00734, "L": 0.00731001, "C": 0.00731003, "V": 1186.49706444, "T": "2017-12-06T22:05:00", "BV": 8.68384765}, {"O": 0.00731003, "H": 0.00731503, "L": 0.0072457, "C": 0.007262, "V": 810.2111607, "T": "2017-12-06T22:10:00", "BV": 5.89531124}, {"O": 0.007262, "H": 0.00730028, "L": 0.00720787, "C": 0.00727113, "V": 1255.12041858, "T": "2017-12-06T22:15:00", "BV": 9.07234202}, {"O": 0.0072079, "H": 0.0072711, "L": 0.00716659, "C": 0.00717, "V": 579.46016667, "T": "2017-12-06T22:20:00", "BV": 4.17189094}, {"O": 0.00717, "H": 0.0072069, "L": 0.00716, "C": 0.00716, "V": 1081.99031469, "T": "2017-12-06T22:25:00", "BV": 7.76877619}, {"O": 0.00716, "H": 0.00717991, "L": 0.00704, "C": 0.00704451, "V": 1706.52461543, "T": "2017-12-06T22:30:00", "BV": 12.0610542}, {"O": 0.00704452, "H": 0.00707, "L": 0.00702337, "C": 0.0070234, "V": 2338.40181178, "T": "2017-12-06T22:35:00", "BV": 16.45421}, {"O": 0.00703, "H": 0.00703, "L": 0.007, "C": 0.007, "V": 1288.0716027, "T": "2017-12-06T22:40:00", "BV": 9.03141492}, {"O": 0.007, "H": 0.00700735, "L": 0.00694512, "C": 0.006975, "V": 2055.44153137, "T": "2017-12-06T22:45:00", "BV": 14.33344869}, {"O": 0.0069575, "H": 0.00699, "L": 0.00690085, "C": 0.00693351, "V": 988.2092168, "T": "2017-12-06T22:50:00", "BV": 6.86104199}, {"O": 0.00693351, "H": 0.00694172, "L": 0.0068451, "C": 0.00690486, "V": 2752.33051957, "T": "2017-12-06T22:55:00", "BV": 18.88921492}, {"O": 0.00690485, "H": 0.0070665, "L": 0.00681407, "C": 0.007065, "V": 4166.27184728, "T": "2017-12-06T23:00:00", "BV": 28.6913413}, {"O": 0.007022, "H": 0.00706499, "L": 0.00694701, "C": 0.00698995, "V": 2183.22919706, "T": "2017-12-06T23:05:00", "BV": 15.30471813}, {"O": 0.00698995, "H": 0.00702497, "L": 0.00696302, "C": 0.00702015, "V": 1290.37510969, "T": "2017-12-06T23:10:00", "BV": 9.03477458}, {"O": 0.00702015, "H": 0.0071, "L": 0.00699211, "C": 0.007037, "V": 1175.78012159, "T": "2017-12-06T23:15:00", "BV": 8.27046968}, {"O": 0.007037, "H": 0.0071856, "L": 0.00703658, "C": 0.00718559, "V": 1139.12387689, "T": "2017-12-06T23:20:00", "BV": 8.0997583}, {"O": 0.00717, "H": 0.00718578, "L": 0.00714133, "C": 0.007146, "V": 908.44045518, "T": "2017-12-06T23:25:00", "BV": 6.50859544}, {"O": 0.007146, "H": 0.0071864, "L": 0.00714138, "C": 0.00715203, "V": 1251.14470918, "T": "2017-12-06T23:30:00", "BV": 8.94587732}, {"O": 0.00715201, "H": 0.00718638, "L": 0.00714124, "C": 0.00716, "V": 1371.79919483, "T": "2017-12-06T23:35:00", "BV": 9.81100483}, {"O": 0.00717677, "H": 0.00718638, "L": 0.00714703, "C": 0.00714703, "V": 1031.77127751, "T": "2017-12-06T23:40:00", "BV": 7.3853512}, {"O": 0.007151, "H": 0.00718394, "L": 0.00707559, "C": 0.00707709, "V": 1086.09045149, "T": "2017-12-06T23:45:00", "BV": 7.74701592}, {"O": 0.00707709, "H": 0.00708417, "L": 0.00700598, "C": 0.00705, "V": 1007.85145179, "T": "2017-12-06T23:50:00", "BV": 7.11167607}, {"O": 0.00705, "H": 0.00713577, "L": 0.007, "C": 0.00706507, "V": 2051.40363826, "T": "2017-12-06T23:55:00", "BV": 14.47847638}, {"O": 0.00710991, "H": 0.00710991, "L": 0.0069921, "C": 0.00703003, "V": 1626.7590886, "T": "2017-12-07T00:00:00", "BV": 11.4804471}, {"O": 0.00703003, "H": 0.00703003, "L": 0.006925, "C": 0.00693006, "V": 828.44843297, "T": "2017-12-07T00:05:00", "BV": 5.77864372}, {"O": 0.00695119, "H": 0.00695119, "L": 0.006871, "C": 0.006871, "V": 658.07757201, "T": "2017-12-07T00:10:00", "BV": 4.55355074}, {"O": 0.00689224, "H": 0.00691433, "L": 0.00685, "C": 0.006885, "V": 1435.13815931, "T": "2017-12-07T00:15:00", "BV": 9.86292421}, {"O": 0.006885, "H": 0.00688968, "L": 0.00670862, "C": 0.00673345, "V": 1421.426274, "T": "2017-12-07T00:20:00", "BV": 9.66208674}, {"O": 0.0067335, "H": 0.0067859, "L": 0.00661732, "C": 0.00664699, "V": 1637.78267696, "T": "2017-12-07T00:25:00", "BV": 10.99008942}, {"O": 0.00661733, "H": 0.00678589, "L": 0.00661, "C": 0.00668905, "V": 1648.49955873, "T": "2017-12-07T00:30:00", "BV": 11.00058905}, {"O": 0.00672723, "H": 0.00679041, "L": 0.00668905, "C": 0.00677072, "V": 1091.09610594, "T": "2017-12-07T00:35:00", "BV": 7.36478934}, {"O": 0.00677082, "H": 0.00692998, "L": 0.00677082, "C": 0.00682618, "V": 2569.64664575, "T": "2017-12-07T00:40:00", "BV": 17.53695451}, {"O": 0.00682616, "H": 0.00687899, "L": 0.00677, "C": 0.0068, "V": 1044.28200135, "T": "2017-12-07T00:45:00", "BV": 7.1096767}, {"O": 0.0068, "H": 0.00683881, "L": 0.00663642, "C": 0.00675, "V": 2309.79302474, "T": "2017-12-07T00:50:00", "BV": 15.47854922}, {"O": 0.00672228, "H": 0.006798, "L": 0.00664, "C": 0.006798, "V": 868.94927628, "T": "2017-12-07T00:55:00", "BV": 5.85869884}, {"O": 0.00674999, "H": 0.0069, "L": 0.00670777, "C": 0.00685, "V": 1306.53962527, "T": "2017-12-07T01:00:00", "BV": 8.91237179}, {"O": 0.00685, "H": 0.0069, "L": 0.00679597, "C": 0.0068068, "V": 1549.97735205, "T": "2017-12-07T01:05:00", "BV": 10.57898267}, {"O": 0.0068068, "H": 0.00688972, "L": 0.00679617, "C": 0.00680017, "V": 864.64932874, "T": "2017-12-07T01:10:00", "BV": 5.91579351}, {"O": 0.00687933, "H": 0.00688972, "L": 0.00680029, "C": 0.00688972, "V": 792.12258275, "T": "2017-12-07T01:15:00", "BV": 5.43801371}, {"O": 0.00685334, "H": 0.00690418, "L": 0.00682031, "C": 0.00682326, "V": 1074.49660419, "T": "2017-12-07T01:20:00", "BV": 7.37038576}, {"O": 0.00688295, "H": 0.00688296, "L": 0.00682311, "C": 0.00682372, "V": 918.42255086, "T": "2017-12-07T01:25:00", "BV": 6.27829239}, {"O": 0.00682373, "H": 0.00688, "L": 0.0068202, "C": 0.0068208, "V": 528.28968585, "T": "2017-12-07T01:30:00", "BV": 3.61374306}, {"O": 0.0068208, "H": 0.00686547, "L": 0.00679767, "C": 0.00679779, "V": 562.62412777, "T": "2017-12-07T01:35:00", "BV": 3.83779137}, {"O": 0.00686531, "H": 0.00688405, "L": 0.00680011, "C": 0.00688405, "V": 917.2935969, "T": "2017-12-07T01:40:00", "BV": 6.28919458}, {"O": 0.00688434, "H": 0.00689296, "L": 0.00685704, "C": 0.00688405, "V": 1497.00997938, "T": "2017-12-07T01:45:00", "BV": 10.30619087}, {"O": 0.00688405, "H": 0.0069207, "L": 0.0068571, "C": 0.00685727, "V": 660.75378754, "T": "2017-12-07T01:50:00", "BV": 4.5533619}, {"O": 0.00688405, "H": 0.00693015, "L": 0.00683169, "C": 0.00685069, "V": 1269.6808896, "T": "2017-12-07T01:55:00", "BV": 8.73188821}, {"O": 0.00688407, "H": 0.0069334, "L": 0.00681, "C": 0.00685, "V": 885.53875351, "T": "2017-12-07T02:00:00", "BV": 6.07955938}, {"O": 0.00685, "H": 0.0069334, "L": 0.006832, "C": 0.00689372, "V": 840.20089209, "T": "2017-12-07T02:05:00", "BV": 5.78245745}, {"O": 0.006911, "H": 0.00697597, "L": 0.00685114, "C": 0.00697597, "V": 935.81485709, "T": "2017-12-07T02:10:00", "BV": 6.47200348}, {"O": 0.00695778, "H": 0.007, "L": 0.00695778, "C": 0.006999, "V": 1329.34544621, "T": "2017-12-07T02:15:00", "BV": 9.29987164}, {"O": 0.007, "H": 0.00706074, "L": 0.00699872, "C": 0.00704999, "V": 1514.70618487, "T": "2017-12-07T02:20:00", "BV": 10.63937148}, {"O": 0.00704999, "H": 0.00718071, "L": 0.00700106, "C": 0.00717989, "V": 1520.12697749, "T": "2017-12-07T02:25:00", "BV": 10.80694328}, {"O": 0.00717989, "H": 0.00718, "L": 0.00702469, "C": 0.00708596, "V": 1642.90510076, "T": "2017-12-07T02:30:00", "BV": 11.65619915}, {"O": 0.007086, "H": 0.00708999, "L": 0.0070291, "C": 0.00704542, "V": 871.32323214, "T": "2017-12-07T02:35:00", "BV": 6.14443018}, {"O": 0.0070291, "H": 0.00708999, "L": 0.00695353, "C": 0.00700761, "V": 1150.27316868, "T": "2017-12-07T02:40:00", "BV": 8.08296408}, {"O": 0.00700783, "H": 0.0070899, "L": 0.00700761, "C": 0.0070644, "V": 454.90176341, "T": "2017-12-07T02:45:00", "BV": 3.20446004}, {"O": 0.00707971, "H": 0.00707971, "L": 0.00702801, "C": 0.00702851, "V": 1055.06847701, "T": "2017-12-07T02:50:00", "BV": 7.44816176}, {"O": 0.00702851, "H": 0.00702851, "L": 0.00696501, "C": 0.00699038, "V": 493.06372216, "T": "2017-12-07T02:55:00", "BV": 3.45017101}, {"O": 0.00699038, "H": 0.00706, "L": 0.00696501, "C": 0.00696549, "V": 792.28369095, "T": "2017-12-07T03:00:00", "BV": 5.54395566}, {"O": 0.00697939, "H": 0.00704599, "L": 0.00691238, "C": 0.00692686, "V": 812.8889781, "T": "2017-12-07T03:05:00", "BV": 5.66299977}, {"O": 0.00692686, "H": 0.00697362, "L": 0.00691, "C": 0.00696492, "V": 555.66519274, "T": "2017-12-07T03:10:00", "BV": 3.84265176}, {"O": 0.0069128, "H": 0.00697363, "L": 0.006911, "C": 0.00692001, "V": 424.34177002, "T": "2017-12-07T03:15:00", "BV": 2.94617991}, {"O": 0.00692001, "H": 0.00699008, "L": 0.00691189, "C": 0.00696, "V": 2229.96013836, "T": "2017-12-07T03:20:00", "BV": 15.4779666}, {"O": 0.00696, "H": 0.00696, "L": 0.00692001, "C": 0.00693874, "V": 535.45416387, "T": "2017-12-07T03:25:00", "BV": 3.71592339}, {"O": 0.00692001, "H": 0.00696, "L": 0.00690944, "C": 0.00690944, "V": 777.06822142, "T": "2017-12-07T03:30:00", "BV": 5.38026654}, {"O": 0.00692042, "H": 0.00703, "L": 0.0069, "C": 0.007004, "V": 2871.13853243, "T": "2017-12-07T03:35:00", "BV": 19.97710164}, {"O": 0.0069988, "H": 0.00702, "L": 0.00697869, "C": 0.00701381, "V": 445.01348419, "T": "2017-12-07T03:40:00", "BV": 3.11698164}, {"O": 0.00701473, "H": 0.00702083, "L": 0.00698902, "C": 0.00701381, "V": 345.91175158, "T": "2017-12-07T03:45:00", "BV": 2.41942835}, {"O": 0.00701381, "H": 0.007074, "L": 0.00693917, "C": 0.00702134, "V": 2427.64414706, "T": "2017-12-07T03:50:00", "BV": 16.93682712}, {"O": 0.00701, "H": 0.007085, "L": 0.007, "C": 0.00702769, "V": 648.36336386, "T": "2017-12-07T03:55:00", "BV": 4.55559641}, {"O": 0.00702769, "H": 0.007051, "L": 0.007, "C": 0.007, "V": 622.44408181, "T": "2017-12-07T04:00:00", "BV": 4.3634605}, {"O": 0.00701, "H": 0.00702769, "L": 0.007, "C": 0.00702769, "V": 436.52602741, "T": "2017-12-07T04:05:00", "BV": 3.05938654}, {"O": 0.007015, "H": 0.007015, "L": 0.006977, "C": 0.006977, "V": 402.79593559, "T": "2017-12-07T04:10:00", "BV": 2.81789984}, {"O": 0.00697603, "H": 0.006977, "L": 0.00693609, "C": 0.00695, "V": 581.74790641, "T": "2017-12-07T04:15:00", "BV": 4.03777374}, {"O": 0.00695, "H": 0.006977, "L": 0.00693721, "C": 0.00694703, "V": 506.13409803, "T": "2017-12-07T04:20:00", "BV": 3.51620098}, {"O": 0.00694703, "H": 0.00698, "L": 0.00694526, "C": 0.00694526, "V": 475.07881668, "T": "2017-12-07T04:25:00", "BV": 3.30275512}, {"O": 0.00694526, "H": 0.00694526, "L": 0.00693246, "C": 0.00693332, "V": 403.81939833, "T": "2017-12-07T04:30:00", "BV": 2.80123422}, {"O": 0.00693332, "H": 0.006978, "L": 0.00693247, "C": 0.00693332, "V": 442.18913239, "T": "2017-12-07T04:35:00", "BV": 3.06621959}, {"O": 0.00693332, "H": 0.00697699, "L": 0.00693332, "C": 0.006941, "V": 153.7003058, "T": "2017-12-07T04:40:00", "BV": 1.06907215}, {"O": 0.00694301, "H": 0.00697555, "L": 0.00693247, "C": 0.00694301, "V": 337.43443316, "T": "2017-12-07T04:45:00", "BV": 2.3449296}, {"O": 0.00694301, "H": 0.007, "L": 0.00694301, "C": 0.00698972, "V": 807.98926482, "T": "2017-12-07T04:50:00", "BV": 5.62920554}, {"O": 0.00695302, "H": 0.00699, "L": 0.0069367, "C": 0.00694801, "V": 372.16475595, "T": "2017-12-07T04:55:00", "BV": 2.59050953}, {"O": 0.00694801, "H": 0.006953, "L": 0.00693247, "C": 0.00693247, "V": 2081.74019341, "T": "2017-12-07T05:00:00", "BV": 14.43303929}, {"O": 0.00693247, "H": 0.00693247, "L": 0.0069, "C": 0.0069, "V": 472.65195942, "T": "2017-12-07T05:05:00", "BV": 3.26714638}, {"O": 0.0069, "H": 0.00690827, "L": 0.00683052, "C": 0.00685217, "V": 1414.5098903, "T": "2017-12-07T05:10:00", "BV": 9.71135549}, {"O": 0.00685217, "H": 0.0069, "L": 0.006849, "C": 0.00688, "V": 348.07665286, "T": "2017-12-07T05:15:00", "BV": 2.39297773}, {"O": 0.006885, "H": 0.00694704, "L": 0.00685041, "C": 0.00694704, "V": 709.12354333, "T": "2017-12-07T05:20:00", "BV": 4.88888527}, {"O": 0.00694704, "H": 0.006953, "L": 0.00688712, "C": 0.00688712, "V": 460.07235425, "T": "2017-12-07T05:25:00", "BV": 3.18300325}, {"O": 0.006896, "H": 0.00690001, "L": 0.006849, "C": 0.00687241, "V": 262.51891845, "T": "2017-12-07T05:30:00", "BV": 1.80670719}, {"O": 0.006898, "H": 0.006898, "L": 0.0068537, "C": 0.00686003, "V": 252.23674583, "T": "2017-12-07T05:35:00", "BV": 1.73064528}, {"O": 0.00685372, "H": 0.00686003, "L": 0.00680982, "C": 0.00686003, "V": 568.9082214, "T": "2017-12-07T05:40:00", "BV": 3.89107759}, {"O": 0.00684, "H": 0.006871, "L": 0.00683298, "C": 0.00685, "V": 442.98205254, "T": "2017-12-07T05:45:00", "BV": 3.03258027}, {"O": 0.00683953, "H": 0.00685, "L": 0.00683184, "C": 0.00683353, "V": 526.74978238, "T": "2017-12-07T05:50:00", "BV": 3.60377452}, {"O": 0.00683184, "H": 0.00684, "L": 0.00677551, "C": 0.00677571, "V": 404.62756793, "T": "2017-12-07T05:55:00", "BV": 2.75681192}, {"O": 0.00677571, "H": 0.0068, "L": 0.00677041, "C": 0.0068, "V": 444.59916367, "T": "2017-12-07T06:00:00", "BV": 3.01672866}, {"O": 0.0068, "H": 0.00683352, "L": 0.00677, "C": 0.0068062, "V": 525.66797467, "T": "2017-12-07T06:05:00", "BV": 3.57456128}, {"O": 0.00678, "H": 0.00685, "L": 0.0067701, "C": 0.00679696, "V": 377.05080502, "T": "2017-12-07T06:10:00", "BV": 2.56827011}, {"O": 0.00678, "H": 0.006848, "L": 0.00677, "C": 0.00678678, "V": 63.91733051, "T": "2017-12-07T06:15:00", "BV": 0.434188}, {"O": 0.00678003, "H": 0.00684759, "L": 0.0067799, "C": 0.00678679, "V": 849.46200608, "T": "2017-12-07T06:20:00", "BV": 5.76971638}, {"O": 0.00678678, "H": 0.00683796, "L": 0.00669505, "C": 0.00677468, "V": 1632.88863601, "T": "2017-12-07T06:25:00", "BV": 11.03675248}, {"O": 0.00677468, "H": 0.00679, "L": 0.00675002, "C": 0.00678, "V": 268.57746836, "T": "2017-12-07T06:30:00", "BV": 1.81834325}, {"O": 0.00678, "H": 0.00679617, "L": 0.00677, "C": 0.00677999, "V": 847.51927627, "T": "2017-12-07T06:35:00", "BV": 5.74159421}, {"O": 0.00677999, "H": 0.00685, "L": 0.00677004, "C": 0.00684776, "V": 469.84626028, "T": "2017-12-07T06:40:00", "BV": 3.19623384}, {"O": 0.00683743, "H": 0.00685, "L": 0.0068, "C": 0.00684397, "V": 732.3309129, "T": "2017-12-07T06:45:00", "BV": 5.00078903}, {"O": 0.006843, "H": 0.006844, "L": 0.00678758, "C": 0.00682, "V": 448.86577606, "T": "2017-12-07T06:50:00", "BV": 3.06756778}, {"O": 0.0068195, "H": 0.00685, "L": 0.00679, "C": 0.00684401, "V": 434.21611174, "T": "2017-12-07T06:55:00", "BV": 2.96844769}, {"O": 0.006844, "H": 0.00685, "L": 0.00677, "C": 0.00678, "V": 517.73993054, "T": "2017-12-07T07:00:00", "BV": 3.53167869}, {"O": 0.00683365, "H": 0.00684959, "L": 0.00678002, "C": 0.00678828, "V": 236.53087613, "T": "2017-12-07T07:05:00", "BV": 1.6053758}, {"O": 0.00678828, "H": 0.00683365, "L": 0.00677, "C": 0.00677386, "V": 329.09743182, "T": "2017-12-07T07:10:00", "BV": 2.23328016}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677, "C": 0.00677386, "V": 645.50404084, "T": "2017-12-07T07:15:00", "BV": 4.37094477}, {"O": 0.00677386, "H": 0.00683365, "L": 0.00675291, "C": 0.006825, "V": 1291.25666211, "T": "2017-12-07T07:20:00", "BV": 8.77493876}, {"O": 0.00679499, "H": 0.00679499, "L": 0.00673123, "C": 0.00675, "V": 493.40456984, "T": "2017-12-07T07:25:00", "BV": 3.33152594}, {"O": 0.00675, "H": 0.00677991, "L": 0.00675, "C": 0.00677, "V": 347.19457492, "T": "2017-12-07T07:30:00", "BV": 2.3472585}, {"O": 0.00677, "H": 0.00678827, "L": 0.00675, "C": 0.00675999, "V": 223.08759167, "T": "2017-12-07T07:35:00", "BV": 1.50876924}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00675, "V": 643.47889955, "T": "2017-12-07T07:40:00", "BV": 4.34456075}, {"O": 0.00675001, "H": 0.00675001, "L": 0.00671001, "C": 0.006729, "V": 449.22450231, "T": "2017-12-07T07:45:00", "BV": 3.02485422}, {"O": 0.006729, "H": 0.00675121, "L": 0.00671051, "C": 0.00675, "V": 493.90767167, "T": "2017-12-07T07:50:00", "BV": 3.3245609}, {"O": 0.00675, "H": 0.00675999, "L": 0.006715, "C": 0.00672002, "V": 389.50035439, "T": "2017-12-07T07:55:00", "BV": 2.62449099}, {"O": 0.00672001, "H": 0.00674989, "L": 0.00672001, "C": 0.00672777, "V": 351.50088116, "T": "2017-12-07T08:00:00", "BV": 2.36293908}, {"O": 0.00672005, "H": 0.006755, "L": 0.00672, "C": 0.00672797, "V": 307.80930769, "T": "2017-12-07T08:05:00", "BV": 2.06911974}, {"O": 0.00672001, "H": 0.00675489, "L": 0.00672, "C": 0.00672, "V": 2018.15182634, "T": "2017-12-07T08:10:00", "BV": 13.56389577}, {"O": 0.00672, "H": 0.00672499, "L": 0.00672, "C": 0.00672, "V": 3000.27808907, "T": "2017-12-07T08:15:00", "BV": 20.16224799}, {"O": 0.00672, "H": 0.00672494, "L": 0.00666666, "C": 0.00669, "V": 740.79087937, "T": "2017-12-07T08:20:00", "BV": 4.96462257}, {"O": 0.00669, "H": 0.00669898, "L": 0.0065, "C": 0.0066, "V": 2201.11508422, "T": "2017-12-07T08:25:00", "BV": 14.48659801}, {"O": 0.006637, "H": 0.006637, "L": 0.0065, "C": 0.00655375, "V": 485.71737131, "T": "2017-12-07T08:30:00", "BV": 3.18373408}, {"O": 0.00655376, "H": 0.00656949, "L": 0.00654201, "C": 0.006548, "V": 539.4800848, "T": "2017-12-07T08:35:00", "BV": 3.53669809}, {"O": 0.00655, "H": 0.00656811, "L": 0.00651, "C": 0.00656176, "V": 830.02293467, "T": "2017-12-07T08:40:00", "BV": 5.43481015}, {"O": 0.00656176, "H": 0.00666, "L": 0.00656176, "C": 0.00659731, "V": 679.39960586, "T": "2017-12-07T08:45:00", "BV": 4.4962117}, {"O": 0.00659762, "H": 0.006623, "L": 0.00659762, "C": 0.00662197, "V": 559.84581729, "T": "2017-12-07T08:50:00", "BV": 3.70143546}, {"O": 0.00662195, "H": 0.00666, "L": 0.00660006, "C": 0.00665404, "V": 683.2225876, "T": "2017-12-07T08:55:00", "BV": 4.53402144}, {"O": 0.00661006, "H": 0.00666, "L": 0.00661006, "C": 0.00662777, "V": 658.92740828, "T": "2017-12-07T09:00:00", "BV": 4.36895957}, {"O": 0.00662777, "H": 0.00665, "L": 0.00662, "C": 0.00664009, "V": 427.11986362, "T": "2017-12-07T09:05:00", "BV": 2.83107936}, {"O": 0.00664009, "H": 0.00665, "L": 0.00662005, "C": 0.00664005, "V": 537.23131949, "T": "2017-12-07T09:10:00", "BV": 3.56023223}, {"O": 0.00664007, "H": 0.0066437, "L": 0.00662012, "C": 0.00663, "V": 208.26582363, "T": "2017-12-07T09:15:00", "BV": 1.38164099}, {"O": 0.00663, "H": 0.00663, "L": 0.00660689, "C": 0.0066095, "V": 253.76847537, "T": "2017-12-07T09:20:00", "BV": 1.67993581}, {"O": 0.0066095, "H": 0.00661, "L": 0.00656176, "C": 0.00656176, "V": 283.18275112, "T": "2017-12-07T09:25:00", "BV": 1.86984027}, {"O": 0.00657527, "H": 0.00657527, "L": 0.00654803, "C": 0.00655402, "V": 618.94840539, "T": "2017-12-07T09:30:00", "BV": 4.05472558}, {"O": 0.00654812, "H": 0.006571, "L": 0.00652952, "C": 0.00652952, "V": 339.67287962, "T": "2017-12-07T09:35:00", "BV": 2.22377445}, {"O": 0.00652952, "H": 0.00653, "L": 0.00652131, "C": 0.00652899, "V": 319.87152928, "T": "2017-12-07T09:40:00", "BV": 2.08816793}, {"O": 0.00652899, "H": 0.00652899, "L": 0.0065, "C": 0.006505, "V": 543.52032419, "T": "2017-12-07T09:45:00", "BV": 3.53827797}, {"O": 0.006505, "H": 0.006505, "L": 0.00648596, "C": 0.00648596, "V": 309.16073576, "T": "2017-12-07T09:50:00", "BV": 2.00940838}, {"O": 0.00648767, "H": 0.0064979, "L": 0.0064, "C": 0.00644, "V": 437.39475693, "T": "2017-12-07T09:55:00", "BV": 2.82830864}, {"O": 0.00644, "H": 0.00644, "L": 0.00633791, "C": 0.00635812, "V": 862.63422068, "T": "2017-12-07T10:00:00", "BV": 5.52736137}, {"O": 0.00634033, "H": 0.00636602, "L": 0.0063, "C": 0.0063105, "V": 659.54401002, "T": "2017-12-07T10:05:00", "BV": 4.17205885}, {"O": 0.00631, "H": 0.00633, "L": 0.00620001, "C": 0.0062389, "V": 1061.54380675, "T": "2017-12-07T10:10:00", "BV": 6.64868637}, {"O": 0.006249, "H": 0.00629, "L": 0.0062389, "C": 0.00628, "V": 468.57841194, "T": "2017-12-07T10:15:00", "BV": 2.9422209}, {"O": 0.0062696, "H": 0.00626968, "L": 0.00622, "C": 0.00622098, "V": 907.02619772, "T": "2017-12-07T10:20:00", "BV": 5.66389063}, {"O": 0.00623301, "H": 0.00631525, "L": 0.0062, "C": 0.00625667, "V": 1261.3800342, "T": "2017-12-07T10:25:00", "BV": 7.89565834}, {"O": 0.006259, "H": 0.00628598, "L": 0.00620001, "C": 0.006265, "V": 500.06566752, "T": "2017-12-07T10:30:00", "BV": 3.12305062}, {"O": 0.006225, "H": 0.006265, "L": 0.006225, "C": 0.00625475, "V": 923.67631442, "T": "2017-12-07T10:35:00", "BV": 5.77380252}, {"O": 0.00625475, "H": 0.00625475, "L": 0.00615, "C": 0.006187, "V": 1460.74339431, "T": "2017-12-07T10:40:00", "BV": 9.02371799}, {"O": 0.006187, "H": 0.00619, "L": 0.006117, "C": 0.00616501, "V": 886.45946117, "T": "2017-12-07T10:45:00", "BV": 5.44909039}, {"O": 0.00616501, "H": 0.00616501, "L": 0.00611122, "C": 0.00615, "V": 903.95005934, "T": "2017-12-07T10:50:00", "BV": 5.55310466}, {"O": 0.00614814, "H": 0.006162, "L": 0.0061368, "C": 0.006162, "V": 2476.48079679, "T": "2017-12-07T10:55:00", "BV": 15.22758654}, {"O": 0.00615, "H": 0.00620903, "L": 0.00615, "C": 0.00618686, "V": 358.08418804, "T": "2017-12-07T11:00:00", "BV": 2.20986114}, {"O": 0.00619185, "H": 0.00624882, "L": 0.00619185, "C": 0.00624882, "V": 1228.41355817, "T": "2017-12-07T11:05:00", "BV": 7.63222069}, {"O": 0.00623, "H": 0.00637894, "L": 0.00622601, "C": 0.006348, "V": 1319.84316859, "T": "2017-12-07T11:10:00", "BV": 8.33627333}, {"O": 0.006348, "H": 0.006374, "L": 0.00628801, "C": 0.00630632, "V": 703.39160527, "T": "2017-12-07T11:15:00", "BV": 4.43675443}, {"O": 0.00630632, "H": 0.00632499, "L": 0.00625001, "C": 0.00628109, "V": 379.07404648, "T": "2017-12-07T11:20:00", "BV": 2.38621297}, {"O": 0.00628109, "H": 0.00630631, "L": 0.00624883, "C": 0.0062748, "V": 779.50039797, "T": "2017-12-07T11:25:00", "BV": 4.88635901}, {"O": 0.0062748, "H": 0.00629326, "L": 0.00620796, "C": 0.00622011, "V": 485.06627428, "T": "2017-12-07T11:30:00", "BV": 3.03355731}, {"O": 0.00625, "H": 0.00630099, "L": 0.00622012, "C": 0.00630098, "V": 1088.47567312, "T": "2017-12-07T11:35:00", "BV": 6.80907763}, {"O": 0.00630098, "H": 0.00637888, "L": 0.00629327, "C": 0.00637888, "V": 904.98094603, "T": "2017-12-07T11:40:00", "BV": 5.70612926}, {"O": 0.00637699, "H": 0.00637699, "L": 0.00633001, "C": 0.0063541, "V": 566.14755026, "T": "2017-12-07T11:45:00", "BV": 3.59668347}, {"O": 0.006355, "H": 0.0064357, "L": 0.006355, "C": 0.00642, "V": 908.46963969, "T": "2017-12-07T11:50:00", "BV": 5.79236114}, {"O": 0.006422, "H": 0.00661072, "L": 0.006422, "C": 0.00660795, "V": 2034.96389336, "T": "2017-12-07T11:55:00", "BV": 13.26527113}, {"O": 0.00660795, "H": 0.00661135, "L": 0.00647853, "C": 0.00647865, "V": 2290.54623182, "T": "2017-12-07T12:00:00", "BV": 15.08313742}, {"O": 0.00647865, "H": 0.00649093, "L": 0.0064628, "C": 0.006475, "V": 748.37281581, "T": "2017-12-07T12:05:00", "BV": 4.84260323}, {"O": 0.006475, "H": 0.00648998, "L": 0.0064, "C": 0.00643979, "V": 596.08396455, "T": "2017-12-07T12:10:00", "BV": 3.84243077}, {"O": 0.00643959, "H": 0.00649093, "L": 0.00643959, "C": 0.00647449, "V": 890.35799546, "T": "2017-12-07T12:15:00", "BV": 5.75012918}, {"O": 0.00647449, "H": 0.0064775, "L": 0.006451, "C": 0.00646998, "V": 1687.19464392, "T": "2017-12-07T12:20:00", "BV": 10.91707222}, {"O": 0.00646998, "H": 0.00647, "L": 0.00645101, "C": 0.006455, "V": 418.69556808, "T": "2017-12-07T12:25:00", "BV": 2.70556091}, {"O": 0.00645499, "H": 0.006455, "L": 0.00640999, "C": 0.00640999, "V": 640.33651638, "T": "2017-12-07T12:30:00", "BV": 4.12347408}, {"O": 0.00640999, "H": 0.00642741, "L": 0.0063555, "C": 0.0063929, "V": 1278.8818493, "T": "2017-12-07T12:35:00", "BV": 8.16565777}, {"O": 0.006389, "H": 0.0064, "L": 0.006315, "C": 0.00636808, "V": 530.90503136, "T": "2017-12-07T12:40:00", "BV": 3.38165418}, {"O": 0.00636808, "H": 0.0064, "L": 0.00634794, "C": 0.0064, "V": 1029.60072766, "T": "2017-12-07T12:45:00", "BV": 6.56464172}, {"O": 0.0064, "H": 0.00642385, "L": 0.00637305, "C": 0.00640668, "V": 695.62203437, "T": "2017-12-07T12:50:00", "BV": 4.45564286}, {"O": 0.00642384, "H": 0.00642385, "L": 0.00640668, "C": 0.00640753, "V": 422.66651338, "T": "2017-12-07T12:55:00", "BV": 2.70983125}, {"O": 0.00640753, "H": 0.00643001, "L": 0.006406, "C": 0.006406, "V": 758.15606422, "T": "2017-12-07T13:00:00", "BV": 4.86514999}, {"O": 0.006406, "H": 0.00640668, "L": 0.006406, "C": 0.00640606, "V": 608.91184229, "T": "2017-12-07T13:05:00", "BV": 3.90074354}, {"O": 0.00640606, "H": 0.00645697, "L": 0.00640606, "C": 0.00644591, "V": 569.83755503, "T": "2017-12-07T13:10:00", "BV": 3.66291189}, {"O": 0.00644969, "H": 0.00648728, "L": 0.006432, "C": 0.00643267, "V": 432.37009798, "T": "2017-12-07T13:15:00", "BV": 2.78573988}, {"O": 0.00643267, "H": 0.00643267, "L": 0.00631046, "C": 0.00631046, "V": 374.09189886, "T": "2017-12-07T13:20:00", "BV": 2.38934528}, {"O": 0.0064, "H": 0.0064, "L": 0.006325, "C": 0.00636001, "V": 1361.73353548, "T": "2017-12-07T13:25:00", "BV": 8.66273861}, {"O": 0.00636237, "H": 0.00636237, "L": 0.00635, "C": 0.00635216, "V": 449.74973154, "T": "2017-12-07T13:30:00", "BV": 2.85809764}, {"O": 0.0063585, "H": 0.0064, "L": 0.00635215, "C": 0.00636, "V": 829.32707871, "T": "2017-12-07T13:35:00", "BV": 5.29398674}, {"O": 0.0063959, "H": 0.00639595, "L": 0.00636, "C": 0.00637, "V": 539.45251587, "T": "2017-12-07T13:40:00", "BV": 3.43903345}, {"O": 0.00637, "H": 0.00639595, "L": 0.00637, "C": 0.00638499, "V": 684.96654542, "T": "2017-12-07T13:45:00", "BV": 4.37150843}, {"O": 0.00638499, "H": 0.0063955, "L": 0.0063585, "C": 0.0063677, "V": 762.46948583, "T": "2017-12-07T13:50:00", "BV": 4.86242839}, {"O": 0.0063677, "H": 0.0063677, "L": 0.00632033, "C": 0.00634001, "V": 307.78566169, "T": "2017-12-07T13:55:00", "BV": 1.95117752}, {"O": 0.006358, "H": 0.006358, "L": 0.00631771, "C": 0.00632198, "V": 376.22326089, "T": "2017-12-07T14:00:00", "BV": 2.37925473}, {"O": 0.00631771, "H": 0.00632195, "L": 0.006278, "C": 0.00631771, "V": 1208.42772056, "T": "2017-12-07T14:05:00", "BV": 7.61403325}, {"O": 0.00631771, "H": 0.00632188, "L": 0.00625454, "C": 0.00625454, "V": 735.25883039, "T": "2017-12-07T14:10:00", "BV": 4.62558582}, {"O": 0.00626843, "H": 0.00626843, "L": 0.00622, "C": 0.00623129, "V": 357.01441078, "T": "2017-12-07T14:15:00", "BV": 2.22928709}, {"O": 0.00623129, "H": 0.00623129, "L": 0.00621253, "C": 0.00621999, "V": 838.98270688, "T": "2017-12-07T14:20:00", "BV": 5.21711583}, {"O": 0.00621999, "H": 0.00621999, "L": 0.0061, "C": 0.00617998, "V": 3959.74937851, "T": "2017-12-07T14:25:00", "BV": 24.34756331}, {"O": 0.00617998, "H": 0.00623129, "L": 0.00617998, "C": 0.00623129, "V": 1275.4445919, "T": "2017-12-07T14:30:00", "BV": 7.91305227}, {"O": 0.00623126, "H": 0.00623126, "L": 0.00619, "C": 0.00619, "V": 818.60284045, "T": "2017-12-07T14:35:00", "BV": 5.07854732}, {"O": 0.00619, "H": 0.00619333, "L": 0.00617104, "C": 0.00617212, "V": 546.46853577, "T": "2017-12-07T14:40:00", "BV": 3.3767428}, {"O": 0.00617212, "H": 0.00618499, "L": 0.006135, "C": 0.006166, "V": 1104.37716725, "T": "2017-12-07T14:45:00", "BV": 6.81070722}, {"O": 0.006166, "H": 0.0061899, "L": 0.00616101, "C": 0.0061899, "V": 712.82969763, "T": "2017-12-07T14:50:00", "BV": 4.40148077}, {"O": 0.0061899, "H": 0.00619, "L": 0.00615001, "C": 0.00615001, "V": 833.85779074, "T": "2017-12-07T14:55:00", "BV": 5.14265797}, {"O": 0.0061635, "H": 0.0061635, "L": 0.00606, "C": 0.00609, "V": 836.94375769, "T": "2017-12-07T15:00:00", "BV": 5.10872599}, {"O": 0.00609, "H": 0.006097, "L": 0.00604, "C": 0.00604, "V": 1256.09324339, "T": "2017-12-07T15:05:00", "BV": 7.62442521}, {"O": 0.00603708, "H": 0.00603708, "L": 0.00590375, "C": 0.00591501, "V": 2958.09710081, "T": "2017-12-07T15:10:00", "BV": 17.63348948}, {"O": 0.00591501, "H": 0.00593999, "L": 0.00576672, "C": 0.00583602, "V": 2877.50312741, "T": "2017-12-07T15:15:00", "BV": 16.92867459}, {"O": 0.005862, "H": 0.00589388, "L": 0.00579001, "C": 0.00580934, "V": 1537.63670767, "T": "2017-12-07T15:20:00", "BV": 8.97943935}, {"O": 0.00580936, "H": 0.00581524, "L": 0.005705, "C": 0.00572267, "V": 2513.40391435, "T": "2017-12-07T15:25:00", "BV": 14.45358738}, {"O": 0.00572267, "H": 0.0058, "L": 0.00569091, "C": 0.00573001, "V": 2416.94818534, "T": "2017-12-07T15:30:00", "BV": 13.81517427}, {"O": 0.00573, "H": 0.00588231, "L": 0.00573, "C": 0.005836, "V": 1479.82855607, "T": "2017-12-07T15:35:00", "BV": 8.5439638}, {"O": 0.00584843, "H": 0.0059, "L": 0.005835, "C": 0.00584, "V": 2097.57871677, "T": "2017-12-07T15:40:00", "BV": 12.30182803}, {"O": 0.00586, "H": 0.00587926, "L": 0.00584242, "C": 0.00584242, "V": 768.45526836, "T": "2017-12-07T15:45:00", "BV": 4.49164302}, {"O": 0.00584242, "H": 0.00584242, "L": 0.00580934, "C": 0.00584198, "V": 1264.76156381, "T": "2017-12-07T15:50:00", "BV": 7.38260145}, {"O": 0.00584198, "H": 0.00584243, "L": 0.00580443, "C": 0.005809, "V": 930.14900389, "T": "2017-12-07T15:55:00", "BV": 5.4263971}, {"O": 0.005809, "H": 0.00583, "L": 0.00576592, "C": 0.00581989, "V": 1992.48726751, "T": "2017-12-07T16:00:00", "BV": 11.54813216}, {"O": 0.0058, "H": 0.00581799, "L": 0.00574888, "C": 0.00574888, "V": 1044.89018946, "T": "2017-12-07T16:05:00", "BV": 6.03148766}, {"O": 0.00574888, "H": 0.00575126, "L": 0.00561401, "C": 0.0056261, "V": 691.40784177, "T": "2017-12-07T16:10:00", "BV": 3.94497223}, {"O": 0.0056261, "H": 0.0056261, "L": 0.00551, "C": 0.00554886, "V": 3520.30801889, "T": "2017-12-07T16:15:00", "BV": 19.62425838}, {"O": 0.0055655, "H": 0.00558496, "L": 0.0055155, "C": 0.0055255, "V": 4300.68747083, "T": "2017-12-07T16:20:00", "BV": 23.91908667}, {"O": 0.005533, "H": 0.00553317, "L": 0.00541977, "C": 0.0055, "V": 2274.6882043, "T": "2017-12-07T16:25:00", "BV": 12.48659969}, {"O": 0.0055, "H": 0.00557277, "L": 0.00545729, "C": 0.0055355, "V": 2247.67136163, "T": "2017-12-07T16:30:00", "BV": 12.39385151}, {"O": 0.00555942, "H": 0.00573441, "L": 0.0055355, "C": 0.00567125, "V": 3729.99178038, "T": "2017-12-07T16:35:00", "BV": 21.05185819}, {"O": 0.00567125, "H": 0.00575125, "L": 0.00560163, "C": 0.00563427, "V": 2254.23167179, "T": "2017-12-07T16:40:00", "BV": 12.73047086}, {"O": 0.00563427, "H": 0.00568774, "L": 0.00558498, "C": 0.0056433, "V": 2206.12095418, "T": "2017-12-07T16:45:00", "BV": 12.4334165}, {"O": 0.005643, "H": 0.00584243, "L": 0.00563429, "C": 0.00584243, "V": 3249.90948178, "T": "2017-12-07T16:50:00", "BV": 18.70813912}, {"O": 0.00583379, "H": 0.00595, "L": 0.00583083, "C": 0.00590001, "V": 6021.24064502, "T": "2017-12-07T16:55:00", "BV": 35.49778816}, {"O": 0.00590001, "H": 0.00590737, "L": 0.005833, "C": 0.00584909, "V": 2946.87157468, "T": "2017-12-07T17:00:00", "BV": 17.31599529}, {"O": 0.00584, "H": 0.00590737, "L": 0.005823, "C": 0.00583198, "V": 1597.79164783, "T": "2017-12-07T17:05:00", "BV": 9.35372184}, {"O": 0.00583199, "H": 0.00590737, "L": 0.00583198, "C": 0.005833, "V": 1778.8564747, "T": "2017-12-07T17:10:00", "BV": 10.39535486}, {"O": 0.00583707, "H": 0.005877, "L": 0.00582073, "C": 0.005875, "V": 604.66661525, "T": "2017-12-07T17:15:00", "BV": 3.54261719}, {"O": 0.005875, "H": 0.00594144, "L": 0.005874, "C": 0.00593973, "V": 1559.74368208, "T": "2017-12-07T17:20:00", "BV": 9.21578619}, {"O": 0.00592757, "H": 0.00599405, "L": 0.00590738, "C": 0.00597999, "V": 2024.23113768, "T": "2017-12-07T17:25:00", "BV": 12.04942818}, {"O": 0.00596408, "H": 0.00599999, "L": 0.00595755, "C": 0.00599426, "V": 1934.59189072, "T": "2017-12-07T17:30:00", "BV": 11.55109874}, {"O": 0.00596997, "H": 0.00599424, "L": 0.00596, "C": 0.00596499, "V": 1410.25397417, "T": "2017-12-07T17:35:00", "BV": 8.4217437}, {"O": 0.00596999, "H": 0.00599999, "L": 0.00596499, "C": 0.005976, "V": 1174.26912847, "T": "2017-12-07T17:40:00", "BV": 7.01677412}, {"O": 0.005976, "H": 0.006, "L": 0.00595755, "C": 0.00595755, "V": 3624.02607611, "T": "2017-12-07T17:45:00", "BV": 21.65813044}, {"O": 0.00595708, "H": 0.00595755, "L": 0.00588088, "C": 0.00588088, "V": 1578.38672719, "T": "2017-12-07T17:50:00", "BV": 9.36793399}, {"O": 0.00588088, "H": 0.00590222, "L": 0.00583806, "C": 0.0058515, "V": 1776.31788403, "T": "2017-12-07T17:55:00", "BV": 10.39527893}, {"O": 0.0058515, "H": 0.0058515, "L": 0.00582, "C": 0.00583674, "V": 1040.46933987, "T": "2017-12-07T18:00:00", "BV": 6.07105915}, {"O": 0.00583201, "H": 0.0058378, "L": 0.00582, "C": 0.0058367, "V": 1257.88243367, "T": "2017-12-07T18:05:00", "BV": 7.33200777}, {"O": 0.0058367, "H": 0.0058367, "L": 0.0057385, "C": 0.005764, "V": 1302.82139185, "T": "2017-12-07T18:10:00", "BV": 7.54610953}, {"O": 0.005764, "H": 0.00579469, "L": 0.00573, "C": 0.00578488, "V": 1620.19773212, "T": "2017-12-07T18:15:00", "BV": 9.32715505}, {"O": 0.00578, "H": 0.00579469, "L": 0.00565011, "C": 0.00570111, "V": 1196.15011429, "T": "2017-12-07T18:20:00", "BV": 6.82654916}, {"O": 0.00570111, "H": 0.00582575, "L": 0.005655, "C": 0.00570251, "V": 1023.59542532, "T": "2017-12-07T18:25:00", "BV": 5.83803094}, {"O": 0.00570251, "H": 0.00578075, "L": 0.005691, "C": 0.00577699, "V": 522.46295667, "T": "2017-12-07T18:30:00", "BV": 2.99699974}, {"O": 0.00577699, "H": 0.00583908, "L": 0.00577698, "C": 0.00580984, "V": 420.07045333, "T": "2017-12-07T18:35:00", "BV": 2.44179927}, {"O": 0.00583877, "H": 0.00583877, "L": 0.00575601, "C": 0.005765, "V": 1450.2690584, "T": "2017-12-07T18:40:00", "BV": 8.38661136}, {"O": 0.00576101, "H": 0.00577566, "L": 0.00569823, "C": 0.00570707, "V": 871.00042768, "T": "2017-12-07T18:45:00", "BV": 5.00106281}, {"O": 0.00570707, "H": 0.00572581, "L": 0.00559714, "C": 0.00567511, "V": 4110.75835103, "T": "2017-12-07T18:50:00", "BV": 23.15962958}, {"O": 0.0056601, "H": 0.00569521, "L": 0.0056601, "C": 0.00569521, "V": 4869.51527511, "T": "2017-12-07T18:55:00", "BV": 27.72831498}, {"O": 0.00569521, "H": 0.00577799, "L": 0.00569047, "C": 0.005715, "V": 6326.69392742, "T": "2017-12-07T19:00:00", "BV": 36.03808261}, {"O": 0.00572519, "H": 0.00590153, "L": 0.00571202, "C": 0.00590153, "V": 1941.92952874, "T": "2017-12-07T19:05:00", "BV": 11.30556179}, {"O": 0.00590251, "H": 0.00593, "L": 0.00587005, "C": 0.00587011, "V": 1132.99040544, "T": "2017-12-07T19:10:00", "BV": 6.68924341}, {"O": 0.00587011, "H": 0.00587011, "L": 0.00579701, "C": 0.0058697, "V": 4577.2541639, "T": "2017-12-07T19:15:00", "BV": 26.56899782}, {"O": 0.005863, "H": 0.00597, "L": 0.005863, "C": 0.00596996, "V": 5323.81830568, "T": "2017-12-07T19:20:00", "BV": 31.44946506}, {"O": 0.00592006, "H": 0.006015, "L": 0.00590501, "C": 0.006015, "V": 1976.93723472, "T": "2017-12-07T19:25:00", "BV": 11.78532011}, {"O": 0.006015, "H": 0.00619333, "L": 0.006015, "C": 0.00619333, "V": 4582.44007972, "T": "2017-12-07T19:30:00", "BV": 27.86257231}, {"O": 0.00619333, "H": 0.00621458, "L": 0.006101, "C": 0.00613, "V": 2743.07676609, "T": "2017-12-07T19:35:00", "BV": 16.87826383}, {"O": 0.00613, "H": 0.006162, "L": 0.00604134, "C": 0.00607599, "V": 2120.60127297, "T": "2017-12-07T19:40:00", "BV": 13.00687605}, {"O": 0.00602622, "H": 0.006076, "L": 0.00597535, "C": 0.005995, "V": 1261.59535967, "T": "2017-12-07T19:45:00", "BV": 7.5736894}, {"O": 0.005995, "H": 0.006041, "L": 0.00599499, "C": 0.00603579, "V": 986.16718341, "T": "2017-12-07T19:50:00", "BV": 5.93653159}, {"O": 0.00603579, "H": 0.00604302, "L": 0.00603578, "C": 0.00604302, "V": 783.5330525, "T": "2017-12-07T19:55:00", "BV": 4.7297047}, {"O": 0.00604302, "H": 0.00608849, "L": 0.00604205, "C": 0.00608582, "V": 691.95778244, "T": "2017-12-07T20:00:00", "BV": 4.1998957}, {"O": 0.00608849, "H": 0.00613584, "L": 0.00608848, "C": 0.00612996, "V": 1122.10261035, "T": "2017-12-07T20:05:00", "BV": 6.85522715}, {"O": 0.00610605, "H": 0.00611998, "L": 0.0060885, "C": 0.00611998, "V": 1423.91779223, "T": "2017-12-07T20:10:00", "BV": 8.69164327}, {"O": 0.00611997, "H": 0.00616901, "L": 0.00610547, "C": 0.00615658, "V": 1582.36592163, "T": "2017-12-07T20:15:00", "BV": 9.73415703}, {"O": 0.00615658, "H": 0.00619505, "L": 0.00615648, "C": 0.00618152, "V": 653.0849961, "T": "2017-12-07T20:20:00", "BV": 4.02804674}, {"O": 0.00618152, "H": 0.006235, "L": 0.00618152, "C": 0.00619199, "V": 1101.41351502, "T": "2017-12-07T20:25:00", "BV": 6.83089429}, {"O": 0.006183, "H": 0.00618998, "L": 0.00613583, "C": 0.00614006, "V": 826.04541257, "T": "2017-12-07T20:30:00", "BV": 5.09315086}, {"O": 0.00615657, "H": 0.00618997, "L": 0.00614004, "C": 0.00618997, "V": 689.77967382, "T": "2017-12-07T20:35:00", "BV": 4.2539149}, {"O": 0.006182, "H": 0.00619, "L": 0.00615658, "C": 0.00615661, "V": 1703.32922797, "T": "2017-12-07T20:40:00", "BV": 10.5097245}, {"O": 0.0061629, "H": 0.0061629, "L": 0.00614003, "C": 0.0061444, "V": 667.73860155, "T": "2017-12-07T20:45:00", "BV": 4.10431857}, {"O": 0.0061444, "H": 0.006149, "L": 0.00613202, "C": 0.00613202, "V": 1098.91909285, "T": "2017-12-07T20:50:00", "BV": 6.75160707}, {"O": 0.00613202, "H": 0.00613202, "L": 0.00600013, "C": 0.00605727, "V": 2068.56758998, "T": "2017-12-07T20:55:00", "BV": 12.54984438}, {"O": 0.00605727, "H": 0.00606784, "L": 0.006025, "C": 0.00605, "V": 1191.30442444, "T": "2017-12-07T21:00:00", "BV": 7.20380155}, {"O": 0.00604001, "H": 0.00605727, "L": 0.00603001, "C": 0.00604, "V": 1311.91443634, "T": "2017-12-07T21:05:00", "BV": 7.92697303}, {"O": 0.00603004, "H": 0.00604, "L": 0.00602756, "C": 0.0060277, "V": 419.86889682, "T": "2017-12-07T21:10:00", "BV": 2.532042}, {"O": 0.0060277, "H": 0.00603975, "L": 0.00592619, "C": 0.00592619, "V": 987.44682138, "T": "2017-12-07T21:15:00", "BV": 5.93999108}, {"O": 0.00592619, "H": 0.00594999, "L": 0.00584, "C": 0.00584909, "V": 1743.1447071, "T": "2017-12-07T21:20:00", "BV": 10.2576826}, {"O": 0.00584502, "H": 0.0058703, "L": 0.00584501, "C": 0.00587028, "V": 1323.62679004, "T": "2017-12-07T21:25:00", "BV": 7.74154675}, {"O": 0.00587027, "H": 0.00593, "L": 0.00584602, "C": 0.00591199, "V": 1597.55867992, "T": "2017-12-07T21:30:00", "BV": 9.38429014}, {"O": 0.00591199, "H": 0.00591199, "L": 0.0059, "C": 0.00590002, "V": 506.66048847, "T": "2017-12-07T21:35:00", "BV": 2.99141321}, {"O": 0.00590002, "H": 0.00590002, "L": 0.00585556, "C": 0.00586613, "V": 506.14171932, "T": "2017-12-07T21:40:00", "BV": 2.97847575}, {"O": 0.00586613, "H": 0.00591772, "L": 0.00586613, "C": 0.00591188, "V": 1775.95053252, "T": "2017-12-07T21:45:00", "BV": 10.45952926}, {"O": 0.00591188, "H": 0.00591197, "L": 0.00588003, "C": 0.00590999, "V": 1202.47589524, "T": "2017-12-07T21:50:00", "BV": 7.08627112}, {"O": 0.00590001, "H": 0.00591197, "L": 0.00589899, "C": 0.005899, "V": 757.7509066, "T": "2017-12-07T21:55:00", "BV": 4.47698207}, {"O": 0.00589904, "H": 0.0059001, "L": 0.00586613, "C": 0.00586702, "V": 997.61399145, "T": "2017-12-07T22:00:00", "BV": 5.88271972}, {"O": 0.00590001, "H": 0.00590001, "L": 0.00585201, "C": 0.00586, "V": 847.22040028, "T": "2017-12-07T22:05:00", "BV": 4.96949692}, {"O": 0.00586, "H": 0.00588849, "L": 0.00585506, "C": 0.00587, "V": 603.68804336, "T": "2017-12-07T22:10:00", "BV": 3.54173169}, {"O": 0.00585813, "H": 0.00587, "L": 0.00579743, "C": 0.00579745, "V": 1009.39643564, "T": "2017-12-07T22:15:00", "BV": 5.89804682}, {"O": 0.00579742, "H": 0.00579999, "L": 0.00573414, "C": 0.00573414, "V": 1115.47166274, "T": "2017-12-07T22:20:00", "BV": 6.43510811}, {"O": 0.00573414, "H": 0.00576997, "L": 0.005726, "C": 0.00574975, "V": 1734.0828766, "T": "2017-12-07T22:25:00", "BV": 9.96407504}, {"O": 0.00574974, "H": 0.00574975, "L": 0.0057, "C": 0.0057, "V": 856.05938839, "T": "2017-12-07T22:30:00", "BV": 4.90217854}, {"O": 0.0057, "H": 0.005722, "L": 0.0056673, "C": 0.0056673, "V": 1364.52461532, "T": "2017-12-07T22:35:00", "BV": 7.77426756}, {"O": 0.00567, "H": 0.00573015, "L": 0.005625, "C": 0.00567001, "V": 2770.77373943, "T": "2017-12-07T22:40:00", "BV": 15.70347539}, {"O": 0.00567001, "H": 0.00569201, "L": 0.00562503, "C": 0.00564992, "V": 2034.41338499, "T": "2017-12-07T22:45:00", "BV": 11.50105893}, {"O": 0.00564992, "H": 0.005682, "L": 0.00563514, "C": 0.00566, "V": 1092.33714788, "T": "2017-12-07T22:50:00", "BV": 6.17334975}, {"O": 0.00566, "H": 0.00567411, "L": 0.00564005, "C": 0.00565902, "V": 828.25572838, "T": "2017-12-07T22:55:00", "BV": 4.68435748}, {"O": 0.00565904, "H": 0.00571, "L": 0.00565904, "C": 0.00569871, "V": 1074.39538465, "T": "2017-12-07T23:00:00", "BV": 6.09687205}, {"O": 0.005705, "H": 0.0058, "L": 0.0056987, "C": 0.00578015, "V": 1397.93834006, "T": "2017-12-07T23:05:00", "BV": 8.01288096}, {"O": 0.00578016, "H": 0.0058, "L": 0.005719, "C": 0.00575989, "V": 817.47359896, "T": "2017-12-07T23:10:00", "BV": 4.69467443}, {"O": 0.00575979, "H": 0.00578016, "L": 0.00569869, "C": 0.0056987, "V": 1312.24270221, "T": "2017-12-07T23:15:00", "BV": 7.5138843}, {"O": 0.0056987, "H": 0.00571866, "L": 0.00568491, "C": 0.00568491, "V": 1466.59769004, "T": "2017-12-07T23:20:00", "BV": 8.35972108}, {"O": 0.00568491, "H": 0.00569112, "L": 0.00562195, "C": 0.00564, "V": 1065.90563138, "T": "2017-12-07T23:25:00", "BV": 6.02047886}, {"O": 0.00563654, "H": 0.00565908, "L": 0.00562196, "C": 0.00564002, "V": 1065.56555947, "T": "2017-12-07T23:30:00", "BV": 6.01292097}, {"O": 0.00564002, "H": 0.00568, "L": 0.00562195, "C": 0.00565909, "V": 1137.41546167, "T": "2017-12-07T23:35:00", "BV": 6.41548564}, {"O": 0.00565909, "H": 0.005689, "L": 0.00565909, "C": 0.00566916, "V": 1404.16413562, "T": "2017-12-07T23:40:00", "BV": 7.95494344}, {"O": 0.00566916, "H": 0.005694, "L": 0.00562218, "C": 0.00563999, "V": 1028.83025565, "T": "2017-12-07T23:45:00", "BV": 5.82873715}, {"O": 0.00563998, "H": 0.00563999, "L": 0.00560745, "C": 0.00561395, "V": 564.08578345, "T": "2017-12-07T23:50:00", "BV": 3.17585165}, {"O": 0.00560745, "H": 0.005625, "L": 0.00559901, "C": 0.00562, "V": 1407.05880923, "T": "2017-12-07T23:55:00", "BV": 7.89157448}, {"O": 0.00562, "H": 0.00562717, "L": 0.00560707, "C": 0.00562717, "V": 793.7726583, "T": "2017-12-08T00:00:00", "BV": 4.4637969}, {"O": 0.00562503, "H": 0.00562938, "L": 0.00560641, "C": 0.00560641, "V": 920.18667133, "T": "2017-12-08T00:05:00", "BV": 5.17263763}, {"O": 0.00560641, "H": 0.0056199, "L": 0.00553199, "C": 0.0056, "V": 1057.31944534, "T": "2017-12-08T00:10:00", "BV": 5.91584055}, {"O": 0.005599, "H": 0.00560003, "L": 0.00557001, "C": 0.00558001, "V": 721.84440106, "T": "2017-12-08T00:15:00", "BV": 4.03691457}, {"O": 0.00559808, "H": 0.00560003, "L": 0.00555301, "C": 0.00555301, "V": 646.66915382, "T": "2017-12-08T00:20:00", "BV": 3.60652479}, {"O": 0.00555301, "H": 0.005594, "L": 0.0055, "C": 0.00553301, "V": 2360.77455136, "T": "2017-12-08T00:25:00", "BV": 13.10129444}, {"O": 0.00553301, "H": 0.00554436, "L": 0.0055, "C": 0.00551, "V": 933.92784455, "T": "2017-12-08T00:30:00", "BV": 5.16110226}, {"O": 0.005532, "H": 0.005532, "L": 0.005462, "C": 0.0055, "V": 722.36303346, "T": "2017-12-08T00:35:00", "BV": 3.9697881}, {"O": 0.0055, "H": 0.005559, "L": 0.00546, "C": 0.00554436, "V": 1767.03140466, "T": "2017-12-08T00:40:00", "BV": 9.75167921}, {"O": 0.00554436, "H": 0.00558, "L": 0.00548001, "C": 0.00549701, "V": 1364.7766928, "T": "2017-12-08T00:45:00", "BV": 7.53947767}, {"O": 0.00550012, "H": 0.00550701, "L": 0.005467, "C": 0.00547402, "V": 1787.15730448, "T": "2017-12-08T00:50:00", "BV": 9.81057425}, {"O": 0.00547402, "H": 0.0055055, "L": 0.00547, "C": 0.005475, "V": 2209.63082295, "T": "2017-12-08T00:55:00", "BV": 12.09981003}, {"O": 0.00547, "H": 0.005475, "L": 0.00541186, "C": 0.00542702, "V": 1495.36009414, "T": "2017-12-08T01:00:00", "BV": 8.13870138}, {"O": 0.00542702, "H": 0.00547, "L": 0.005417, "C": 0.00543444, "V": 1311.58902151, "T": "2017-12-08T01:05:00", "BV": 7.15198876}, {"O": 0.00543444, "H": 0.00549935, "L": 0.00543444, "C": 0.00545502, "V": 1381.63920402, "T": "2017-12-08T01:10:00", "BV": 7.53720304}, {"O": 0.00545502, "H": 0.00547972, "L": 0.00543728, "C": 0.0054503, "V": 1371.93979155, "T": "2017-12-08T01:15:00", "BV": 7.48046755}, {"O": 0.00545, "H": 0.00546031, "L": 0.00543, "C": 0.0054503, "V": 842.53781286, "T": "2017-12-08T01:20:00", "BV": 4.58524031}, {"O": 0.00546029, "H": 0.00547972, "L": 0.00542501, "C": 0.00543007, "V": 1333.55816513, "T": "2017-12-08T01:25:00", "BV": 7.25511143}, {"O": 0.00543009, "H": 0.005465, "L": 0.00542501, "C": 0.00542501, "V": 1101.68868874, "T": "2017-12-08T01:30:00", "BV": 5.98537483}, {"O": 0.00543009, "H": 0.00543009, "L": 0.00536001, "C": 0.005382, "V": 1229.64726711, "T": "2017-12-08T01:35:00", "BV": 6.64433937}, {"O": 0.00536, "H": 0.00545671, "L": 0.00532106, "C": 0.00537699, "V": 3257.46812713, "T": "2017-12-08T01:40:00", "BV": 17.53084605}, {"O": 0.00537699, "H": 0.0055, "L": 0.005357, "C": 0.00542804, "V": 3193.52157017, "T": "2017-12-08T01:45:00", "BV": 17.34781512}, {"O": 0.005425, "H": 0.00543007, "L": 0.00535551, "C": 0.00538, "V": 1691.17998609, "T": "2017-12-08T01:50:00", "BV": 9.10364058}, {"O": 0.00538, "H": 0.00538, "L": 0.00533362, "C": 0.005356, "V": 598.30230243, "T": "2017-12-08T01:55:00", "BV": 3.20130597}, {"O": 0.00535618, "H": 0.00549886, "L": 0.00534002, "C": 0.00549886, "V": 2441.86695413, "T": "2017-12-08T02:00:00", "BV": 13.23355048}, {"O": 0.005446, "H": 0.00555, "L": 0.005446, "C": 0.00550007, "V": 3420.88600928, "T": "2017-12-08T02:05:00", "BV": 18.76917353}, {"O": 0.0055055, "H": 0.00565469, "L": 0.00549889, "C": 0.00560502, "V": 2315.60679224, "T": "2017-12-08T02:10:00", "BV": 13.00250031}, {"O": 0.00561, "H": 0.005615, "L": 0.005565, "C": 0.00557, "V": 685.16819952, "T": "2017-12-08T02:15:00", "BV": 3.82728876}, {"O": 0.00557, "H": 0.00560498, "L": 0.00554702, "C": 0.005565, "V": 610.39334508, "T": "2017-12-08T02:20:00", "BV": 3.39933922}, {"O": 0.00555815, "H": 0.00561524, "L": 0.00555101, "C": 0.00561024, "V": 1197.76983446, "T": "2017-12-08T02:25:00", "BV": 6.6878676}, {"O": 0.00561024, "H": 0.00561919, "L": 0.00557503, "C": 0.00561, "V": 543.97198235, "T": "2017-12-08T02:30:00", "BV": 3.04818678}, {"O": 0.00561, "H": 0.005663, "L": 0.00560265, "C": 0.005655, "V": 721.59473575, "T": "2017-12-08T02:35:00", "BV": 4.06258926}, {"O": 0.00562501, "H": 0.00565, "L": 0.00553, "C": 0.00553752, "V": 542.30439233, "T": "2017-12-08T02:40:00", "BV": 3.03177423}, {"O": 0.0055301, "H": 0.00557999, "L": 0.00551777, "C": 0.00552501, "V": 1245.91523833, "T": "2017-12-08T02:45:00", "BV": 6.88989151}, {"O": 0.00553, "H": 0.0056, "L": 0.00553, "C": 0.00553041, "V": 919.11663126, "T": "2017-12-08T02:50:00", "BV": 5.10788029}, {"O": 0.00559495, "H": 0.00559495, "L": 0.00553051, "C": 0.00553607, "V": 716.73017372, "T": "2017-12-08T02:55:00", "BV": 3.96860942}, {"O": 0.00553606, "H": 0.00559999, "L": 0.00553606, "C": 0.0055524, "V": 2467.45893168, "T": "2017-12-08T03:00:00", "BV": 13.7141275}, {"O": 0.0055524, "H": 0.00562807, "L": 0.00554914, "C": 0.00560004, "V": 2142.34229453, "T": "2017-12-08T03:05:00", "BV": 11.90990052}, {"O": 0.00560005, "H": 0.00573, "L": 0.00560005, "C": 0.00567903, "V": 1084.06713232, "T": "2017-12-08T03:10:00", "BV": 6.13130946}, {"O": 0.00568459, "H": 0.005759, "L": 0.00568459, "C": 0.00575467, "V": 1152.95210099, "T": "2017-12-08T03:15:00", "BV": 6.62366863}, {"O": 0.00575685, "H": 0.00584299, "L": 0.00575598, "C": 0.005821, "V": 5658.62909437, "T": "2017-12-08T03:20:00", "BV": 32.83022491}, {"O": 0.005821, "H": 0.0059, "L": 0.00579317, "C": 0.00589264, "V": 1754.07571472, "T": "2017-12-08T03:25:00", "BV": 10.25239413}, {"O": 0.00589293, "H": 0.00600048, "L": 0.00582333, "C": 0.00582333, "V": 2120.29685683, "T": "2017-12-08T03:30:00", "BV": 12.5735051}, {"O": 0.00582333, "H": 0.00585412, "L": 0.00573981, "C": 0.00575691, "V": 6080.26121605, "T": "2017-12-08T03:35:00", "BV": 35.2002117}, {"O": 0.00578, "H": 0.0059, "L": 0.0056569, "C": 0.00581001, "V": 5171.70838243, "T": "2017-12-08T03:40:00", "BV": 29.95085792}, {"O": 0.00583906, "H": 0.00585868, "L": 0.00573, "C": 0.00576101, "V": 2389.06497379, "T": "2017-12-08T03:45:00", "BV": 13.82881086}, {"O": 0.00576101, "H": 0.00583566, "L": 0.00574016, "C": 0.00583566, "V": 444.37081367, "T": "2017-12-08T03:50:00", "BV": 2.56035848}, {"O": 0.00579992, "H": 0.00584499, "L": 0.00574031, "C": 0.00575643, "V": 1021.35353825, "T": "2017-12-08T03:55:00", "BV": 5.92856585}, {"O": 0.00574031, "H": 0.00578999, "L": 0.00573591, "C": 0.00577, "V": 618.50247065, "T": "2017-12-08T04:00:00", "BV": 3.55902414}, {"O": 0.00574031, "H": 0.00574031, "L": 0.00566868, "C": 0.00568881, "V": 774.11488896, "T": "2017-12-08T04:05:00", "BV": 4.41976535}, {"O": 0.00568872, "H": 0.00568872, "L": 0.00568863, "C": 0.00568863, "V": 795.54448071, "T": "2017-12-08T04:10:00", "BV": 4.52556339}, {"O": 0.00568864, "H": 0.00579, "L": 0.00568863, "C": 0.00575661, "V": 1335.04010658, "T": "2017-12-08T04:15:00", "BV": 7.6094205}, {"O": 0.00574, "H": 0.00584698, "L": 0.0057148, "C": 0.00580001, "V": 1137.23162937, "T": "2017-12-08T04:20:00", "BV": 6.57090098}, {"O": 0.00580001, "H": 0.00587, "L": 0.005762, "C": 0.00577161, "V": 1005.71981462, "T": "2017-12-08T04:25:00", "BV": 5.84855533}, {"O": 0.00576658, "H": 0.0058315, "L": 0.00572282, "C": 0.005805, "V": 1260.79788429, "T": "2017-12-08T04:30:00", "BV": 7.26586691}, {"O": 0.0058125, "H": 0.00593, "L": 0.005805, "C": 0.005909, "V": 762.04909837, "T": "2017-12-08T04:35:00", "BV": 4.44273352}, {"O": 0.005909, "H": 0.00596557, "L": 0.00584148, "C": 0.00589992, "V": 528.64817561, "T": "2017-12-08T04:40:00", "BV": 3.12620768}, {"O": 0.0058999, "H": 0.00597399, "L": 0.00587001, "C": 0.00597399, "V": 1231.2228975, "T": "2017-12-08T04:45:00", "BV": 7.29564251}, {"O": 0.00597442, "H": 0.00599723, "L": 0.00595101, "C": 0.00599723, "V": 645.68745194, "T": "2017-12-08T04:50:00", "BV": 3.85661336}, {"O": 0.00599723, "H": 0.00606774, "L": 0.00597701, "C": 0.00606774, "V": 1002.27766471, "T": "2017-12-08T04:55:00", "BV": 6.03962082}, {"O": 0.006063, "H": 0.00617, "L": 0.00603, "C": 0.00616476, "V": 1793.85911519, "T": "2017-12-08T05:00:00", "BV": 10.91398042}, {"O": 0.00616476, "H": 0.00622564, "L": 0.0061, "C": 0.00610699, "V": 2127.59048467, "T": "2017-12-08T05:05:00", "BV": 13.15114688}, {"O": 0.00609791, "H": 0.00617002, "L": 0.00605112, "C": 0.00613621, "V": 1262.70081233, "T": "2017-12-08T05:10:00", "BV": 7.71740947}, {"O": 0.00617001, "H": 0.00621899, "L": 0.00609828, "C": 0.006103, "V": 1519.51520989, "T": "2017-12-08T05:15:00", "BV": 9.36299733}, {"O": 0.006103, "H": 0.00622337, "L": 0.0061, "C": 0.00622337, "V": 2644.83306797, "T": "2017-12-08T05:20:00", "BV": 16.27452056}, {"O": 0.00622337, "H": 0.00639551, "L": 0.006185, "C": 0.00634999, "V": 3876.52381848, "T": "2017-12-08T05:25:00", "BV": 24.24551005}, {"O": 0.00634999, "H": 0.00635, "L": 0.00629629, "C": 0.00632899, "V": 1628.88514822, "T": "2017-12-08T05:30:00", "BV": 10.30791955}, {"O": 0.006333, "H": 0.006391, "L": 0.0062, "C": 0.006218, "V": 2160.00183215, "T": "2017-12-08T05:35:00", "BV": 13.64476565}, {"O": 0.0062, "H": 0.00622299, "L": 0.00610974, "C": 0.00618013, "V": 1561.00694119, "T": "2017-12-08T05:40:00", "BV": 9.63802503}, {"O": 0.00620073, "H": 0.00622, "L": 0.00605111, "C": 0.00607001, "V": 906.57733857, "T": "2017-12-08T05:45:00", "BV": 5.5450023}, {"O": 0.00607697, "H": 0.00608489, "L": 0.00601672, "C": 0.00601681, "V": 1602.40063668, "T": "2017-12-08T05:50:00", "BV": 9.71492543}, {"O": 0.00601683, "H": 0.00606499, "L": 0.00590306, "C": 0.0059265, "V": 1274.17301994, "T": "2017-12-08T05:55:00", "BV": 7.61626907}, {"O": 0.0059265, "H": 0.005978, "L": 0.00591027, "C": 0.005931, "V": 962.7087816, "T": "2017-12-08T06:00:00", "BV": 5.71287111}, {"O": 0.00593426, "H": 0.00607426, "L": 0.005931, "C": 0.00607002, "V": 3008.35932679, "T": "2017-12-08T06:05:00", "BV": 18.08403348}, {"O": 0.0060741, "H": 0.00629815, "L": 0.00601, "C": 0.00604144, "V": 2296.33582441, "T": "2017-12-08T06:10:00", "BV": 14.17200318}, {"O": 0.00604144, "H": 0.00608, "L": 0.00600001, "C": 0.00605, "V": 444.29369945, "T": "2017-12-08T06:15:00", "BV": 2.68266246}, {"O": 0.00605002, "H": 0.00608429, "L": 0.006045, "C": 0.00606899, "V": 360.01363501, "T": "2017-12-08T06:20:00", "BV": 2.18197806}, {"O": 0.00606505, "H": 0.00608429, "L": 0.00600006, "C": 0.00600006, "V": 768.31669617, "T": "2017-12-08T06:25:00", "BV": 4.65054567}, {"O": 0.00600006, "H": 0.00600006, "L": 0.00585, "C": 0.00585, "V": 645.75733932, "T": "2017-12-08T06:30:00", "BV": 3.82193389}, {"O": 0.00584764, "H": 0.0059, "L": 0.00581792, "C": 0.00586468, "V": 1646.8455095, "T": "2017-12-08T06:35:00", "BV": 9.65312353}, {"O": 0.00586468, "H": 0.0059, "L": 0.00583636, "C": 0.00584996, "V": 552.01509155, "T": "2017-12-08T06:40:00", "BV": 3.2374164}, {"O": 0.00585292, "H": 0.00586467, "L": 0.00581512, "C": 0.00581514, "V": 576.72877686, "T": "2017-12-08T06:45:00", "BV": 3.37130725}, {"O": 0.00581513, "H": 0.00584456, "L": 0.00581136, "C": 0.00583, "V": 944.00362628, "T": "2017-12-08T06:50:00", "BV": 5.50786022}, {"O": 0.00583, "H": 0.00583719, "L": 0.00579, "C": 0.00579, "V": 437.58454854, "T": "2017-12-08T06:55:00", "BV": 2.54247849}, {"O": 0.0058, "H": 0.005805, "L": 0.00574395, "C": 0.00579174, "V": 292.18248388, "T": "2017-12-08T07:00:00", "BV": 1.68749387}, {"O": 0.005792, "H": 0.00581136, "L": 0.00576318, "C": 0.00581136, "V": 550.43282117, "T": "2017-12-08T07:05:00", "BV": 3.19350553}, {"O": 0.00578513, "H": 0.00584302, "L": 0.00573701, "C": 0.00573702, "V": 705.90678022, "T": "2017-12-08T07:10:00", "BV": 4.07319958}, {"O": 0.00573702, "H": 0.005758, "L": 0.00569608, "C": 0.00571401, "V": 415.86745726, "T": "2017-12-08T07:15:00", "BV": 2.37130771}, {"O": 0.00571401, "H": 0.005795, "L": 0.00569609, "C": 0.00578, "V": 777.38561203, "T": "2017-12-08T07:20:00", "BV": 4.45190662}, {"O": 0.00579581, "H": 0.00581721, "L": 0.00576351, "C": 0.00578982, "V": 586.61891246, "T": "2017-12-08T07:25:00", "BV": 3.39546216}, {"O": 0.00578982, "H": 0.00578982, "L": 0.00576502, "C": 0.005782, "V": 425.93123556, "T": "2017-12-08T07:30:00", "BV": 2.45899436}, {"O": 0.005782, "H": 0.00590402, "L": 0.005782, "C": 0.00585283, "V": 509.52018087, "T": "2017-12-08T07:35:00", "BV": 2.9721834}, {"O": 0.00587427, "H": 0.00590838, "L": 0.00585284, "C": 0.00589001, "V": 942.10717691, "T": "2017-12-08T07:40:00", "BV": 5.54323832}, {"O": 0.00590838, "H": 0.00598195, "L": 0.005901, "C": 0.00591344, "V": 391.95439314, "T": "2017-12-08T07:45:00", "BV": 2.33189391}, {"O": 0.0059022, "H": 0.0059022, "L": 0.00585279, "C": 0.00585282, "V": 655.51216606, "T": "2017-12-08T07:50:00", "BV": 3.84941925}, {"O": 0.00587748, "H": 0.005915, "L": 0.00585279, "C": 0.00585284, "V": 777.18021096, "T": "2017-12-08T07:55:00", "BV": 4.55257938}, {"O": 0.0058881, "H": 0.0059304, "L": 0.00585279, "C": 0.00590001, "V": 1107.34414847, "T": "2017-12-08T08:00:00", "BV": 6.49239483}, {"O": 0.005928, "H": 0.00593797, "L": 0.00590002, "C": 0.005926, "V": 713.33145056, "T": "2017-12-08T08:05:00", "BV": 4.22255492}, {"O": 0.00591304, "H": 0.005926, "L": 0.00586434, "C": 0.00587516, "V": 488.21444847, "T": "2017-12-08T08:10:00", "BV": 2.88381571}, {"O": 0.00587222, "H": 0.00590003, "L": 0.00585279, "C": 0.00587519, "V": 592.3901453, "T": "2017-12-08T08:15:00", "BV": 3.47808893}, {"O": 0.00589999, "H": 0.00589999, "L": 0.0058528, "C": 0.0058712, "V": 552.5054528, "T": "2017-12-08T08:20:00", "BV": 3.24498019}, {"O": 0.0058712, "H": 0.00588974, "L": 0.00585279, "C": 0.00587999, "V": 652.87542322, "T": "2017-12-08T08:25:00", "BV": 3.82687046}, {"O": 0.00587999, "H": 0.005953, "L": 0.00586001, "C": 0.00595, "V": 841.37756673, "T": "2017-12-08T08:30:00", "BV": 4.95805984}, {"O": 0.00595, "H": 0.005954, "L": 0.00592594, "C": 0.005954, "V": 505.18846455, "T": "2017-12-08T08:35:00", "BV": 3.0007734}, {"O": 0.005954, "H": 0.006, "L": 0.00595301, "C": 0.00596325, "V": 632.74752043, "T": "2017-12-08T08:40:00", "BV": 3.77801968}, {"O": 0.00596325, "H": 0.00600006, "L": 0.00595302, "C": 0.00595357, "V": 1068.69574637, "T": "2017-12-08T08:45:00", "BV": 6.37667642}, {"O": 0.00599, "H": 0.00604, "L": 0.0059536, "C": 0.0060145, "V": 520.74204964, "T": "2017-12-08T08:50:00", "BV": 3.11566492}, {"O": 0.0060145, "H": 0.006132, "L": 0.0059808, "C": 0.00611034, "V": 1646.09227013, "T": "2017-12-08T08:55:00", "BV": 9.97890578}, {"O": 0.00611034, "H": 0.006191, "L": 0.00610546, "C": 0.00619, "V": 1675.11699238, "T": "2017-12-08T09:00:00", "BV": 10.30900393}, {"O": 0.00619, "H": 0.006191, "L": 0.00611034, "C": 0.00611034, "V": 2331.35984383, "T": "2017-12-08T09:05:00", "BV": 14.35642825}, {"O": 0.00611034, "H": 0.00613524, "L": 0.00604139, "C": 0.00613524, "V": 1050.72357776, "T": "2017-12-08T09:10:00", "BV": 6.4030001}, {"O": 0.00613, "H": 0.006191, "L": 0.00612102, "C": 0.00615, "V": 832.56780678, "T": "2017-12-08T09:15:00", "BV": 5.11094313}, {"O": 0.00615, "H": 0.00625, "L": 0.006145, "C": 0.00623362, "V": 822.12080184, "T": "2017-12-08T09:20:00", "BV": 5.08702672}, {"O": 0.00625, "H": 0.00632839, "L": 0.00620478, "C": 0.00620479, "V": 1663.70796838, "T": "2017-12-08T09:25:00", "BV": 10.4414372}, {"O": 0.0062048, "H": 0.006283, "L": 0.0062, "C": 0.00625, "V": 995.49799505, "T": "2017-12-08T09:30:00", "BV": 6.18786189}, {"O": 0.00625001, "H": 0.00638667, "L": 0.00625001, "C": 0.00637988, "V": 1587.15544169, "T": "2017-12-08T09:35:00", "BV": 10.07253866}, {"O": 0.00638654, "H": 0.00638654, "L": 0.00632438, "C": 0.00637984, "V": 933.42351755, "T": "2017-12-08T09:40:00", "BV": 5.93053085}, {"O": 0.00637984, "H": 0.006415, "L": 0.00636, "C": 0.00641486, "V": 800.14575904, "T": "2017-12-08T09:45:00", "BV": 5.11126536}, {"O": 0.00640538, "H": 0.00641764, "L": 0.00625021, "C": 0.00627, "V": 1231.5620606, "T": "2017-12-08T09:50:00", "BV": 7.79504031}, {"O": 0.00626002, "H": 0.00629996, "L": 0.00623928, "C": 0.00629996, "V": 1184.73330286, "T": "2017-12-08T09:55:00", "BV": 7.43852151}, {"O": 0.00629989, "H": 0.00629996, "L": 0.00610071, "C": 0.0061985, "V": 1391.99890772, "T": "2017-12-08T10:00:00", "BV": 8.64872034}, {"O": 0.0061984, "H": 0.00628998, "L": 0.00614594, "C": 0.006288, "V": 1028.74262494, "T": "2017-12-08T10:05:00", "BV": 6.40710828}, {"O": 0.006288, "H": 0.00636719, "L": 0.00626, "C": 0.006296, "V": 1000.65358783, "T": "2017-12-08T10:10:00", "BV": 6.32285899}, {"O": 0.00628999, "H": 0.00637999, "L": 0.00628166, "C": 0.006343, "V": 1015.49740242, "T": "2017-12-08T10:15:00", "BV": 6.44649135}, {"O": 0.00637001, "H": 0.00637001, "L": 0.00626001, "C": 0.00630116, "V": 550.06565782, "T": "2017-12-08T10:20:00", "BV": 3.46671183}, {"O": 0.00630116, "H": 0.0063399, "L": 0.00630116, "C": 0.00630915, "V": 661.84244877, "T": "2017-12-08T10:25:00", "BV": 4.17495825}, {"O": 0.00630916, "H": 0.00633499, "L": 0.00629, "C": 0.00629, "V": 677.24963699, "T": "2017-12-08T10:30:00", "BV": 4.27698506}, {"O": 0.0062901, "H": 0.00641, "L": 0.00628, "C": 0.00641, "V": 735.00396231, "T": "2017-12-08T10:35:00", "BV": 4.64473703}, {"O": 0.00640498, "H": 0.00642999, "L": 0.00637, "C": 0.00642999, "V": 1212.49314056, "T": "2017-12-08T10:40:00", "BV": 7.76726507}, {"O": 0.00642999, "H": 0.00647565, "L": 0.00642005, "C": 0.00643497, "V": 1498.74067662, "T": "2017-12-08T10:45:00", "BV": 9.66222637}, {"O": 0.00643497, "H": 0.006495, "L": 0.00642, "C": 0.006492, "V": 954.00578106, "T": "2017-12-08T10:50:00", "BV": 6.14922676}, {"O": 0.006492, "H": 0.00660058, "L": 0.00646699, "C": 0.006595, "V": 3567.20023656, "T": "2017-12-08T10:55:00", "BV": 23.43460842}, {"O": 0.006595, "H": 0.00668883, "L": 0.0065821, "C": 0.00664997, "V": 1914.06179623, "T": "2017-12-08T11:00:00", "BV": 12.70329186}, {"O": 0.00664997, "H": 0.00667998, "L": 0.00662662, "C": 0.00667166, "V": 1909.49606577, "T": "2017-12-08T11:05:00", "BV": 12.71504632}, {"O": 0.006645, "H": 0.007, "L": 0.006645, "C": 0.006795, "V": 3768.21998499, "T": "2017-12-08T11:10:00", "BV": 25.5882344}, {"O": 0.006795, "H": 0.00688615, "L": 0.00675704, "C": 0.00683497, "V": 914.19294958, "T": "2017-12-08T11:15:00", "BV": 6.21796393}, {"O": 0.00683401, "H": 0.00697864, "L": 0.006834, "C": 0.00696987, "V": 2201.33116726, "T": "2017-12-08T11:20:00", "BV": 15.1456493}, {"O": 0.00689958, "H": 0.0069899, "L": 0.006882, "C": 0.00697854, "V": 1422.39083678, "T": "2017-12-08T11:25:00", "BV": 9.89032275}, {"O": 0.0069899, "H": 0.00713, "L": 0.00697853, "C": 0.00703259, "V": 3374.32834889, "T": "2017-12-08T11:30:00", "BV": 23.75148467}, {"O": 0.00702026, "H": 0.00707799, "L": 0.00674196, "C": 0.006747, "V": 4185.47148668, "T": "2017-12-08T11:35:00", "BV": 28.90304946}, {"O": 0.00674999, "H": 0.00679992, "L": 0.00667215, "C": 0.00674191, "V": 2429.66848302, "T": "2017-12-08T11:40:00", "BV": 16.37508406}, {"O": 0.00672601, "H": 0.00674999, "L": 0.006573, "C": 0.00663331, "V": 2686.50483543, "T": "2017-12-08T11:45:00", "BV": 17.9536692}, {"O": 0.00658301, "H": 0.006647, "L": 0.00657771, "C": 0.00657771, "V": 2357.43891581, "T": "2017-12-08T11:50:00", "BV": 15.51618109}, {"O": 0.00658, "H": 0.00658, "L": 0.00646709, "C": 0.00648503, "V": 2253.4269426, "T": "2017-12-08T11:55:00", "BV": 14.70220943}, {"O": 0.00651533, "H": 0.0065238, "L": 0.00646295, "C": 0.00647999, "V": 1038.31039076, "T": "2017-12-08T12:00:00", "BV": 6.7512583}, {"O": 0.00647999, "H": 0.00649346, "L": 0.00642947, "C": 0.006461, "V": 1105.81739058, "T": "2017-12-08T12:05:00", "BV": 7.14561697}, {"O": 0.006461, "H": 0.0066, "L": 0.00644106, "C": 0.006575, "V": 2116.94333616, "T": "2017-12-08T12:10:00", "BV": 13.852184}, {"O": 0.00656343, "H": 0.0067, "L": 0.00652601, "C": 0.00660006, "V": 1605.12178057, "T": "2017-12-08T12:15:00", "BV": 10.57351127}, {"O": 0.00664, "H": 0.00674, "L": 0.00657333, "C": 0.00663, "V": 1719.68888973, "T": "2017-12-08T12:20:00", "BV": 11.50836837}, {"O": 0.006633, "H": 0.006633, "L": 0.00649105, "C": 0.00652601, "V": 803.87614518, "T": "2017-12-08T12:25:00", "BV": 5.26229888}, {"O": 0.00652601, "H": 0.00661099, "L": 0.00652014, "C": 0.0065586, "V": 531.24286402, "T": "2017-12-08T12:30:00", "BV": 3.48124971}, {"O": 0.0065586, "H": 0.006614, "L": 0.00652602, "C": 0.006614, "V": 917.73041958, "T": "2017-12-08T12:35:00", "BV": 6.04057598}, {"O": 0.006572, "H": 0.00661399, "L": 0.00653341, "C": 0.006571, "V": 803.95694163, "T": "2017-12-08T12:40:00", "BV": 5.27509429}, {"O": 0.006571, "H": 0.00661567, "L": 0.00654001, "C": 0.00661566, "V": 897.8952226, "T": "2017-12-08T12:45:00", "BV": 5.90654048}, {"O": 0.00659001, "H": 0.00659001, "L": 0.006483, "C": 0.00656, "V": 1657.19839998, "T": "2017-12-08T12:50:00", "BV": 10.85494213}, {"O": 0.00654, "H": 0.00658999, "L": 0.00654, "C": 0.006574, "V": 578.20439357, "T": "2017-12-08T12:55:00", "BV": 3.79746357}, {"O": 0.006585, "H": 0.00668, "L": 0.006585, "C": 0.00667999, "V": 1042.95038747, "T": "2017-12-08T13:00:00", "BV": 6.9170252}, {"O": 0.006675, "H": 0.006766, "L": 0.00667499, "C": 0.00669406, "V": 1289.34442653, "T": "2017-12-08T13:05:00", "BV": 8.65658118}, {"O": 0.00669406, "H": 0.00672934, "L": 0.0066399, "C": 0.00669, "V": 1021.0712911, "T": "2017-12-08T13:10:00", "BV": 6.81885863}, {"O": 0.00669, "H": 0.00685759, "L": 0.00668917, "C": 0.00684, "V": 1458.41302323, "T": "2017-12-08T13:15:00", "BV": 9.8908628}, {"O": 0.00684308, "H": 0.006884, "L": 0.006765, "C": 0.00680034, "V": 2629.11039776, "T": "2017-12-08T13:20:00", "BV": 17.99812447}, {"O": 0.00681698, "H": 0.00682699, "L": 0.00673, "C": 0.0067633, "V": 1598.20331371, "T": "2017-12-08T13:25:00", "BV": 10.8208095}, {"O": 0.006766, "H": 0.00679466, "L": 0.00671174, "C": 0.006733, "V": 709.41024051, "T": "2017-12-08T13:30:00", "BV": 4.80112257}, {"O": 0.00674304, "H": 0.00674304, "L": 0.00665, "C": 0.00665, "V": 667.65650507, "T": "2017-12-08T13:35:00", "BV": 4.48254887}, {"O": 0.00665501, "H": 0.006723, "L": 0.00665, "C": 0.006695, "V": 924.33971236, "T": "2017-12-08T13:40:00", "BV": 6.19026644}, {"O": 0.006723, "H": 0.006775, "L": 0.00669501, "C": 0.006738, "V": 644.28066679, "T": "2017-12-08T13:45:00", "BV": 4.34347623}, {"O": 0.00674999, "H": 0.00677052, "L": 0.00669004, "C": 0.00669007, "V": 1065.27646725, "T": "2017-12-08T13:50:00", "BV": 7.15686786}, {"O": 0.00671987, "H": 0.0067201, "L": 0.006654, "C": 0.00666403, "V": 1579.96211799, "T": "2017-12-08T13:55:00", "BV": 10.56069642}, {"O": 0.006689, "H": 0.00669786, "L": 0.006654, "C": 0.006654, "V": 614.22282313, "T": "2017-12-08T14:00:00", "BV": 4.0999843}, {"O": 0.006654, "H": 0.006689, "L": 0.006654, "C": 0.0066883, "V": 642.22612426, "T": "2017-12-08T14:05:00", "BV": 4.28929074}, {"O": 0.0066883, "H": 0.00673801, "L": 0.00668, "C": 0.00672, "V": 1906.42118508, "T": "2017-12-08T14:10:00", "BV": 12.78675996}, {"O": 0.00672, "H": 0.006793, "L": 0.00672, "C": 0.006783, "V": 1457.47197266, "T": "2017-12-08T14:15:00", "BV": 9.84004577}, {"O": 0.00678996, "H": 0.0068101, "L": 0.00676, "C": 0.0068, "V": 2193.12554077, "T": "2017-12-08T14:20:00", "BV": 14.88357694}, {"O": 0.00680001, "H": 0.00683653, "L": 0.00672, "C": 0.00672001, "V": 3589.12947608, "T": "2017-12-08T14:25:00", "BV": 24.4000711}, {"O": 0.00672001, "H": 0.0068, "L": 0.00664, "C": 0.00664501, "V": 2494.19658589, "T": "2017-12-08T14:30:00", "BV": 16.71417761}, {"O": 0.00665579, "H": 0.00665579, "L": 0.00655333, "C": 0.00660007, "V": 3536.34215629, "T": "2017-12-08T14:35:00", "BV": 23.34427822}, {"O": 0.00660008, "H": 0.00660079, "L": 0.0065, "C": 0.00651972, "V": 1990.82847092, "T": "2017-12-08T14:40:00", "BV": 13.06968247}, {"O": 0.00651972, "H": 0.00652, "L": 0.0063927, "C": 0.00649478, "V": 4235.84583971, "T": "2017-12-08T14:45:00", "BV": 27.43596058}, {"O": 0.00649482, "H": 0.00649483, "L": 0.0064211, "C": 0.00649483, "V": 2071.91358031, "T": "2017-12-08T14:50:00", "BV": 13.406717}, {"O": 0.00649179, "H": 0.00654799, "L": 0.00648, "C": 0.00648, "V": 2024.4583353, "T": "2017-12-08T14:55:00", "BV": 13.18902683}, {"O": 0.00649485, "H": 0.00659558, "L": 0.00645244, "C": 0.00657777, "V": 1324.18231556, "T": "2017-12-08T15:00:00", "BV": 8.61010369}, {"O": 0.00657777, "H": 0.00660008, "L": 0.00653923, "C": 0.0066, "V": 1912.90910033, "T": "2017-12-08T15:05:00", "BV": 12.59198148}, {"O": 0.0066, "H": 0.00674, "L": 0.00659548, "C": 0.00674, "V": 1117.92166021, "T": "2017-12-08T15:10:00", "BV": 7.44374044}, {"O": 0.00674, "H": 0.00687777, "L": 0.00668235, "C": 0.00687777, "V": 3950.64835068, "T": "2017-12-08T15:15:00", "BV": 26.89716079}, {"O": 0.00687777, "H": 0.0072, "L": 0.00681303, "C": 0.00715, "V": 8131.75374992, "T": "2017-12-08T15:20:00", "BV": 57.37327668}, {"O": 0.00714625, "H": 0.00738, "L": 0.00709999, "C": 0.00734463, "V": 7384.09741169, "T": "2017-12-08T15:25:00", "BV": 53.06500673}, {"O": 0.00735, "H": 0.00775319, "L": 0.00734, "C": 0.00744001, "V": 17446.98533297, "T": "2017-12-08T15:30:00", "BV": 131.90911742}, {"O": 0.00744001, "H": 0.00751333, "L": 0.00739001, "C": 0.00743144, "V": 6153.49794882, "T": "2017-12-08T15:35:00", "BV": 45.80910341}, {"O": 0.007432, "H": 0.007539, "L": 0.007432, "C": 0.00749, "V": 4940.52817507, "T": "2017-12-08T15:40:00", "BV": 36.90087771}, {"O": 0.0074899, "H": 0.00749, "L": 0.00735603, "C": 0.00736001, "V": 7019.31935589, "T": "2017-12-08T15:45:00", "BV": 51.9832219}, {"O": 0.00735, "H": 0.00736001, "L": 0.0072, "C": 0.00727955, "V": 5787.98532854, "T": "2017-12-08T15:50:00", "BV": 42.0985446}, {"O": 0.00727955, "H": 0.00737, "L": 0.007235, "C": 0.0072942, "V": 7138.34033864, "T": "2017-12-08T15:55:00", "BV": 52.08626405}, {"O": 0.00729419, "H": 0.00734999, "L": 0.00727002, "C": 0.00728001, "V": 2055.84590263, "T": "2017-12-08T16:00:00", "BV": 15.03787716}, {"O": 0.00728001, "H": 0.00745905, "L": 0.00727002, "C": 0.00743897, "V": 4831.24969046, "T": "2017-12-08T16:05:00", "BV": 35.69354357}, {"O": 0.00744085, "H": 0.00766132, "L": 0.0074, "C": 0.00766132, "V": 5897.1083799, "T": "2017-12-08T16:10:00", "BV": 44.4034756}, {"O": 0.00766132, "H": 0.0078781, "L": 0.00766132, "C": 0.0078781, "V": 9737.36288103, "T": "2017-12-08T16:15:00", "BV": 75.72062177}, {"O": 0.0078781, "H": 0.007956, "L": 0.0076423, "C": 0.00774, "V": 9910.2619218, "T": "2017-12-08T16:20:00", "BV": 77.4194549}, {"O": 0.007724, "H": 0.00796874, "L": 0.007724, "C": 0.00796259, "V": 3634.68738704, "T": "2017-12-08T16:25:00", "BV": 28.52523869}, {"O": 0.00796259, "H": 0.008563, "L": 0.00795502, "C": 0.00851, "V": 14641.36282687, "T": "2017-12-08T16:30:00", "BV": 119.60870599}, {"O": 0.00851, "H": 0.008709, "L": 0.00814985, "C": 0.00829015, "V": 17711.30489897, "T": "2017-12-08T16:35:00", "BV": 149.96049583}, {"O": 0.0083, "H": 0.0085385, "L": 0.00819736, "C": 0.00850833, "V": 10459.75991522, "T": "2017-12-08T16:40:00", "BV": 87.5772891}, {"O": 0.00850833, "H": 0.0086, "L": 0.00824, "C": 0.0083, "V": 8527.08871397, "T": "2017-12-08T16:45:00", "BV": 72.24582914}, {"O": 0.0083, "H": 0.00843, "L": 0.0082, "C": 0.0083, "V": 9058.97439663, "T": "2017-12-08T16:50:00", "BV": 75.44883102}, {"O": 0.00827712, "H": 0.0083004, "L": 0.007825, "C": 0.00787806, "V": 8482.04786575, "T": "2017-12-08T16:55:00", "BV": 67.95447598}, {"O": 0.00787806, "H": 0.00830859, "L": 0.007826, "C": 0.00827, "V": 8266.30703451, "T": "2017-12-08T17:00:00", "BV": 66.77047266}, {"O": 0.0082769, "H": 0.0083, "L": 0.008181, "C": 0.00820701, "V": 6107.1408788, "T": "2017-12-08T17:05:00", "BV": 50.38990589}, {"O": 0.008201, "H": 0.00820701, "L": 0.00795168, "C": 0.00804499, "V": 4238.57100621, "T": "2017-12-08T17:10:00", "BV": 34.25104523}, {"O": 0.00802157, "H": 0.00820704, "L": 0.00802001, "C": 0.00816819, "V": 4470.35757023, "T": "2017-12-08T17:15:00", "BV": 36.35273142}, {"O": 0.00816819, "H": 0.008189, "L": 0.00813011, "C": 0.00814999, "V": 3889.12590356, "T": "2017-12-08T17:20:00", "BV": 31.73640518}, {"O": 0.00813962, "H": 0.008189, "L": 0.00812, "C": 0.00812, "V": 2313.46578035, "T": "2017-12-08T17:25:00", "BV": 18.88337745}, {"O": 0.00812, "H": 0.00812, "L": 0.00806911, "C": 0.00809404, "V": 3133.00140091, "T": "2017-12-08T17:30:00", "BV": 25.36270704}, {"O": 0.00809404, "H": 0.008095, "L": 0.00787177, "C": 0.00794794, "V": 3642.08377313, "T": "2017-12-08T17:35:00", "BV": 28.91950758}, {"O": 0.0079999, "H": 0.008, "L": 0.0077901, "C": 0.00784811, "V": 3391.34846423, "T": "2017-12-08T17:40:00", "BV": 26.79338708}, {"O": 0.0078481, "H": 0.00794, "L": 0.00770399, "C": 0.00780355, "V": 4199.03542464, "T": "2017-12-08T17:45:00", "BV": 32.76146993}, {"O": 0.00777662, "H": 0.00795527, "L": 0.00775108, "C": 0.00795527, "V": 3387.46028082, "T": "2017-12-08T17:50:00", "BV": 26.56633247}, {"O": 0.00793921, "H": 0.008002, "L": 0.00784923, "C": 0.00789501, "V": 4903.97146717, "T": "2017-12-08T17:55:00", "BV": 38.8853339}, {"O": 0.00789505, "H": 0.0079, "L": 0.00784001, "C": 0.0078891, "V": 2605.61418048, "T": "2017-12-08T18:00:00", "BV": 20.53032966}, {"O": 0.0078891, "H": 0.008009, "L": 0.00787289, "C": 0.008, "V": 3606.06178475, "T": "2017-12-08T18:05:00", "BV": 28.55240348}, {"O": 0.008, "H": 0.00826926, "L": 0.007984, "C": 0.008267, "V": 4027.2570345, "T": "2017-12-08T18:10:00", "BV": 32.87631057}, {"O": 0.008267, "H": 0.00829803, "L": 0.00813985, "C": 0.00813985, "V": 9981.67656783, "T": "2017-12-08T18:15:00", "BV": 82.06449098}, {"O": 0.00815601, "H": 0.00822044, "L": 0.00808002, "C": 0.00822, "V": 2806.99670144, "T": "2017-12-08T18:20:00", "BV": 22.94607767}, {"O": 0.00822044, "H": 0.00835, "L": 0.008204, "C": 0.00825, "V": 3186.86996256, "T": "2017-12-08T18:25:00", "BV": 26.32194281}, {"O": 0.00824587, "H": 0.00840627, "L": 0.00819, "C": 0.00819, "V": 10226.71446456, "T": "2017-12-08T18:30:00", "BV": 84.32577244}, {"O": 0.00819194, "H": 0.00819999, "L": 0.008, "C": 0.008, "V": 2598.28367808, "T": "2017-12-08T18:35:00", "BV": 20.94192719}, {"O": 0.00802462, "H": 0.00802462, "L": 0.00792098, "C": 0.00800996, "V": 3716.43035607, "T": "2017-12-08T18:40:00", "BV": 29.63636955}, {"O": 0.00800996, "H": 0.00810022, "L": 0.00798151, "C": 0.008043, "V": 4560.80244783, "T": "2017-12-08T18:45:00", "BV": 36.6839853}, {"O": 0.008043, "H": 0.00806599, "L": 0.00794407, "C": 0.00796501, "V": 2634.32260304, "T": "2017-12-08T18:50:00", "BV": 21.09590993}, {"O": 0.00797, "H": 0.00798, "L": 0.00778591, "C": 0.0079343, "V": 2480.5455964, "T": "2017-12-08T18:55:00", "BV": 19.63242682}, {"O": 0.00793429, "H": 0.007991, "L": 0.007881, "C": 0.00799, "V": 2653.67654247, "T": "2017-12-08T19:00:00", "BV": 21.06584791}, {"O": 0.00798008, "H": 0.008, "L": 0.007751, "C": 0.00792, "V": 1927.98552013, "T": "2017-12-08T19:05:00", "BV": 15.28122864}, {"O": 0.0079201, "H": 0.00794376, "L": 0.00775701, "C": 0.00777075, "V": 1633.25201091, "T": "2017-12-08T19:10:00", "BV": 12.74512365}, {"O": 0.00777076, "H": 0.00796999, "L": 0.00777075, "C": 0.0079201, "V": 2797.75841345, "T": "2017-12-08T19:15:00", "BV": 22.08662548}, {"O": 0.0079201, "H": 0.0079829, "L": 0.0079201, "C": 0.00794998, "V": 2634.42213468, "T": "2017-12-08T19:20:00", "BV": 20.93623546}, {"O": 0.00794998, "H": 0.00798801, "L": 0.00793131, "C": 0.007937, "V": 1906.60735744, "T": "2017-12-08T19:25:00", "BV": 15.17796203}, {"O": 0.007941, "H": 0.00802596, "L": 0.007941, "C": 0.00801565, "V": 1673.72737134, "T": "2017-12-08T19:30:00", "BV": 13.3663228}, {"O": 0.008025, "H": 0.00806517, "L": 0.00798789, "C": 0.00799, "V": 1227.46040487, "T": "2017-12-08T19:35:00", "BV": 9.84718829}, {"O": 0.00799, "H": 0.00808999, "L": 0.00796775, "C": 0.008073, "V": 1842.851185, "T": "2017-12-08T19:40:00", "BV": 14.82477066}, {"O": 0.00808, "H": 0.0083, "L": 0.00805613, "C": 0.00829899, "V": 4126.09154699, "T": "2017-12-08T19:45:00", "BV": 33.77175463}, {"O": 0.00829899, "H": 0.008489, "L": 0.00824, "C": 0.008489, "V": 3730.83342163, "T": "2017-12-08T19:50:00", "BV": 31.39230226}, {"O": 0.00848788, "H": 0.00855998, "L": 0.00819999, "C": 0.00823501, "V": 7011.77690318, "T": "2017-12-08T19:55:00", "BV": 58.99314461}, {"O": 0.00823501, "H": 0.00826, "L": 0.00814455, "C": 0.00826, "V": 3168.4458053, "T": "2017-12-08T20:00:00", "BV": 26.02093835}, {"O": 0.00824, "H": 0.00835348, "L": 0.00823522, "C": 0.00829999, "V": 3254.93330694, "T": "2017-12-08T20:05:00", "BV": 27.05788661}, {"O": 0.00831, "H": 0.00833497, "L": 0.008192, "C": 0.00820977, "V": 2333.51146305, "T": "2017-12-08T20:10:00", "BV": 19.28387058}, {"O": 0.00819202, "H": 0.00825001, "L": 0.00809636, "C": 0.00821798, "V": 2098.60749362, "T": "2017-12-08T20:15:00", "BV": 17.19315057}, {"O": 0.00821501, "H": 0.0083005, "L": 0.00821002, "C": 0.0083005, "V": 1949.58811347, "T": "2017-12-08T20:20:00", "BV": 16.10839034}, {"O": 0.0083005, "H": 0.008345, "L": 0.00824603, "C": 0.0083035, "V": 1850.89550036, "T": "2017-12-08T20:25:00", "BV": 15.35272277}, {"O": 0.0083036, "H": 0.00837999, "L": 0.00830351, "C": 0.00835, "V": 1673.02062222, "T": "2017-12-08T20:30:00", "BV": 13.97576268}, {"O": 0.00835, "H": 0.0084, "L": 0.00831, "C": 0.00838999, "V": 1894.31038453, "T": "2017-12-08T20:35:00", "BV": 15.82778245}, {"O": 0.00838999, "H": 0.008599, "L": 0.00835631, "C": 0.008589, "V": 4693.88524576, "T": "2017-12-08T20:40:00", "BV": 39.92602764}, {"O": 0.008589, "H": 0.0086, "L": 0.00852, "C": 0.00854705, "V": 3684.51900509, "T": "2017-12-08T20:45:00", "BV": 31.59056714}, {"O": 0.00854705, "H": 0.00854705, "L": 0.00835621, "C": 0.00844498, "V": 4032.47651525, "T": "2017-12-08T20:50:00", "BV": 34.06235879}, {"O": 0.00844498, "H": 0.00851025, "L": 0.00840002, "C": 0.0085, "V": 2171.01052352, "T": "2017-12-08T20:55:00", "BV": 18.3384819}, {"O": 0.00849998, "H": 0.00853999, "L": 0.00844, "C": 0.00844, "V": 4266.59788543, "T": "2017-12-08T21:00:00", "BV": 36.26159213}, {"O": 0.00844508, "H": 0.00844508, "L": 0.00836601, "C": 0.00838, "V": 2557.19592321, "T": "2017-12-08T21:05:00", "BV": 21.45899327}, {"O": 0.008371, "H": 0.00838, "L": 0.0081699, "C": 0.0082, "V": 3960.36298046, "T": "2017-12-08T21:10:00", "BV": 32.75838974}, {"O": 0.0081937, "H": 0.00829997, "L": 0.0081937, "C": 0.0082082, "V": 2009.04114596, "T": "2017-12-08T21:15:00", "BV": 16.54690046}, {"O": 0.0082082, "H": 0.00822276, "L": 0.00813513, "C": 0.00815, "V": 1387.80302621, "T": "2017-12-08T21:20:00", "BV": 11.36582039}, {"O": 0.00815407, "H": 0.0081803, "L": 0.00801489, "C": 0.00805, "V": 2144.17959428, "T": "2017-12-08T21:25:00", "BV": 17.35925611}, {"O": 0.00805, "H": 0.00806, "L": 0.00794671, "C": 0.00795, "V": 3642.7411261, "T": "2017-12-08T21:30:00", "BV": 29.125818}, {"O": 0.00795214, "H": 0.00800999, "L": 0.00781508, "C": 0.00782841, "V": 4391.53796561, "T": "2017-12-08T21:35:00", "BV": 34.66022668}, {"O": 0.007825, "H": 0.007841, "L": 0.0077, "C": 0.0077355, "V": 6707.59332806, "T": "2017-12-08T21:40:00", "BV": 52.10876941}, {"O": 0.0077355, "H": 0.0077355, "L": 0.00738709, "C": 0.00752044, "V": 6145.54121927, "T": "2017-12-08T21:45:00", "BV": 46.51458184}, {"O": 0.00754, "H": 0.00777, "L": 0.007443, "C": 0.00775799, "V": 3324.48415298, "T": "2017-12-08T21:50:00", "BV": 25.34278661}, {"O": 0.00775798, "H": 0.00776641, "L": 0.007645, "C": 0.00770995, "V": 2617.69035985, "T": "2017-12-08T21:55:00", "BV": 20.19706383}, {"O": 0.00770999, "H": 0.00772099, "L": 0.00760001, "C": 0.00763383, "V": 2656.6306987, "T": "2017-12-08T22:00:00", "BV": 20.3343596}, {"O": 0.00762329, "H": 0.00771597, "L": 0.00760002, "C": 0.00764206, "V": 2013.54073797, "T": "2017-12-08T22:05:00", "BV": 15.41940151}, {"O": 0.00762501, "H": 0.0076412, "L": 0.00754001, "C": 0.00755, "V": 1933.03332816, "T": "2017-12-08T22:10:00", "BV": 14.64252632}, {"O": 0.00755, "H": 0.00756617, "L": 0.007405, "C": 0.007408, "V": 2287.42475544, "T": "2017-12-08T22:15:00", "BV": 17.14760533}, {"O": 0.00745935, "H": 0.007642, "L": 0.00740801, "C": 0.00760002, "V": 1836.84366139, "T": "2017-12-08T22:20:00", "BV": 13.89068492}, {"O": 0.00760003, "H": 0.00768565, "L": 0.00760002, "C": 0.00764999, "V": 2253.19427259, "T": "2017-12-08T22:25:00", "BV": 17.20879298}, {"O": 0.00761178, "H": 0.00776499, "L": 0.00761178, "C": 0.00773, "V": 1979.79239197, "T": "2017-12-08T22:30:00", "BV": 15.25424824}, {"O": 0.00773, "H": 0.007855, "L": 0.00762496, "C": 0.00785494, "V": 4698.87277199, "T": "2017-12-08T22:35:00", "BV": 36.51234403}, {"O": 0.00785494, "H": 0.00786499, "L": 0.00768, "C": 0.00777496, "V": 2800.96792547, "T": "2017-12-08T22:40:00", "BV": 21.85565331}, {"O": 0.007781, "H": 0.00783998, "L": 0.00775, "C": 0.00781911, "V": 1123.31964273, "T": "2017-12-08T22:45:00", "BV": 8.76254909}, {"O": 0.00779883, "H": 0.00782094, "L": 0.00771331, "C": 0.00778999, "V": 1705.12064929, "T": "2017-12-08T22:50:00", "BV": 13.20726197}, {"O": 0.00775, "H": 0.00775, "L": 0.00765334, "C": 0.00766727, "V": 1257.01596585, "T": "2017-12-08T22:55:00", "BV": 9.66326328}, {"O": 0.00766733, "H": 0.0078137, "L": 0.00765041, "C": 0.0078137, "V": 1917.70287967, "T": "2017-12-08T23:00:00", "BV": 14.82190766}, {"O": 0.0078137, "H": 0.007838, "L": 0.007751, "C": 0.007825, "V": 1849.56970472, "T": "2017-12-08T23:05:00", "BV": 14.42749636}, {"O": 0.00778001, "H": 0.00782993, "L": 0.00775401, "C": 0.007819, "V": 1467.78688085, "T": "2017-12-08T23:10:00", "BV": 11.43924652}, {"O": 0.00777713, "H": 0.00781901, "L": 0.00777713, "C": 0.007817, "V": 931.3629588, "T": "2017-12-08T23:15:00", "BV": 7.27414171}, {"O": 0.00781699, "H": 0.007845, "L": 0.007763, "C": 0.00780449, "V": 1348.53766057, "T": "2017-12-08T23:20:00", "BV": 10.54049291}, {"O": 0.00783499, "H": 0.00783499, "L": 0.007753, "C": 0.00777689, "V": 728.32337214, "T": "2017-12-08T23:25:00", "BV": 5.66819577}, {"O": 0.00779099, "H": 0.00781999, "L": 0.0077, "C": 0.00770005, "V": 1504.80644962, "T": "2017-12-08T23:30:00", "BV": 11.68971149}, {"O": 0.00770003, "H": 0.00772004, "L": 0.00764954, "C": 0.00769994, "V": 965.4949536, "T": "2017-12-08T23:35:00", "BV": 7.41925007}, {"O": 0.00769987, "H": 0.00769987, "L": 0.00755538, "C": 0.00759977, "V": 1200.41614671, "T": "2017-12-08T23:40:00", "BV": 9.15118679}, {"O": 0.0075555, "H": 0.007595, "L": 0.007444, "C": 0.00749048, "V": 2965.07232551, "T": "2017-12-08T23:45:00", "BV": 22.27799746}, {"O": 0.00748204, "H": 0.00752146, "L": 0.00745001, "C": 0.00749399, "V": 1408.15006993, "T": "2017-12-08T23:50:00", "BV": 10.55112147}, {"O": 0.00749399, "H": 0.00767613, "L": 0.00748239, "C": 0.00767613, "V": 1609.20638624, "T": "2017-12-08T23:55:00", "BV": 12.10757697}, {"O": 0.007599, "H": 0.007767, "L": 0.007599, "C": 0.00770503, "V": 1710.00843352, "T": "2017-12-09T00:00:00", "BV": 13.16773391}, {"O": 0.00770502, "H": 0.007744, "L": 0.007599, "C": 0.00760001, "V": 1171.58880026, "T": "2017-12-09T00:05:00", "BV": 9.03085055}, {"O": 0.0076, "H": 0.007615, "L": 0.00752, "C": 0.0076, "V": 1607.09847336, "T": "2017-12-09T00:10:00", "BV": 12.14968406}, {"O": 0.0076, "H": 0.00760999, "L": 0.00751001, "C": 0.007541, "V": 1107.75269551, "T": "2017-12-09T00:15:00", "BV": 8.37839473}, {"O": 0.00752652, "H": 0.00757899, "L": 0.007475, "C": 0.0075155, "V": 1184.37824678, "T": "2017-12-09T00:20:00", "BV": 8.91615689}, {"O": 0.0075, "H": 0.00754999, "L": 0.00748005, "C": 0.00754118, "V": 1384.59037162, "T": "2017-12-09T00:25:00", "BV": 10.40456836}, {"O": 0.00754118, "H": 0.007573, "L": 0.00750001, "C": 0.00755556, "V": 1837.70504636, "T": "2017-12-09T00:30:00", "BV": 13.84371132}, {"O": 0.00755556, "H": 0.00764426, "L": 0.00752101, "C": 0.00763512, "V": 1842.25048168, "T": "2017-12-09T00:35:00", "BV": 13.95992477}, {"O": 0.007634, "H": 0.0077282, "L": 0.00760297, "C": 0.0077282, "V": 1261.83439346, "T": "2017-12-09T00:40:00", "BV": 9.67128667}, {"O": 0.00770005, "H": 0.00784591, "L": 0.00770005, "C": 0.007781, "V": 2839.33602352, "T": "2017-12-09T00:45:00", "BV": 22.1413832}, {"O": 0.00778101, "H": 0.00791468, "L": 0.00778101, "C": 0.00791468, "V": 1543.43789437, "T": "2017-12-09T00:50:00", "BV": 12.13115636}, {"O": 0.00791468, "H": 0.00799499, "L": 0.00788999, "C": 0.00799499, "V": 2304.46259827, "T": "2017-12-09T00:55:00", "BV": 18.30042896}, {"O": 0.007969, "H": 0.00803, "L": 0.00795, "C": 0.00801892, "V": 2313.01935897, "T": "2017-12-09T01:00:00", "BV": 18.47629544}, {"O": 0.00801892, "H": 0.00814, "L": 0.00791208, "C": 0.00813999, "V": 2283.73920286, "T": "2017-12-09T01:05:00", "BV": 18.36815756}, {"O": 0.00813999, "H": 0.00820199, "L": 0.00812816, "C": 0.00820199, "V": 3708.22173987, "T": "2017-12-09T01:10:00", "BV": 30.32991488}, {"O": 0.00820199, "H": 0.008214, "L": 0.00807471, "C": 0.00812511, "V": 2584.53910015, "T": "2017-12-09T01:15:00", "BV": 21.04995305}, {"O": 0.00812511, "H": 0.00840601, "L": 0.00812511, "C": 0.00840601, "V": 5040.29148928, "T": "2017-12-09T01:20:00", "BV": 41.71842467}, {"O": 0.0084, "H": 0.00848164, "L": 0.00836505, "C": 0.00847, "V": 7370.26693871, "T": "2017-12-09T01:25:00", "BV": 62.17046942}, {"O": 0.00847, "H": 0.00851499, "L": 0.00845096, "C": 0.00850164, "V": 4869.34108091, "T": "2017-12-09T01:30:00", "BV": 41.33351524}, {"O": 0.00851497, "H": 0.0085184, "L": 0.00833564, "C": 0.00837928, "V": 4014.10593727, "T": "2017-12-09T01:35:00", "BV": 33.79780169}, {"O": 0.00837928, "H": 0.00851599, "L": 0.00834999, "C": 0.00849724, "V": 3793.65061242, "T": "2017-12-09T01:40:00", "BV": 31.93614636}, {"O": 0.00849724, "H": 0.0085487, "L": 0.00846801, "C": 0.00850689, "V": 3755.35766955, "T": "2017-12-09T01:45:00", "BV": 31.93211307}, {"O": 0.0085, "H": 0.00854186, "L": 0.00845, "C": 0.00847, "V": 2818.02586538, "T": "2017-12-09T01:50:00", "BV": 23.90885716}, {"O": 0.00846824, "H": 0.00855, "L": 0.00846823, "C": 0.00853114, "V": 2111.94154082, "T": "2017-12-09T01:55:00", "BV": 17.95182435}, {"O": 0.00853999, "H": 0.00855678, "L": 0.008485, "C": 0.008552, "V": 2057.14758275, "T": "2017-12-09T02:00:00", "BV": 17.55175948}, {"O": 0.008552, "H": 0.00865, "L": 0.008538, "C": 0.00859996, "V": 3782.59951497, "T": "2017-12-09T02:05:00", "BV": 32.49005911}, {"O": 0.00855, "H": 0.00867991, "L": 0.008538, "C": 0.00866004, "V": 3295.16422477, "T": "2017-12-09T02:10:00", "BV": 28.37902367}, {"O": 0.00866004, "H": 0.0088, "L": 0.00865, "C": 0.008786, "V": 6357.47444915, "T": "2017-12-09T02:15:00", "BV": 55.42269499}, {"O": 0.008786, "H": 0.00895541, "L": 0.00878497, "C": 0.0089, "V": 10208.32627511, "T": "2017-12-09T02:20:00", "BV": 90.63627106}, {"O": 0.0089, "H": 0.009, "L": 0.008743, "C": 0.0088, "V": 9521.43173172, "T": "2017-12-09T02:25:00", "BV": 84.85107537}, {"O": 0.0088, "H": 0.00883758, "L": 0.00865, "C": 0.00882, "V": 6005.95942421, "T": "2017-12-09T02:30:00", "BV": 52.72130679}, {"O": 0.00882, "H": 0.00882805, "L": 0.0086311, "C": 0.00869999, "V": 3310.07729673, "T": "2017-12-09T02:35:00", "BV": 28.98977504}, {"O": 0.008702, "H": 0.00870201, "L": 0.00859105, "C": 0.0086, "V": 4771.17953003, "T": "2017-12-09T02:40:00", "BV": 41.17752463}, {"O": 0.0086151, "H": 0.0086151, "L": 0.00852856, "C": 0.00853778, "V": 2947.39057081, "T": "2017-12-09T02:45:00", "BV": 25.28604562}, {"O": 0.00852712, "H": 0.00853778, "L": 0.0083152, "C": 0.008337, "V": 3128.55980526, "T": "2017-12-09T02:50:00", "BV": 26.35618601}, {"O": 0.00833001, "H": 0.00865, "L": 0.00831, "C": 0.0085799, "V": 3773.61843724, "T": "2017-12-09T02:55:00", "BV": 31.80644936}, {"O": 0.0085799, "H": 0.00873116, "L": 0.00856463, "C": 0.00869999, "V": 3768.72565655, "T": "2017-12-09T03:00:00", "BV": 32.57772064}, {"O": 0.00869999, "H": 0.0087, "L": 0.00852403, "C": 0.00857999, "V": 2114.48330329, "T": "2017-12-09T03:05:00", "BV": 18.18320244}, {"O": 0.00857999, "H": 0.008699, "L": 0.00853035, "C": 0.00869499, "V": 2486.94220485, "T": "2017-12-09T03:10:00", "BV": 21.40496253}, {"O": 0.00869499, "H": 0.0087085, "L": 0.00860101, "C": 0.00865, "V": 1015.85127686, "T": "2017-12-09T03:15:00", "BV": 8.81989942}, {"O": 0.008649, "H": 0.00873984, "L": 0.00864899, "C": 0.00873676, "V": 1812.34906154, "T": "2017-12-09T03:20:00", "BV": 15.7966569}, {"O": 0.00873684, "H": 0.00877144, "L": 0.00873, "C": 0.00875697, "V": 1499.45706811, "T": "2017-12-09T03:25:00", "BV": 13.12938764}, {"O": 0.008755, "H": 0.00876383, "L": 0.00861931, "C": 0.00869999, "V": 1385.87741877, "T": "2017-12-09T03:30:00", "BV": 12.10388626}, {"O": 0.00869999, "H": 0.00870779, "L": 0.00863001, "C": 0.00866073, "V": 764.77960864, "T": "2017-12-09T03:35:00", "BV": 6.63142156}, {"O": 0.00869993, "H": 0.008786, "L": 0.00866074, "C": 0.00878599, "V": 956.64127394, "T": "2017-12-09T03:40:00", "BV": 8.35785713}, {"O": 0.00878599, "H": 0.00883, "L": 0.00878599, "C": 0.00883, "V": 1309.20922586, "T": "2017-12-09T03:45:00", "BV": 11.52123434}, {"O": 0.00882227, "H": 0.00895, "L": 0.00882227, "C": 0.00893851, "V": 2175.43470444, "T": "2017-12-09T03:50:00", "BV": 19.38810334}, {"O": 0.00893851, "H": 0.00894998, "L": 0.00884562, "C": 0.008888, "V": 2228.84245998, "T": "2017-12-09T03:55:00", "BV": 19.81703595}, {"O": 0.008888, "H": 0.00893805, "L": 0.00874, "C": 0.00874, "V": 1897.05982313, "T": "2017-12-09T04:00:00", "BV": 16.82449385}, {"O": 0.008788, "H": 0.00879442, "L": 0.00866302, "C": 0.0086888, "V": 2218.74433621, "T": "2017-12-09T04:05:00", "BV": 19.30912062}, {"O": 0.0086801, "H": 0.00892247, "L": 0.00867332, "C": 0.00889857, "V": 2256.94223432, "T": "2017-12-09T04:10:00", "BV": 19.87038573}, {"O": 0.00889857, "H": 0.00897989, "L": 0.00883501, "C": 0.00896335, "V": 1738.57322975, "T": "2017-12-09T04:15:00", "BV": 15.50230061}, {"O": 0.00897125, "H": 0.009029, "L": 0.00894997, "C": 0.00902055, "V": 4347.37038969, "T": "2017-12-09T04:20:00", "BV": 39.11253772}, {"O": 0.00902055, "H": 0.0091587, "L": 0.00902055, "C": 0.0091567, "V": 4523.28929301, "T": "2017-12-09T04:25:00", "BV": 41.1814268}, {"O": 0.0091567, "H": 0.00936674, "L": 0.00914827, "C": 0.0093516, "V": 7114.29463691, "T": "2017-12-09T04:30:00", "BV": 65.8418398}, {"O": 0.0093516, "H": 0.00949998, "L": 0.00898783, "C": 0.0091517, "V": 13825.57440724, "T": "2017-12-09T04:35:00", "BV": 128.28551381}, {"O": 0.00918536, "H": 0.00941, "L": 0.00915172, "C": 0.00936674, "V": 6687.75008212, "T": "2017-12-09T04:40:00", "BV": 62.39318077}, {"O": 0.009366, "H": 0.00960999, "L": 0.009325, "C": 0.0096, "V": 7766.86100515, "T": "2017-12-09T04:45:00", "BV": 73.61635579}, {"O": 0.0096, "H": 0.0099075, "L": 0.0095322, "C": 0.00984999, "V": 17722.3784386, "T": "2017-12-09T04:50:00", "BV": 173.16538406}, {"O": 0.0098777, "H": 0.01, "L": 0.009645, "C": 0.00999655, "V": 16275.44504443, "T": "2017-12-09T04:55:00", "BV": 160.12439069}, {"O": 0.00999655, "H": 0.0101686, "L": 0.0099, "C": 0.00999999, "V": 16451.57002956, "T": "2017-12-09T05:00:00", "BV": 164.70273501}, {"O": 0.00996001, "H": 0.01075, "L": 0.00994506, "C": 0.01057032, "V": 18937.07133138, "T": "2017-12-09T05:05:00", "BV": 196.33734615}, {"O": 0.01057032, "H": 0.01088137, "L": 0.01026523, "C": 0.01026523, "V": 19842.48267194, "T": "2017-12-09T05:10:00", "BV": 208.42390473}, {"O": 0.01026523, "H": 0.01027942, "L": 0.00971, "C": 0.01001899, "V": 15254.96585357, "T": "2017-12-09T05:15:00", "BV": 152.17581625}, {"O": 0.01004495, "H": 0.01019, "L": 0.00984534, "C": 0.010105, "V": 10658.07214023, "T": "2017-12-09T05:20:00", "BV": 106.66980398}, {"O": 0.01005, "H": 0.01010524, "L": 0.00960359, "C": 0.00965, "V": 8430.40296924, "T": "2017-12-09T05:25:00", "BV": 82.64536422}, {"O": 0.00964861, "H": 0.0099, "L": 0.00964861, "C": 0.009799, "V": 8188.54304024, "T": "2017-12-09T05:30:00", "BV": 79.78252753}, {"O": 0.00971002, "H": 0.009799, "L": 0.00949371, "C": 0.00951, "V": 7967.32894677, "T": "2017-12-09T05:35:00", "BV": 76.4427241}, {"O": 0.00952001, "H": 0.0097, "L": 0.00950013, "C": 0.00963998, "V": 8251.6146931, "T": "2017-12-09T05:40:00", "BV": 79.12461684}, {"O": 0.00963997, "H": 0.00963998, "L": 0.00938826, "C": 0.00940017, "V": 7590.16223735, "T": "2017-12-09T05:45:00", "BV": 72.10397881}, {"O": 0.00942, "H": 0.009729, "L": 0.00935602, "C": 0.00971, "V": 8870.53542803, "T": "2017-12-09T05:50:00", "BV": 84.0787578}, {"O": 0.00971, "H": 0.00989, "L": 0.00970971, "C": 0.0097911, "V": 7780.27315275, "T": "2017-12-09T05:55:00", "BV": 76.35285115}, {"O": 0.0097911, "H": 0.0097911, "L": 0.00956, "C": 0.009618, "V": 4042.13463916, "T": "2017-12-09T06:00:00", "BV": 39.12250648}, {"O": 0.00964499, "H": 0.00968299, "L": 0.0095, "C": 0.00951002, "V": 4906.08429921, "T": "2017-12-09T06:05:00", "BV": 47.08517903}, {"O": 0.00951002, "H": 0.00954994, "L": 0.0093008, "C": 0.009306, "V": 3989.6847051, "T": "2017-12-09T06:10:00", "BV": 37.64420721}, {"O": 0.009306, "H": 0.00949279, "L": 0.0092048, "C": 0.009234, "V": 4298.35141079, "T": "2017-12-09T06:15:00", "BV": 40.18606778}, {"O": 0.009234, "H": 0.0092741, "L": 0.00914, "C": 0.00919999, "V": 4433.7971755, "T": "2017-12-09T06:20:00", "BV": 40.79136342}, {"O": 0.00919, "H": 0.00946483, "L": 0.00916005, "C": 0.00944939, "V": 5621.33084286, "T": "2017-12-09T06:25:00", "BV": 52.37569279}, {"O": 0.00946091, "H": 0.00955283, "L": 0.00944939, "C": 0.00949, "V": 4404.14494403, "T": "2017-12-09T06:30:00", "BV": 41.85151064}, {"O": 0.00949, "H": 0.00965668, "L": 0.0094413, "C": 0.0095001, "V": 3408.64695172, "T": "2017-12-09T06:35:00", "BV": 32.40575114}, {"O": 0.0095001, "H": 0.0097999, "L": 0.009492, "C": 0.00962, "V": 4536.75758769, "T": "2017-12-09T06:40:00", "BV": 43.58780374}, {"O": 0.00962, "H": 0.009633, "L": 0.00954, "C": 0.00954026, "V": 2862.77364744, "T": "2017-12-09T06:45:00", "BV": 27.40544018}, {"O": 0.00954025, "H": 0.00958483, "L": 0.00947, "C": 0.00949997, "V": 1505.31739797, "T": "2017-12-09T06:50:00", "BV": 14.32113321}, {"O": 0.0094836, "H": 0.00949996, "L": 0.00944001, "C": 0.00947081, "V": 1817.41308804, "T": "2017-12-09T06:55:00", "BV": 17.21690325}, {"O": 0.009471, "H": 0.00950998, "L": 0.00930194, "C": 0.00940001, "V": 2910.36124811, "T": "2017-12-09T07:00:00", "BV": 27.48817894}, {"O": 0.00940001, "H": 0.00940001, "L": 0.00922564, "C": 0.009267, "V": 2678.30275109, "T": "2017-12-09T07:05:00", "BV": 24.86985832}, {"O": 0.009269, "H": 0.00927, "L": 0.0092, "C": 0.00926, "V": 1414.94510116, "T": "2017-12-09T07:10:00", "BV": 13.10262636}, {"O": 0.00926001, "H": 0.00927, "L": 0.009131, "C": 0.00926201, "V": 2624.34486619, "T": "2017-12-09T07:15:00", "BV": 24.16113301}, {"O": 0.00926201, "H": 0.00939399, "L": 0.00925683, "C": 0.00934, "V": 2122.19627986, "T": "2017-12-09T07:20:00", "BV": 19.8276944}, {"O": 0.00934003, "H": 0.00938997, "L": 0.00934, "C": 0.00938987, "V": 1681.33549285, "T": "2017-12-09T07:25:00", "BV": 15.76143163}, {"O": 0.00938989, "H": 0.00944139, "L": 0.00936002, "C": 0.00942, "V": 2005.09521785, "T": "2017-12-09T07:30:00", "BV": 18.84937214}, {"O": 0.00944, "H": 0.00957781, "L": 0.00942, "C": 0.009529, "V": 2978.38245963, "T": "2017-12-09T07:35:00", "BV": 28.28703192}, {"O": 0.00952453, "H": 0.00961126, "L": 0.00950002, "C": 0.00961, "V": 3056.1005062, "T": "2017-12-09T07:40:00", "BV": 29.22676114}, {"O": 0.00961126, "H": 0.0098, "L": 0.00961126, "C": 0.0097679, "V": 5379.88816075, "T": "2017-12-09T07:45:00", "BV": 52.27881798}, {"O": 0.0097679, "H": 0.00978994, "L": 0.00949999, "C": 0.009529, "V": 4692.6140199, "T": "2017-12-09T07:50:00", "BV": 45.41196386}, {"O": 0.00955986, "H": 0.009679, "L": 0.00944859, "C": 0.009679, "V": 4832.40931708, "T": "2017-12-09T07:55:00", "BV": 46.09540576}, {"O": 0.00965499, "H": 0.00975099, "L": 0.00965499, "C": 0.00974899, "V": 3297.20697674, "T": "2017-12-09T08:00:00", "BV": 32.06695944}, {"O": 0.00974899, "H": 0.00982919, "L": 0.009741, "C": 0.00981041, "V": 3381.69164809, "T": "2017-12-09T08:05:00", "BV": 33.06635914}, {"O": 0.00981041, "H": 0.0101, "L": 0.00979201, "C": 0.0100999, "V": 8703.82616572, "T": "2017-12-09T08:10:00", "BV": 86.96932811}, {"O": 0.01004559, "H": 0.01011655, "L": 0.00984, "C": 0.00999996, "V": 6745.60092285, "T": "2017-12-09T08:15:00", "BV": 67.26475323}, {"O": 0.00999995, "H": 0.01012285, "L": 0.009945, "C": 0.0101, "V": 5160.77158974, "T": "2017-12-09T08:20:00", "BV": 51.91812804}, {"O": 0.0101, "H": 0.0103889, "L": 0.01005975, "C": 0.01036879, "V": 6133.14484418, "T": "2017-12-09T08:25:00", "BV": 62.5660318}, {"O": 0.01036879, "H": 0.01045, "L": 0.01015001, "C": 0.01032865, "V": 6944.26467055, "T": "2017-12-09T08:30:00", "BV": 71.56298362}, {"O": 0.010315, "H": 0.01034999, "L": 0.01018001, "C": 0.0102015, "V": 4560.28540037, "T": "2017-12-09T08:35:00", "BV": 46.80956248}, {"O": 0.01020001, "H": 0.01020001, "L": 0.00994501, "C": 0.0099527, "V": 4498.82037037, "T": "2017-12-09T08:40:00", "BV": 45.50406883}, {"O": 0.00997, "H": 0.010245, "L": 0.009876, "C": 0.0102, "V": 4043.63689472, "T": "2017-12-09T08:45:00", "BV": 40.62498497}, {"O": 0.01020514, "H": 0.01023999, "L": 0.01000002, "C": 0.010099, "V": 3245.52366412, "T": "2017-12-09T08:50:00", "BV": 32.89497631}, {"O": 0.01008004, "H": 0.01013997, "L": 0.01000008, "C": 0.01003, "V": 2547.94442598, "T": "2017-12-09T08:55:00", "BV": 25.71548349}, {"O": 0.01006201, "H": 0.01011022, "L": 0.0100012, "C": 0.01005, "V": 2535.06174331, "T": "2017-12-09T09:00:00", "BV": 25.47029672}, {"O": 0.010055, "H": 0.0101959, "L": 0.01004999, "C": 0.01013395, "V": 3547.81169879, "T": "2017-12-09T09:05:00", "BV": 35.82669361}, {"O": 0.01014336, "H": 0.01014387, "L": 0.00996419, "C": 0.01009939, "V": 4070.90747773, "T": "2017-12-09T09:10:00", "BV": 41.01149693}, {"O": 0.01009945, "H": 0.01014388, "L": 0.01006006, "C": 0.01009938, "V": 4470.50555313, "T": "2017-12-09T09:15:00", "BV": 45.2446988}, {"O": 0.01009938, "H": 0.0101433, "L": 0.00995515, "C": 0.00997989, "V": 2386.22672741, "T": "2017-12-09T09:20:00", "BV": 23.91015398}, {"O": 0.00997202, "H": 0.00997998, "L": 0.00990182, "C": 0.00995001, "V": 4864.47498831, "T": "2017-12-09T09:25:00", "BV": 48.35546496}, {"O": 0.009953, "H": 0.00997983, "L": 0.00975051, "C": 0.00977871, "V": 2286.87393816, "T": "2017-12-09T09:30:00", "BV": 22.54150435}, {"O": 0.00977871, "H": 0.00984101, "L": 0.00975544, "C": 0.009824, "V": 2225.23529941, "T": "2017-12-09T09:35:00", "BV": 21.81986941}, {"O": 0.00982341, "H": 0.00984101, "L": 0.00965756, "C": 0.0097, "V": 2706.80197038, "T": "2017-12-09T09:40:00", "BV": 26.48663337}, {"O": 0.0097, "H": 0.00989865, "L": 0.0097, "C": 0.00986077, "V": 2007.55700847, "T": "2017-12-09T09:45:00", "BV": 19.59183841}, {"O": 0.00988, "H": 0.00993997, "L": 0.00986077, "C": 0.009861, "V": 1849.59009636, "T": "2017-12-09T09:50:00", "BV": 18.29053296}, {"O": 0.009861, "H": 0.00988, "L": 0.00986081, "C": 0.00988, "V": 1087.06716229, "T": "2017-12-09T09:55:00", "BV": 10.72657947}, {"O": 0.0098701, "H": 0.00995, "L": 0.00987, "C": 0.00995, "V": 1727.4954773, "T": "2017-12-09T10:00:00", "BV": 17.14652496}, {"O": 0.00995001, "H": 0.01013, "L": 0.009945, "C": 0.01012025, "V": 2429.37172514, "T": "2017-12-09T10:05:00", "BV": 24.35056689}, {"O": 0.01013, "H": 0.01016007, "L": 0.01012, "C": 0.01013499, "V": 2866.55476643, "T": "2017-12-09T10:10:00", "BV": 29.07432417}, {"O": 0.01013101, "H": 0.01013249, "L": 0.01009032, "C": 0.01009131, "V": 1631.24287764, "T": "2017-12-09T10:15:00", "BV": 16.47591297}, {"O": 0.01009987, "H": 0.01009988, "L": 0.00997999, "C": 0.01004997, "V": 2656.89381147, "T": "2017-12-09T10:20:00", "BV": 26.73293422}, {"O": 0.010001, "H": 0.01004997, "L": 0.00988288, "C": 0.00988289, "V": 2031.26461199, "T": "2017-12-09T10:25:00", "BV": 20.23012695}, {"O": 0.00988289, "H": 0.009925, "L": 0.00973917, "C": 0.00976267, "V": 2690.78215714, "T": "2017-12-09T10:30:00", "BV": 26.45916381}, {"O": 0.00976267, "H": 0.00992995, "L": 0.00976267, "C": 0.00988, "V": 3802.97117573, "T": "2017-12-09T10:35:00", "BV": 37.35174865}, {"O": 0.00988, "H": 0.01007508, "L": 0.00984, "C": 0.00995399, "V": 5730.81989793, "T": "2017-12-09T10:40:00", "BV": 57.15084532}, {"O": 0.0099511, "H": 0.00995398, "L": 0.00980003, "C": 0.00988, "V": 2216.57024144, "T": "2017-12-09T10:45:00", "BV": 21.84232225}, {"O": 0.009882, "H": 0.00989, "L": 0.00982003, "C": 0.00984505, "V": 1690.99336179, "T": "2017-12-09T10:50:00", "BV": 16.66949424}, {"O": 0.00984503, "H": 0.00984998, "L": 0.00953, "C": 0.00958, "V": 3700.35325796, "T": "2017-12-09T10:55:00", "BV": 36.02483991}, {"O": 0.00958, "H": 0.00958, "L": 0.00920493, "C": 0.00922005, "V": 5930.16748113, "T": "2017-12-09T11:00:00", "BV": 55.60779544}, {"O": 0.00925143, "H": 0.00966799, "L": 0.00920255, "C": 0.0096355, "V": 4424.57459543, "T": "2017-12-09T11:05:00", "BV": 41.95473087}, {"O": 0.0096355, "H": 0.0096998, "L": 0.00934478, "C": 0.00962939, "V": 5069.9428544, "T": "2017-12-09T11:10:00", "BV": 48.64929626}, {"O": 0.009577, "H": 0.00962942, "L": 0.00957001, "C": 0.00960629, "V": 1127.20459416, "T": "2017-12-09T11:15:00", "BV": 10.83200604}, {"O": 0.0096063, "H": 0.00965999, "L": 0.00953, "C": 0.00964114, "V": 3098.2065883, "T": "2017-12-09T11:20:00", "BV": 29.83669632}, {"O": 0.00963148, "H": 0.00989548, "L": 0.00959, "C": 0.00979701, "V": 3346.6132969, "T": "2017-12-09T11:25:00", "BV": 32.75382777}, {"O": 0.00981898, "H": 0.00987994, "L": 0.00966401, "C": 0.00974261, "V": 2396.32197338, "T": "2017-12-09T11:30:00", "BV": 23.45874278}, {"O": 0.00974261, "H": 0.00974261, "L": 0.00952869, "C": 0.00959125, "V": 1527.09877229, "T": "2017-12-09T11:35:00", "BV": 14.711861}, {"O": 0.00959125, "H": 0.00959125, "L": 0.00951959, "C": 0.009589, "V": 1655.12038881, "T": "2017-12-09T11:40:00", "BV": 15.79513628}, {"O": 0.009589, "H": 0.0097, "L": 0.00952434, "C": 0.009675, "V": 2507.18135535, "T": "2017-12-09T11:45:00", "BV": 24.03646851}, {"O": 0.009688, "H": 0.00971045, "L": 0.00955, "C": 0.00966968, "V": 1763.25671853, "T": "2017-12-09T11:50:00", "BV": 17.01258587}, {"O": 0.00966968, "H": 0.0097, "L": 0.00960301, "C": 0.00967936, "V": 1172.58912171, "T": "2017-12-09T11:55:00", "BV": 11.33591007}, {"O": 0.00968, "H": 0.00968999, "L": 0.00959401, "C": 0.00963001, "V": 938.3611299, "T": "2017-12-09T12:00:00", "BV": 9.03457113}, {"O": 0.00963001, "H": 0.00969, "L": 0.009623, "C": 0.00964, "V": 868.29382436, "T": "2017-12-09T12:05:00", "BV": 8.38221819}, {"O": 0.00964, "H": 0.00969, "L": 0.009605, "C": 0.00964999, "V": 866.99781405, "T": "2017-12-09T12:10:00", "BV": 8.37180787}, {"O": 0.00964999, "H": 0.00967, "L": 0.00960543, "C": 0.00966966, "V": 727.31974612, "T": "2017-12-09T12:15:00", "BV": 7.01122662}, {"O": 0.00966965, "H": 0.00969, "L": 0.00960561, "C": 0.00961001, "V": 1769.37212049, "T": "2017-12-09T12:20:00", "BV": 17.09439619}, {"O": 0.00966479, "H": 0.0097541, "L": 0.00961001, "C": 0.0097541, "V": 3211.12524457, "T": "2017-12-09T12:25:00", "BV": 31.09297579}, {"O": 0.0097414, "H": 0.0097911, "L": 0.00968901, "C": 0.00975099, "V": 1469.44298474, "T": "2017-12-09T12:30:00", "BV": 14.32325268}, {"O": 0.00975496, "H": 0.00980315, "L": 0.00972513, "C": 0.00975, "V": 2854.98334601, "T": "2017-12-09T12:35:00", "BV": 27.89237569}, {"O": 0.00978479, "H": 0.00984998, "L": 0.00975001, "C": 0.0098098, "V": 1501.5157621, "T": "2017-12-09T12:40:00", "BV": 14.7386783}, {"O": 0.0098098, "H": 0.00983499, "L": 0.00976005, "C": 0.0098088, "V": 994.86442016, "T": "2017-12-09T12:45:00", "BV": 9.7656426}, {"O": 0.0098088, "H": 0.00984, "L": 0.00978681, "C": 0.00984, "V": 1013.24819251, "T": "2017-12-09T12:50:00", "BV": 9.94873828}, {"O": 0.00984, "H": 0.00984002, "L": 0.00980878, "C": 0.009836, "V": 927.91011918, "T": "2017-12-09T12:55:00", "BV": 9.12782405}, {"O": 0.009836, "H": 0.00985, "L": 0.00980001, "C": 0.00983598, "V": 1567.11203345, "T": "2017-12-09T13:00:00", "BV": 15.41150947}, {"O": 0.00983598, "H": 0.00983599, "L": 0.00978683, "C": 0.009818, "V": 742.60055605, "T": "2017-12-09T13:05:00", "BV": 7.28877855}, {"O": 0.009818, "H": 0.0098893, "L": 0.009818, "C": 0.00987941, "V": 1381.9704256, "T": "2017-12-09T13:10:00", "BV": 13.60009565}, {"O": 0.00987816, "H": 0.00990261, "L": 0.00984001, "C": 0.0099, "V": 1990.01915419, "T": "2017-12-09T13:15:00", "BV": 19.66257899}, {"O": 0.0099, "H": 0.00993, "L": 0.009875, "C": 0.00991191, "V": 1593.43413646, "T": "2017-12-09T13:20:00", "BV": 15.78091348}, {"O": 0.00991191, "H": 0.0099555, "L": 0.00984001, "C": 0.00985, "V": 3436.32555983, "T": "2017-12-09T13:25:00", "BV": 34.0020092}, {"O": 0.00985001, "H": 0.0099, "L": 0.00984001, "C": 0.00985995, "V": 1461.65043316, "T": "2017-12-09T13:30:00", "BV": 14.42563072}, {"O": 0.00985995, "H": 0.00994599, "L": 0.00984005, "C": 0.0099013, "V": 1477.10043818, "T": "2017-12-09T13:35:00", "BV": 14.61730732}, {"O": 0.0099013, "H": 0.00996341, "L": 0.00989995, "C": 0.00996341, "V": 1422.00463429, "T": "2017-12-09T13:40:00", "BV": 14.12120495}, {"O": 0.00996341, "H": 0.010063, "L": 0.00996341, "C": 0.010055, "V": 2875.48632579, "T": "2017-12-09T13:45:00", "BV": 28.80912717}, {"O": 0.010055, "H": 0.0102, "L": 0.010055, "C": 0.01016498, "V": 8356.30549022, "T": "2017-12-09T13:50:00", "BV": 84.77888098}, {"O": 0.01016498, "H": 0.01024748, "L": 0.01010007, "C": 0.01021001, "V": 5564.53753774, "T": "2017-12-09T13:55:00", "BV": 56.77858887}, {"O": 0.01021, "H": 0.010282, "L": 0.01019209, "C": 0.01024692, "V": 3676.28156933, "T": "2017-12-09T14:00:00", "BV": 37.6671797}, {"O": 0.01020051, "H": 0.01025, "L": 0.01, "C": 0.01015993, "V": 4219.56459711, "T": "2017-12-09T14:05:00", "BV": 42.78618999}, {"O": 0.01015993, "H": 0.0102, "L": 0.01010802, "C": 0.0101605, "V": 2879.99315829, "T": "2017-12-09T14:10:00", "BV": 29.2050147}, {"O": 0.01017, "H": 0.010198, "L": 0.01, "C": 0.01005, "V": 2018.43159151, "T": "2017-12-09T14:15:00", "BV": 20.44765972}, {"O": 0.01005, "H": 0.01008001, "L": 0.01001001, "C": 0.01006, "V": 2390.52448103, "T": "2017-12-09T14:20:00", "BV": 24.06032287}, {"O": 0.0100634, "H": 0.01024692, "L": 0.01, "C": 0.01020001, "V": 5711.58476849, "T": "2017-12-09T14:25:00", "BV": 57.82410248}, {"O": 0.01020001, "H": 0.01025, "L": 0.01012562, "C": 0.010245, "V": 3665.27253694, "T": "2017-12-09T14:30:00", "BV": 37.39132672}, {"O": 0.010245, "H": 0.01025, "L": 0.01019562, "C": 0.01020101, "V": 1023.38453444, "T": "2017-12-09T14:35:00", "BV": 10.46925403}, {"O": 0.01020111, "H": 0.01020111, "L": 0.01013501, "C": 0.01013592, "V": 933.0912688, "T": "2017-12-09T14:40:00", "BV": 9.49922159}, {"O": 0.01014999, "H": 0.01017878, "L": 0.01002499, "C": 0.01010987, "V": 2103.9765471, "T": "2017-12-09T14:45:00", "BV": 21.20943493}, {"O": 0.01010987, "H": 0.01014999, "L": 0.01007912, "C": 0.0101325, "V": 1251.34673063, "T": "2017-12-09T14:50:00", "BV": 12.65851401}, {"O": 0.0101325, "H": 0.0101788, "L": 0.01010987, "C": 0.01012044, "V": 1237.06671293, "T": "2017-12-09T14:55:00", "BV": 12.5317012}, {"O": 0.01012044, "H": 0.01018343, "L": 0.01012044, "C": 0.01018019, "V": 1257.77050333, "T": "2017-12-09T15:00:00", "BV": 12.77575711}, {"O": 0.01018039, "H": 0.01019874, "L": 0.0101701, "C": 0.01019016, "V": 2652.66691321, "T": "2017-12-09T15:05:00", "BV": 27.03081894}, {"O": 0.01019015, "H": 0.01019016, "L": 0.01008652, "C": 0.010089, "V": 1625.55976839, "T": "2017-12-09T15:10:00", "BV": 16.51511097}, {"O": 0.0100996, "H": 0.01013799, "L": 0.0100287, "C": 0.01007066, "V": 1601.55824956, "T": "2017-12-09T15:15:00", "BV": 16.1619598}, {"O": 0.01007069, "H": 0.01008961, "L": 0.009939, "C": 0.00995004, "V": 3564.78171977, "T": "2017-12-09T15:20:00", "BV": 35.60930849}, {"O": 0.00995004, "H": 0.01009973, "L": 0.00995, "C": 0.010089, "V": 2237.16423589, "T": "2017-12-09T15:25:00", "BV": 22.48083764}, {"O": 0.01008897, "H": 0.0101632, "L": 0.0100631, "C": 0.01015323, "V": 1768.92164564, "T": "2017-12-09T15:30:00", "BV": 17.90927996}, {"O": 0.01015323, "H": 0.01022443, "L": 0.010151, "C": 0.01018911, "V": 1701.77847757, "T": "2017-12-09T15:35:00", "BV": 17.33025331}, {"O": 0.01018911, "H": 0.010284, "L": 0.0101891, "C": 0.01027, "V": 2260.77408309, "T": "2017-12-09T15:40:00", "BV": 23.11161677}, {"O": 0.01027, "H": 0.010315, "L": 0.01021502, "C": 0.01027, "V": 2152.1263189, "T": "2017-12-09T15:45:00", "BV": 22.07683937}, {"O": 0.010268, "H": 0.01027, "L": 0.01024, "C": 0.01025702, "V": 1597.1195091, "T": "2017-12-09T15:50:00", "BV": 16.39452847}, {"O": 0.01025702, "H": 0.01025702, "L": 0.01021002, "C": 0.01023222, "V": 1710.04864537, "T": "2017-12-09T15:55:00", "BV": 17.49729769}, {"O": 0.01023222, "H": 0.01023599, "L": 0.01022, "C": 0.01023399, "V": 2357.61127757, "T": "2017-12-09T16:00:00", "BV": 24.10941943}, {"O": 0.01023399, "H": 0.01032853, "L": 0.01023397, "C": 0.01031499, "V": 1585.43367032, "T": "2017-12-09T16:05:00", "BV": 16.30484115}, {"O": 0.01031499, "H": 0.01033394, "L": 0.01029001, "C": 0.01032993, "V": 1341.840416, "T": "2017-12-09T16:10:00", "BV": 13.84891995}, {"O": 0.0103299, "H": 0.01033846, "L": 0.010151, "C": 0.010151, "V": 4838.64070616, "T": "2017-12-09T16:15:00", "BV": 49.59936082}, {"O": 0.010151, "H": 0.01029522, "L": 0.01008157, "C": 0.01024054, "V": 3119.5892901, "T": "2017-12-09T16:20:00", "BV": 31.7072126}, {"O": 0.01029522, "H": 0.01031283, "L": 0.01013501, "C": 0.0102, "V": 2123.92468592, "T": "2017-12-09T16:25:00", "BV": 21.78130943}, {"O": 0.0102, "H": 0.01020036, "L": 0.01011087, "C": 0.01011088, "V": 3536.05310517, "T": "2017-12-09T16:30:00", "BV": 35.94807357}, {"O": 0.01012, "H": 0.010125, "L": 0.01006308, "C": 0.01006308, "V": 1757.49900581, "T": "2017-12-09T16:35:00", "BV": 17.7632499}, {"O": 0.010099, "H": 0.01011997, "L": 0.01003, "C": 0.01003, "V": 3641.20081452, "T": "2017-12-09T16:40:00", "BV": 36.63352187}, {"O": 0.01003, "H": 0.01020036, "L": 0.01000011, "C": 0.01001312, "V": 5247.92336222, "T": "2017-12-09T16:45:00", "BV": 52.84073009}, {"O": 0.01001313, "H": 0.01007702, "L": 0.01001313, "C": 0.010051, "V": 1696.53224068, "T": "2017-12-09T16:50:00", "BV": 17.05381206}, {"O": 0.010051, "H": 0.01018613, "L": 0.010051, "C": 0.01010001, "V": 1011.30718521, "T": "2017-12-09T16:55:00", "BV": 10.18767879}, {"O": 0.01010001, "H": 0.01019, "L": 0.0101, "C": 0.01018998, "V": 2452.33851946, "T": "2017-12-09T17:00:00", "BV": 24.87430219}, {"O": 0.01018599, "H": 0.0103, "L": 0.01014797, "C": 0.01014797, "V": 3206.23973274, "T": "2017-12-09T17:05:00", "BV": 32.77143313}, {"O": 0.01014797, "H": 0.01014898, "L": 0.01010502, "C": 0.01010502, "V": 1734.61973708, "T": "2017-12-09T17:10:00", "BV": 17.56589425}, {"O": 0.01010294, "H": 0.01011915, "L": 0.01005879, "C": 0.01005879, "V": 1786.48980729, "T": "2017-12-09T17:15:00", "BV": 18.03871459}, {"O": 0.01006056, "H": 0.01010008, "L": 0.01, "C": 0.01010008, "V": 2595.36421626, "T": "2017-12-09T17:20:00", "BV": 26.04802793}, {"O": 0.01006424, "H": 0.01022393, "L": 0.01001, "C": 0.01017, "V": 2612.85212457, "T": "2017-12-09T17:25:00", "BV": 26.43076719}, {"O": 0.01017, "H": 0.01022627, "L": 0.01017, "C": 0.01022627, "V": 1616.23267389, "T": "2017-12-09T17:30:00", "BV": 16.47861584}, {"O": 0.0102263, "H": 0.0102378, "L": 0.01007838, "C": 0.01017988, "V": 2375.93604166, "T": "2017-12-09T17:35:00", "BV": 24.19821399}, {"O": 0.01017988, "H": 0.01017989, "L": 0.00997, "C": 0.00997, "V": 3218.70198464, "T": "2017-12-09T17:40:00", "BV": 32.39308757}, {"O": 0.00997, "H": 0.00997, "L": 0.00973778, "C": 0.00984999, "V": 6659.12597075, "T": "2017-12-09T17:45:00", "BV": 65.29050256}, {"O": 0.00980609, "H": 0.00996374, "L": 0.00980608, "C": 0.00989999, "V": 2647.06351239, "T": "2017-12-09T17:50:00", "BV": 26.19675925}, {"O": 0.0099, "H": 0.00990004, "L": 0.0097247, "C": 0.00985, "V": 2780.7026074, "T": "2017-12-09T17:55:00", "BV": 27.24099448}, {"O": 0.00985, "H": 0.00995793, "L": 0.009785, "C": 0.00983585, "V": 2358.43151477, "T": "2017-12-09T18:00:00", "BV": 23.3658664}, {"O": 0.00982826, "H": 0.00983584, "L": 0.00978511, "C": 0.00979458, "V": 2474.14310376, "T": "2017-12-09T18:05:00", "BV": 24.31480008}, {"O": 0.00979458, "H": 0.009835, "L": 0.00969851, "C": 0.00970501, "V": 1404.77981528, "T": "2017-12-09T18:10:00", "BV": 13.70702003}, {"O": 0.00970009, "H": 0.00976065, "L": 0.0096785, "C": 0.00974859, "V": 2519.53594591, "T": "2017-12-09T18:15:00", "BV": 24.51612301}, {"O": 0.00976, "H": 0.00988, "L": 0.00975, "C": 0.00986, "V": 2279.34940931, "T": "2017-12-09T18:20:00", "BV": 22.28624692}, {"O": 0.00988, "H": 0.00989429, "L": 0.00977812, "C": 0.00982, "V": 1522.83743741, "T": "2017-12-09T18:25:00", "BV": 14.99769624}, {"O": 0.00982, "H": 0.00992568, "L": 0.00976064, "C": 0.00976064, "V": 1202.9398902, "T": "2017-12-09T18:30:00", "BV": 11.81985892}, {"O": 0.00976581, "H": 0.00978001, "L": 0.009705, "C": 0.00976981, "V": 1649.18676331, "T": "2017-12-09T18:35:00", "BV": 16.09419384}, {"O": 0.00973, "H": 0.009765, "L": 0.00972226, "C": 0.0097451, "V": 1610.66095466, "T": "2017-12-09T18:40:00", "BV": 15.67379399}, {"O": 0.00974996, "H": 0.00974996, "L": 0.00969903, "C": 0.00972211, "V": 1892.83166436, "T": "2017-12-09T18:45:00", "BV": 18.40114204}, {"O": 0.00972211, "H": 0.00975, "L": 0.00968121, "C": 0.00973948, "V": 1067.82062589, "T": "2017-12-09T18:50:00", "BV": 10.3805418}, {"O": 0.00974506, "H": 0.00975999, "L": 0.00973, "C": 0.00973948, "V": 876.85740836, "T": "2017-12-09T18:55:00", "BV": 8.54676522}, {"O": 0.00975001, "H": 0.009912, "L": 0.00971407, "C": 0.00987995, "V": 2053.84656524, "T": "2017-12-09T19:00:00", "BV": 20.19161383}, {"O": 0.00987994, "H": 0.00995, "L": 0.00984553, "C": 0.00993554, "V": 1293.92786859, "T": "2017-12-09T19:05:00", "BV": 12.7967013}, {"O": 0.00993554, "H": 0.0099698, "L": 0.00992, "C": 0.009959, "V": 880.81545462, "T": "2017-12-09T19:10:00", "BV": 8.76113595}, {"O": 0.00993999, "H": 0.00995, "L": 0.00992999, "C": 0.00994, "V": 421.45039866, "T": "2017-12-09T19:15:00", "BV": 4.18904795}, {"O": 0.00994, "H": 0.00995, "L": 0.009939, "C": 0.00995, "V": 1070.055261, "T": "2017-12-09T19:20:00", "BV": 10.64109013}, {"O": 0.00995, "H": 0.009977, "L": 0.00994991, "C": 0.00997503, "V": 798.71061326, "T": "2017-12-09T19:25:00", "BV": 7.96193535}, {"O": 0.00997503, "H": 0.00998903, "L": 0.00996, "C": 0.00998731, "V": 812.55318994, "T": "2017-12-09T19:30:00", "BV": 8.10714957}, {"O": 0.00998731, "H": 0.01, "L": 0.00996, "C": 0.00996, "V": 1220.15177107, "T": "2017-12-09T19:35:00", "BV": 12.18313609}, {"O": 0.0099752, "H": 0.0099752, "L": 0.00994005, "C": 0.00994893, "V": 1969.21535407, "T": "2017-12-09T19:40:00", "BV": 19.60778179}, {"O": 0.00994893, "H": 0.009951, "L": 0.0098999, "C": 0.0099357, "V": 379.12262108, "T": "2017-12-09T19:45:00", "BV": 3.76408263}, {"O": 0.0099357, "H": 0.00997, "L": 0.00990002, "C": 0.00995819, "V": 719.56972705, "T": "2017-12-09T19:50:00", "BV": 7.14733781}, {"O": 0.00995819, "H": 0.010001, "L": 0.0099357, "C": 0.010001, "V": 828.07757054, "T": "2017-12-09T19:55:00", "BV": 8.2673524}, {"O": 0.01, "H": 0.01003, "L": 0.009936, "C": 0.00999999, "V": 719.52301989, "T": "2017-12-09T20:00:00", "BV": 7.19183423}, {"O": 0.00999701, "H": 0.01004433, "L": 0.009975, "C": 0.01, "V": 559.26870177, "T": "2017-12-09T20:05:00", "BV": 5.59486471}, {"O": 0.01003866, "H": 0.01003866, "L": 0.009975, "C": 0.01000001, "V": 553.08459341, "T": "2017-12-09T20:10:00", "BV": 5.53133778}, {"O": 0.01000001, "H": 0.01003165, "L": 0.009975, "C": 0.009995, "V": 767.97619812, "T": "2017-12-09T20:15:00", "BV": 7.6721091}, {"O": 0.009995, "H": 0.00999998, "L": 0.0099357, "C": 0.00993623, "V": 484.25288858, "T": "2017-12-09T20:20:00", "BV": 4.83007256}, {"O": 0.00995567, "H": 0.00999998, "L": 0.00993898, "C": 0.00995571, "V": 653.04300783, "T": "2017-12-09T20:25:00", "BV": 6.50327772}, {"O": 0.009989, "H": 0.00999999, "L": 0.00993601, "C": 0.00999998, "V": 1671.73302303, "T": "2017-12-09T20:30:00", "BV": 16.64871091}, {"O": 0.00999999, "H": 0.01003165, "L": 0.00996736, "C": 0.01000765, "V": 940.54227115, "T": "2017-12-09T20:35:00", "BV": 9.40133579}, {"O": 0.01000756, "H": 0.01006963, "L": 0.00996037, "C": 0.01005454, "V": 818.97039733, "T": "2017-12-09T20:40:00", "BV": 8.19881211}, {"O": 0.01005454, "H": 0.01010099, "L": 0.01001988, "C": 0.0101, "V": 1370.15935166, "T": "2017-12-09T20:45:00", "BV": 13.79664205}, {"O": 0.0101, "H": 0.01014, "L": 0.01003001, "C": 0.01008839, "V": 732.56520063, "T": "2017-12-09T20:50:00", "BV": 7.38927718}, {"O": 0.01008839, "H": 0.0102, "L": 0.01008839, "C": 0.0102, "V": 2275.82099609, "T": "2017-12-09T20:55:00", "BV": 23.12757794}, {"O": 0.0102, "H": 0.01023398, "L": 0.01007839, "C": 0.01007839, "V": 2671.83870753, "T": "2017-12-09T21:00:00", "BV": 27.18538361}, {"O": 0.01007837, "H": 0.01013999, "L": 0.01000901, "C": 0.01009988, "V": 770.91536851, "T": "2017-12-09T21:05:00", "BV": 7.77922861}, {"O": 0.01009988, "H": 0.01015, "L": 0.010045, "C": 0.010145, "V": 796.62676655, "T": "2017-12-09T21:10:00", "BV": 8.05085356}, {"O": 0.01015, "H": 0.010158, "L": 0.01004371, "C": 0.01014322, "V": 740.75437334, "T": "2017-12-09T21:15:00", "BV": 7.49769643}, {"O": 0.01014788, "H": 0.0101479, "L": 0.01005, "C": 0.01010001, "V": 1146.82292248, "T": "2017-12-09T21:20:00", "BV": 11.61790025}, {"O": 0.01013929, "H": 0.01014297, "L": 0.01009932, "C": 0.01009932, "V": 673.57336483, "T": "2017-12-09T21:25:00", "BV": 6.81283408}, {"O": 0.01009955, "H": 0.01010003, "L": 0.01004615, "C": 0.01004615, "V": 647.27021642, "T": "2017-12-09T21:30:00", "BV": 6.53233758}, {"O": 0.01004615, "H": 0.01012999, "L": 0.01002703, "C": 0.01012998, "V": 1061.26832909, "T": "2017-12-09T21:35:00", "BV": 10.68762328}, {"O": 0.01012995, "H": 0.01012999, "L": 0.01005, "C": 0.01012999, "V": 831.7978112, "T": "2017-12-09T21:40:00", "BV": 8.40444879}, {"O": 0.010128, "H": 0.01015897, "L": 0.01005006, "C": 0.01015897, "V": 1352.47021833, "T": "2017-12-09T21:45:00", "BV": 13.69581692}, {"O": 0.01015896, "H": 0.01019785, "L": 0.01011009, "C": 0.01019025, "V": 1242.07768822, "T": "2017-12-09T21:50:00", "BV": 12.62172664}, {"O": 0.010194, "H": 0.010194, "L": 0.01013001, "C": 0.01018999, "V": 758.80547515, "T": "2017-12-09T21:55:00", "BV": 7.72219885}, {"O": 0.01019, "H": 0.0102, "L": 0.01018999, "C": 0.010192, "V": 682.11663351, "T": "2017-12-09T22:00:00", "BV": 6.95230371}, {"O": 0.010192, "H": 0.0102, "L": 0.01014182, "C": 0.01019429, "V": 2635.96505259, "T": "2017-12-09T22:05:00", "BV": 26.87182062}, {"O": 0.010197, "H": 0.0102, "L": 0.01016114, "C": 0.01019, "V": 991.18543167, "T": "2017-12-09T22:10:00", "BV": 10.09508745}, {"O": 0.01019, "H": 0.01019999, "L": 0.01011804, "C": 0.010162, "V": 620.64446955, "T": "2017-12-09T22:15:00", "BV": 6.30704836}, {"O": 0.010162, "H": 0.01018, "L": 0.0100905, "C": 0.0101, "V": 837.07696612, "T": "2017-12-09T22:20:00", "BV": 8.49347407}, {"O": 0.0101, "H": 0.01018998, "L": 0.0100905, "C": 0.010185, "V": 2220.26693044, "T": "2017-12-09T22:25:00", "BV": 22.52995536}, {"O": 0.01017, "H": 0.01019, "L": 0.01007782, "C": 0.01010731, "V": 1211.52735406, "T": "2017-12-09T22:30:00", "BV": 12.30413289}, {"O": 0.01010731, "H": 0.01025, "L": 0.01010731, "C": 0.010249, "V": 1300.13081434, "T": "2017-12-09T22:35:00", "BV": 13.27637842}, {"O": 0.010249, "H": 0.0102502, "L": 0.01016275, "C": 0.01016275, "V": 1037.77397733, "T": "2017-12-09T22:40:00", "BV": 10.6213415}, {"O": 0.01014721, "H": 0.0102498, "L": 0.01010033, "C": 0.01011772, "V": 1875.58186527, "T": "2017-12-09T22:45:00", "BV": 19.08049251}, {"O": 0.01011772, "H": 0.01017398, "L": 0.0099538, "C": 0.0099731, "V": 2115.48836696, "T": "2017-12-09T22:50:00", "BV": 21.20459072}, {"O": 0.00999773, "H": 0.0101, "L": 0.00997311, "C": 0.01008196, "V": 641.09562082, "T": "2017-12-09T22:55:00", "BV": 6.44409476}, {"O": 0.01008196, "H": 0.01008196, "L": 0.01001203, "C": 0.01002657, "V": 751.63677335, "T": "2017-12-09T23:00:00", "BV": 7.55903853}, {"O": 0.01002657, "H": 0.01011652, "L": 0.01002101, "C": 0.0101, "V": 660.65876705, "T": "2017-12-09T23:05:00", "BV": 6.64637354}, {"O": 0.0101, "H": 0.01016188, "L": 0.01006, "C": 0.01014713, "V": 1086.20153246, "T": "2017-12-09T23:10:00", "BV": 11.00968047}, {"O": 0.01014713, "H": 0.01016188, "L": 0.01012717, "C": 0.01015999, "V": 1978.69329162, "T": "2017-12-09T23:15:00", "BV": 20.0831871}, {"O": 0.01015999, "H": 0.01017157, "L": 0.01009995, "C": 0.01012, "V": 1429.99261663, "T": "2017-12-09T23:20:00", "BV": 14.51702531}, {"O": 0.01012, "H": 0.01016999, "L": 0.01009639, "C": 0.010165, "V": 850.24320584, "T": "2017-12-09T23:25:00", "BV": 8.62793668}, {"O": 0.010165, "H": 0.0102, "L": 0.01016, "C": 0.01019996, "V": 1118.46845268, "T": "2017-12-09T23:30:00", "BV": 11.39081513}, {"O": 0.01019996, "H": 0.0102, "L": 0.010169, "C": 0.010169, "V": 1160.59055256, "T": "2017-12-09T23:35:00", "BV": 11.83778545}, {"O": 0.010169, "H": 0.01019995, "L": 0.01016, "C": 0.01019979, "V": 264.88658739, "T": "2017-12-09T23:40:00", "BV": 2.69813586}, {"O": 0.01016901, "H": 0.01019979, "L": 0.01009256, "C": 0.0101503, "V": 728.45247728, "T": "2017-12-09T23:45:00", "BV": 7.38917411}, {"O": 0.0101203, "H": 0.01019986, "L": 0.01012006, "C": 0.01018, "V": 1164.43727619, "T": "2017-12-09T23:50:00", "BV": 11.84287277}, {"O": 0.01012013, "H": 0.01017998, "L": 0.01012013, "C": 0.010177, "V": 551.55017072, "T": "2017-12-09T23:55:00", "BV": 5.58721364}, {"O": 0.010177, "H": 0.010177, "L": 0.01012028, "C": 0.01017, "V": 472.8398569, "T": "2017-12-10T00:00:00", "BV": 4.80220869}, {"O": 0.01017, "H": 0.01017887, "L": 0.010121, "C": 0.01015, "V": 751.65767955, "T": "2017-12-10T00:05:00", "BV": 7.63173249}, {"O": 0.01015, "H": 0.01017888, "L": 0.0101253, "C": 0.01017, "V": 1285.84578536, "T": "2017-12-10T00:10:00", "BV": 13.05834706}, {"O": 0.01017, "H": 0.01021307, "L": 0.010163, "C": 0.01021, "V": 742.04136794, "T": "2017-12-10T00:15:00", "BV": 7.56001532}, {"O": 0.01021002, "H": 0.010289, "L": 0.010191, "C": 0.01028898, "V": 1577.05905006, "T": "2017-12-10T00:20:00", "BV": 16.14874213}, {"O": 0.0102889, "H": 0.0102889, "L": 0.0102, "C": 0.01024983, "V": 1248.47641908, "T": "2017-12-10T00:25:00", "BV": 12.80927054}, {"O": 0.01024983, "H": 0.01024983, "L": 0.01018495, "C": 0.0102051, "V": 914.39794935, "T": "2017-12-10T00:30:00", "BV": 9.33927171}, {"O": 0.01024859, "H": 0.01025, "L": 0.01018987, "C": 0.0102339, "V": 1202.6634331, "T": "2017-12-10T00:35:00", "BV": 12.29925299}, {"O": 0.0101899, "H": 0.01022395, "L": 0.010163, "C": 0.01017999, "V": 4000.35824114, "T": "2017-12-10T00:40:00", "BV": 40.71990949}, {"O": 0.01017999, "H": 0.01025999, "L": 0.010163, "C": 0.0102232, "V": 1181.822471, "T": "2017-12-10T00:45:00", "BV": 12.09112668}, {"O": 0.01022394, "H": 0.01025295, "L": 0.01017201, "C": 0.01023395, "V": 940.18014655, "T": "2017-12-10T00:50:00", "BV": 9.6058963}, {"O": 0.01021, "H": 0.01024315, "L": 0.01020002, "C": 0.01020003, "V": 1310.43141485, "T": "2017-12-10T00:55:00", "BV": 13.38072523}, {"O": 0.01020002, "H": 0.01023, "L": 0.01020002, "C": 0.01021, "V": 1029.09042829, "T": "2017-12-10T01:00:00", "BV": 10.5043807}, {"O": 0.01022002, "H": 0.01023, "L": 0.01016301, "C": 0.01016311, "V": 1161.58083098, "T": "2017-12-10T01:05:00", "BV": 11.85044622}, {"O": 0.01017401, "H": 0.010215, "L": 0.01010394, "C": 0.01013001, "V": 3786.09963297, "T": "2017-12-10T01:10:00", "BV": 38.48221859}, {"O": 0.010163, "H": 0.01018301, "L": 0.0101, "C": 0.0101, "V": 924.01171944, "T": "2017-12-10T01:15:00", "BV": 9.37661123}, {"O": 0.01013003, "H": 0.01013003, "L": 0.01, "C": 0.01, "V": 1320.98598175, "T": "2017-12-10T01:20:00", "BV": 13.27430492}, {"O": 0.01, "H": 0.01000038, "L": 0.00993307, "C": 0.00994468, "V": 1633.79270062, "T": "2017-12-10T01:25:00", "BV": 16.27355197}, {"O": 0.009945, "H": 0.01018098, "L": 0.00994433, "C": 0.01016388, "V": 2945.45523888, "T": "2017-12-10T01:30:00", "BV": 29.46392959}, {"O": 0.01016388, "H": 0.01018098, "L": 0.01004491, "C": 0.0101558, "V": 1256.77508188, "T": "2017-12-10T01:35:00", "BV": 12.76349662}, {"O": 0.01011928, "H": 0.01015654, "L": 0.01008391, "C": 0.01008457, "V": 1267.46138016, "T": "2017-12-10T01:40:00", "BV": 12.82928767}, {"O": 0.010123, "H": 0.01018098, "L": 0.01008457, "C": 0.01015654, "V": 1350.43289298, "T": "2017-12-10T01:45:00", "BV": 13.70249922}, {"O": 0.01015654, "H": 0.010183, "L": 0.01004471, "C": 0.01006002, "V": 1056.82207547, "T": "2017-12-10T01:50:00", "BV": 10.67787516}, {"O": 0.01006002, "H": 0.01009503, "L": 0.00995, "C": 0.00995, "V": 1919.48246368, "T": "2017-12-10T01:55:00", "BV": 19.20009098}, {"O": 0.0099684, "H": 0.01009505, "L": 0.00995, "C": 0.01006488, "V": 1972.28895635, "T": "2017-12-10T02:00:00", "BV": 19.78201873}, {"O": 0.01006489, "H": 0.01009505, "L": 0.01, "C": 0.01002517, "V": 2602.32089136, "T": "2017-12-10T02:05:00", "BV": 26.21107916}, {"O": 0.010061, "H": 0.01012, "L": 0.01002003, "C": 0.01009, "V": 1164.37050488, "T": "2017-12-10T02:10:00", "BV": 11.71087579}, {"O": 0.01008799, "H": 0.01014041, "L": 0.010029, "C": 0.01009001, "V": 1220.54037901, "T": "2017-12-10T02:15:00", "BV": 12.32242122}, {"O": 0.01009001, "H": 0.01013997, "L": 0.01001495, "C": 0.01008995, "V": 1498.49297495, "T": "2017-12-10T02:20:00", "BV": 15.06706364}, {"O": 0.01008996, "H": 0.01015999, "L": 0.01008993, "C": 0.0101521, "V": 934.43818216, "T": "2017-12-10T02:25:00", "BV": 9.45594792}, {"O": 0.0101521, "H": 0.01015969, "L": 0.01008998, "C": 0.010131, "V": 836.23617413, "T": "2017-12-10T02:30:00", "BV": 8.48266564}, {"O": 0.010131, "H": 0.01014097, "L": 0.0101, "C": 0.01013999, "V": 482.62326668, "T": "2017-12-10T02:35:00", "BV": 4.88017402}, {"O": 0.01013993, "H": 0.010193, "L": 0.01011002, "C": 0.01016101, "V": 885.8974579, "T": "2017-12-10T02:40:00", "BV": 9.00734233}, {"O": 0.01016101, "H": 0.01019, "L": 0.01014957, "C": 0.010189, "V": 929.2274168, "T": "2017-12-10T02:45:00", "BV": 9.45693684}, {"O": 0.010189, "H": 0.01019298, "L": 0.01014957, "C": 0.0101497, "V": 1022.6418617, "T": "2017-12-10T02:50:00", "BV": 10.40157039}, {"O": 0.0101497, "H": 0.01018001, "L": 0.01008993, "C": 0.01014957, "V": 3117.74906328, "T": "2017-12-10T02:55:00", "BV": 31.65356737}, {"O": 0.01008993, "H": 0.01014957, "L": 0.01004, "C": 0.01009999, "V": 1466.29539958, "T": "2017-12-10T03:00:00", "BV": 14.7860561}, {"O": 0.01009999, "H": 0.01013103, "L": 0.01000001, "C": 0.01000002, "V": 2905.80125361, "T": "2017-12-10T03:05:00", "BV": 29.28222427}, {"O": 0.01000002, "H": 0.01004999, "L": 0.009924, "C": 0.0099649, "V": 1142.2661798, "T": "2017-12-10T03:10:00", "BV": 11.40538053}, {"O": 0.00995158, "H": 0.01009997, "L": 0.00995, "C": 0.0099649, "V": 792.88669318, "T": "2017-12-10T03:15:00", "BV": 7.91893882}, {"O": 0.00996, "H": 0.010034, "L": 0.00995, "C": 0.00995301, "V": 674.94412617, "T": "2017-12-10T03:20:00", "BV": 6.73485664}, {"O": 0.00995003, "H": 0.009955, "L": 0.00992843, "C": 0.00993417, "V": 1860.47583384, "T": "2017-12-10T03:25:00", "BV": 18.50713314}, {"O": 0.00993417, "H": 0.0099499, "L": 0.00992503, "C": 0.00992503, "V": 1300.40691698, "T": "2017-12-10T03:30:00", "BV": 12.91959219}, {"O": 0.00992755, "H": 0.00992854, "L": 0.00981, "C": 0.00981, "V": 3389.68424899, "T": "2017-12-10T03:35:00", "BV": 33.44070305}, {"O": 0.00981501, "H": 0.00986399, "L": 0.009716, "C": 0.00975539, "V": 2582.04176825, "T": "2017-12-10T03:40:00", "BV": 25.17891702}, {"O": 0.00975539, "H": 0.0098, "L": 0.00972089, "C": 0.00975, "V": 1295.73195622, "T": "2017-12-10T03:45:00", "BV": 12.65059734}, {"O": 0.00975, "H": 0.00979, "L": 0.00971333, "C": 0.00972, "V": 1322.6068173, "T": "2017-12-10T03:50:00", "BV": 12.8876211}, {"O": 0.00972, "H": 0.00978998, "L": 0.00972, "C": 0.00975, "V": 1442.73967009, "T": "2017-12-10T03:55:00", "BV": 14.06415328}, {"O": 0.00975, "H": 0.009773, "L": 0.00961, "C": 0.00962412, "V": 2518.61347853, "T": "2017-12-10T04:00:00", "BV": 24.35989735}, {"O": 0.009624, "H": 0.00964, "L": 0.00954521, "C": 0.0096, "V": 2562.97353894, "T": "2017-12-10T04:05:00", "BV": 24.54855154}, {"O": 0.0096, "H": 0.00977256, "L": 0.009555, "C": 0.00971999, "V": 2157.43762187, "T": "2017-12-10T04:10:00", "BV": 20.81212302}, {"O": 0.00971999, "H": 0.00977777, "L": 0.009656, "C": 0.00976798, "V": 900.69797263, "T": "2017-12-10T04:15:00", "BV": 8.74174278}, {"O": 0.00974845, "H": 0.00978269, "L": 0.009682, "C": 0.00970003, "V": 727.66272674, "T": "2017-12-10T04:20:00", "BV": 7.09450451}, {"O": 0.0097, "H": 0.00982711, "L": 0.0097, "C": 0.00982, "V": 1392.10137582, "T": "2017-12-10T04:25:00", "BV": 13.589932}, {"O": 0.00982, "H": 0.00987, "L": 0.009775, "C": 0.00985609, "V": 1243.6900828, "T": "2017-12-10T04:30:00", "BV": 12.2011678}, {"O": 0.00985609, "H": 0.01009997, "L": 0.00984006, "C": 0.01000981, "V": 1821.7894286, "T": "2017-12-10T04:35:00", "BV": 18.17052224}, {"O": 0.01000981, "H": 0.01009997, "L": 0.00999386, "C": 0.01007398, "V": 2112.69387625, "T": "2017-12-10T04:40:00", "BV": 21.21363444}, {"O": 0.01001503, "H": 0.01009995, "L": 0.01001503, "C": 0.01008899, "V": 1212.18325671, "T": "2017-12-10T04:45:00", "BV": 12.18486016}, {"O": 0.01006398, "H": 0.0101, "L": 0.01001503, "C": 0.01001503, "V": 1448.71911313, "T": "2017-12-10T04:50:00", "BV": 14.58412864}, {"O": 0.01001503, "H": 0.010058, "L": 0.009935, "C": 0.00996997, "V": 1331.26092843, "T": "2017-12-10T04:55:00", "BV": 13.31241679}, {"O": 0.01000997, "H": 0.010059, "L": 0.00996997, "C": 0.00996999, "V": 589.9526085, "T": "2017-12-10T05:00:00", "BV": 5.90324148}, {"O": 0.01, "H": 0.01, "L": 0.00993001, "C": 0.009989, "V": 794.76694563, "T": "2017-12-10T05:05:00", "BV": 7.91725583}, {"O": 0.0099895, "H": 0.01000207, "L": 0.00993608, "C": 0.00993701, "V": 847.62055647, "T": "2017-12-10T05:10:00", "BV": 8.45654589}, {"O": 0.00995, "H": 0.00999093, "L": 0.009894, "C": 0.009937, "V": 553.71267384, "T": "2017-12-10T05:15:00", "BV": 5.50245462}, {"O": 0.009937, "H": 0.009937, "L": 0.00985601, "C": 0.0099, "V": 926.17172612, "T": "2017-12-10T05:20:00", "BV": 9.17259884}, {"O": 0.0099, "H": 0.0099999, "L": 0.00989782, "C": 0.0099999, "V": 1091.03954276, "T": "2017-12-10T05:25:00", "BV": 10.82131513}, {"O": 0.0099999, "H": 0.01, "L": 0.00992201, "C": 0.00993702, "V": 995.21445521, "T": "2017-12-10T05:30:00", "BV": 9.90091347}, {"O": 0.00993702, "H": 0.01, "L": 0.0098, "C": 0.00986532, "V": 1111.32541954, "T": "2017-12-10T05:35:00", "BV": 11.00340865}, {"O": 0.00989785, "H": 0.00997785, "L": 0.00983802, "C": 0.00986208, "V": 735.53827183, "T": "2017-12-10T05:40:00", "BV": 7.26397022}, {"O": 0.00986208, "H": 0.00994948, "L": 0.00986202, "C": 0.00989785, "V": 375.37004476, "T": "2017-12-10T05:45:00", "BV": 3.71376852}, {"O": 0.00989785, "H": 0.00994928, "L": 0.00986202, "C": 0.00986301, "V": 618.09698088, "T": "2017-12-10T05:50:00", "BV": 6.10310429}, {"O": 0.00986301, "H": 0.0099, "L": 0.00986301, "C": 0.0099, "V": 1748.81050581, "T": "2017-12-10T05:55:00", "BV": 17.29070228}, {"O": 0.0098631, "H": 0.0099, "L": 0.0098631, "C": 0.0099, "V": 906.36340975, "T": "2017-12-10T06:00:00", "BV": 8.95940372}, {"O": 0.0099, "H": 0.00993627, "L": 0.0098632, "C": 0.00991199, "V": 701.07317062, "T": "2017-12-10T06:05:00", "BV": 6.93030413}, {"O": 0.0099, "H": 0.00991199, "L": 0.0098631, "C": 0.00991198, "V": 403.27883663, "T": "2017-12-10T06:10:00", "BV": 3.98977836}, {"O": 0.00986322, "H": 0.00991198, "L": 0.0098631, "C": 0.00986322, "V": 326.41957355, "T": "2017-12-10T06:15:00", "BV": 3.22078965}, {"O": 0.0098638, "H": 0.00988157, "L": 0.00986202, "C": 0.009863, "V": 729.26535329, "T": "2017-12-10T06:20:00", "BV": 7.19222372}, {"O": 0.009863, "H": 0.00989999, "L": 0.00985, "C": 0.00989309, "V": 267.51028554, "T": "2017-12-10T06:25:00", "BV": 2.64117395}, {"O": 0.00989309, "H": 0.01002896, "L": 0.00989309, "C": 0.0099355, "V": 765.04980061, "T": "2017-12-10T06:30:00", "BV": 7.62074891}, {"O": 0.00994054, "H": 0.00999999, "L": 0.0099, "C": 0.0099988, "V": 696.50837655, "T": "2017-12-10T06:35:00", "BV": 6.91159537}, {"O": 0.00999879, "H": 0.00999914, "L": 0.00990555, "C": 0.00990557, "V": 531.59799195, "T": "2017-12-10T06:40:00", "BV": 5.27683451}, {"O": 0.00994004, "H": 0.01001667, "L": 0.00986565, "C": 0.01000359, "V": 1407.82742309, "T": "2017-12-10T06:45:00", "BV": 14.03556261}, {"O": 0.01000358, "H": 0.01001699, "L": 0.00987118, "C": 0.0098986, "V": 559.50210689, "T": "2017-12-10T06:50:00", "BV": 5.57753586}, {"O": 0.0098986, "H": 0.01000674, "L": 0.0098986, "C": 0.00991895, "V": 784.80584421, "T": "2017-12-10T06:55:00", "BV": 7.79983072}, {"O": 0.00990005, "H": 0.00999652, "L": 0.00990001, "C": 0.00990005, "V": 537.80345058, "T": "2017-12-10T07:00:00", "BV": 5.34071217}, {"O": 0.00997221, "H": 0.01000674, "L": 0.00990005, "C": 0.00990006, "V": 1448.2731545, "T": "2017-12-10T07:05:00", "BV": 14.4100184}, {"O": 0.0099404, "H": 0.00999796, "L": 0.00990005, "C": 0.009903, "V": 527.20449622, "T": "2017-12-10T07:10:00", "BV": 5.22494697}, {"O": 0.00995695, "H": 0.009985, "L": 0.00990005, "C": 0.009908, "V": 725.66480505, "T": "2017-12-10T07:15:00", "BV": 7.20122518}, {"O": 0.009908, "H": 0.00995699, "L": 0.00987, "C": 0.00990922, "V": 606.24631635, "T": "2017-12-10T07:20:00", "BV": 6.00569953}, {"O": 0.00990922, "H": 0.01004717, "L": 0.00983, "C": 0.00999, "V": 1011.88494309, "T": "2017-12-10T07:25:00", "BV": 10.0682885}, {"O": 0.0099942, "H": 0.01006634, "L": 0.00999, "C": 0.010064, "V": 1172.36761111, "T": "2017-12-10T07:30:00", "BV": 11.79217909}, {"O": 0.01006632, "H": 0.01009405, "L": 0.010064, "C": 0.01009404, "V": 570.08605767, "T": "2017-12-10T07:35:00", "BV": 5.74269883}, {"O": 0.01009404, "H": 0.01009999, "L": 0.01001611, "C": 0.01006, "V": 797.83648999, "T": "2017-12-10T07:40:00", "BV": 8.04969297}, {"O": 0.01006, "H": 0.01009999, "L": 0.01001901, "C": 0.01001934, "V": 621.58493901, "T": "2017-12-10T07:45:00", "BV": 6.2435249}, {"O": 0.01001934, "H": 0.01006, "L": 0.00999003, "C": 0.01006, "V": 354.78045423, "T": "2017-12-10T07:50:00", "BV": 3.55326283}, {"O": 0.01002229, "H": 0.01007999, "L": 0.01002229, "C": 0.01002229, "V": 370.71193409, "T": "2017-12-10T07:55:00", "BV": 3.72751759}, {"O": 0.01006999, "H": 0.01007886, "L": 0.01002229, "C": 0.01003, "V": 512.09779209, "T": "2017-12-10T08:00:00", "BV": 5.14852204}, {"O": 0.01003, "H": 0.01009499, "L": 0.0100223, "C": 0.0100501, "V": 627.4529526, "T": "2017-12-10T08:05:00", "BV": 6.30951693}, {"O": 0.0100501, "H": 0.01007996, "L": 0.01002232, "C": 0.01006985, "V": 299.37138135, "T": "2017-12-10T08:10:00", "BV": 3.01040894}, {"O": 0.01006985, "H": 0.01007, "L": 0.01000204, "C": 0.0100212, "V": 389.62390996, "T": "2017-12-10T08:15:00", "BV": 3.91424509}, {"O": 0.01005, "H": 0.01005959, "L": 0.00999, "C": 0.0100212, "V": 695.19883059, "T": "2017-12-10T08:20:00", "BV": 6.96175016}, {"O": 0.01002452, "H": 0.01003, "L": 0.00993359, "C": 0.01000498, "V": 864.91406491, "T": "2017-12-10T08:25:00", "BV": 8.62597303}, {"O": 0.00995989, "H": 0.01, "L": 0.00995989, "C": 0.009997, "V": 456.18175952, "T": "2017-12-10T08:30:00", "BV": 4.54920767}, {"O": 0.01000311, "H": 0.01000311, "L": 0.00994, "C": 0.01000308, "V": 400.75603842, "T": "2017-12-10T08:35:00", "BV": 4.00294776}, {"O": 0.01000308, "H": 0.010015, "L": 0.00995672, "C": 0.01001, "V": 341.99048269, "T": "2017-12-10T08:40:00", "BV": 3.42354172}, {"O": 0.01001, "H": 0.01001499, "L": 0.00995195, "C": 0.00998123, "V": 338.8136355, "T": "2017-12-10T08:45:00", "BV": 3.38624482}, {"O": 0.00998122, "H": 0.00998124, "L": 0.00993435, "C": 0.00998123, "V": 172.35028785, "T": "2017-12-10T08:50:00", "BV": 1.71353216}]