stable/test/testdata/btc-pivx.json

{"success":true,"message":"","result":[{"O":0.00068800,"H":0.00068800,"L":0.00068017,"C":0.00068023,"V":1901.40641027,"T":"2017-08-28T14:45:00","BV":1.29736692},{"O":0.00068667,"H":0.00069045,"L":0.00068000,"C":0.00069000,"V":5772.77501070,"T":"2017-08-28T14:50:00","BV":3.95628397},{"O":0.00069045,"H":0.00069045,"L":0.00067538,"C":0.00068847,"V":2733.53731279,"T":"2017-08-28T14:55:00","BV":1.85156714},{"O":0.00068700,"H":0.00068847,"L":0.00068000,"C":0.00068000,"V":1844.59437309,"T":"2017-08-28T15:00:00","BV":1.26774854},{"O":0.00068499,"H":0.00068499,"L":0.00068499,"C":0.00068499,"V":119.77487200,"T":"2017-08-28T15:05:00","BV":0.08204458},{"O":0.00068499,"H":0.00068499,"L":0.00068100,"C":0.00068100,"V":165.25252645,"T":"2017-08-28T15:10:00","BV":0.11255791},{"O":0.00068395,"H":0.00068399,"L":0.00068000,"C":0.00068399,"V":822.50877603,"T":"2017-08-28T15:15:00","BV":0.56191219},{"O":0.00068399,"H":0.00068399,"L":0.00068320,"C":0.00068322,"V":2256.22519288,"T":"2017-08-28T15:20:00","BV":1.54191035},{"O":0.00068398,"H":0.00068398,"L":0.00067524,"C":0.00068396,"V":4772.97586864,"T":"2017-08-28T15:25:00","BV":3.25550555},{"O":0.00067522,"H":0.00068397,"L":0.00067521,"C":0.00068000,"V":829.93327756,"T":"2017-08-28T15:30:00","BV":0.56505549},{"O":0.00067899,"H":0.00067900,"L":0.00067520,"C":0.00067900,"V":1172.43324731,"T":"2017-08-28T15:35:00","BV":0.79349712},{"O":0.00067900,"H":0.00067900,"L":0.00067700,"C":0.00067700,"V":576.79941602,"T":"2017-08-28T15:40:00","BV":0.39151511},{"O":0.00067800,"H":0.00067800,"L":0.00067520,"C":0.00067703,"V":1752.33256955,"T":"2017-08-28T15:45:00","BV":1.18436631},{"O":0.00067703,"H":0.00067703,"L":0.00067520,"C":0.00067520,"V":45.39446876,"T":"2017-08-28T15:50:00","BV":0.03069720},{"O":0.00067700,"H":0.00067700,"L":0.00067610,"C":0.00067700,"V":71.53458325,"T":"2017-08-28T15:55:00","BV":0.04840185},{"O":0.00067610,"H":0.00067700,"L":0.00067520,"C":0.00067520,"V":2247.57648478,"T":"2017-08-28T16:00:00","BV":1.51832625},{"O":0.00067520,"H":0.00067600,"L":0.00067520,"C":0.00067600,"V":1890.61795551,"T":"2017-08-28T16:05:00","BV":1.27675338},{"O":0.00067600,"H":0.00067600,"L":0.00066522,"C":0.00067499,"V":3847.93389597,"T":"2017-08-28T16:10:00","BV":2.57934772},{"O":0.00067349,"H":0.00067349,"L":0.00067343,"C":0.00067343,"V":21.15219837,"T":"2017-08-28T16:15:00","BV":0.01424469},{"O":0.00066530,"H":0.00067186,"L":0.00066529,"C":0.00066556,"V":341.51931570,"T":"2017-08-28T16:20:00","BV":0.22755215},{"O":0.00066556,"H":0.00067138,"L":0.00066555,"C":0.00066977,"V":1075.73235687,"T":"2017-08-28T16:25:00","BV":0.71938808},{"O":0.00067198,"H":0.00067198,"L":0.00066977,"C":0.00067102,"V":243.08872968,"T":"2017-08-28T16:30:00","BV":0.16309006},{"O":0.00067195,"H":0.00067300,"L":0.00067195,"C":0.00067300,"V":710.14044656,"T":"2017-08-28T16:35:00","BV":0.47744142},{"O":0.00067499,"H":0.00067699,"L":0.00067373,"C":0.00067699,"V":479.49027194,"T":"2017-08-28T16:40:00","BV":0.32455378},{"O":0.00067540,"H":0.00067699,"L":0.00066555,"C":0.00067233,"V":5977.56023850,"T":"2017-08-28T16:45:00","BV":4.00706977},{"O":0.00067583,"H":0.00067583,"L":0.00066557,"C":0.00067380,"V":2391.53209016,"T":"2017-08-28T16:50:00","BV":1.61087997},{"O":0.00067380,"H":0.00067380,"L":0.00066625,"C":0.00067289,"V":90.88012300,"T":"2017-08-28T16:55:00","BV":0.06120353},{"O":0.00067275,"H":0.00067275,"L":0.00067200,"C":0.00067252,"V":359.14956200,"T":"2017-08-28T17:00:00","BV":0.24150875},{"O":0.00066655,"H":0.00067252,"L":0.00066655,"C":0.00067252,"V":2331.97330157,"T":"2017-08-28T17:05:00","BV":1.56798174},{"O":0.00067252,"H":0.00067699,"L":0.00067252,"C":0.00067369,"V":452.25411630,"T":"2017-08-28T17:10:00","BV":0.30463959},{"O":0.00067369,"H":0.00067699,"L":0.00067252,"C":0.00067253,"V":982.51964127,"T":"2017-08-28T17:15:00","BV":0.66214510},{"O":0.00067699,"H":0.00067703,"L":0.00067699,"C":0.00067703,"V":6980.02839735,"T":"2017-08-28T17:20:00","BV":4.72549021},{"O":0.00067703,"H":0.00068499,"L":0.00067700,"C":0.00068340,"V":1593.96792719,"T":"2017-08-28T17:25:00","BV":1.08243669},{"O":0.00067748,"H":0.00068490,"L":0.00067709,"C":0.00068398,"V":2709.66040087,"T":"2017-08-28T17:30:00","BV":1.84634905},{"O":0.00068398,"H":0.00068400,"L":0.00068000,"C":0.00068400,"V":1042.07674166,"T":"2017-08-28T17:35:00","BV":0.71016811},{"O":0.00068400,"H":0.00069046,"L":0.00067742,"C":0.00069001,"V":4212.59048707,"T":"2017-08-28T17:40:00","BV":2.89236700},{"O":0.00069046,"H":0.00070960,"L":0.00069001,"C":0.00069709,"V":8189.47988437,"T":"2017-08-28T17:45:00","BV":5.71667581},{"O":0.00070088,"H":0.00070960,"L":0.00069696,"C":0.00070387,"V":1501.49689718,"T":"2017-08-28T17:50:00","BV":1.05686923},{"O":0.00070387,"H":0.00070880,"L":0.00069699,"C":0.00069699,"V":4452.06212541,"T":"2017-08-28T17:55:00","BV":3.13365790},{"O":0.00069705,"H":0.00070484,"L":0.00069001,"C":0.00070454,"V":2314.76048927,"T":"2017-08-28T18:00:00","BV":1.60422329},{"O":0.00069750,"H":0.00070403,"L":0.00069750,"C":0.00070403,"V":1732.97810048,"T":"2017-08-28T18:05:00","BV":1.21879871},{"O":0.00070446,"H":0.00070486,"L":0.00069751,"C":0.00069751,"V":4087.83616973,"T":"2017-08-28T18:10:00","BV":2.87901028},{"O":0.00070396,"H":0.00070396,"L":0.00069751,"C":0.00069751,"V":295.55581619,"T":"2017-08-28T18:15:00","BV":0.20744729},{"O":0.00069800,"H":0.00070199,"L":0.00069751,"C":0.00070199,"V":306.05181911,"T":"2017-08-28T18:20:00","BV":0.21387729},{"O":0.00070199,"H":0.00070199,"L":0.00070197,"C":0.00070197,"V":103.60132913,"T":"2017-08-28T18:25:00","BV":0.07272702},{"O":0.00070197,"H":0.00070197,"L":0.00068762,"C":0.00069640,"V":816.07943736,"T":"2017-08-28T18:30:00","BV":0.56745694},{"O":0.00069620,"H":0.00069674,"L":0.00068794,"C":0.00068871,"V":1856.67785285,"T":"2017-08-28T18:35:00","BV":1.28049349},{"O":0.00069688,"H":0.00069688,"L":0.00068828,"C":0.00069001,"V":1817.35611978,"T":"2017-08-28T18:40:00","BV":1.25252237},{"O":0.00069500,"H":0.00069919,"L":0.00069009,"C":0.00069827,"V":2324.84549781,"T":"2017-08-28T18:45:00","BV":1.61270716},{"O":0.00069809,"H":0.00069811,"L":0.00069009,"C":0.00069608,"V":1191.93141421,"T":"2017-08-28T18:50:00","BV":0.83129464},{"O":0.00069608,"H":0.00069720,"L":0.00069601,"C":0.00069720,"V":507.23683045,"T":"2017-08-28T18:55:00","BV":0.35323536},{"O":0.00069720,"H":0.00070200,"L":0.00069720,"C":0.00070200,"V":691.26921514,"T":"2017-08-28T19:00:00","BV":0.48395341},{"O":0.00070200,"H":0.00070395,"L":0.00069755,"C":0.00069755,"V":435.63452305,"T":"2017-08-28T19:05:00","BV":0.30604719},{"O":0.00069764,"H":0.00070200,"L":0.00069720,"C":0.00069720,"V":1118.01720317,"T":"2017-08-28T19:10:00","BV":0.77986704},{"O":0.00069674,"H":0.00069674,"L":0.00068650,"C":0.00068651,"V":4205.01524331,"T":"2017-08-28T19:15:00","BV":2.89508217},{"O":0.00069615,"H":0.00069615,"L":0.00068654,"C":0.00069526,"V":243.75734432,"T":"2017-08-28T19:20:00","BV":0.16950380},{"O":0.00069508,"H":0.00069530,"L":0.00068660,"C":0.00069479,"V":364.88079445,"T":"2017-08-28T19:25:00","BV":0.25239450},{"O":0.00068665,"H":0.00068667,"L":0.00068300,"C":0.00068500,"V":2047.81202875,"T":"2017-08-28T19:30:00","BV":1.40522267},{"O":0.00068330,"H":0.00068650,"L":0.00068330,"C":0.00068650,"V":1489.21061070,"T":"2017-08-28T19:35:00","BV":1.02000811},{"O":0.00068650,"H":0.00069982,"L":0.00068650,"C":0.00069982,"V":155.64470888,"T":"2017-08-28T19:40:00","BV":0.10713019},{"O":0.00069344,"H":0.00069346,"L":0.00069344,"C":0.00069344,"V":415.45558311,"T":"2017-08-28T19:45:00","BV":0.28809406},{"O":0.00069345,"H":0.00069345,"L":0.00069115,"C":0.00069115,"V":114.14227861,"T":"2017-08-28T19:50:00","BV":0.07914044},{"O":0.00069115,"H":0.00069445,"L":0.00069011,"C":0.00069030,"V":1072.79070305,"T":"2017-08-28T19:55:00","BV":0.74196577},{"O":0.00069000,"H":0.00069439,"L":0.00068654,"C":0.00069426,"V":291.59555381,"T":"2017-08-28T20:00:00","BV":0.20092949},{"O":0.00069409,"H":0.00069409,"L":0.00068659,"C":0.00068659,"V":644.53229097,"T":"2017-08-28T20:05:00","BV":0.44418896},{"O":0.00068659,"H":0.00069000,"L":0.00067700,"C":0.00068660,"V":7171.79710955,"T":"2017-08-28T20:10:00","BV":4.89521307},{"O":0.00068990,"H":0.00069000,"L":0.00068660,"C":0.00068999,"V":767.62484956,"T":"2017-08-28T20:15:00","BV":0.52914349},{"O":0.00068999,"H":0.00069000,"L":0.00068999,"C":0.00068999,"V":510.35386714,"T":"2017-08-28T20:20:00","BV":0.35214207},{"O":0.00069000,"H":0.00069000,"L":0.00068660,"C":0.00069000,"V":1673.36532395,"T":"2017-08-28T20:25:00","BV":1.15363117},{"O":0.00069000,"H":0.00069189,"L":0.00068659,"C":0.00069186,"V":1554.14115427,"T":"2017-08-28T20:30:00","BV":1.06842730},{"O":0.00069198,"H":0.00069405,"L":0.00069198,"C":0.00069200,"V":2108.41232072,"T":"2017-08-28T20:35:00","BV":1.45921593},{"O":0.00069370,"H":0.00070632,"L":0.00069370,"C":0.00070632,"V":2803.85013985,"T":"2017-08-28T20:40:00","BV":1.96855357},{"O":0.00070633,"H":0.00071000,"L":0.00070012,"C":0.00070235,"V":2373.97484844,"T":"2017-08-28T20:45:00","BV":1.67227412},{"O":0.00070076,"H":0.00070200,"L":0.00070076,"C":0.00070200,"V":556.71915550,"T":"2017-08-28T20:50:00","BV":0.39016246},{"O":0.00070200,"H":0.00070234,"L":0.00070076,"C":0.00070234,"V":1756.77372480,"T":"2017-08-28T20:55:00","BV":1.23333117},{"O":0.00070076,"H":0.00070234,"L":0.00070076,"C":0.00070080,"V":653.12233137,"T":"2017-08-28T21:00:00","BV":0.45807672},{"O":0.00070076,"H":0.00070080,"L":0.00070076,"C":0.00070080,"V":2506.44294715,"T":"2017-08-28T21:05:00","BV":1.75649160},{"O":0.00070080,"H":0.00070234,"L":0.00070079,"C":0.00070233,"V":2831.04741999,"T":"2017-08-28T21:10:00","BV":1.98785532},{"O":0.00070081,"H":0.00070233,"L":0.00070076,"C":0.00070233,"V":8293.34842827,"T":"2017-08-28T21:15:00","BV":5.81359611},{"O":0.00070233,"H":0.00070233,"L":0.00070076,"C":0.00070233,"V":163.23676969,"T":"2017-08-28T21:20:00","BV":0.11463977},{"O":0.00070233,"H":0.00070233,"L":0.00070076,"C":0.00070233,"V":1871.59591042,"T":"2017-08-28T21:25:00","BV":1.31347039},{"O":0.00070232,"H":0.00070232,"L":0.00070076,"C":0.00070076,"V":232.04737977,"T":"2017-08-28T21:30:00","BV":0.16270190},{"O":0.00070220,"H":0.00070232,"L":0.00070076,"C":0.00070200,"V":6016.48667821,"T":"2017-08-28T21:35:00","BV":4.21863383},{"O":0.00070230,"H":0.00070233,"L":0.00070001,"C":0.00070170,"V":3816.98300333,"T":"2017-08-28T21:40:00","BV":2.67838737},{"O":0.00070162,"H":0.00070232,"L":0.00070162,"C":0.00070162,"V":360.13343735,"T":"2017-08-28T21:45:00","BV":0.25268032},{"O":0.00070001,"H":0.00070162,"L":0.00070001,"C":0.00070160,"V":866.23567148,"T":"2017-08-28T21:50:00","BV":0.60726551},{"O":0.00070160,"H":0.00070232,"L":0.00070001,"C":0.00070232,"V":784.51932829,"T":"2017-08-28T21:55:00","BV":0.55004379},{"O":0.00070232,"H":0.00070233,"L":0.00069400,"C":0.00070233,"V":1265.00862698,"T":"2017-08-28T22:00:00","BV":0.88670956},{"O":0.00070233,"H":0.00070233,"L":0.00070000,"C":0.00070233,"V":2025.90010053,"T":"2017-08-28T22:05:00","BV":1.42209027},{"O":0.00070233,"H":0.00070235,"L":0.00070233,"C":0.00070235,"V":2377.55106164,"T":"2017-08-28T22:10:00","BV":1.66984742},{"O":0.00070235,"H":0.00071700,"L":0.00070235,"C":0.00071700,"V":4524.94910016,"T":"2017-08-28T22:15:00","BV":3.22207608},{"O":0.00071025,"H":0.00072321,"L":0.00071025,"C":0.00072321,"V":6938.12260891,"T":"2017-08-28T22:20:00","BV":4.99783500},{"O":0.00072320,"H":0.00072321,"L":0.00071800,"C":0.00072320,"V":2525.01023884,"T":"2017-08-28T22:25:00","BV":1.82580854},{"O":0.00072320,"H":0.00072320,"L":0.00071022,"C":0.00072000,"V":2436.70426042,"T":"2017-08-28T22:30:00","BV":1.75597855},{"O":0.00072000,"H":0.00072320,"L":0.00072000,"C":0.00072320,"V":12216.11013342,"T":"2017-08-28T22:35:00","BV":8.83328958},{"O":0.00072320,"H":0.00072320,"L":0.00071022,"C":0.00072000,"V":2147.76291284,"T":"2017-08-28T22:40:00","BV":1.54804072},{"O":0.00072000,"H":0.00072320,"L":0.00071023,"C":0.00072000,"V":5603.17285392,"T":"2017-08-28T22:45:00","BV":4.03916276},{"O":0.00072000,"H":0.00072010,"L":0.00072000,"C":0.00072000,"V":3192.36400823,"T":"2017-08-28T22:50:00","BV":2.29852391},{"O":0.00072306,"H":0.00072320,"L":0.00071551,"C":0.00071551,"V":440.51076385,"T":"2017-08-28T22:55:00","BV":0.31837378},{"O":0.00071600,"H":0.00072317,"L":0.00071074,"C":0.00072317,"V":549.44053222,"T":"2017-08-28T23:00:00","BV":0.39554237},{"O":0.00072317,"H":0.00072318,"L":0.00072300,"C":0.00072300,"V":602.42022144,"T":"2017-08-28T23:05:00","BV":0.43564292},{"O":0.00071401,"H":0.00071402,"L":0.00071230,"C":0.00071398,"V":974.81311619,"T":"2017-08-28T23:10:00","BV":0.69597238},{"O":0.00071401,"H":0.00071401,"L":0.00070018,"C":0.00070299,"V":2287.40024067,"T":"2017-08-28T23:15:00","BV":1.62278926},{"O":0.00070306,"H":0.00070996,"L":0.00070000,"C":0.00070000,"V":2942.25237330,"T":"2017-08-28T23:20:00","BV":2.06450347},{"O":0.00070001,"H":0.00070002,"L":0.00069000,"C":0.00069202,"V":3419.34278979,"T":"2017-08-28T23:25:00","BV":2.37946776},{"O":0.00069201,"H":0.00069202,"L":0.00068800,"C":0.00068999,"V":4003.28203478,"T":"2017-08-28T23:30:00","BV":2.76728865},{"O":0.00068999,"H":0.00068999,"L":0.00068660,"C":0.00068800,"V":1360.22979711,"T":"2017-08-28T23:35:00","BV":0.93587843},{"O":0.00068800,"H":0.00068800,"L":0.00068660,"C":0.00068663,"V":1098.39181624,"T":"2017-08-28T23:40:00","BV":0.75421905},{"O":0.00069261,"H":0.00069319,"L":0.00069259,"C":0.00069315,"V":142.00456339,"T":"2017-08-28T23:45:00","BV":0.09837112},{"O":0.00069316,"H":0.00069348,"L":0.00069316,"C":0.00069348,"V":446.42677937,"T":"2017-08-28T23:50:00","BV":0.30946174},{"O":0.00069750,"H":0.00070500,"L":0.00069750,"C":0.00070500,"V":775.24189830,"T":"2017-08-28T23:55:00","BV":0.54374064},{"O":0.00070500,"H":0.00071000,"L":0.00069920,"C":0.00069920,"V":2474.86231638,"T":"2017-08-29T00:00:00","BV":1.74949392},{"O":0.00070165,"H":0.00070165,"L":0.00068760,"C":0.00068779,"V":3441.34581822,"T":"2017-08-29T00:05:00","BV":2.37345002},{"O":0.00069399,"H":0.00069399,"L":0.00069000,"C":0.00069165,"V":410.64072764,"T":"2017-08-29T00:10:00","BV":0.28392948},{"O":0.00069223,"H":0.00069376,"L":0.00068779,"C":0.00068779,"V":150.77299968,"T":"2017-08-29T00:15:00","BV":0.10420839},{"O":0.00068779,"H":0.00068779,"L":0.00067563,"C":0.00067563,"V":4982.09883510,"T":"2017-08-29T00:20:00","BV":3.39818054},{"O":0.00068189,"H":0.00068273,"L":0.00067563,"C":0.00067583,"V":7139.60027044,"T":"2017-08-29T00:25:00","BV":4.82690401},{"O":0.00068141,"H":0.00069730,"L":0.00068069,"C":0.00069730,"V":94.89020195,"T":"2017-08-29T00:30:00","BV":0.06470111},{"O":0.00068641,"H":0.00068692,"L":0.00067583,"C":0.00068545,"V":1874.40367062,"T":"2017-08-29T00:35:00","BV":1.27498907},{"O":0.00067600,"H":0.00068440,"L":0.00067583,"C":0.00067883,"V":2387.31738171,"T":"2017-08-29T00:40:00","BV":1.62347487},{"O":0.00067583,"H":0.00067875,"L":0.00067563,"C":0.00067859,"V":360.29270714,"T":"2017-08-29T00:45:00","BV":0.24420432},{"O":0.00067851,"H":0.00067851,"L":0.00067850,"C":0.00067851,"V":272.67782932,"T":"2017-08-29T00:50:00","BV":0.18501365},{"O":0.00067851,"H":0.00069894,"L":0.00067851,"C":0.00068779,"V":1965.44335858,"T":"2017-08-29T00:55:00","BV":1.35686550},{"O":0.00068269,"H":0.00068277,"L":0.00068269,"C":0.00068276,"V":285.58120523,"T":"2017-08-29T01:00:00","BV":0.19497325},{"O":0.00068276,"H":0.00068779,"L":0.00068276,"C":0.00068277,"V":1233.41110974,"T":"2017-08-29T01:05:00","BV":0.84363338},{"O":0.00068778,"H":0.00068779,"L":0.00068281,"C":0.00068281,"V":2452.78667252,"T":"2017-08-29T01:10:00","BV":1.67879792},{"O":0.00068278,"H":0.00068786,"L":0.00068278,"C":0.00068786,"V":2329.81791551,"T":"2017-08-29T01:15:00","BV":1.59609729},{"O":0.00068786,"H":0.00069632,"L":0.00068779,"C":0.00069632,"V":2742.34040140,"T":"2017-08-29T01:20:00","BV":1.88686696},{"O":0.00068899,"H":0.00068899,"L":0.00068782,"C":0.00068899,"V":204.06901915,"T":"2017-08-29T01:25:00","BV":0.14060063},{"O":0.00068782,"H":0.00068898,"L":0.00068779,"C":0.00068779,"V":4497.70251986,"T":"2017-08-29T01:30:00","BV":3.09526698},{"O":0.00068279,"H":0.00069470,"L":0.00068279,"C":0.00068915,"V":3000.08526984,"T":"2017-08-29T01:35:00","BV":2.05618628},{"O":0.00068915,"H":0.00069463,"L":0.00068869,"C":0.00068869,"V":1440.27737111,"T":"2017-08-29T01:40:00","BV":0.99348921},{"O":0.00068886,"H":0.00069103,"L":0.00068869,"C":0.00068872,"V":737.21919854,"T":"2017-08-29T01:45:00","BV":0.50784712},{"O":0.00068914,"H":0.00069469,"L":0.00068869,"C":0.00069469,"V":1441.44488139,"T":"2017-08-29T01:50:00","BV":0.99370872},{"O":0.00069103,"H":0.00069999,"L":0.00068916,"C":0.00069787,"V":2229.82783924,"T":"2017-08-29T01:55:00","BV":1.55558019},{"O":0.00069203,"H":0.00069690,"L":0.00069203,"C":0.00069301,"V":384.12822940,"T":"2017-08-29T02:00:00","BV":0.26676442},{"O":0.00069301,"H":0.00071401,"L":0.00069301,"C":0.00070216,"V":6848.93160586,"T":"2017-08-29T02:05:00","BV":4.86250835},{"O":0.00070357,"H":0.00071399,"L":0.00070109,"C":0.00070322,"V":1686.83643026,"T":"2017-08-29T02:10:00","BV":1.18917294},{"O":0.00070281,"H":0.00071401,"L":0.00070273,"C":0.00070339,"V":10313.72035381,"T":"2017-08-29T02:15:00","BV":7.34901437},{"O":0.00071101,"H":0.00071318,"L":0.00071101,"C":0.00071133,"V":682.72715725,"T":"2017-08-29T02:20:00","BV":0.48570541},{"O":0.00071133,"H":0.00071401,"L":0.00071133,"C":0.00071401,"V":282.14822762,"T":"2017-08-29T02:25:00","BV":0.20132443},{"O":0.00071424,"H":0.00071424,"L":0.00069626,"C":0.00071400,"V":3781.46977150,"T":"2017-08-29T02:30:00","BV":2.65741066},{"O":0.00071001,"H":0.00071381,"L":0.00070030,"C":0.00070047,"V":386.25589346,"T":"2017-08-29T02:35:00","BV":0.27357752},{"O":0.00071312,"H":0.00071312,"L":0.00071100,"C":0.00071288,"V":643.11594225,"T":"2017-08-29T02:40:00","BV":0.45755801},{"O":0.00071261,"H":0.00071300,"L":0.00071081,"C":0.00071300,"V":1942.07346177,"T":"2017-08-29T02:45:00","BV":1.38198993},{"O":0.00071300,"H":0.00071300,"L":0.00071031,"C":0.00071031,"V":2366.46988828,"T":"2017-08-29T02:50:00","BV":1.68410218},{"O":0.00071031,"H":0.00071031,"L":0.00070085,"C":0.00070094,"V":1764.13999846,"T":"2017-08-29T02:55:00","BV":1.25180503},{"O":0.00070113,"H":0.00070113,"L":0.00070085,"C":0.00070093,"V":1771.54188354,"T":"2017-08-29T03:00:00","BV":1.24175475},{"O":0.00070093,"H":0.00070828,"L":0.00070093,"C":0.00070810,"V":837.59401715,"T":"2017-08-29T03:05:00","BV":0.58766572},{"O":0.00070780,"H":0.00070781,"L":0.00070066,"C":0.00070094,"V":395.55227874,"T":"2017-08-29T03:10:00","BV":0.27727145},{"O":0.00070094,"H":0.00070094,"L":0.00069500,"C":0.00069558,"V":9279.39478647,"T":"2017-08-29T03:15:00","BV":6.49558022},{"O":0.00069559,"H":0.00069559,"L":0.00069558,"C":0.00069558,"V":1202.63605971,"T":"2017-08-29T03:20:00","BV":0.83653552},{"O":0.00069558,"H":0.00069559,"L":0.00069492,"C":0.00069559,"V":580.22127620,"T":"2017-08-29T03:25:00","BV":0.40333023},{"O":0.00069559,"H":0.00069559,"L":0.00069162,"C":0.00069223,"V":1118.72247120,"T":"2017-08-29T03:30:00","BV":0.77543474},{"O":0.00069205,"H":0.00069206,"L":0.00068861,"C":0.00068861,"V":1669.95074115,"T":"2017-08-29T03:35:00","BV":1.15093762},{"O":0.00069546,"H":0.00070093,"L":0.00069546,"C":0.00070093,"V":1714.53229986,"T":"2017-08-29T03:40:00","BV":1.19646690},{"O":0.00070568,"H":0.00071277,"L":0.00070400,"C":0.00070873,"V":2286.16225193,"T":"2017-08-29T03:45:00","BV":1.62216711},{"O":0.00070873,"H":0.00070873,"L":0.00070400,"C":0.00070873,"V":816.69450240,"T":"2017-08-29T03:50:00","BV":0.57816526},{"O":0.00070872,"H":0.00070999,"L":0.00070872,"C":0.00070999,"V":1046.12770628,"T":"2017-08-29T03:55:00","BV":0.74151869},{"O":0.00070999,"H":0.00071277,"L":0.00070875,"C":0.00071277,"V":1892.62862968,"T":"2017-08-29T04:00:00","BV":1.34367489},{"O":0.00071200,"H":0.00071200,"L":0.00070873,"C":0.00071148,"V":492.61934041,"T":"2017-08-29T04:05:00","BV":0.34931093},{"O":0.00071198,"H":0.00071198,"L":0.00071146,"C":0.00071146,"V":1025.75237053,"T":"2017-08-29T04:10:00","BV":0.73018634},{"O":0.00070873,"H":0.00071194,"L":0.00070873,"C":0.00071194,"V":954.09895942,"T":"2017-08-29T04:15:00","BV":0.67908877},{"O":0.00071193,"H":0.00071194,"L":0.00071193,"C":0.00071194,"V":1037.49156020,"T":"2017-08-29T04:20:00","BV":0.73862517},{"O":0.00071194,"H":0.00071278,"L":0.00071193,"C":0.00071193,"V":2652.01786069,"T":"2017-08-29T04:25:00","BV":1.88917458},{"O":0.00071193,"H":0.00071276,"L":0.00070025,"C":0.00070998,"V":4171.92350385,"T":"2017-08-29T04:30:00","BV":2.94828735},{"O":0.00070998,"H":0.00071000,"L":0.00070101,"C":0.00070998,"V":5366.27518568,"T":"2017-08-29T04:35:00","BV":3.80290063},{"O":0.00070200,"H":0.00071000,"L":0.00069905,"C":0.00069905,"V":8321.59455091,"T":"2017-08-29T04:40:00","BV":5.87088534},{"O":0.00069902,"H":0.00069973,"L":0.00069000,"C":0.00069000,"V":2700.76444720,"T":"2017-08-29T04:45:00","BV":1.86980816},{"O":0.00068999,"H":0.00069555,"L":0.00068999,"C":0.00069490,"V":1546.43401249,"T":"2017-08-29T04:50:00","BV":1.06709024},{"O":0.00069002,"H":0.00069003,"L":0.00068279,"C":0.00069003,"V":17687.47300890,"T":"2017-08-29T04:55:00","BV":12.11454388},{"O":0.00069224,"H":0.00069619,"L":0.00069003,"C":0.00069602,"V":758.61188692,"T":"2017-08-29T05:00:00","BV":0.52400804},{"O":0.00069595,"H":0.00069595,"L":0.00069582,"C":0.00069582,"V":22.04657819,"T":"2017-08-29T05:05:00","BV":0.01534059},{"O":0.00069582,"H":0.00070000,"L":0.00069582,"C":0.00070000,"V":737.65883885,"T":"2017-08-29T05:10:00","BV":0.51481260},{"O":0.00070000,"H":0.00070000,"L":0.00069584,"C":0.00069584,"V":899.78383630,"T":"2017-08-29T05:15:00","BV":0.62930876},{"O":0.00070375,"H":0.00071010,"L":0.00069607,"C":0.00070354,"V":8388.10685997,"T":"2017-08-29T05:20:00","BV":5.85927480},{"O":0.00069601,"H":0.00069651,"L":0.00069601,"C":0.00069651,"V":455.60717491,"T":"2017-08-29T05:25:00","BV":0.31728799},{"O":0.00069655,"H":0.00070359,"L":0.00069610,"C":0.00070342,"V":1493.23849004,"T":"2017-08-29T05:30:00","BV":1.04552395},{"O":0.00069610,"H":0.00070286,"L":0.00069610,"C":0.00070264,"V":750.36496022,"T":"2017-08-29T05:35:00","BV":0.52609164},{"O":0.00069681,"H":0.00070940,"L":0.00069681,"C":0.00070811,"V":2260.37753939,"T":"2017-08-29T05:40:00","BV":1.59870835},{"O":0.00070940,"H":0.00071592,"L":0.00070811,"C":0.00071592,"V":5284.18664314,"T":"2017-08-29T05:45:00","BV":3.76306617},{"O":0.00071600,"H":0.00071899,"L":0.00071600,"C":0.00071899,"V":5711.92784950,"T":"2017-08-29T05:50:00","BV":4.09330615},{"O":0.00071360,"H":0.00071360,"L":0.00070994,"C":0.00071359,"V":749.23084969,"T":"2017-08-29T05:55:00","BV":0.53240320},{"O":0.00071360,"H":0.00071361,"L":0.00071359,"C":0.00071361,"V":714.82540328,"T":"2017-08-29T06:00:00","BV":0.51009507},{"O":0.00071360,"H":0.00071913,"L":0.00071360,"C":0.00071362,"V":2406.91114261,"T":"2017-08-29T06:05:00","BV":1.72848625},{"O":0.00071361,"H":0.00071913,"L":0.00071361,"C":0.00071913,"V":2304.84545645,"T":"2017-08-29T06:10:00","BV":1.65742291},{"O":0.00071901,"H":0.00071913,"L":0.00071901,"C":0.00071913,"V":1186.88303732,"T":"2017-08-29T06:15:00","BV":0.85347352},{"O":0.00071913,"H":0.00071914,"L":0.00071901,"C":0.00071914,"V":473.59789286,"T":"2017-08-29T06:20:00","BV":0.34055794},{"O":0.00071914,"H":0.00071914,"L":0.00071913,"C":0.00071913,"V":432.05167575,"T":"2017-08-29T06:25:00","BV":0.31070555},{"O":0.00071913,"H":0.00071913,"L":0.00071901,"C":0.00071901,"V":195.24887866,"T":"2017-08-29T06:30:00","BV":0.14039250},{"O":0.00071901,"H":0.00071902,"L":0.00071359,"C":0.00071359,"V":1520.83649886,"T":"2017-08-29T06:35:00","BV":1.08858858},{"O":0.00071359,"H":0.00071880,"L":0.00071359,"C":0.00071880,"V":626.26833711,"T":"2017-08-29T06:40:00","BV":0.44748283},{"O":0.00071409,"H":0.00071879,"L":0.00071000,"C":0.00071000,"V":1063.00311123,"T":"2017-08-29T06:45:00","BV":0.75747064},{"O":0.00071000,"H":0.00071000,"L":0.00070057,"C":0.00070762,"V":3021.88035811,"T":"2017-08-29T06:50:00","BV":2.13114431},{"O":0.00070730,"H":0.00070947,"L":0.00070153,"C":0.00070153,"V":501.03389379,"T":"2017-08-29T06:55:00","BV":0.35532352},{"O":0.00070100,"H":0.00070153,"L":0.00070073,"C":0.00070153,"V":1067.31742784,"T":"2017-08-29T07:00:00","BV":0.74859102},{"O":0.00070988,"H":0.00070988,"L":0.00070899,"C":0.00070899,"V":231.06138281,"T":"2017-08-29T07:05:00","BV":0.16401383},{"O":0.00070251,"H":0.00070251,"L":0.00070199,"C":0.00070200,"V":1487.13998807,"T":"2017-08-29T07:10:00","BV":1.04452493},{"O":0.00070153,"H":0.00070200,"L":0.00070046,"C":0.00070200,"V":230.17239807,"T":"2017-08-29T07:15:00","BV":0.16155996},{"O":0.00070200,"H":0.00070200,"L":0.00070000,"C":0.00070046,"V":685.75049731,"T":"2017-08-29T07:20:00","BV":0.48009869},{"O":0.00070046,"H":0.00070046,"L":0.00070000,"C":0.00070046,"V":108.76611145,"T":"2017-08-29T07:25:00","BV":0.07616329},{"O":0.00070000,"H":0.00070000,"L":0.00070000,"C":0.00070000,"V":243.03357433,"T":"2017-08-29T07:30:00","BV":0.17012349},{"O":0.00070000,"H":0.00070211,"L":0.00070000,"C":0.00070000,"V":587.01736069,"T":"2017-08-29T07:35:00","BV":0.41164195},{"O":0.00069999,"H":0.00069999,"L":0.00069649,"C":0.00069649,"V":729.79201628,"T":"2017-08-29T07:40:00","BV":0.50848039},{"O":0.00069649,"H":0.00069649,"L":0.00069633,"C":0.00069649,"V":328.57200561,"T":"2017-08-29T07:45:00","BV":0.22880594},{"O":0.00070000,"H":0.00071000,"L":0.00069700,"C":0.00070380,"V":1596.64516992,"T":"2017-08-29T07:50:00","BV":1.12555753},{"O":0.00070380,"H":0.00071000,"L":0.00070380,"C":0.00070801,"V":1350.54731864,"T":"2017-08-29T07:55:00","BV":0.95795618},{"O":0.00070999,"H":0.00071000,"L":0.00070645,"C":0.00070645,"V":724.14404942,"T":"2017-08-29T08:00:00","BV":0.51357325},{"O":0.00070300,"H":0.00071720,"L":0.00070300,"C":0.00071216,"V":1387.02801477,"T":"2017-08-29T08:05:00","BV":0.98619399},{"O":0.00071216,"H":0.00071571,"L":0.00071216,"C":0.00071571,"V":520.37176762,"T":"2017-08-29T08:10:00","BV":0.37232934},{"O":0.00071571,"H":0.00071879,"L":0.00071571,"C":0.00071670,"V":225.49835000,"T":"2017-08-29T08:15:00","BV":0.16153884},{"O":0.00071670,"H":0.00071799,"L":0.00071670,"C":0.00071750,"V":120.92769561,"T":"2017-08-29T08:20:00","BV":0.08676066},{"O":0.00071799,"H":0.00071825,"L":0.00071799,"C":0.00071825,"V":2335.32032552,"T":"2017-08-29T08:25:00","BV":1.67699752},{"O":0.00071825,"H":0.00071879,"L":0.00071600,"C":0.00071600,"V":1858.18746937,"T":"2017-08-29T08:30:00","BV":1.33432281},{"O":0.00071600,"H":0.00071600,"L":0.00071216,"C":0.00071216,"V":1628.64062132,"T":"2017-08-29T08:35:00","BV":1.16608343},{"O":0.00071050,"H":0.00071050,"L":0.00068124,"C":0.00068124,"V":9972.11902207,"T":"2017-08-29T08:40:00","BV":6.94029440},{"O":0.00068124,"H":0.00068977,"L":0.00068105,"C":0.00068924,"V":14683.15687345,"T":"2017-08-29T08:45:00","BV":10.05523231},{"O":0.00068919,"H":0.00068919,"L":0.00068123,"C":0.00068882,"V":995.22811272,"T":"2017-08-29T08:50:00","BV":0.68005681},{"O":0.00068877,"H":0.00068877,"L":0.00068321,"C":0.00068497,"V":721.24549532,"T":"2017-08-29T08:55:00","BV":0.49399210},{"O":0.00068864,"H":0.00068924,"L":0.00068864,"C":0.00068924,"V":255.88090387,"T":"2017-08-29T09:00:00","BV":0.17633833},{"O":0.00068905,"H":0.00068924,"L":0.00068904,"C":0.00068924,"V":6333.61816155,"T":"2017-08-29T09:05:00","BV":4.36504520},{"O":0.00068924,"H":0.00068924,"L":0.00068904,"C":0.00068904,"V":24.86358984,"T":"2017-08-29T09:10:00","BV":0.01713496},{"O":0.00068924,"H":0.00068924,"L":0.00068904,"C":0.00068914,"V":254.66581511,"T":"2017-08-29T09:15:00","BV":0.17549774},{"O":0.00068906,"H":0.00068924,"L":0.00068905,"C":0.00068924,"V":1704.41441624,"T":"2017-08-29T09:20:00","BV":1.17463714},{"O":0.00068923,"H":0.00068924,"L":0.00068918,"C":0.00068924,"V":1150.68884819,"T":"2017-08-29T09:25:00","BV":0.79309328},{"O":0.00068919,"H":0.00068924,"L":0.00068907,"C":0.00068907,"V":1652.65199196,"T":"2017-08-29T09:30:00","BV":1.13892487},{"O":0.00068924,"H":0.00068924,"L":0.00068549,"C":0.00068549,"V":1203.14555131,"T":"2017-08-29T09:35:00","BV":0.82861747},{"O":0.00068549,"H":0.00068549,"L":0.00068224,"C":0.00068224,"V":1580.70567053,"T":"2017-08-29T09:40:00","BV":1.08206828},{"O":0.00068510,"H":0.00068510,"L":0.00068510,"C":0.00068510,"V":658.85324571,"T":"2017-08-29T09:45:00","BV":0.45138032},{"O":0.00068224,"H":0.00068510,"L":0.00068224,"C":0.00068510,"V":467.12872896,"T":"2017-08-29T09:50:00","BV":0.31962345},{"O":0.00068510,"H":0.00068924,"L":0.00068224,"C":0.00068924,"V":329.39357865,"T":"2017-08-29T09:55:00","BV":0.22558233},{"O":0.00068524,"H":0.00068924,"L":0.00068524,"C":0.00068924,"V":1004.72971167,"T":"2017-08-29T10:00:00","BV":0.69194529},{"O":0.00068924,"H":0.00068962,"L":0.00068924,"C":0.00068960,"V":6134.48679492,"T":"2017-08-29T10:05:00","BV":4.22869231},{"O":0.00068960,"H":0.00070300,"L":0.00068960,"C":0.00069407,"V":1772.82163543,"T":"2017-08-29T10:10:00","BV":1.23089175},{"O":0.00069407,"H":0.00069998,"L":0.00069407,"C":0.00069548,"V":1008.90103136,"T":"2017-08-29T10:15:00","BV":0.70083910},{"O":0.00069561,"H":0.00069561,"L":0.00069300,"C":0.00069300,"V":6527.61220792,"T":"2017-08-29T10:20:00","BV":4.52474955},{"O":0.00069486,"H":0.00069486,"L":0.00069100,"C":0.00069107,"V":187.37599974,"T":"2017-08-29T10:25:00","BV":0.12972122},{"O":0.00069303,"H":0.00069303,"L":0.00069100,"C":0.00069283,"V":1922.01663113,"T":"2017-08-29T10:30:00","BV":1.33094574},{"O":0.00069100,"H":0.00069274,"L":0.00069100,"C":0.00069274,"V":3288.38727127,"T":"2017-08-29T10:35:00","BV":2.27238283},{"O":0.00069274,"H":0.00069274,"L":0.00069274,"C":0.00069274,"V":20.00000000,"T":"2017-08-29T10:40:00","BV":0.01385480},{"O":0.00069100,"H":0.00069250,"L":0.00068960,"C":0.00068960,"V":3617.57313872,"T":"2017-08-29T10:45:00","BV":2.49700282},{"O":0.00069000,"H":0.00069000,"L":0.00068020,"C":0.00068020,"V":2244.49824744,"T":"2017-08-29T10:50:00","BV":1.53279591},{"O":0.00068004,"H":0.00068004,"L":0.00067851,"C":0.00067851,"V":7044.75076784,"T":"2017-08-29T10:55:00","BV":4.78765018},{"O":0.00067851,"H":0.00067851,"L":0.00067811,"C":0.00067811,"V":1181.10679867,"T":"2017-08-29T11:00:00","BV":0.80101794},{"O":0.00067811,"H":0.00067851,"L":0.00067500,"C":0.00067851,"V":4844.50583621,"T":"2017-08-29T11:05:00","BV":3.27204732},{"O":0.00067811,"H":0.00068614,"L":0.00067811,"C":0.00067900,"V":1640.90687226,"T":"2017-08-29T11:10:00","BV":1.12133067},{"O":0.00068605,"H":0.00068613,"L":0.00067904,"C":0.00068000,"V":278.51917157,"T":"2017-08-29T11:15:00","BV":0.18978552},{"O":0.00068613,"H":0.00068614,"L":0.00067812,"C":0.00067852,"V":1337.97646929,"T":"2017-08-29T11:20:00","BV":0.91023141},{"O":0.00067812,"H":0.00067812,"L":0.00067500,"C":0.00067504,"V":1337.36807240,"T":"2017-08-29T11:25:00","BV":0.90609427},{"O":0.00067700,"H":0.00067811,"L":0.00067267,"C":0.00067267,"V":4222.85457089,"T":"2017-08-29T11:30:00","BV":2.84795006},{"O":0.00067267,"H":0.00067274,"L":0.00067252,"C":0.00067274,"V":1390.68384270,"T":"2017-08-29T11:35:00","BV":0.93554381},{"O":0.00067274,"H":0.00067400,"L":0.00067274,"C":0.00067400,"V":601.80484694,"T":"2017-08-29T11:40:00","BV":0.40506036},{"O":0.00068073,"H":0.00068073,"L":0.00067401,"C":0.00067414,"V":449.40987750,"T":"2017-08-29T11:45:00","BV":0.30298785},{"O":0.00067414,"H":0.00067414,"L":0.00067403,"C":0.00067414,"V":1498.00828017,"T":"2017-08-29T11:50:00","BV":1.00972571},{"O":0.00067414,"H":0.00067414,"L":0.00067403,"C":0.00067414,"V":824.98789963,"T":"2017-08-29T11:55:00","BV":0.55612411},{"O":0.00067414,"H":0.00067993,"L":0.00067414,"C":0.00067993,"V":165.43947211,"T":"2017-08-29T12:00:00","BV":0.11194263},{"O":0.00067993,"H":0.00068504,"L":0.00067992,"C":0.00067994,"V":1099.21831371,"T":"2017-08-29T12:05:00","BV":0.74820552},{"O":0.00067994,"H":0.00067999,"L":0.00067994,"C":0.00067999,"V":128.16201290,"T":"2017-08-29T12:10:00","BV":0.08714630},{"O":0.00067999,"H":0.00068200,"L":0.00067999,"C":0.00068200,"V":361.44930923,"T":"2017-08-29T12:15:00","BV":0.24638786},{"O":0.00068200,"H":0.00068579,"L":0.00068200,"C":0.00068579,"V":791.41506609,"T":"2017-08-29T12:20:00","BV":0.54189133},{"O":0.00068200,"H":0.00068499,"L":0.00068200,"C":0.00068300,"V":186.02256383,"T":"2017-08-29T12:25:00","BV":0.12734392},{"O":0.00068300,"H":0.00068300,"L":0.00068200,"C":0.00068245,"V":188.05879220,"T":"2017-08-29T12:30:00","BV":0.12834961},{"O":0.00068245,"H":0.00068245,"L":0.00067993,"C":0.00067993,"V":4387.89463776,"T":"2017-08-29T12:35:00","BV":2.98681902},{"O":0.00067992,"H":0.00067992,"L":0.00067416,"C":0.00067416,"V":3582.78094583,"T":"2017-08-29T12:40:00","BV":2.42008208},{"O":0.00067416,"H":0.00067416,"L":0.00067403,"C":0.00067403,"V":2648.08904681,"T":"2017-08-29T12:45:00","BV":1.78517216},{"O":0.00067414,"H":0.00068239,"L":0.00067000,"C":0.00067970,"V":7813.65788039,"T":"2017-08-29T12:50:00","BV":5.28170992},{"O":0.00067990,"H":0.00068236,"L":0.00067209,"C":0.00068198,"V":4317.88119166,"T":"2017-08-29T12:55:00","BV":2.93098394},{"O":0.00068236,"H":0.00068239,"L":0.00067390,"C":0.00067390,"V":1971.20188171,"T":"2017-08-29T13:00:00","BV":1.34300082},{"O":0.00067433,"H":0.00068230,"L":0.00067397,"C":0.00067670,"V":687.51831991,"T":"2017-08-29T13:05:00","BV":0.46451293},{"O":0.00067426,"H":0.00067426,"L":0.00067200,"C":0.00067426,"V":1541.38893778,"T":"2017-08-29T13:10:00","BV":1.03750152},{"O":0.00067200,"H":0.00067670,"L":0.00067200,"C":0.00067670,"V":902.15423078,"T":"2017-08-29T13:15:00","BV":0.60929714},{"O":0.00067670,"H":0.00068204,"L":0.00067670,"C":0.00067850,"V":1990.43855936,"T":"2017-08-29T13:20:00","BV":1.34811183},{"O":0.00067750,"H":0.00068203,"L":0.00067750,"C":0.00068203,"V":798.61135723,"T":"2017-08-29T13:25:00","BV":0.54347362},{"O":0.00068203,"H":0.00068203,"L":0.00067750,"C":0.00067750,"V":589.22930731,"T":"2017-08-29T13:30:00","BV":0.40036764},{"O":0.00067750,"H":0.00067750,"L":0.00067000,"C":0.00067000,"V":3701.19670891,"T":"2017-08-29T13:35:00","BV":2.48458765},{"O":0.00067200,"H":0.00067200,"L":0.00066320,"C":0.00066434,"V":7228.63894227,"T":"2017-08-29T13:40:00","BV":4.81140985},{"O":0.00066434,"H":0.00066434,"L":0.00066101,"C":0.00066101,"V":7906.83979464,"T":"2017-08-29T13:45:00","BV":5.24757825},{"O":0.00066101,"H":0.00066101,"L":0.00065220,"C":0.00065994,"V":9671.84015715,"T":"2017-08-29T13:50:00","BV":6.36545952},{"O":0.00065994,"H":0.00065994,"L":0.00065221,"C":0.00065221,"V":4598.06856545,"T":"2017-08-29T13:55:00","BV":3.00168097},{"O":0.00065221,"H":0.00065995,"L":0.00065220,"C":0.00065246,"V":9875.27429455,"T":"2017-08-29T14:00:00","BV":6.44813635},{"O":0.00065253,"H":0.00065991,"L":0.00065000,"C":0.00065000,"V":17142.89202250,"T":"2017-08-29T14:05:00","BV":11.18335174},{"O":0.00065000,"H":0.00065054,"L":0.00064000,"C":0.00064500,"V":3892.36375525,"T":"2017-08-29T14:10:00","BV":2.51681557},{"O":0.00064500,"H":0.00065026,"L":0.00064191,"C":0.00064191,"V":3413.40103623,"T":"2017-08-29T14:15:00","BV":2.19507694},{"O":0.00064192,"H":0.00064192,"L":0.00064191,"C":0.00064192,"V":3099.18773974,"T":"2017-08-29T14:20:00","BV":1.98943015},{"O":0.00064192,"H":0.00064670,"L":0.00064191,"C":0.00064667,"V":1788.96794888,"T":"2017-08-29T14:25:00","BV":1.15116296},{"O":0.00064670,"H":0.00064991,"L":0.00064200,"C":0.00064200,"V":2702.24493305,"T":"2017-08-29T14:30:00","BV":1.73952529},{"O":0.00064668,"H":0.00064668,"L":0.00064000,"C":0.00064000,"V":5049.39828403,"T":"2017-08-29T14:35:00","BV":3.23605466},{"O":0.00064000,"H":0.00064200,"L":0.00063152,"C":0.00063152,"V":11823.99722681,"T":"2017-08-29T14:40:00","BV":7.50942230},{"O":0.00063235,"H":0.00063957,"L":0.00063235,"C":0.00063948,"V":1483.20310631,"T":"2017-08-29T14:45:00","BV":0.94810862},{"O":0.00063976,"H":0.00064669,"L":0.00063948,"C":0.00064668,"V":1742.10792078,"T":"2017-08-29T14:50:00","BV":1.12305246},{"O":0.00064150,"H":0.00064668,"L":0.00064149,"C":0.00064149,"V":2633.26329975,"T":"2017-08-29T14:55:00","BV":1.69470168},{"O":0.00064447,"H":0.00064448,"L":0.00061002,"C":0.00064161,"V":53893.84325883,"T":"2017-08-29T15:00:00","BV":33.64058216},{"O":0.00064124,"H":0.00067750,"L":0.00062054,"C":0.00065128,"V":9958.50913657,"T":"2017-08-29T15:05:00","BV":6.40561136},{"O":0.00064971,"H":0.00065128,"L":0.00063988,"C":0.00064918,"V":822.55639139,"T":"2017-08-29T15:10:00","BV":0.53359705},{"O":0.00064944,"H":0.00064944,"L":0.00064090,"C":0.00064936,"V":1615.27296886,"T":"2017-08-29T15:15:00","BV":1.04348192},{"O":0.00064938,"H":0.00064938,"L":0.00064114,"C":0.00064900,"V":414.69181943,"T":"2017-08-29T15:20:00","BV":0.26807569},{"O":0.00064900,"H":0.00064900,"L":0.00064140,"C":0.00064140,"V":1044.67833995,"T":"2017-08-29T15:25:00","BV":0.67022049},{"O":0.00064142,"H":0.00064952,"L":0.00064142,"C":0.00064952,"V":1150.20138922,"T":"2017-08-29T15:30:00","BV":0.74397289},{"O":0.00065011,"H":0.00065998,"L":0.00065011,"C":0.00065998,"V":2552.89642493,"T":"2017-08-29T15:35:00","BV":1.67790532},{"O":0.00065908,"H":0.00066505,"L":0.00065908,"C":0.00066503,"V":3301.18050870,"T":"2017-08-29T15:40:00","BV":2.18317324},{"O":0.00066505,"H":0.00066999,"L":0.00066505,"C":0.00066808,"V":9363.27953893,"T":"2017-08-29T15:45:00","BV":6.24592142},{"O":0.00066808,"H":0.00067000,"L":0.00066808,"C":0.00067000,"V":2455.93643770,"T":"2017-08-29T15:50:00","BV":1.64492897},{"O":0.00066812,"H":0.00066812,"L":0.00061998,"C":0.00064522,"V":19411.68647699,"T":"2017-08-29T15:55:00","BV":12.53124572},{"O":0.00064600,"H":0.00064600,"L":0.00061110,"C":0.00062322,"V":10300.10195211,"T":"2017-08-29T16:00:00","BV":6.40199296},{"O":0.00062313,"H":0.00063470,"L":0.00061353,"C":0.00063470,"V":3384.30327017,"T":"2017-08-29T16:05:00","BV":2.10272447},{"O":0.00063472,"H":0.00064399,"L":0.00063240,"C":0.00064398,"V":2448.72385390,"T":"2017-08-29T16:10:00","BV":1.56893080},{"O":0.00064398,"H":0.00064398,"L":0.00063901,"C":0.00064396,"V":573.36966728,"T":"2017-08-29T16:15:00","BV":0.36902963},{"O":0.00064396,"H":0.00064396,"L":0.00062414,"C":0.00063432,"V":2280.35683222,"T":"2017-08-29T16:20:00","BV":1.44369252},{"O":0.00064250,"H":0.00064258,"L":0.00063433,"C":0.00064214,"V":1392.43673203,"T":"2017-08-29T16:25:00","BV":0.89133985},{"O":0.00064187,"H":0.00064195,"L":0.00063432,"C":0.00063872,"V":93.43579139,"T":"2017-08-29T16:30:00","BV":0.05985932},{"O":0.00063872,"H":0.00063872,"L":0.00063440,"C":0.00063872,"V":236.53438355,"T":"2017-08-29T16:35:00","BV":0.15097403},{"O":0.00063872,"H":0.00064187,"L":0.00063461,"C":0.00064187,"V":125.89068545,"T":"2017-08-29T16:40:00","BV":0.08046942},{"O":0.00064185,"H":0.00064187,"L":0.00064001,"C":0.00064001,"V":929.89710597,"T":"2017-08-29T16:45:00","BV":0.59661643},{"O":0.00064187,"H":0.00064187,"L":0.00064001,"C":0.00064001,"V":1081.96945292,"T":"2017-08-29T16:50:00","BV":0.69332455},{"O":0.00064187,"H":0.00064187,"L":0.00063673,"C":0.00064186,"V":476.10797852,"T":"2017-08-29T16:55:00","BV":0.30462873},{"O":0.00064186,"H":0.00064186,"L":0.00063672,"C":0.00064000,"V":2177.83032627,"T":"2017-08-29T17:00:00","BV":1.38758646},{"O":0.00064000,"H":0.00064400,"L":0.00064000,"C":0.00064397,"V":2038.53238909,"T":"2017-08-29T17:05:00","BV":1.31175006},{"O":0.00064400,"H":0.00065227,"L":0.00064203,"C":0.00065227,"V":1072.16863233,"T":"2017-08-29T17:10:00","BV":0.69189861},{"O":0.00065228,"H":0.00066211,"L":0.00065227,"C":0.00066211,"V":2083.85098251,"T":"2017-08-29T17:15:00","BV":1.36478463},{"O":0.00066261,"H":0.00067500,"L":0.00066261,"C":0.00067500,"V":4018.56678864,"T":"2017-08-29T17:20:00","BV":2.69752175},{"O":0.00067300,"H":0.00068030,"L":0.00067300,"C":0.00068030,"V":5350.35517406,"T":"2017-08-29T17:25:00","BV":3.63435334},{"O":0.00068026,"H":0.00068026,"L":0.00065341,"C":0.00065643,"V":4986.36993982,"T":"2017-08-29T17:30:00","BV":3.31807649},{"O":0.00065995,"H":0.00066002,"L":0.00065643,"C":0.00065978,"V":579.58703544,"T":"2017-08-29T17:35:00","BV":0.38185488},{"O":0.00065978,"H":0.00068011,"L":0.00065978,"C":0.00068007,"V":759.91333076,"T":"2017-08-29T17:40:00","BV":0.51600103},{"O":0.00068007,"H":0.00068007,"L":0.00067001,"C":0.00067997,"V":1420.42827650,"T":"2017-08-29T17:45:00","BV":0.96580482},{"O":0.00067500,"H":0.00067500,"L":0.00067001,"C":0.00067001,"V":1248.42331285,"T":"2017-08-29T17:50:00","BV":0.83897321},{"O":0.00067004,"H":0.00067006,"L":0.00065645,"C":0.00065645,"V":2300.54483723,"T":"2017-08-29T17:55:00","BV":1.53896804},{"O":0.00065645,"H":0.00066691,"L":0.00065340,"C":0.00065340,"V":602.40778559,"T":"2017-08-29T18:00:00","BV":0.39477076},{"O":0.00065270,"H":0.00066303,"L":0.00065237,"C":0.00066291,"V":1477.19621258,"T":"2017-08-29T18:05:00","BV":0.96442506},{"O":0.00065294,"H":0.00065294,"L":0.00065287,"C":0.00065288,"V":1289.37438102,"T":"2017-08-29T18:10:00","BV":0.84180859},{"O":0.00065288,"H":0.00065288,"L":0.00065238,"C":0.00065238,"V":28.06292111,"T":"2017-08-29T18:15:00","BV":0.01831334},{"O":0.00065238,"H":0.00065238,"L":0.00065227,"C":0.00065238,"V":1623.91332115,"T":"2017-08-29T18:20:00","BV":1.05930854},{"O":0.00065238,"H":0.00065238,"L":0.00065231,"C":0.00065238,"V":947.82029395,"T":"2017-08-29T18:25:00","BV":0.61831127},{"O":0.00065250,"H":0.00067701,"L":0.00065250,"C":0.00067701,"V":2951.72346302,"T":"2017-08-29T18:30:00","BV":1.97524844},{"O":0.00067701,"H":0.00068615,"L":0.00067701,"C":0.00068573,"V":6977.95915774,"T":"2017-08-29T18:35:00","BV":4.74766682},{"O":0.00068573,"H":0.00069259,"L":0.00068573,"C":0.00068834,"V":7726.00970690,"T":"2017-08-29T18:40:00","BV":5.33279762},{"O":0.00068615,"H":0.00069260,"L":0.00064101,"C":0.00065844,"V":7942.06361446,"T":"2017-08-29T18:45:00","BV":5.36517567},{"O":0.00065868,"H":0.00067501,"L":0.00065868,"C":0.00066945,"V":543.95898141,"T":"2017-08-29T18:50:00","BV":0.36329697},{"O":0.00066501,"H":0.00066506,"L":0.00066501,"C":0.00066506,"V":1899.65568937,"T":"2017-08-29T18:55:00","BV":1.26333469},{"O":0.00066509,"H":0.00066700,"L":0.00066509,"C":0.00066700,"V":849.48407036,"T":"2017-08-29T19:00:00","BV":0.56631896},{"O":0.00066700,"H":0.00067500,"L":0.00066509,"C":0.00066509,"V":865.40244667,"T":"2017-08-29T19:05:00","BV":0.58260946},{"O":0.00067908,"H":0.00067943,"L":0.00067876,"C":0.00067924,"V":212.10591442,"T":"2017-08-29T19:10:00","BV":0.14404104},{"O":0.00067500,"H":0.00068498,"L":0.00067500,"C":0.00067941,"V":441.50579232,"T":"2017-08-29T19:15:00","BV":0.30029712},{"O":0.00067500,"H":0.00067938,"L":0.00066551,"C":0.00066552,"V":1876.68958689,"T":"2017-08-29T19:20:00","BV":1.26529080},{"O":0.00067382,"H":0.00067402,"L":0.00066894,"C":0.00066894,"V":1228.44193889,"T":"2017-08-29T19:25:00","BV":0.82781012},{"O":0.00067367,"H":0.00067987,"L":0.00066568,"C":0.00067000,"V":617.59879629,"T":"2017-08-29T19:30:00","BV":0.41552400},{"O":0.00067000,"H":0.00067996,"L":0.00066581,"C":0.00067991,"V":972.86961915,"T":"2017-08-29T19:35:00","BV":0.65177905},{"O":0.00067991,"H":0.00067996,"L":0.00067991,"C":0.00067995,"V":234.35295334,"T":"2017-08-29T19:40:00","BV":0.15934774},{"O":0.00067995,"H":0.00068000,"L":0.00067011,"C":0.00067013,"V":1793.34503841,"T":"2017-08-29T19:45:00","BV":1.21256906},{"O":0.00067997,"H":0.00068000,"L":0.00067000,"C":0.00067000,"V":5498.24575196,"T":"2017-08-29T19:50:00","BV":3.72288869},{"O":0.00067000,"H":0.00067000,"L":0.00066558,"C":0.00067000,"V":1637.14204789,"T":"2017-08-29T19:55:00","BV":1.09685495},{"O":0.00067000,"H":0.00067000,"L":0.00066700,"C":0.00066998,"V":535.55712393,"T":"2017-08-29T20:00:00","BV":0.35867250},{"O":0.00066998,"H":0.00066999,"L":0.00066200,"C":0.00066200,"V":1834.80279538,"T":"2017-08-29T20:05:00","BV":1.22255245},{"O":0.00066120,"H":0.00066120,"L":0.00064000,"C":0.00064000,"V":10276.71055739,"T":"2017-08-29T20:10:00","BV":6.65461080},{"O":0.00064000,"H":0.00064001,"L":0.00063999,"C":0.00064000,"V":6629.03489942,"T":"2017-08-29T20:15:00","BV":4.24258382},{"O":0.00064001,"H":0.00064469,"L":0.00064001,"C":0.00064469,"V":256.16079913,"T":"2017-08-29T20:20:00","BV":0.16403310},{"O":0.00064469,"H":0.00064872,"L":0.00064467,"C":0.00064486,"V":876.93797246,"T":"2017-08-29T20:25:00","BV":0.56536239},{"O":0.00064480,"H":0.00064485,"L":0.00064480,"C":0.00064480,"V":1338.66791334,"T":"2017-08-29T20:30:00","BV":0.86322057},{"O":0.00064480,"H":0.00064869,"L":0.00064467,"C":0.00064467,"V":1845.60366733,"T":"2017-08-29T20:35:00","BV":1.19169134},{"O":0.00064749,"H":0.00065383,"L":0.00064467,"C":0.00064477,"V":2148.10912913,"T":"2017-08-29T20:40:00","BV":1.39117271},{"O":0.00064998,"H":0.00065000,"L":0.00064474,"C":0.00064474,"V":1151.01952119,"T":"2017-08-29T20:45:00","BV":0.74551856},{"O":0.00064997,"H":0.00064998,"L":0.00064480,"C":0.00064800,"V":13.28133518,"T":"2017-08-29T20:50:00","BV":0.00860675},{"O":0.00064800,"H":0.00064800,"L":0.00064425,"C":0.00064425,"V":5379.87572882,"T":"2017-08-29T20:55:00","BV":3.46853220},{"O":0.00064429,"H":0.00064429,"L":0.00064329,"C":0.00064339,"V":274.14804550,"T":"2017-08-29T21:00:00","BV":0.17648207},{"O":0.00064339,"H":0.00064480,"L":0.00064339,"C":0.00064480,"V":984.01186405,"T":"2017-08-29T21:05:00","BV":0.63318427},{"O":0.00064482,"H":0.00065377,"L":0.00064482,"C":0.00065377,"V":440.41197781,"T":"2017-08-29T21:10:00","BV":0.28789713},{"O":0.00065237,"H":0.00065377,"L":0.00064871,"C":0.00065374,"V":1783.56373282,"T":"2017-08-29T21:15:00","BV":1.16592113},{"O":0.00065371,"H":0.00065371,"L":0.00064336,"C":0.00064998,"V":489.17899892,"T":"2017-08-29T21:20:00","BV":0.31923980},{"O":0.00064999,"H":0.00064999,"L":0.00064113,"C":0.00064114,"V":3873.72843565,"T":"2017-08-29T21:25:00","BV":2.50317872},{"O":0.00064137,"H":0.00064137,"L":0.00062329,"C":0.00062329,"V":9169.53922412,"T":"2017-08-29T21:30:00","BV":5.77443195},{"O":0.00062796,"H":0.00062800,"L":0.00061716,"C":0.00061796,"V":9272.41624517,"T":"2017-08-29T21:35:00","BV":5.77431346},{"O":0.00062793,"H":0.00062793,"L":0.00060140,"C":0.00060440,"V":16693.41450922,"T":"2017-08-29T21:40:00","BV":10.15640283},{"O":0.00060439,"H":0.00060441,"L":0.00057000,"C":0.00058916,"V":45605.05060100,"T":"2017-08-29T21:45:00","BV":26.56677542},{"O":0.00058916,"H":0.00058946,"L":0.00058916,"C":0.00058946,"V":2125.83278935,"T":"2017-08-29T21:50:00","BV":1.25302941},{"O":0.00059149,"H":0.00059934,"L":0.00058750,"C":0.00059535,"V":4189.98754336,"T":"2017-08-29T21:55:00","BV":2.47580512},{"O":0.00059563,"H":0.00061165,"L":0.00059517,"C":0.00061000,"V":6682.53654908,"T":"2017-08-29T22:00:00","BV":4.03812162},{"O":0.00061000,"H":0.00061340,"L":0.00060201,"C":0.00061338,"V":1536.53498851,"T":"2017-08-29T22:05:00","BV":0.93853718},{"O":0.00061338,"H":0.00061999,"L":0.00061111,"C":0.00061155,"V":2119.82883590,"T":"2017-08-29T22:10:00","BV":1.31089849},{"O":0.00061335,"H":0.00061610,"L":0.00061030,"C":0.00061030,"V":4043.30995856,"T":"2017-08-29T22:15:00","BV":2.47936379},{"O":0.00061600,"H":0.00061609,"L":0.00061111,"C":0.00061120,"V":1346.97208219,"T":"2017-08-29T22:20:00","BV":0.82654375},{"O":0.00061584,"H":0.00061610,"L":0.00061120,"C":0.00061610,"V":2072.41844659,"T":"2017-08-29T22:25:00","BV":1.27353592},{"O":0.00061901,"H":0.00061901,"L":0.00061615,"C":0.00061792,"V":1660.94752912,"T":"2017-08-29T22:30:00","BV":1.02342113},{"O":0.00061790,"H":0.00062464,"L":0.00061619,"C":0.00062037,"V":2335.26790110,"T":"2017-08-29T22:35:00","BV":1.44961531},{"O":0.00062037,"H":0.00062462,"L":0.00061645,"C":0.00062038,"V":756.26499190,"T":"2017-08-29T22:40:00","BV":0.46787977},{"O":0.00062038,"H":0.00063990,"L":0.00062038,"C":0.00063175,"V":3709.82076462,"T":"2017-08-29T22:45:00","BV":2.33959123},{"O":0.00063175,"H":0.00066170,"L":0.00063175,"C":0.00065881,"V":7082.32995409,"T":"2017-08-29T22:50:00","BV":4.56085326},{"O":0.00065883,"H":0.00067440,"L":0.00065758,"C":0.00065869,"V":2842.80418657,"T":"2017-08-29T22:55:00","BV":1.88266157},{"O":0.00065883,"H":0.00066298,"L":0.00065757,"C":0.00065761,"V":1976.12719592,"T":"2017-08-29T23:00:00","BV":1.30204385},{"O":0.00066199,"H":0.00066296,"L":0.00065756,"C":0.00065756,"V":2582.95451488,"T":"2017-08-29T23:05:00","BV":1.69874970},{"O":0.00065756,"H":0.00065756,"L":0.00065756,"C":0.00065756,"V":681.02468591,"T":"2017-08-29T23:10:00","BV":0.44781459},{"O":0.00065690,"H":0.00065690,"L":0.00063230,"C":0.00063230,"V":1533.44274960,"T":"2017-08-29T23:15:00","BV":0.99296615},{"O":0.00064995,"H":0.00064995,"L":0.00063264,"C":0.00063264,"V":784.38535294,"T":"2017-08-29T23:20:00","BV":0.49688848},{"O":0.00063260,"H":0.00063300,"L":0.00063231,"C":0.00063300,"V":1800.56191033,"T":"2017-08-29T23:25:00","BV":1.13949229},{"O":0.00063300,"H":0.00063300,"L":0.00063260,"C":0.00063260,"V":236.13648146,"T":"2017-08-29T23:30:00","BV":0.14938347},{"O":0.00063300,"H":0.00063300,"L":0.00063260,"C":0.00063300,"V":789.39310619,"T":"2017-08-29T23:35:00","BV":0.49967780},{"O":0.00063260,"H":0.00063300,"L":0.00063175,"C":0.00063300,"V":32.31906000,"T":"2017-08-29T23:40:00","BV":0.02043858},{"O":0.00063300,"H":0.00064180,"L":0.00063225,"C":0.00063225,"V":689.64492424,"T":"2017-08-29T23:45:00","BV":0.43876667},{"O":0.00063225,"H":0.00063973,"L":0.00063225,"C":0.00063973,"V":112.23652891,"T":"2017-08-29T23:50:00","BV":0.07178626},{"O":0.00063973,"H":0.00063973,"L":0.00063000,"C":0.00063963,"V":460.85512542,"T":"2017-08-29T23:55:00","BV":0.29224277},{"O":0.00063960,"H":0.00063969,"L":0.00063014,"C":0.00063963,"V":189.17522647,"T":"2017-08-30T00:00:00","BV":0.12077141},{"O":0.00063969,"H":0.00063971,"L":0.00063963,"C":0.00063971,"V":298.81312162,"T":"2017-08-30T00:05:00","BV":0.19114320},{"O":0.00063971,"H":0.00063973,"L":0.00063965,"C":0.00063973,"V":296.07938880,"T":"2017-08-30T00:10:00","BV":0.18940386},{"O":0.00063973,"H":0.00064100,"L":0.00063963,"C":0.00064100,"V":718.48037240,"T":"2017-08-30T00:15:00","BV":0.45956693},{"O":0.00064100,"H":0.00064895,"L":0.00063963,"C":0.00064894,"V":185.26057555,"T":"2017-08-30T00:20:00","BV":0.11894572},{"O":0.00064150,"H":0.00064150,"L":0.00064100,"C":0.00064121,"V":270.44489637,"T":"2017-08-30T00:25:00","BV":0.17340340},{"O":0.00064121,"H":0.00064121,"L":0.00064101,"C":0.00064121,"V":194.06321366,"T":"2017-08-30T00:30:00","BV":0.12442207},{"O":0.00064121,"H":0.00064121,"L":0.00063121,"C":0.00063124,"V":2059.99300875,"T":"2017-08-30T00:35:00","BV":1.32011591},{"O":0.00063124,"H":0.00064116,"L":0.00063123,"C":0.00064112,"V":701.70607939,"T":"2017-08-30T00:40:00","BV":0.44319597},{"O":0.00064113,"H":0.00065009,"L":0.00063144,"C":0.00065009,"V":3913.72573754,"T":"2017-08-30T00:45:00","BV":2.52887404},{"O":0.00065000,"H":0.00065010,"L":0.00064998,"C":0.00064998,"V":1675.65686396,"T":"2017-08-30T00:50:00","BV":1.08916959},{"O":0.00065000,"H":0.00065000,"L":0.00064385,"C":0.00064385,"V":2700.05063187,"T":"2017-08-30T00:55:00","BV":1.75211885},{"O":0.00064999,"H":0.00064999,"L":0.00063505,"C":0.00063525,"V":2961.29813832,"T":"2017-08-30T01:00:00","BV":1.89849002},{"O":0.00063527,"H":0.00063527,"L":0.00061775,"C":0.00062933,"V":2887.85541352,"T":"2017-08-30T01:05:00","BV":1.80345808},{"O":0.00063176,"H":0.00064000,"L":0.00063173,"C":0.00064000,"V":6556.02442460,"T":"2017-08-30T01:10:00","BV":4.16173784},{"O":0.00064000,"H":0.00065241,"L":0.00063675,"C":0.00064162,"V":446.32036858,"T":"2017-08-30T01:15:00","BV":0.28580446},{"O":0.00064700,"H":0.00064700,"L":0.00063524,"C":0.00063524,"V":118.73239065,"T":"2017-08-30T01:20:00","BV":0.07594299},{"O":0.00063524,"H":0.00064500,"L":0.00063524,"C":0.00064497,"V":245.14818203,"T":"2017-08-30T01:25:00","BV":0.15760690},{"O":0.00064500,"H":0.00064500,"L":0.00063750,"C":0.00063800,"V":2469.21368486,"T":"2017-08-30T01:30:00","BV":1.58729900},{"O":0.00064500,"H":0.00064500,"L":0.00063750,"C":0.00064000,"V":618.45236673,"T":"2017-08-30T01:35:00","BV":0.39430701},{"O":0.00063754,"H":0.00064500,"L":0.00063600,"C":0.00064000,"V":4041.77658058,"T":"2017-08-30T01:40:00","BV":2.57695908},{"O":0.00063850,"H":0.00064000,"L":0.00063600,"C":0.00063600,"V":2581.65071290,"T":"2017-08-30T01:45:00","BV":1.64248095},{"O":0.00064000,"H":0.00064392,"L":0.00063600,"C":0.00064391,"V":840.56478934,"T":"2017-08-30T01:50:00","BV":0.53602692},{"O":0.00064391,"H":0.00064500,"L":0.00064391,"C":0.00064453,"V":498.61187420,"T":"2017-08-30T01:55:00","BV":0.32107088},{"O":0.00064453,"H":0.00064453,"L":0.00063524,"C":0.00064350,"V":828.98880352,"T":"2017-08-30T02:00:00","BV":0.52766877},{"O":0.00064350,"H":0.00064350,"L":0.00063702,"C":0.00064321,"V":1066.35072372,"T":"2017-08-30T02:05:00","BV":0.68507844},{"O":0.00063900,"H":0.00063900,"L":0.00063000,"C":0.00063000,"V":1307.55745586,"T":"2017-08-30T02:10:00","BV":0.82844295},{"O":0.00063034,"H":0.00063034,"L":0.00061988,"C":0.00062373,"V":2122.88961427,"T":"2017-08-30T02:15:00","BV":1.31639775},{"O":0.00062373,"H":0.00062373,"L":0.00061700,"C":0.00062000,"V":1415.86151392,"T":"2017-08-30T02:20:00","BV":0.87757999},{"O":0.00062372,"H":0.00062372,"L":0.00062370,"C":0.00062370,"V":639.02317128,"T":"2017-08-30T02:25:00","BV":0.39857146},{"O":0.00062370,"H":0.00062370,"L":0.00062350,"C":0.00062350,"V":1288.85819518,"T":"2017-08-30T02:30:00","BV":0.80366097},{"O":0.00062370,"H":0.00062370,"L":0.00062350,"C":0.00062369,"V":617.28534457,"T":"2017-08-30T02:35:00","BV":0.38490611},{"O":0.00062369,"H":0.00062370,"L":0.00062321,"C":0.00062321,"V":4239.79272726,"T":"2017-08-30T02:40:00","BV":2.64383429},{"O":0.00062370,"H":0.00062370,"L":0.00062000,"C":0.00062000,"V":1318.72634211,"T":"2017-08-30T02:45:00","BV":0.81813588},{"O":0.00062000,"H":0.00062000,"L":0.00061700,"C":0.00061750,"V":543.10117817,"T":"2017-08-30T02:50:00","BV":0.33573665},{"O":0.00061980,"H":0.00062000,"L":0.00061673,"C":0.00061673,"V":818.13348234,"T":"2017-08-30T02:55:00","BV":0.50545762},{"O":0.00061617,"H":0.00062184,"L":0.00061304,"C":0.00061314,"V":1244.94613670,"T":"2017-08-30T03:00:00","BV":0.76456658},{"O":0.00062173,"H":0.00062198,"L":0.00062097,"C":0.00062189,"V":144.92476438,"T":"2017-08-30T03:05:00","BV":0.09009267},{"O":0.00062187,"H":0.00062198,"L":0.00062097,"C":0.00062097,"V":1026.78335518,"T":"2017-08-30T03:10:00","BV":0.63789946},{"O":0.00062185,"H":0.00062368,"L":0.00062097,"C":0.00062317,"V":151.16866302,"T":"2017-08-30T03:15:00","BV":0.09389460},{"O":0.00062317,"H":0.00062368,"L":0.00062317,"C":0.00062317,"V":188.21712647,"T":"2017-08-30T03:20:00","BV":0.11737684},{"O":0.00062368,"H":0.00062368,"L":0.00062366,"C":0.00062366,"V":35.08936149,"T":"2017-08-30T03:25:00","BV":0.02188433},{"O":0.00062364,"H":0.00062369,"L":0.00062097,"C":0.00062365,"V":1558.66456489,"T":"2017-08-30T03:30:00","BV":0.97040247},{"O":0.00062365,"H":0.00062365,"L":0.00061401,"C":0.00062046,"V":3010.90016789,"T":"2017-08-30T03:35:00","BV":1.85107504},{"O":0.00062357,"H":0.00062357,"L":0.00061400,"C":0.00062046,"V":1009.65940070,"T":"2017-08-30T03:40:00","BV":0.62002149},{"O":0.00062083,"H":0.00062362,"L":0.00061400,"C":0.00062333,"V":93.87663472,"T":"2017-08-30T03:45:00","BV":0.05778255},{"O":0.00062049,"H":0.00062050,"L":0.00061983,"C":0.00061983,"V":313.43955254,"T":"2017-08-30T03:50:00","BV":0.19448486},{"O":0.00061930,"H":0.00062255,"L":0.00061300,"C":0.00062188,"V":6430.99846553,"T":"2017-08-30T03:55:00","BV":3.94260541},{"O":0.00062326,"H":0.00062363,"L":0.00062180,"C":0.00062357,"V":1254.76606516,"T":"2017-08-30T04:00:00","BV":0.78240819},{"O":0.00062359,"H":0.00062370,"L":0.00062359,"C":0.00062370,"V":1966.72613706,"T":"2017-08-30T04:05:00","BV":1.22661774},{"O":0.00062370,"H":0.00062370,"L":0.00062188,"C":0.00062370,"V":291.31316519,"T":"2017-08-30T04:10:00","BV":0.18125217},{"O":0.00062370,"H":0.00062371,"L":0.00062318,"C":0.00062371,"V":491.55212398,"T":"2017-08-30T04:15:00","BV":0.30658203},{"O":0.00062371,"H":0.00062371,"L":0.00062319,"C":0.00062319,"V":122.97862254,"T":"2017-08-30T04:20:00","BV":0.07668817},{"O":0.00062319,"H":0.00062319,"L":0.00062188,"C":0.00062319,"V":494.27426504,"T":"2017-08-30T04:25:00","BV":0.30753863},{"O":0.00062319,"H":0.00062370,"L":0.00061655,"C":0.00061665,"V":1648.22786227,"T":"2017-08-30T04:30:00","BV":1.02156440},{"O":0.00062369,"H":0.00062370,"L":0.00061654,"C":0.00061654,"V":1887.33796562,"T":"2017-08-30T04:35:00","BV":1.16413691},{"O":0.00062369,"H":0.00062369,"L":0.00061654,"C":0.00062359,"V":1680.99683740,"T":"2017-08-30T04:40:00","BV":1.03773806},{"O":0.00062351,"H":0.00062358,"L":0.00062000,"C":0.00062000,"V":20.10990385,"T":"2017-08-30T04:45:00","BV":0.01252113},{"O":0.00062359,"H":0.00062359,"L":0.00061656,"C":0.00062346,"V":146.32758799,"T":"2017-08-30T04:50:00","BV":0.09078794},{"O":0.00062349,"H":0.00062349,"L":0.00062000,"C":0.00062000,"V":40.61848285,"T":"2017-08-30T04:55:00","BV":0.02526560},{"O":0.00062000,"H":0.00062000,"L":0.00061612,"C":0.00061612,"V":1311.10298498,"T":"2017-08-30T05:00:00","BV":0.80880283},{"O":0.00061612,"H":0.00061612,"L":0.00060000,"C":0.00060000,"V":3101.72814934,"T":"2017-08-30T05:05:00","BV":1.87029670},{"O":0.00060002,"H":0.00060002,"L":0.00058500,"C":0.00058500,"V":7132.14992074,"T":"2017-08-30T05:10:00","BV":4.23225555},{"O":0.00059899,"H":0.00059899,"L":0.00058500,"C":0.00059389,"V":2086.68616716,"T":"2017-08-30T05:15:00","BV":1.22817393},{"O":0.00059379,"H":0.00059394,"L":0.00058396,"C":0.00058397,"V":5589.63585139,"T":"2017-08-30T05:20:00","BV":3.27231790},{"O":0.00058403,"H":0.00058880,"L":0.00058397,"C":0.00058404,"V":1010.98242499,"T":"2017-08-30T05:25:00","BV":0.59093967},{"O":0.00058699,"H":0.00059368,"L":0.00058403,"C":0.00058998,"V":2787.75729660,"T":"2017-08-30T05:30:00","BV":1.63325435},{"O":0.00058998,"H":0.00058998,"L":0.00058848,"C":0.00058998,"V":2921.36695040,"T":"2017-08-30T05:35:00","BV":1.71946468},{"O":0.00059356,"H":0.00061202,"L":0.00058998,"C":0.00059670,"V":1980.40161650,"T":"2017-08-30T05:40:00","BV":1.18431303},{"O":0.00059670,"H":0.00060298,"L":0.00059006,"C":0.00060298,"V":940.23337137,"T":"2017-08-30T05:45:00","BV":0.56014204},{"O":0.00060265,"H":0.00061095,"L":0.00060265,"C":0.00060300,"V":448.60411776,"T":"2017-08-30T05:50:00","BV":0.27143431},{"O":0.00060300,"H":0.00061100,"L":0.00060300,"C":0.00061100,"V":541.69927427,"T":"2017-08-30T05:55:00","BV":0.33051820},{"O":0.00061100,"H":0.00061425,"L":0.00061100,"C":0.00061100,"V":901.19787458,"T":"2017-08-30T06:00:00","BV":0.55148550},{"O":0.00061100,"H":0.00061100,"L":0.00060310,"C":0.00060350,"V":486.22728289,"T":"2017-08-30T06:05:00","BV":0.29340639},{"O":0.00060350,"H":0.00060350,"L":0.00060300,"C":0.00060350,"V":5120.20664283,"T":"2017-08-30T06:10:00","BV":3.08814467},{"O":0.00060350,"H":0.00060350,"L":0.00060116,"C":0.00060350,"V":1237.53353355,"T":"2017-08-30T06:15:00","BV":0.74681937},{"O":0.00060350,"H":0.00060350,"L":0.00060000,"C":0.00060350,"V":1367.61476310,"T":"2017-08-30T06:20:00","BV":0.82170244},{"O":0.00060350,"H":0.00060350,"L":0.00060051,"C":0.00060350,"V":591.38077256,"T":"2017-08-30T06:25:00","BV":0.35614489},{"O":0.00060350,"H":0.00060350,"L":0.00060350,"C":0.00060350,"V":129.35498138,"T":"2017-08-30T06:30:00","BV":0.07806569},{"O":0.00060350,"H":0.00061200,"L":0.00060350,"C":0.00061200,"V":2664.24128659,"T":"2017-08-30T06:35:00","BV":1.62776593},{"O":0.00061265,"H":0.00061423,"L":0.00061215,"C":0.00061423,"V":801.08834038,"T":"2017-08-30T06:40:00","BV":0.49052957},{"O":0.00061423,"H":0.00061426,"L":0.00061265,"C":0.00061370,"V":777.21054115,"T":"2017-08-30T06:45:00","BV":0.47733357},{"O":0.00061426,"H":0.00061426,"L":0.00061370,"C":0.00061426,"V":1088.48135359,"T":"2017-08-30T06:50:00","BV":0.66845560},{"O":0.00061426,"H":0.00061426,"L":0.00061200,"C":0.00061200,"V":2964.64136774,"T":"2017-08-30T06:55:00","BV":1.81889944},{"O":0.00061200,"H":0.00061200,"L":0.00061000,"C":0.00061000,"V":474.10892777,"T":"2017-08-30T07:00:00","BV":0.29015297},{"O":0.00061000,"H":0.00061000,"L":0.00060351,"C":0.00060500,"V":226.93187540,"T":"2017-08-30T07:05:00","BV":0.13718475},{"O":0.00060500,"H":0.00060500,"L":0.00060351,"C":0.00060351,"V":434.43377467,"T":"2017-08-30T07:10:00","BV":0.26244436},{"O":0.00060500,"H":0.00060500,"L":0.00060350,"C":0.00060500,"V":1241.70529176,"T":"2017-08-30T07:15:00","BV":0.74980339},{"O":0.00060500,"H":0.00060500,"L":0.00060350,"C":0.00060350,"V":341.37423052,"T":"2017-08-30T07:20:00","BV":0.20646173},{"O":0.00060500,"H":0.00060500,"L":0.00059200,"C":0.00059200,"V":1731.26758512,"T":"2017-08-30T07:25:00","BV":1.03377074},{"O":0.00059300,"H":0.00060445,"L":0.00059202,"C":0.00059700,"V":561.15310505,"T":"2017-08-30T07:30:00","BV":0.33571077},{"O":0.00059700,"H":0.00060500,"L":0.00059700,"C":0.00059701,"V":501.82294219,"T":"2017-08-30T07:35:00","BV":0.30273134},{"O":0.00059800,"H":0.00060499,"L":0.00059710,"C":0.00059711,"V":455.99415286,"T":"2017-08-30T07:40:00","BV":0.27244954},{"O":0.00060497,"H":0.00060497,"L":0.00059270,"C":0.00060496,"V":484.10305185,"T":"2017-08-30T07:45:00","BV":0.29018184},{"O":0.00060495,"H":0.00060496,"L":0.00060494,"C":0.00060495,"V":671.92653425,"T":"2017-08-30T07:50:00","BV":0.40647784},{"O":0.00060496,"H":0.00060496,"L":0.00059379,"C":0.00060466,"V":986.44060886,"T":"2017-08-30T07:55:00","BV":0.58952526},{"O":0.00060467,"H":0.00060467,"L":0.00059440,"C":0.00060466,"V":75.42697483,"T":"2017-08-30T08:00:00","BV":0.04543667},{"O":0.00060466,"H":0.00060469,"L":0.00059441,"C":0.00059441,"V":139.13362242,"T":"2017-08-30T08:05:00","BV":0.08334856},{"O":0.00059442,"H":0.00060129,"L":0.00059275,"C":0.00060000,"V":132.02175483,"T":"2017-08-30T08:10:00","BV":0.07891262},{"O":0.00060129,"H":0.00060470,"L":0.00060000,"C":0.00060470,"V":486.94208105,"T":"2017-08-30T08:15:00","BV":0.29443212},{"O":0.00060470,"H":0.00060495,"L":0.00060470,"C":0.00060495,"V":547.32044598,"T":"2017-08-30T08:20:00","BV":0.33096689},{"O":0.00060495,"H":0.00060496,"L":0.00060469,"C":0.00060469,"V":514.95476299,"T":"2017-08-30T08:25:00","BV":0.31147374},{"O":0.00060496,"H":0.00060500,"L":0.00060469,"C":0.00060500,"V":124.83831470,"T":"2017-08-30T08:30:00","BV":0.07549778},{"O":0.00060500,"H":0.00060500,"L":0.00060500,"C":0.00060500,"V":150.38642600,"T":"2017-08-30T08:35:00","BV":0.09098371},{"O":0.00060500,"H":0.00060500,"L":0.00060001,"C":0.00060001,"V":1429.60549761,"T":"2017-08-30T08:40:00","BV":0.86221504},{"O":0.00060499,"H":0.00060499,"L":0.00060000,"C":0.00060000,"V":469.01818580,"T":"2017-08-30T08:45:00","BV":0.28151208},{"O":0.00060000,"H":0.00060708,"L":0.00060000,"C":0.00060708,"V":4668.38740380,"T":"2017-08-30T08:50:00","BV":2.82377343},{"O":0.00060708,"H":0.00060708,"L":0.00060501,"C":0.00060708,"V":194.74497267,"T":"2017-08-30T08:55:00","BV":0.11799959},{"O":0.00060708,"H":0.00061392,"L":0.00060708,"C":0.00061001,"V":291.32163344,"T":"2017-08-30T09:00:00","BV":0.17696208},{"O":0.00061392,"H":0.00061394,"L":0.00061100,"C":0.00061226,"V":760.82034029,"T":"2017-08-30T09:05:00","BV":0.46499887},{"O":0.00061226,"H":0.00062000,"L":0.00061226,"C":0.00061746,"V":3234.52915658,"T":"2017-08-30T09:10:00","BV":1.98680116},{"O":0.00061746,"H":0.00062000,"L":0.00061594,"C":0.00062000,"V":195.40367147,"T":"2017-08-30T09:15:00","BV":0.12071446},{"O":0.00062114,"H":0.00062291,"L":0.00062000,"C":0.00062000,"V":1266.13565713,"T":"2017-08-30T09:20:00","BV":0.78567633},{"O":0.00062000,"H":0.00062000,"L":0.00061800,"C":0.00062000,"V":209.66046048,"T":"2017-08-30T09:25:00","BV":0.12959619},{"O":0.00062000,"H":0.00062260,"L":0.00061997,"C":0.00062001,"V":1085.14767847,"T":"2017-08-30T09:30:00","BV":0.67286435},{"O":0.00062250,"H":0.00062292,"L":0.00062250,"C":0.00062292,"V":645.76782435,"T":"2017-08-30T09:35:00","BV":0.40217337},{"O":0.00062303,"H":0.00062303,"L":0.00062292,"C":0.00062300,"V":700.76989246,"T":"2017-08-30T09:40:00","BV":0.43657791},{"O":0.00062300,"H":0.00062300,"L":0.00062292,"C":0.00062292,"V":1101.12817511,"T":"2017-08-30T09:45:00","BV":0.68599626},{"O":0.00062303,"H":0.00062351,"L":0.00062303,"C":0.00062351,"V":256.68934045,"T":"2017-08-30T09:50:00","BV":0.16001841},{"O":0.00062368,"H":0.00062368,"L":0.00062368,"C":0.00062368,"V":44.89545546,"T":"2017-08-30T09:55:00","BV":0.02800038},{"O":0.00062368,"H":0.00062371,"L":0.00062368,"C":0.00062371,"V":1322.59557460,"T":"2017-08-30T10:00:00","BV":0.82490582},{"O":0.00062371,"H":0.00062371,"L":0.00062369,"C":0.00062369,"V":202.94007875,"T":"2017-08-30T10:05:00","BV":0.12657359},{"O":0.00062370,"H":0.00062371,"L":0.00062370,"C":0.00062371,"V":104.63130476,"T":"2017-08-30T10:10:00","BV":0.06525854},{"O":0.00062371,"H":0.00062372,"L":0.00062292,"C":0.00062292,"V":2351.82425405,"T":"2017-08-30T10:15:00","BV":1.46616368},{"O":0.00062372,"H":0.00062373,"L":0.00062000,"C":0.00062000,"V":4355.23881906,"T":"2017-08-30T10:20:00","BV":2.70176606},{"O":0.00062000,"H":0.00062372,"L":0.00061500,"C":0.00061501,"V":1585.28062571,"T":"2017-08-30T10:25:00","BV":0.97637929},{"O":0.00061501,"H":0.00061600,"L":0.00061001,"C":0.00061500,"V":2857.97331864,"T":"2017-08-30T10:30:00","BV":1.75691960},{"O":0.00061300,"H":0.00061482,"L":0.00060204,"C":0.00060997,"V":373.94652935,"T":"2017-08-30T10:35:00","BV":0.22709643},{"O":0.00060995,"H":0.00060999,"L":0.00060405,"C":0.00060405,"V":132.15884587,"T":"2017-08-30T10:40:00","BV":0.07988431},{"O":0.00061000,"H":0.00061000,"L":0.00060203,"C":0.00060203,"V":97.32544636,"T":"2017-08-30T10:45:00","BV":0.05873776},{"O":0.00060876,"H":0.00061000,"L":0.00060876,"C":0.00061000,"V":54.92516391,"T":"2017-08-30T10:50:00","BV":0.03343849},{"O":0.00061000,"H":0.00061265,"L":0.00060876,"C":0.00061265,"V":704.97632231,"T":"2017-08-30T10:55:00","BV":0.42923753},{"O":0.00061265,"H":0.00061747,"L":0.00061004,"C":0.00061747,"V":90.83465329,"T":"2017-08-30T11:00:00","BV":0.05595353},{"O":0.00061924,"H":0.00061924,"L":0.00061506,"C":0.00061506,"V":2684.46493335,"T":"2017-08-30T11:05:00","BV":1.66164885},{"O":0.00061506,"H":0.00061923,"L":0.00061506,"C":0.00061922,"V":1345.20030605,"T":"2017-08-30T11:10:00","BV":0.83074466},{"O":0.00062074,"H":0.00062373,"L":0.00062074,"C":0.00062373,"V":3387.41081973,"T":"2017-08-30T11:15:00","BV":2.11275819},{"O":0.00062373,"H":0.00062373,"L":0.00062100,"C":0.00062373,"V":905.12492767,"T":"2017-08-30T11:20:00","BV":0.56437037},{"O":0.00062373,"H":0.00062465,"L":0.00062373,"C":0.00062465,"V":335.39451317,"T":"2017-08-30T11:25:00","BV":0.20928640},{"O":0.00062471,"H":0.00062471,"L":0.00062400,"C":0.00062465,"V":923.83303934,"T":"2017-08-30T11:30:00","BV":0.57706287},{"O":0.00062465,"H":0.00062654,"L":0.00062465,"C":0.00062654,"V":658.57849738,"T":"2017-08-30T11:35:00","BV":0.41149572},{"O":0.00062753,"H":0.00062753,"L":0.00062400,"C":0.00062400,"V":254.17912027,"T":"2017-08-30T11:40:00","BV":0.15907874},{"O":0.00062471,"H":0.00062807,"L":0.00062400,"C":0.00062807,"V":772.51859712,"T":"2017-08-30T11:45:00","BV":0.48344232},{"O":0.00062607,"H":0.00062808,"L":0.00062405,"C":0.00062807,"V":440.78335652,"T":"2017-08-30T11:50:00","BV":0.27669223},{"O":0.00062808,"H":0.00062808,"L":0.00062403,"C":0.00062403,"V":809.53770795,"T":"2017-08-30T11:55:00","BV":0.50648947},{"O":0.00062807,"H":0.00062807,"L":0.00062799,"C":0.00062800,"V":964.34523383,"T":"2017-08-30T12:00:00","BV":0.60560405},{"O":0.00062800,"H":0.00062800,"L":0.00062799,"C":0.00062800,"V":114.95595387,"T":"2017-08-30T12:05:00","BV":0.07219207},{"O":0.00062800,"H":0.00062800,"L":0.00062790,"C":0.00062790,"V":1330.72863102,"T":"2017-08-30T12:10:00","BV":0.83569174},{"O":0.00062790,"H":0.00062808,"L":0.00062790,"C":0.00062808,"V":1343.45455352,"T":"2017-08-30T12:15:00","BV":0.84372539},{"O":0.00062809,"H":0.00063034,"L":0.00062800,"C":0.00063034,"V":2409.24422586,"T":"2017-08-30T12:20:00","BV":1.51795280},{"O":0.00063000,"H":0.00063383,"L":0.00062800,"C":0.00063383,"V":4290.46887913,"T":"2017-08-30T12:25:00","BV":2.70952437},{"O":0.00063227,"H":0.00063227,"L":0.00063034,"C":0.00063227,"V":196.11817192,"T":"2017-08-30T12:30:00","BV":0.12398299},{"O":0.00063227,"H":0.00063227,"L":0.00062790,"C":0.00063227,"V":648.68286372,"T":"2017-08-30T12:35:00","BV":0.40922586},{"O":0.00063227,"H":0.00063227,"L":0.00062798,"C":0.00063227,"V":3136.76368651,"T":"2017-08-30T12:40:00","BV":1.98220905},{"O":0.00063382,"H":0.00063382,"L":0.00062790,"C":0.00063227,"V":823.69285666,"T":"2017-08-30T12:45:00","BV":0.51947015},{"O":0.00063227,"H":0.00063227,"L":0.00062409,"C":0.00063227,"V":381.78939017,"T":"2017-08-30T12:50:00","BV":0.24073430},{"O":0.00063220,"H":0.00064500,"L":0.00063220,"C":0.00064450,"V":2069.12664226,"T":"2017-08-30T12:55:00","BV":1.32738952},{"O":0.00064432,"H":0.00064448,"L":0.00063261,"C":0.00064418,"V":1181.95983373,"T":"2017-08-30T13:00:00","BV":0.75532106},{"O":0.00064411,"H":0.00064432,"L":0.00064310,"C":0.00064310,"V":402.69843358,"T":"2017-08-30T13:05:00","BV":0.25916204},{"O":0.00064310,"H":0.00064460,"L":0.00064310,"C":0.00064454,"V":498.74324495,"T":"2017-08-30T13:10:00","BV":0.32140867},{"O":0.00064453,"H":0.00064455,"L":0.00064310,"C":0.00064454,"V":361.81035513,"T":"2017-08-30T13:15:00","BV":0.23315218},{"O":0.00064454,"H":0.00065000,"L":0.00064454,"C":0.00065000,"V":1835.19029798,"T":"2017-08-30T13:20:00","BV":1.18330796},{"O":0.00065000,"H":0.00065000,"L":0.00064462,"C":0.00064999,"V":94.14452319,"T":"2017-08-30T13:25:00","BV":0.06093751},{"O":0.00064999,"H":0.00065000,"L":0.00064600,"C":0.00064999,"V":178.51879961,"T":"2017-08-30T13:30:00","BV":0.11564167},{"O":0.00064999,"H":0.00064999,"L":0.00064600,"C":0.00064999,"V":135.01794468,"T":"2017-08-30T13:35:00","BV":0.08755330},{"O":0.00064999,"H":0.00065240,"L":0.00063602,"C":0.00065240,"V":6141.37380333,"T":"2017-08-30T13:40:00","BV":3.98739823},{"O":0.00065239,"H":0.00065239,"L":0.00063732,"C":0.00065000,"V":180.36878119,"T":"2017-08-30T13:45:00","BV":0.11600623},{"O":0.00065000,"H":0.00065000,"L":0.00063775,"C":0.00064300,"V":1548.21927922,"T":"2017-08-30T13:50:00","BV":0.99996567},{"O":0.00064896,"H":0.00064896,"L":0.00062739,"C":0.00062809,"V":3379.33900895,"T":"2017-08-30T13:55:00","BV":2.14439109},{"O":0.00062999,"H":0.00063000,"L":0.00062900,"C":0.00063000,"V":347.47697895,"T":"2017-08-30T14:00:00","BV":0.21856621},{"O":0.00063000,"H":0.00063000,"L":0.00062410,"C":0.00062686,"V":1640.46657413,"T":"2017-08-30T14:05:00","BV":1.02633830},{"O":0.00062686,"H":0.00062686,"L":0.00062686,"C":0.00062686,"V":27.74135441,"T":"2017-08-30T14:10:00","BV":0.01738989},{"O":0.00063528,"H":0.00063528,"L":0.00063099,"C":0.00063099,"V":227.46068990,"T":"2017-08-30T14:15:00","BV":0.14353950},{"O":0.00063000,"H":0.00063526,"L":0.00062901,"C":0.00063526,"V":1770.92181606,"T":"2017-08-30T14:20:00","BV":1.11559847},{"O":0.00063526,"H":0.00064798,"L":0.00063526,"C":0.00064798,"V":1227.12478083,"T":"2017-08-30T14:25:00","BV":0.79231212},{"O":0.00064798,"H":0.00064798,"L":0.00064298,"C":0.00064298,"V":101.17744081,"T":"2017-08-30T14:30:00","BV":0.06511416},{"O":0.00064298,"H":0.00064470,"L":0.00064297,"C":0.00064297,"V":43.69379831,"T":"2017-08-30T14:35:00","BV":0.02810135},{"O":0.00064296,"H":0.00064297,"L":0.00063541,"C":0.00064297,"V":2134.36614943,"T":"2017-08-30T14:40:00","BV":1.36189744},{"O":0.00064337,"H":0.00064450,"L":0.00064337,"C":0.00064449,"V":180.67392086,"T":"2017-08-30T14:45:00","BV":0.11640269},{"O":0.00064400,"H":0.00064449,"L":0.00064000,"C":0.00064000,"V":1654.59776241,"T":"2017-08-30T14:50:00","BV":1.06252206},{"O":0.00064000,"H":0.00064399,"L":0.00064000,"C":0.00064399,"V":51.80455759,"T":"2017-08-30T14:55:00","BV":0.03328180},{"O":0.00064399,"H":0.00064480,"L":0.00064399,"C":0.00064399,"V":2729.55367943,"T":"2017-08-30T15:00:00","BV":1.75879913},{"O":0.00064399,"H":0.00064399,"L":0.00064011,"C":0.00064011,"V":61.78812048,"T":"2017-08-30T15:05:00","BV":0.03958081},{"O":0.00064397,"H":0.00064398,"L":0.00063526,"C":0.00063526,"V":224.96043067,"T":"2017-08-30T15:10:00","BV":0.14383175},{"O":0.00063980,"H":0.00065000,"L":0.00063527,"C":0.00065000,"V":3702.38209333,"T":"2017-08-30T15:15:00","BV":2.39129687},{"O":0.00064998,"H":0.00065000,"L":0.00064399,"C":0.00064399,"V":1206.67089833,"T":"2017-08-30T15:20:00","BV":0.78313805},{"O":0.00064399,"H":0.00064997,"L":0.00063652,"C":0.00064997,"V":1731.15479127,"T":"2017-08-30T15:25:00","BV":1.11062583},{"O":0.00064999,"H":0.00064999,"L":0.00064999,"C":0.00064999,"V":300.00000000,"T":"2017-08-30T15:30:00","BV":0.19499700},{"O":0.00064999,"H":0.00064999,"L":0.00064550,"C":0.00064997,"V":184.49541656,"T":"2017-08-30T15:35:00","BV":0.11956974},{"O":0.00064999,"H":0.00065239,"L":0.00064999,"C":0.00065239,"V":2131.33340770,"T":"2017-08-30T15:40:00","BV":1.38883713},{"O":0.00065020,"H":0.00065239,"L":0.00065020,"C":0.00065021,"V":340.04282241,"T":"2017-08-30T15:45:00","BV":0.22150202},{"O":0.00065021,"H":0.00065240,"L":0.00065021,"C":0.00065239,"V":383.32622917,"T":"2017-08-30T15:50:00","BV":0.25001933},{"O":0.00065240,"H":0.00065399,"L":0.00065240,"C":0.00065350,"V":883.13459397,"T":"2017-08-30T15:55:00","BV":0.57639770},{"O":0.00065350,"H":0.00065399,"L":0.00065300,"C":0.00065398,"V":168.84349839,"T":"2017-08-30T16:00:00","BV":0.11039692},{"O":0.00065398,"H":0.00065398,"L":0.00065300,"C":0.00065398,"V":1713.62035562,"T":"2017-08-30T16:05:00","BV":1.12003129},{"O":0.00065300,"H":0.00065398,"L":0.00065300,"C":0.00065300,"V":189.19496768,"T":"2017-08-30T16:10:00","BV":0.12361398},{"O":0.00065300,"H":0.00065398,"L":0.00065023,"C":0.00065023,"V":381.15900881,"T":"2017-08-30T16:15:00","BV":0.24879287},{"O":0.00065023,"H":0.00065300,"L":0.00065020,"C":0.00065020,"V":410.91348392,"T":"2017-08-30T16:20:00","BV":0.26718790},{"O":0.00065024,"H":0.00065024,"L":0.00065020,"C":0.00065020,"V":158.18840231,"T":"2017-08-30T16:25:00","BV":0.10285412},{"O":0.00065024,"H":0.00065024,"L":0.00065020,"C":0.00065020,"V":338.45271684,"T":"2017-08-30T16:30:00","BV":0.22006749},{"O":0.00065020,"H":0.00065020,"L":0.00065020,"C":0.00065020,"V":45.45941889,"T":"2017-08-30T16:35:00","BV":0.02955771},{"O":0.00065024,"H":0.00065100,"L":0.00065024,"C":0.00065100,"V":916.62246509,"T":"2017-08-30T16:40:00","BV":0.59625775},{"O":0.00065100,"H":0.00065100,"L":0.00065025,"C":0.00065051,"V":212.23932196,"T":"2017-08-30T16:45:00","BV":0.13805827},{"O":0.00065100,"H":0.00065100,"L":0.00065051,"C":0.00065100,"V":320.12792164,"T":"2017-08-30T16:50:00","BV":0.20832795},{"O":0.00065100,"H":0.00065398,"L":0.00065100,"C":0.00065201,"V":284.73090653,"T":"2017-08-30T16:55:00","BV":0.18596015},{"O":0.00065398,"H":0.00065398,"L":0.00065200,"C":0.00065200,"V":2287.50613642,"T":"2017-08-30T17:00:00","BV":1.49365861},{"O":0.00065398,"H":0.00065398,"L":0.00065398,"C":0.00065398,"V":1074.60683100,"T":"2017-08-30T17:05:00","BV":0.70277137},{"O":0.00065398,"H":0.00065398,"L":0.00065201,"C":0.00065201,"V":415.62972384,"T":"2017-08-30T17:10:00","BV":0.27106381},{"O":0.00065203,"H":0.00065403,"L":0.00065203,"C":0.00065403,"V":1061.07598123,"T":"2017-08-30T17:15:00","BV":0.69364791},{"O":0.00065403,"H":0.00065619,"L":0.00065403,"C":0.00065495,"V":415.78876224,"T":"2017-08-30T17:20:00","BV":0.27221634},{"O":0.00065600,"H":0.00065998,"L":0.00065600,"C":0.00065800,"V":1904.32814751,"T":"2017-08-30T17:25:00","BV":1.25139499},{"O":0.00065793,"H":0.00065900,"L":0.00065793,"C":0.00065900,"V":503.36084147,"T":"2017-08-30T17:30:00","BV":0.33118866},{"O":0.00065900,"H":0.00065900,"L":0.00065800,"C":0.00065800,"V":872.82652512,"T":"2017-08-30T17:35:00","BV":0.57464072},{"O":0.00065812,"H":0.00066000,"L":0.00065812,"C":0.00066000,"V":3047.76116894,"T":"2017-08-30T17:40:00","BV":2.00990385},{"O":0.00066091,"H":0.00066358,"L":0.00066091,"C":0.00066358,"V":558.62271744,"T":"2017-08-30T17:45:00","BV":0.37005056},{"O":0.00066211,"H":0.00066358,"L":0.00066211,"C":0.00066211,"V":1059.69593015,"T":"2017-08-30T17:50:00","BV":0.70208654},{"O":0.00066299,"H":0.00066300,"L":0.00066295,"C":0.00066298,"V":4082.82931792,"T":"2017-08-30T17:55:00","BV":2.70690051},{"O":0.00066295,"H":0.00066370,"L":0.00066207,"C":0.00066207,"V":2311.77370593,"T":"2017-08-30T18:00:00","BV":1.53259580},{"O":0.00066200,"H":0.00066200,"L":0.00065900,"C":0.00065900,"V":487.14173721,"T":"2017-08-30T18:05:00","BV":0.32196733},{"O":0.00066100,"H":0.00066211,"L":0.00065403,"C":0.00066211,"V":7176.73008260,"T":"2017-08-30T18:10:00","BV":4.70319929},{"O":0.00066356,"H":0.00066356,"L":0.00066149,"C":0.00066296,"V":972.11176010,"T":"2017-08-30T18:15:00","BV":0.64436494},{"O":0.00066297,"H":0.00066299,"L":0.00065672,"C":0.00066199,"V":1783.27073563,"T":"2017-08-30T18:20:00","BV":1.18173328},{"O":0.00065877,"H":0.00066000,"L":0.00065777,"C":0.00066000,"V":1111.27911567,"T":"2017-08-30T18:25:00","BV":0.73175459},{"O":0.00066000,"H":0.00066000,"L":0.00065777,"C":0.00066000,"V":623.98394096,"T":"2017-08-30T18:30:00","BV":0.41137430},{"O":0.00065777,"H":0.00066369,"L":0.00065777,"C":0.00066299,"V":441.98752041,"T":"2017-08-30T18:35:00","BV":0.29167691},{"O":0.00066299,"H":0.00066300,"L":0.00065888,"C":0.00065888,"V":671.90797214,"T":"2017-08-30T18:40:00","BV":0.44478230},{"O":0.00066240,"H":0.00066240,"L":0.00065889,"C":0.00065889,"V":195.47177101,"T":"2017-08-30T18:45:00","BV":0.12906793},{"O":0.00066240,"H":0.00066369,"L":0.00065940,"C":0.00066369,"V":356.78630806,"T":"2017-08-30T18:50:00","BV":0.23659711},{"O":0.00065940,"H":0.00066300,"L":0.00065888,"C":0.00066300,"V":150.00000000,"T":"2017-08-30T18:55:00","BV":0.09925787},{"O":0.00065888,"H":0.00066368,"L":0.00065501,"C":0.00066367,"V":2365.57856673,"T":"2017-08-30T19:00:00","BV":1.56035321},{"O":0.00066367,"H":0.00066367,"L":0.00065214,"C":0.00065230,"V":507.99476627,"T":"2017-08-30T19:05:00","BV":0.33234909},{"O":0.00066307,"H":0.00066307,"L":0.00065233,"C":0.00066000,"V":122.51582476,"T":"2017-08-30T19:10:00","BV":0.08048702},{"O":0.00066350,"H":0.00066367,"L":0.00066000,"C":0.00066000,"V":181.16213782,"T":"2017-08-30T19:15:00","BV":0.11991712},{"O":0.00066000,"H":0.00066000,"L":0.00066000,"C":0.00066000,"V":27.94815517,"T":"2017-08-30T19:20:00","BV":0.01844577},{"O":0.00065999,"H":0.00066366,"L":0.00065999,"C":0.00066366,"V":377.02146666,"T":"2017-08-30T19:25:00","BV":0.24886794},{"O":0.00066000,"H":0.00066365,"L":0.00065281,"C":0.00066365,"V":696.43543048,"T":"2017-08-30T19:30:00","BV":0.46103289},{"O":0.00066031,"H":0.00066364,"L":0.00065312,"C":0.00065414,"V":165.09577182,"T":"2017-08-30T19:35:00","BV":0.10884488},{"O":0.00066069,"H":0.00066358,"L":0.00066069,"C":0.00066358,"V":75.31010951,"T":"2017-08-30T19:40:00","BV":0.04983040},{"O":0.00066069,"H":0.00066069,"L":0.00065425,"C":0.00065425,"V":127.96353169,"T":"2017-08-30T19:45:00","BV":0.08439349},{"O":0.00066332,"H":0.00066332,"L":0.00065429,"C":0.00065500,"V":196.32933113,"T":"2017-08-30T19:50:00","BV":0.12894976},{"O":0.00066099,"H":0.00066099,"L":0.00065500,"C":0.00065500,"V":85.16398825,"T":"2017-08-30T19:55:00","BV":0.05578837},{"O":0.00065500,"H":0.00065500,"L":0.00065414,"C":0.00065500,"V":2050.95930555,"T":"2017-08-30T20:00:00","BV":1.34166494},{"O":0.00066000,"H":0.00066041,"L":0.00065414,"C":0.00066040,"V":312.62849047,"T":"2017-08-30T20:05:00","BV":0.20623318},{"O":0.00065414,"H":0.00065414,"L":0.00065414,"C":0.00065414,"V":121.83000000,"T":"2017-08-30T20:10:00","BV":0.07969387},{"O":0.00065415,"H":0.00065415,"L":0.00065301,"C":0.00065301,"V":914.77999679,"T":"2017-08-30T20:15:00","BV":0.59820680},{"O":0.00065415,"H":0.00065430,"L":0.00065301,"C":0.00065414,"V":732.84895092,"T":"2017-08-30T20:20:00","BV":0.47901093},{"O":0.00065997,"H":0.00065997,"L":0.00065304,"C":0.00065304,"V":556.70255680,"T":"2017-08-30T20:25:00","BV":0.36448476},{"O":0.00066035,"H":0.00066036,"L":0.00065301,"C":0.00065301,"V":817.32200785,"T":"2017-08-30T20:30:00","BV":0.53402628},{"O":0.00065301,"H":0.00065800,"L":0.00065301,"C":0.00065348,"V":91.31838036,"T":"2017-08-30T20:35:00","BV":0.05964881},{"O":0.00065600,"H":0.00066025,"L":0.00065301,"C":0.00066025,"V":720.64580994,"T":"2017-08-30T20:40:00","BV":0.47422197},{"O":0.00066033,"H":0.00066033,"L":0.00065309,"C":0.00065309,"V":128.21091915,"T":"2017-08-30T20:45:00","BV":0.08423861},{"O":0.00065314,"H":0.00066037,"L":0.00065314,"C":0.00066035,"V":487.25563612,"T":"2017-08-30T20:50:00","BV":0.32150971},{"O":0.00066034,"H":0.00066034,"L":0.00065340,"C":0.00066034,"V":153.48508413,"T":"2017-08-30T20:55:00","BV":0.10134120},{"O":0.00066000,"H":0.00066034,"L":0.00065314,"C":0.00065595,"V":7044.46940437,"T":"2017-08-30T21:00:00","BV":4.65150704},{"O":0.00065595,"H":0.00066035,"L":0.00065595,"C":0.00065595,"V":2102.95637003,"T":"2017-08-30T21:05:00","BV":1.38822696},{"O":0.00066034,"H":0.00066035,"L":0.00066034,"C":0.00066034,"V":289.63243469,"T":"2017-08-30T21:10:00","BV":0.19125615},{"O":0.00066034,"H":0.00066034,"L":0.00065595,"C":0.00065595,"V":461.58854273,"T":"2017-08-30T21:15:00","BV":0.30293870},{"O":0.00065500,"H":0.00065500,"L":0.00065500,"C":0.00065500,"V":50.96924387,"T":"2017-08-30T21:20:00","BV":0.03338482},{"O":0.00065375,"H":0.00065500,"L":0.00065301,"C":0.00065301,"V":1089.25074967,"T":"2017-08-30T21:25:00","BV":0.71153661},{"O":0.00065301,"H":0.00065996,"L":0.00065301,"C":0.00065595,"V":417.53029887,"T":"2017-08-30T21:30:00","BV":0.27310815},{"O":0.00065302,"H":0.00065595,"L":0.00065301,"C":0.00065595,"V":562.06993671,"T":"2017-08-30T21:35:00","BV":0.36717190},{"O":0.00065595,"H":0.00065916,"L":0.00064999,"C":0.00064999,"V":5723.28210871,"T":"2017-08-30T21:40:00","BV":3.73313444},{"O":0.00065000,"H":0.00065000,"L":0.00064631,"C":0.00065000,"V":773.75335766,"T":"2017-08-30T21:45:00","BV":0.50287984},{"O":0.00065000,"H":0.00065000,"L":0.00063500,"C":0.00063503,"V":5854.58715557,"T":"2017-08-30T21:50:00","BV":3.72004807},{"O":0.00063997,"H":0.00064000,"L":0.00063500,"C":0.00063998,"V":14967.25618734,"T":"2017-08-30T21:55:00","BV":9.50857391},{"O":0.00063998,"H":0.00064456,"L":0.00063598,"C":0.00063900,"V":1703.75281195,"T":"2017-08-30T22:00:00","BV":1.08389296},{"O":0.00064456,"H":0.00065000,"L":0.00064456,"C":0.00064771,"V":5196.06178385,"T":"2017-08-30T22:05:00","BV":3.35329874},{"O":0.00064771,"H":0.00064775,"L":0.00063913,"C":0.00064762,"V":1171.29049879,"T":"2017-08-30T22:10:00","BV":0.75856887},{"O":0.00064000,"H":0.00064000,"L":0.00064000,"C":0.00064000,"V":134.28121790,"T":"2017-08-30T22:15:00","BV":0.08593996},{"O":0.00064000,"H":0.00064000,"L":0.00063704,"C":0.00064000,"V":164.29609964,"T":"2017-08-30T22:20:00","BV":0.10514623},{"O":0.00064000,"H":0.00065676,"L":0.00064000,"C":0.00064030,"V":402.72316065,"T":"2017-08-30T22:25:00","BV":0.26305945},{"O":0.00064042,"H":0.00065500,"L":0.00064042,"C":0.00065500,"V":759.77153584,"T":"2017-08-30T22:30:00","BV":0.49720509},{"O":0.00065325,"H":0.00065400,"L":0.00064059,"C":0.00065400,"V":274.64856510,"T":"2017-08-30T22:35:00","BV":0.17954782},{"O":0.00065000,"H":0.00065000,"L":0.00064635,"C":0.00064635,"V":415.63388888,"T":"2017-08-30T22:45:00","BV":0.27010961},{"O":0.00064635,"H":0.00064635,"L":0.00064630,"C":0.00064630,"V":18.52665953,"T":"2017-08-30T22:50:00","BV":0.01197391},{"O":0.00064628,"H":0.00064628,"L":0.00062000,"C":0.00062000,"V":14713.68050335,"T":"2017-08-30T22:55:00","BV":9.23867124},{"O":0.00062080,"H":0.00063000,"L":0.00062080,"C":0.00063000,"V":961.72465382,"T":"2017-08-30T23:00:00","BV":0.60456062},{"O":0.00063199,"H":0.00064084,"L":0.00062998,"C":0.00063960,"V":2255.88992360,"T":"2017-08-30T23:05:00","BV":1.42680660},{"O":0.00063939,"H":0.00064634,"L":0.00063000,"C":0.00063000,"V":8273.72817035,"T":"2017-08-30T23:10:00","BV":5.27552069},{"O":0.00064197,"H":0.00064197,"L":0.00063820,"C":0.00063926,"V":453.92392663,"T":"2017-08-30T23:15:00","BV":0.29019119},{"O":0.00063913,"H":0.00063937,"L":0.00063820,"C":0.00063932,"V":217.83749603,"T":"2017-08-30T23:20:00","BV":0.13904060},{"O":0.00063931,"H":0.00064629,"L":0.00063930,"C":0.00064624,"V":3009.86655128,"T":"2017-08-30T23:25:00","BV":1.92703211},{"O":0.00064624,"H":0.00064624,"L":0.00060000,"C":0.00062693,"V":17268.64251389,"T":"2017-08-30T23:30:00","BV":10.58081160},{"O":0.00063303,"H":0.00063303,"L":0.00063001,"C":0.00063113,"V":710.80962566,"T":"2017-08-30T23:35:00","BV":0.44859542},{"O":0.00063110,"H":0.00063110,"L":0.00060000,"C":0.00061216,"V":14504.52274057,"T":"2017-08-30T23:40:00","BV":8.82290701},{"O":0.00061973,"H":0.00061973,"L":0.00060000,"C":0.00060000,"V":22783.36947316,"T":"2017-08-30T23:45:00","BV":13.87175228},{"O":0.00060004,"H":0.00061890,"L":0.00059074,"C":0.00060639,"V":7785.56698246,"T":"2017-08-30T23:50:00","BV":4.68020583},{"O":0.00061062,"H":0.00061513,"L":0.00061007,"C":0.00061500,"V":3497.97048340,"T":"2017-08-30T23:55:00","BV":2.14093629},{"O":0.00061499,"H":0.00061890,"L":0.00061499,"C":0.00061800,"V":417.74192784,"T":"2017-08-31T00:00:00","BV":0.25718747},{"O":0.00061800,"H":0.00061900,"L":0.00061500,"C":0.00061500,"V":2634.99504541,"T":"2017-08-31T00:05:00","BV":1.62739522},{"O":0.00061499,"H":0.00061898,"L":0.00061008,"C":0.00061897,"V":577.39575094,"T":"2017-08-31T00:10:00","BV":0.35315151},{"O":0.00061898,"H":0.00062224,"L":0.00061816,"C":0.00062214,"V":1466.43219796,"T":"2017-08-31T00:15:00","BV":0.90779651},{"O":0.00062214,"H":0.00062214,"L":0.00061966,"C":0.00062213,"V":457.56080291,"T":"2017-08-31T00:20:00","BV":0.28437060},{"O":0.00062213,"H":0.00062213,"L":0.00061811,"C":0.00062200,"V":280.44430637,"T":"2017-08-31T00:25:00","BV":0.17414278},{"O":0.00062213,"H":0.00062213,"L":0.00061813,"C":0.00061813,"V":814.99226983,"T":"2017-08-31T00:30:00","BV":0.50546136},{"O":0.00062199,"H":0.00062199,"L":0.00061813,"C":0.00062198,"V":374.49451799,"T":"2017-08-31T00:35:00","BV":0.23152887},{"O":0.00062197,"H":0.00062197,"L":0.00061966,"C":0.00061966,"V":51.76734019,"T":"2017-08-31T00:40:00","BV":0.03210486},{"O":0.00061966,"H":0.00062213,"L":0.00061815,"C":0.00061966,"V":523.46316889,"T":"2017-08-31T00:45:00","BV":0.32528830},{"O":0.00062213,"H":0.00063031,"L":0.00062213,"C":0.00062269,"V":772.81001310,"T":"2017-08-31T00:50:00","BV":0.48219994},{"O":0.00062280,"H":0.00062280,"L":0.00062213,"C":0.00062270,"V":701.81285368,"T":"2017-08-31T00:55:00","BV":0.43662694},{"O":0.00062260,"H":0.00062260,"L":0.00062215,"C":0.00062215,"V":337.37650185,"T":"2017-08-31T01:00:00","BV":0.20998237},{"O":0.00062259,"H":0.00062259,"L":0.00062200,"C":0.00062258,"V":204.86296080,"T":"2017-08-31T01:05:00","BV":0.12747341},{"O":0.00062258,"H":0.00062258,"L":0.00061900,"C":0.00061900,"V":271.31801350,"T":"2017-08-31T01:10:00","BV":0.16800721},{"O":0.00062214,"H":0.00062214,"L":0.00061890,"C":0.00061900,"V":456.30962792,"T":"2017-08-31T01:15:00","BV":0.28270001},{"O":0.00061900,"H":0.00061900,"L":0.00061810,"C":0.00061900,"V":1055.76028454,"T":"2017-08-31T01:20:00","BV":0.65283047},{"O":0.00061900,"H":0.00062210,"L":0.00061001,"C":0.00061065,"V":2607.75105285,"T":"2017-08-31T01:25:00","BV":1.59708926},{"O":0.00061065,"H":0.00061676,"L":0.00061065,"C":0.00061664,"V":691.94738863,"T":"2017-08-31T01:30:00","BV":0.42380861},{"O":0.00061658,"H":0.00061676,"L":0.00061062,"C":0.00061676,"V":4980.66253122,"T":"2017-08-31T01:35:00","BV":3.06799362},{"O":0.00061641,"H":0.00061890,"L":0.00061138,"C":0.00061889,"V":1425.68524051,"T":"2017-08-31T01:40:00","BV":0.88126586},{"O":0.00061889,"H":0.00062214,"L":0.00061889,"C":0.00061890,"V":258.37138782,"T":"2017-08-31T01:45:00","BV":0.15991721},{"O":0.00061890,"H":0.00061890,"L":0.00061019,"C":0.00061890,"V":594.46632412,"T":"2017-08-31T01:50:00","BV":0.36475179},{"O":0.00061886,"H":0.00062205,"L":0.00061880,"C":0.00062201,"V":409.14029118,"T":"2017-08-31T01:55:00","BV":0.25322116},{"O":0.00062197,"H":0.00062214,"L":0.00062187,"C":0.00062214,"V":982.12839808,"T":"2017-08-31T02:00:00","BV":0.61081544},{"O":0.00062214,"H":0.00062214,"L":0.00062197,"C":0.00062214,"V":687.82604870,"T":"2017-08-31T02:05:00","BV":0.42787969},{"O":0.00062214,"H":0.00062214,"L":0.00062200,"C":0.00062200,"V":219.43527124,"T":"2017-08-31T02:10:00","BV":0.13651239},{"O":0.00062214,"H":0.00062214,"L":0.00062200,"C":0.00062200,"V":1298.85555728,"T":"2017-08-31T02:15:00","BV":0.80792902},{"O":0.00062214,"H":0.00062214,"L":0.00061883,"C":0.00062214,"V":287.25281645,"T":"2017-08-31T02:20:00","BV":0.17870379},{"O":0.00062214,"H":0.00062214,"L":0.00062214,"C":0.00062214,"V":218.65798052,"T":"2017-08-31T02:25:00","BV":0.13603586},{"O":0.00062214,"H":0.00062214,"L":0.00062214,"C":0.00062214,"V":6066.83214282,"T":"2017-08-31T02:30:00","BV":3.77441892},{"O":0.00062214,"H":0.00062214,"L":0.00061883,"C":0.00062000,"V":556.19971173,"T":"2017-08-31T02:35:00","BV":0.34488732},{"O":0.00062000,"H":0.00062000,"L":0.00061883,"C":0.00061883,"V":114.84010902,"T":"2017-08-31T02:40:00","BV":0.07107679},{"O":0.00061883,"H":0.00061999,"L":0.00061295,"C":0.00061998,"V":1350.74584809,"T":"2017-08-31T02:45:00","BV":0.83087058},{"O":0.00061998,"H":0.00061999,"L":0.00061998,"C":0.00061999,"V":205.79718821,"T":"2017-08-31T02:50:00","BV":0.12759150},{"O":0.00061999,"H":0.00061999,"L":0.00061219,"C":0.00061998,"V":345.31711203,"T":"2017-08-31T02:55:00","BV":0.21251203},{"O":0.00061998,"H":0.00061999,"L":0.00061224,"C":0.00061999,"V":731.14606046,"T":"2017-08-31T03:00:00","BV":0.45322156},{"O":0.00061999,"H":0.00061999,"L":0.00061202,"C":0.00061250,"V":1884.65313592,"T":"2017-08-31T03:05:00","BV":1.15481003},{"O":0.00061937,"H":0.00061987,"L":0.00061303,"C":0.00061982,"V":178.78972877,"T":"2017-08-31T03:10:00","BV":0.11025353},{"O":0.00061900,"H":0.00061982,"L":0.00061300,"C":0.00061300,"V":933.04753186,"T":"2017-08-31T03:15:00","BV":0.57303117},{"O":0.00061300,"H":0.00061300,"L":0.00061017,"C":0.00061017,"V":1025.14570450,"T":"2017-08-31T03:20:00","BV":0.62755787},{"O":0.00061200,"H":0.00061667,"L":0.00061000,"C":0.00061000,"V":3447.66175692,"T":"2017-08-31T03:25:00","BV":2.10336274},{"O":0.00061650,"H":0.00061650,"L":0.00061565,"C":0.00061565,"V":317.98259786,"T":"2017-08-31T03:30:00","BV":0.19589805},{"O":0.00061547,"H":0.00061547,"L":0.00060376,"C":0.00061103,"V":993.56067893,"T":"2017-08-31T03:35:00","BV":0.60829131},{"O":0.00061103,"H":0.00061105,"L":0.00061103,"C":0.00061104,"V":44.22311596,"T":"2017-08-31T03:40:00","BV":0.02702170},{"O":0.00061099,"H":0.00061100,"L":0.00061099,"C":0.00061100,"V":244.43235007,"T":"2017-08-31T03:45:00","BV":0.14934743},{"O":0.00061100,"H":0.00061497,"L":0.00060300,"C":0.00061372,"V":3125.14131220,"T":"2017-08-31T03:50:00","BV":1.89730190},{"O":0.00061000,"H":0.00061628,"L":0.00060999,"C":0.00061571,"V":489.19785278,"T":"2017-08-31T03:55:00","BV":0.30032862},{"O":0.00061564,"H":0.00061564,"L":0.00060625,"C":0.00061000,"V":240.73960884,"T":"2017-08-31T04:00:00","BV":0.14682909},{"O":0.00061465,"H":0.00061632,"L":0.00060450,"C":0.00061632,"V":456.95405007,"T":"2017-08-31T04:05:00","BV":0.27665861},{"O":0.00061611,"H":0.00061611,"L":0.00061487,"C":0.00061493,"V":2281.25854667,"T":"2017-08-31T04:10:00","BV":1.40299236},{"O":0.00061590,"H":0.00061590,"L":0.00060673,"C":0.00060673,"V":1183.01381478,"T":"2017-08-31T04:15:00","BV":0.71785257},{"O":0.00061581,"H":0.00061586,"L":0.00061581,"C":0.00061585,"V":1079.01514985,"T":"2017-08-31T04:20:00","BV":0.66448999},{"O":0.00061586,"H":0.00061586,"L":0.00061100,"C":0.00061100,"V":779.01470480,"T":"2017-08-31T04:25:00","BV":0.47623820},{"O":0.00061586,"H":0.00061586,"L":0.00061585,"C":0.00061585,"V":21.11658178,"T":"2017-08-31T04:30:00","BV":0.01300464},{"O":0.00061586,"H":0.00061586,"L":0.00061050,"C":0.00061050,"V":716.75951802,"T":"2017-08-31T04:35:00","BV":0.44011773},{"O":0.00060894,"H":0.00060894,"L":0.00060632,"C":0.00060894,"V":80.62626483,"T":"2017-08-31T04:40:00","BV":0.04891921},{"O":0.00060894,"H":0.00060894,"L":0.00060637,"C":0.00060894,"V":36.89894078,"T":"2017-08-31T04:45:00","BV":0.02244054},{"O":0.00060894,"H":0.00061647,"L":0.00060653,"C":0.00061646,"V":358.32518752,"T":"2017-08-31T04:50:00","BV":0.22034785},{"O":0.00061647,"H":0.00061648,"L":0.00061646,"C":0.00061648,"V":1917.94319341,"T":"2017-08-31T04:55:00","BV":1.18235329},{"O":0.00061648,"H":0.00061660,"L":0.00061648,"C":0.00061650,"V":277.79354284,"T":"2017-08-31T05:00:00","BV":0.17125508},{"O":0.00061651,"H":0.00061998,"L":0.00060642,"C":0.00061770,"V":1140.19377930,"T":"2017-08-31T05:05:00","BV":0.69553721},{"O":0.00061766,"H":0.00061775,"L":0.00060903,"C":0.00061758,"V":1383.74711100,"T":"2017-08-31T05:10:00","BV":0.84954594},{"O":0.00061758,"H":0.00061997,"L":0.00061758,"C":0.00061997,"V":1141.58064378,"T":"2017-08-31T05:15:00","BV":0.70582423},{"O":0.00061776,"H":0.00061790,"L":0.00060882,"C":0.00060882,"V":14224.06785201,"T":"2017-08-31T05:20:00","BV":8.76307930},{"O":0.00060885,"H":0.00060885,"L":0.00060300,"C":0.00060304,"V":1175.85973365,"T":"2017-08-31T05:25:00","BV":0.71396812},{"O":0.00060305,"H":0.00060314,"L":0.00060305,"C":0.00060310,"V":428.80724980,"T":"2017-08-31T05:30:00","BV":0.25861565},{"O":0.00060611,"H":0.00061770,"L":0.00060611,"C":0.00061739,"V":2146.05451954,"T":"2017-08-31T05:35:00","BV":1.32296385},{"O":0.00061740,"H":0.00061804,"L":0.00061738,"C":0.00061804,"V":2264.47288383,"T":"2017-08-31T05:40:00","BV":1.39818470},{"O":0.00061764,"H":0.00062213,"L":0.00061764,"C":0.00062213,"V":3302.62143183,"T":"2017-08-31T05:45:00","BV":2.04807876},{"O":0.00061937,"H":0.00062214,"L":0.00061831,"C":0.00061837,"V":3114.27431469,"T":"2017-08-31T05:50:00","BV":1.93661319},{"O":0.00062190,"H":0.00062214,"L":0.00061837,"C":0.00061837,"V":412.18245071,"T":"2017-08-31T05:55:00","BV":0.25549967},{"O":0.00061837,"H":0.00062214,"L":0.00061837,"C":0.00061837,"V":462.78606868,"T":"2017-08-31T06:00:00","BV":0.28751858},{"O":0.00061837,"H":0.00061837,"L":0.00061743,"C":0.00061837,"V":283.75086338,"T":"2017-08-31T06:05:00","BV":0.17531846},{"O":0.00061837,"H":0.00062214,"L":0.00060381,"C":0.00060442,"V":8726.83281910,"T":"2017-08-31T06:10:00","BV":5.41480307},{"O":0.00060513,"H":0.00061769,"L":0.00060511,"C":0.00060512,"V":370.43139618,"T":"2017-08-31T06:15:00","BV":0.22528660},{"O":0.00061687,"H":0.00061687,"L":0.00060508,"C":0.00060570,"V":2329.78113429,"T":"2017-08-31T06:20:00","BV":1.41083626},{"O":0.00060570,"H":0.00060570,"L":0.00060401,"C":0.00060570,"V":762.79981589,"T":"2017-08-31T06:25:00","BV":0.46144124},{"O":0.00060570,"H":0.00060570,"L":0.00060401,"C":0.00060401,"V":420.27612039,"T":"2017-08-31T06:30:00","BV":0.25386258},{"O":0.00060570,"H":0.00060570,"L":0.00060402,"C":0.00060570,"V":1171.98382694,"T":"2017-08-31T06:35:00","BV":0.70890348},{"O":0.00060405,"H":0.00061175,"L":0.00060405,"C":0.00061175,"V":410.54138189,"T":"2017-08-31T06:40:00","BV":0.24851713},{"O":0.00061137,"H":0.00061137,"L":0.00060515,"C":0.00060515,"V":673.77217786,"T":"2017-08-31T06:45:00","BV":0.41015011},{"O":0.00060515,"H":0.00060515,"L":0.00060509,"C":0.00060510,"V":1089.45728276,"T":"2017-08-31T06:50:00","BV":0.65923869},{"O":0.00060510,"H":0.00060515,"L":0.00060500,"C":0.00060515,"V":351.37902683,"T":"2017-08-31T06:55:00","BV":0.21261098},{"O":0.00060515,"H":0.00060515,"L":0.00060500,"C":0.00060500,"V":886.20305476,"T":"2017-08-31T07:00:00","BV":0.53617008},{"O":0.00061020,"H":0.00061020,"L":0.00061003,"C":0.00061003,"V":249.89521654,"T":"2017-08-31T07:05:00","BV":0.15246692},{"O":0.00061003,"H":0.00062085,"L":0.00061003,"C":0.00062085,"V":3805.10795862,"T":"2017-08-31T07:10:00","BV":2.33193327},{"O":0.00061818,"H":0.00061818,"L":0.00061087,"C":0.00061508,"V":807.37263762,"T":"2017-08-31T07:15:00","BV":0.49808854},{"O":0.00061087,"H":0.00061087,"L":0.00060501,"C":0.00060503,"V":3187.86741062,"T":"2017-08-31T07:20:00","BV":1.92984494},{"O":0.00060503,"H":0.00060503,"L":0.00060405,"C":0.00060405,"V":2372.93961172,"T":"2017-08-31T07:25:00","BV":1.43539406},{"O":0.00060503,"H":0.00060503,"L":0.00060405,"C":0.00060405,"V":1867.64643439,"T":"2017-08-31T07:30:00","BV":1.12997671},{"O":0.00060503,"H":0.00060503,"L":0.00060405,"C":0.00060503,"V":300.06638487,"T":"2017-08-31T07:35:00","BV":0.18147998},{"O":0.00060405,"H":0.00060503,"L":0.00060405,"C":0.00060405,"V":1460.19934490,"T":"2017-08-31T07:40:00","BV":0.88205298},{"O":0.00060405,"H":0.00060405,"L":0.00060402,"C":0.00060404,"V":2080.17116129,"T":"2017-08-31T07:45:00","BV":1.25651168},{"O":0.00060402,"H":0.00060405,"L":0.00060402,"C":0.00060405,"V":1307.73893747,"T":"2017-08-31T07:50:00","BV":0.78990321},{"O":0.00060405,"H":0.00060405,"L":0.00060306,"C":0.00060306,"V":1262.46678948,"T":"2017-08-31T07:55:00","BV":0.76250230},{"O":0.00060402,"H":0.00060405,"L":0.00060306,"C":0.00060405,"V":4641.46075874,"T":"2017-08-31T08:00:00","BV":2.80364229},{"O":0.00060405,"H":0.00060503,"L":0.00060405,"C":0.00060503,"V":428.37922302,"T":"2017-08-31T08:05:00","BV":0.25885795},{"O":0.00060503,"H":0.00060781,"L":0.00060503,"C":0.00060781,"V":349.78026627,"T":"2017-08-31T08:10:00","BV":0.21183336},{"O":0.00060781,"H":0.00060781,"L":0.00060781,"C":0.00060781,"V":709.88584081,"T":"2017-08-31T08:15:00","BV":0.43147568},{"O":0.00060781,"H":0.00060781,"L":0.00060781,"C":0.00060781,"V":111.34362725,"T":"2017-08-31T08:20:00","BV":0.06767574},{"O":0.00060781,"H":0.00060781,"L":0.00060781,"C":0.00060781,"V":647.16180252,"T":"2017-08-31T08:25:00","BV":0.39335139},{"O":0.00060781,"H":0.00060781,"L":0.00060668,"C":0.00060781,"V":1288.34358676,"T":"2017-08-31T08:30:00","BV":0.78196439},{"O":0.00060801,"H":0.00061456,"L":0.00060801,"C":0.00061000,"V":599.74155919,"T":"2017-08-31T08:35:00","BV":0.36582809},{"O":0.00060888,"H":0.00061437,"L":0.00060888,"C":0.00061437,"V":168.82640063,"T":"2017-08-31T08:40:00","BV":0.10354361},{"O":0.00060889,"H":0.00061503,"L":0.00060889,"C":0.00061465,"V":1793.37825067,"T":"2017-08-31T08:45:00","BV":1.10203704},{"O":0.00061508,"H":0.00061756,"L":0.00061508,"C":0.00061756,"V":310.99167501,"T":"2017-08-31T08:50:00","BV":0.19131977},{"O":0.00061501,"H":0.00061600,"L":0.00061201,"C":0.00061201,"V":682.50183449,"T":"2017-08-31T08:55:00","BV":0.41945366},{"O":0.00061200,"H":0.00061200,"L":0.00061200,"C":0.00061200,"V":18.50232550,"T":"2017-08-31T09:00:00","BV":0.01132341},{"O":0.00061209,"H":0.00061706,"L":0.00061200,"C":0.00061200,"V":72.78382166,"T":"2017-08-31T09:05:00","BV":0.04456780},{"O":0.00061714,"H":0.00061714,"L":0.00061200,"C":0.00061714,"V":197.95566522,"T":"2017-08-31T09:10:00","BV":0.12132820},{"O":0.00061412,"H":0.00061412,"L":0.00061412,"C":0.00061412,"V":576.71682656,"T":"2017-08-31T09:15:00","BV":0.35417333},{"O":0.00061412,"H":0.00061412,"L":0.00061300,"C":0.00061412,"V":245.26757064,"T":"2017-08-31T09:20:00","BV":0.15046176},{"O":0.00061412,"H":0.00061412,"L":0.00061412,"C":0.00061412,"V":162.42753859,"T":"2017-08-31T09:25:00","BV":0.09974999},{"O":0.00061412,"H":0.00061569,"L":0.00061315,"C":0.00061569,"V":513.65105053,"T":"2017-08-31T09:30:00","BV":0.31523078},{"O":0.00061569,"H":0.00061999,"L":0.00061320,"C":0.00061900,"V":5374.43047581,"T":"2017-08-31T09:35:00","BV":3.32903288},{"O":0.00061900,"H":0.00061999,"L":0.00061900,"C":0.00061999,"V":1276.87241151,"T":"2017-08-31T09:40:00","BV":0.79161564},{"O":0.00061999,"H":0.00061999,"L":0.00061999,"C":0.00061999,"V":1519.09691613,"T":"2017-08-31T09:45:00","BV":0.94182488},{"O":0.00061999,"H":0.00062169,"L":0.00061999,"C":0.00062169,"V":1331.35426030,"T":"2017-08-31T09:50:00","BV":0.82557845},{"O":0.00062071,"H":0.00062253,"L":0.00061800,"C":0.00062253,"V":254.77060660,"T":"2017-08-31T09:55:00","BV":0.15811491},{"O":0.00062253,"H":0.00062500,"L":0.00062081,"C":0.00062322,"V":261.19649875,"T":"2017-08-31T10:00:00","BV":0.16280383},{"O":0.00062322,"H":0.00062977,"L":0.00062322,"C":0.00062728,"V":1060.68211271,"T":"2017-08-31T10:05:00","BV":0.66352408},{"O":0.00062728,"H":0.00062980,"L":0.00062631,"C":0.00062631,"V":548.09414335,"T":"2017-08-31T10:10:00","BV":0.34426866},{"O":0.00062633,"H":0.00064413,"L":0.00062076,"C":0.00062076,"V":11840.57041215,"T":"2017-08-31T10:15:00","BV":7.50489825},{"O":0.00062076,"H":0.00062836,"L":0.00062076,"C":0.00062076,"V":78.36159656,"T":"2017-08-31T10:20:00","BV":0.04874459},{"O":0.00062836,"H":0.00064000,"L":0.00062836,"C":0.00063335,"V":835.45398259,"T":"2017-08-31T10:25:00","BV":0.53118735},{"O":0.00063140,"H":0.00064402,"L":0.00062836,"C":0.00064372,"V":1107.95368401,"T":"2017-08-31T10:30:00","BV":0.71012197},{"O":0.00064057,"H":0.00064369,"L":0.00062933,"C":0.00063889,"V":523.46080460,"T":"2017-08-31T10:35:00","BV":0.33541879},{"O":0.00063368,"H":0.00063368,"L":0.00062836,"C":0.00062836,"V":588.27342469,"T":"2017-08-31T10:40:00","BV":0.37015944},{"O":0.00062700,"H":0.00063392,"L":0.00062086,"C":0.00063100,"V":1737.68900669,"T":"2017-08-31T10:45:00","BV":1.07965279},{"O":0.00063100,"H":0.00063149,"L":0.00062077,"C":0.00063138,"V":33.86414770,"T":"2017-08-31T10:50:00","BV":0.02136358},{"O":0.00062125,"H":0.00063129,"L":0.00061650,"C":0.00062083,"V":2889.55832858,"T":"2017-08-31T10:55:00","BV":1.79411485},{"O":0.00062086,"H":0.00062086,"L":0.00061650,"C":0.00061750,"V":4582.23262732,"T":"2017-08-31T11:00:00","BV":2.82542529},{"O":0.00061650,"H":0.00061650,"L":0.00061000,"C":0.00061001,"V":857.76658567,"T":"2017-08-31T11:05:00","BV":0.52559598},{"O":0.00061001,"H":0.00061100,"L":0.00060642,"C":0.00060642,"V":6669.20984867,"T":"2017-08-31T11:10:00","BV":4.05818137},{"O":0.00060642,"H":0.00060645,"L":0.00060642,"C":0.00060642,"V":1247.02313608,"T":"2017-08-31T11:15:00","BV":0.75622033},{"O":0.00060999,"H":0.00061215,"L":0.00060001,"C":0.00061215,"V":4046.10075597,"T":"2017-08-31T11:20:00","BV":2.45154158},{"O":0.00060322,"H":0.00061000,"L":0.00060309,"C":0.00061000,"V":3721.29129164,"T":"2017-08-31T11:25:00","BV":2.24606365},{"O":0.00061340,"H":0.00061749,"L":0.00061000,"C":0.00061339,"V":618.95357332,"T":"2017-08-31T11:30:00","BV":0.37979140},{"O":0.00061339,"H":0.00061340,"L":0.00061339,"C":0.00061340,"V":672.53775568,"T":"2017-08-31T11:35:00","BV":0.41253136},{"O":0.00061340,"H":0.00061749,"L":0.00061340,"C":0.00061440,"V":258.61736497,"T":"2017-08-31T11:40:00","BV":0.15907256},{"O":0.00061440,"H":0.00061440,"L":0.00061115,"C":0.00061115,"V":4639.28191326,"T":"2017-08-31T11:45:00","BV":2.84440740},{"O":0.00061444,"H":0.00061712,"L":0.00061444,"C":0.00061705,"V":1681.23059100,"T":"2017-08-31T11:55:00","BV":1.03749041},{"O":0.00061691,"H":0.00061691,"L":0.00061116,"C":0.00061589,"V":437.43745997,"T":"2017-08-31T12:00:00","BV":0.26941595},{"O":0.00061123,"H":0.00061711,"L":0.00061115,"C":0.00061116,"V":1075.63447171,"T":"2017-08-31T12:05:00","BV":0.66017220},{"O":0.00061116,"H":0.00061750,"L":0.00061116,"C":0.00061750,"V":1315.90025406,"T":"2017-08-31T12:10:00","BV":0.81161197},{"O":0.00061750,"H":0.00061954,"L":0.00061117,"C":0.00061853,"V":779.69566938,"T":"2017-08-31T12:15:00","BV":0.47691130},{"O":0.00061852,"H":0.00061953,"L":0.00057999,"C":0.00059801,"V":36808.72010732,"T":"2017-08-31T12:20:00","BV":21.83013302},{"O":0.00059804,"H":0.00061766,"L":0.00059797,"C":0.00061766,"V":5131.19933368,"T":"2017-08-31T12:25:00","BV":3.12162508},{"O":0.00061768,"H":0.00061839,"L":0.00061711,"C":0.00061711,"V":1012.88820526,"T":"2017-08-31T12:30:00","BV":0.62517533},{"O":0.00061711,"H":0.00063122,"L":0.00061711,"C":0.00062869,"V":10910.70426204,"T":"2017-08-31T12:35:00","BV":6.86275501},{"O":0.00062869,"H":0.00062869,"L":0.00061756,"C":0.00061796,"V":914.74148376,"T":"2017-08-31T12:40:00","BV":0.56560964},{"O":0.00061738,"H":0.00062551,"L":0.00061737,"C":0.00062551,"V":237.90404847,"T":"2017-08-31T12:45:00","BV":0.14705104},{"O":0.00061815,"H":0.00061815,"L":0.00061711,"C":0.00061736,"V":896.09583652,"T":"2017-08-31T12:50:00","BV":0.55306560},{"O":0.00061736,"H":0.00061980,"L":0.00061711,"C":0.00061711,"V":1151.79851497,"T":"2017-08-31T12:55:00","BV":0.71162397},{"O":0.00061970,"H":0.00061980,"L":0.00061711,"C":0.00061711,"V":448.88031654,"T":"2017-08-31T13:00:00","BV":0.27763586},{"O":0.00061711,"H":0.00061980,"L":0.00061711,"C":0.00061980,"V":1002.96403906,"T":"2017-08-31T13:05:00","BV":0.62019908},{"O":0.00061980,"H":0.00061980,"L":0.00061711,"C":0.00061979,"V":791.52815921,"T":"2017-08-31T13:10:00","BV":0.48931022},{"O":0.00061711,"H":0.00061960,"L":0.00061711,"C":0.00061846,"V":639.22770847,"T":"2017-08-31T13:15:00","BV":0.39532053},{"O":0.00061846,"H":0.00061899,"L":0.00061711,"C":0.00061899,"V":295.76198742,"T":"2017-08-31T13:20:00","BV":0.18278044},{"O":0.00061899,"H":0.00061899,"L":0.00061711,"C":0.00061840,"V":430.37223614,"T":"2017-08-31T13:25:00","BV":0.26577071},{"O":0.00061711,"H":0.00061840,"L":0.00061711,"C":0.00061840,"V":414.53580563,"T":"2017-08-31T13:30:00","BV":0.25599469},{"O":0.00061840,"H":0.00061840,"L":0.00061711,"C":0.00061840,"V":587.45648974,"T":"2017-08-31T13:35:00","BV":0.36270296},{"O":0.00061840,"H":0.00061970,"L":0.00061840,"C":0.00061970,"V":61.93353656,"T":"2017-08-31T13:40:00","BV":0.03836859},{"O":0.00061959,"H":0.00062435,"L":0.00061840,"C":0.00062106,"V":8588.77922695,"T":"2017-08-31T13:45:00","BV":5.32586975},{"O":0.00062436,"H":0.00062436,"L":0.00062091,"C":0.00062436,"V":721.10418942,"T":"2017-08-31T13:50:00","BV":0.44996317},{"O":0.00062346,"H":0.00062436,"L":0.00062050,"C":0.00062436,"V":8798.41096629,"T":"2017-08-31T13:55:00","BV":5.46422327},{"O":0.00062558,"H":0.00062782,"L":0.00062436,"C":0.00062782,"V":305.40171722,"T":"2017-08-31T14:00:00","BV":0.19107044},{"O":0.00062098,"H":0.00062642,"L":0.00062070,"C":0.00062634,"V":918.88107849,"T":"2017-08-31T14:05:00","BV":0.57195380},{"O":0.00062055,"H":0.00062055,"L":0.00062050,"C":0.00062050,"V":3102.31984197,"T":"2017-08-31T14:10:00","BV":1.92500796},{"O":0.00062055,"H":0.00062055,"L":0.00062055,"C":0.00062055,"V":146.45383994,"T":"2017-08-31T14:15:00","BV":0.09088191},{"O":0.00062055,"H":0.00062055,"L":0.00062050,"C":0.00062055,"V":1009.40659053,"T":"2017-08-31T14:20:00","BV":0.62636373},{"O":0.00062095,"H":0.00063138,"L":0.00062084,"C":0.00063138,"V":4020.18314617,"T":"2017-08-31T14:25:00","BV":2.52703299},{"O":0.00063138,"H":0.00063301,"L":0.00062587,"C":0.00062824,"V":323.04891094,"T":"2017-08-31T14:30:00","BV":0.20370594},{"O":0.00062974,"H":0.00063301,"L":0.00062942,"C":0.00063199,"V":304.76389718,"T":"2017-08-31T14:35:00","BV":0.19225727},{"O":0.00063200,"H":0.00063910,"L":0.00063199,"C":0.00063910,"V":537.91909427,"T":"2017-08-31T14:40:00","BV":0.34238501},{"O":0.00063913,"H":0.00064000,"L":0.00063913,"C":0.00063999,"V":3328.87502159,"T":"2017-08-31T14:45:00","BV":2.13012072},{"O":0.00063999,"H":0.00064308,"L":0.00063913,"C":0.00064300,"V":2093.25991873,"T":"2017-08-31T14:50:00","BV":1.34462771},{"O":0.00064300,"H":0.00064309,"L":0.00064300,"C":0.00064300,"V":1871.36634943,"T":"2017-08-31T14:55:00","BV":1.20337263},{"O":0.00064300,"H":0.00064414,"L":0.00064300,"C":0.00064300,"V":2514.33540554,"T":"2017-08-31T15:00:00","BV":1.61767292},{"O":0.00064300,"H":0.00064569,"L":0.00064300,"C":0.00064569,"V":834.17958336,"T":"2017-08-31T15:05:00","BV":0.53774622},{"O":0.00064550,"H":0.00064550,"L":0.00064550,"C":0.00064550,"V":41.12649131,"T":"2017-08-31T15:10:00","BV":0.02654712},{"O":0.00064301,"H":0.00064550,"L":0.00064300,"C":0.00064550,"V":950.12234269,"T":"2017-08-31T15:15:00","BV":0.61274248},{"O":0.00064542,"H":0.00064550,"L":0.00063913,"C":0.00063913,"V":1493.60896786,"T":"2017-08-31T15:20:00","BV":0.95973336},{"O":0.00063140,"H":0.00063981,"L":0.00063140,"C":0.00063334,"V":807.36312463,"T":"2017-08-31T15:25:00","BV":0.51166296},{"O":0.00063995,"H":0.00063999,"L":0.00063149,"C":0.00063253,"V":1071.20847606,"T":"2017-08-31T15:30:00","BV":0.68439570},{"O":0.00063998,"H":0.00064000,"L":0.00063998,"C":0.00064000,"V":771.90023857,"T":"2017-08-31T15:35:00","BV":0.49401007},{"O":0.00064001,"H":0.00064550,"L":0.00063998,"C":0.00064550,"V":1492.88586376,"T":"2017-08-31T15:40:00","BV":0.96002162},{"O":0.00064550,"H":0.00064550,"L":0.00063289,"C":0.00063800,"V":402.36447605,"T":"2017-08-31T15:45:00","BV":0.25697545},{"O":0.00063800,"H":0.00064399,"L":0.00063289,"C":0.00064399,"V":1990.62179138,"T":"2017-08-31T15:50:00","BV":1.27997721},{"O":0.00064399,"H":0.00064399,"L":0.00063511,"C":0.00064356,"V":1038.79425795,"T":"2017-08-31T15:55:00","BV":0.66387863},{"O":0.00063536,"H":0.00064400,"L":0.00063536,"C":0.00064400,"V":4541.68399606,"T":"2017-08-31T16:00:00","BV":2.92427532},{"O":0.00063652,"H":0.00064569,"L":0.00063652,"C":0.00063890,"V":2140.81547724,"T":"2017-08-31T16:05:00","BV":1.37473761},{"O":0.00063890,"H":0.00065199,"L":0.00063890,"C":0.00064676,"V":9996.71997433,"T":"2017-08-31T16:10:00","BV":6.47512828},{"O":0.00064675,"H":0.00066034,"L":0.00064675,"C":0.00066033,"V":15872.94304625,"T":"2017-08-31T16:15:00","BV":10.46395383},{"O":0.00066034,"H":0.00066035,"L":0.00066000,"C":0.00066000,"V":10064.08340357,"T":"2017-08-31T16:20:00","BV":6.64569413},{"O":0.00066035,"H":0.00066062,"L":0.00066035,"C":0.00066050,"V":894.16096166,"T":"2017-08-31T16:25:00","BV":0.59047650},{"O":0.00066050,"H":0.00066062,"L":0.00066050,"C":0.00066060,"V":2480.27149983,"T":"2017-08-31T16:30:00","BV":1.63826903},{"O":0.00066050,"H":0.00066050,"L":0.00064332,"C":0.00064955,"V":5687.95789228,"T":"2017-08-31T16:35:00","BV":3.70637425},{"O":0.00064332,"H":0.00064333,"L":0.00063890,"C":0.00064333,"V":1144.38851750,"T":"2017-08-31T16:40:00","BV":0.73196985},{"O":0.00065147,"H":0.00065148,"L":0.00064116,"C":0.00065052,"V":509.85098966,"T":"2017-08-31T16:45:00","BV":0.33174155},{"O":0.00065052,"H":0.00065113,"L":0.00064215,"C":0.00065030,"V":1580.01175348,"T":"2017-08-31T16:50:00","BV":1.01864931},{"O":0.00064217,"H":0.00065033,"L":0.00064216,"C":0.00065032,"V":144.71940012,"T":"2017-08-31T16:55:00","BV":0.09300359},{"O":0.00065040,"H":0.00065040,"L":0.00065032,"C":0.00065040,"V":328.81055514,"T":"2017-08-31T17:00:00","BV":0.21384554},{"O":0.00065040,"H":0.00065050,"L":0.00065040,"C":0.00065050,"V":197.15779854,"T":"2017-08-31T17:05:00","BV":0.12823688},{"O":0.00065050,"H":0.00065051,"L":0.00064306,"C":0.00064306,"V":915.88005010,"T":"2017-08-31T17:10:00","BV":0.59411159},{"O":0.00064277,"H":0.00065149,"L":0.00064277,"C":0.00065138,"V":157.38793015,"T":"2017-08-31T17:15:00","BV":0.10246988},{"O":0.00065138,"H":0.00065138,"L":0.00065051,"C":0.00065138,"V":467.75003180,"T":"2017-08-31T17:20:00","BV":0.30453698},{"O":0.00065051,"H":0.00065051,"L":0.00065051,"C":0.00065051,"V":35.22137616,"T":"2017-08-31T17:25:00","BV":0.02291185},{"O":0.00065051,"H":0.00065051,"L":0.00065050,"C":0.00065050,"V":267.55473543,"T":"2017-08-31T17:30:00","BV":0.17404535},{"O":0.00064338,"H":0.00065048,"L":0.00064277,"C":0.00064341,"V":1082.11810054,"T":"2017-08-31T17:35:00","BV":0.69802264},{"O":0.00065041,"H":0.00065372,"L":0.00065041,"C":0.00065372,"V":201.90585617,"T":"2017-08-31T17:40:00","BV":0.13139167},{"O":0.00065364,"H":0.00065487,"L":0.00065364,"C":0.00065400,"V":526.12086034,"T":"2017-08-31T17:45:00","BV":0.34405283},{"O":0.00065401,"H":0.00065686,"L":0.00065401,"C":0.00065486,"V":458.45629000,"T":"2017-08-31T17:50:00","BV":0.30018792},{"O":0.00065670,"H":0.00065687,"L":0.00064435,"C":0.00064450,"V":2438.85428331,"T":"2017-08-31T17:55:00","BV":1.57769312},{"O":0.00064451,"H":0.00065603,"L":0.00064340,"C":0.00065506,"V":1741.21608470,"T":"2017-08-31T18:00:00","BV":1.12102665},{"O":0.00065229,"H":0.00065229,"L":0.00065229,"C":0.00065229,"V":194.16443246,"T":"2017-08-31T18:05:00","BV":0.12665151},{"O":0.00064933,"H":0.00065500,"L":0.00064933,"C":0.00065500,"V":3732.44423781,"T":"2017-08-31T18:10:00","BV":2.42428178},{"O":0.00065500,"H":0.00065800,"L":0.00065244,"C":0.00065800,"V":972.34606823,"T":"2017-08-31T18:15:00","BV":0.63899403},{"O":0.00065800,"H":0.00065800,"L":0.00065040,"C":0.00065759,"V":1892.42790048,"T":"2017-08-31T18:20:00","BV":1.23422874},{"O":0.00065754,"H":0.00065754,"L":0.00065751,"C":0.00065751,"V":531.18145810,"T":"2017-08-31T18:25:00","BV":0.34926562},{"O":0.00065755,"H":0.00066135,"L":0.00065755,"C":0.00066135,"V":1742.42901448,"T":"2017-08-31T18:30:00","BV":1.14761080},{"O":0.00066149,"H":0.00066200,"L":0.00066149,"C":0.00066200,"V":3564.71971275,"T":"2017-08-31T18:35:00","BV":2.35972000},{"O":0.00066250,"H":0.00066900,"L":0.00066250,"C":0.00066900,"V":2635.77264943,"T":"2017-08-31T18:40:00","BV":1.75483183},{"O":0.00066900,"H":0.00067000,"L":0.00066900,"C":0.00067000,"V":1112.71763062,"T":"2017-08-31T18:45:00","BV":0.74489505},{"O":0.00066900,"H":0.00067000,"L":0.00066900,"C":0.00067000,"V":3145.44206954,"T":"2017-08-31T18:50:00","BV":2.10717715},{"O":0.00066900,"H":0.00067302,"L":0.00066900,"C":0.00067166,"V":1410.01893704,"T":"2017-08-31T18:55:00","BV":0.94636928},{"O":0.00067300,"H":0.00067789,"L":0.00067300,"C":0.00067788,"V":2822.13736580,"T":"2017-08-31T19:00:00","BV":1.90925765},{"O":0.00067788,"H":0.00067789,"L":0.00067788,"C":0.00067788,"V":2412.63742329,"T":"2017-08-31T19:05:00","BV":1.63548707},{"O":0.00067788,"H":0.00067800,"L":0.00067788,"C":0.00067789,"V":767.60993687,"T":"2017-08-31T19:10:00","BV":0.52035189},{"O":0.00067789,"H":0.00067999,"L":0.00066917,"C":0.00067999,"V":3633.28212847,"T":"2017-08-31T19:15:00","BV":2.45318979},{"O":0.00067998,"H":0.00068200,"L":0.00067998,"C":0.00068200,"V":2621.97663643,"T":"2017-08-31T19:20:00","BV":1.78303949},{"O":0.00068200,"H":0.00068653,"L":0.00068200,"C":0.00068653,"V":1003.86918266,"T":"2017-08-31T19:25:00","BV":0.68721705},{"O":0.00068653,"H":0.00068872,"L":0.00068653,"C":0.00068872,"V":778.31770954,"T":"2017-08-31T19:30:00","BV":0.53530284},{"O":0.00068872,"H":0.00069000,"L":0.00068872,"C":0.00068975,"V":3614.47425890,"T":"2017-08-31T19:35:00","BV":2.49312202},{"O":0.00069000,"H":0.00069500,"L":0.00067840,"C":0.00068874,"V":10468.03454667,"T":"2017-08-31T19:40:00","BV":7.25505843},{"O":0.00068874,"H":0.00068875,"L":0.00067803,"C":0.00068529,"V":691.56665507,"T":"2017-08-31T19:45:00","BV":0.47166879},{"O":0.00068529,"H":0.00068998,"L":0.00067935,"C":0.00068059,"V":2079.07401751,"T":"2017-08-31T19:50:00","BV":1.42418450},{"O":0.00068059,"H":0.00068059,"L":0.00067801,"C":0.00068059,"V":3787.95436833,"T":"2017-08-31T19:55:00","BV":2.57796463},{"O":0.00068059,"H":0.00068996,"L":0.00068059,"C":0.00068988,"V":451.51184390,"T":"2017-08-31T20:00:00","BV":0.30907066},{"O":0.00068988,"H":0.00069111,"L":0.00068988,"C":0.00069111,"V":6213.82262614,"T":"2017-08-31T20:05:00","BV":4.28762594},{"O":0.00069111,"H":0.00069150,"L":0.00068283,"C":0.00068283,"V":4387.48349362,"T":"2017-08-31T20:10:00","BV":3.02813455},{"O":0.00068300,"H":0.00070000,"L":0.00068300,"C":0.00068986,"V":20036.29421914,"T":"2017-08-31T20:15:00","BV":13.96880840},{"O":0.00068986,"H":0.00068986,"L":0.00068250,"C":0.00068580,"V":3249.31287038,"T":"2017-08-31T20:20:00","BV":2.22790662},{"O":0.00068252,"H":0.00068252,"L":0.00066905,"C":0.00066933,"V":2382.04303114,"T":"2017-08-31T20:25:00","BV":1.61713715},{"O":0.00066933,"H":0.00066933,"L":0.00066905,"C":0.00066919,"V":471.19471331,"T":"2017-08-31T20:30:00","BV":0.31531668},{"O":0.00066919,"H":0.00066919,"L":0.00066876,"C":0.00066876,"V":676.75115097,"T":"2017-08-31T20:35:00","BV":0.45269194},{"O":0.00066907,"H":0.00066907,"L":0.00066788,"C":0.00066788,"V":1954.81465831,"T":"2017-08-31T20:40:00","BV":1.30717062},{"O":0.00066788,"H":0.00066790,"L":0.00066787,"C":0.00066787,"V":1091.30294620,"T":"2017-08-31T20:45:00","BV":0.72885944},{"O":0.00066786,"H":0.00066878,"L":0.00066786,"C":0.00066878,"V":2491.43096597,"T":"2017-08-31T20:50:00","BV":1.66406348},{"O":0.00066878,"H":0.00066919,"L":0.00066878,"C":0.00066919,"V":468.56331926,"T":"2017-08-31T20:55:00","BV":0.31346144},{"O":0.00067499,"H":0.00067499,"L":0.00066922,"C":0.00067499,"V":1181.68859235,"T":"2017-08-31T21:00:00","BV":0.79626388},{"O":0.00067000,"H":0.00067497,"L":0.00067000,"C":0.00067494,"V":427.63488227,"T":"2017-08-31T21:05:00","BV":0.28816095},{"O":0.00067494,"H":0.00067497,"L":0.00067494,"C":0.00067495,"V":1105.50526747,"T":"2017-08-31T21:10:00","BV":0.74616288},{"O":0.00067495,"H":0.00068999,"L":0.00067494,"C":0.00068003,"V":6147.74669624,"T":"2017-08-31T21:15:00","BV":4.21888327},{"O":0.00068003,"H":0.00068616,"L":0.00067350,"C":0.00068616,"V":349.46606563,"T":"2017-08-31T21:20:00","BV":0.23709140},{"O":0.00068616,"H":0.00069000,"L":0.00068615,"C":0.00069000,"V":3031.55417529,"T":"2017-08-31T21:25:00","BV":2.08888677},{"O":0.00069000,"H":0.00069176,"L":0.00068694,"C":0.00069176,"V":544.83716518,"T":"2017-08-31T21:30:00","BV":0.37544319},{"O":0.00069167,"H":0.00069177,"L":0.00069167,"C":0.00069177,"V":1063.53114511,"T":"2017-08-31T21:35:00","BV":0.73570077},{"O":0.00068694,"H":0.00069175,"L":0.00068694,"C":0.00069174,"V":309.43138418,"T":"2017-08-31T21:40:00","BV":0.21278162},{"O":0.00069175,"H":0.00069177,"L":0.00068694,"C":0.00068694,"V":1046.07065403,"T":"2017-08-31T21:45:00","BV":0.72068927},{"O":0.00068694,"H":0.00069176,"L":0.00068159,"C":0.00069176,"V":98.56290431,"T":"2017-08-31T21:50:00","BV":0.06764008},{"O":0.00069176,"H":0.00069177,"L":0.00068218,"C":0.00069176,"V":1208.37649993,"T":"2017-08-31T21:55:00","BV":0.83503956},{"O":0.00069176,"H":0.00069176,"L":0.00068990,"C":0.00068990,"V":57.82869520,"T":"2017-08-31T22:00:00","BV":0.03998379},{"O":0.00068992,"H":0.00069150,"L":0.00068039,"C":0.00068375,"V":2952.53704647,"T":"2017-08-31T22:05:00","BV":2.03100751},{"O":0.00068039,"H":0.00069149,"L":0.00068039,"C":0.00068377,"V":228.83820588,"T":"2017-08-31T22:10:00","BV":0.15672503},{"O":0.00068377,"H":0.00068377,"L":0.00068377,"C":0.00068377,"V":55.94698295,"T":"2017-08-31T22:15:00","BV":0.03825485},{"O":0.00068377,"H":0.00068377,"L":0.00068000,"C":0.00068375,"V":1452.33151140,"T":"2017-08-31T22:20:00","BV":0.99002677},{"O":0.00068375,"H":0.00069580,"L":0.00068250,"C":0.00069566,"V":6074.79712365,"T":"2017-08-31T22:25:00","BV":4.19639152},{"O":0.00069380,"H":0.00069775,"L":0.00069137,"C":0.00069775,"V":1047.33757714,"T":"2017-08-31T22:30:00","BV":0.72741746},{"O":0.00069586,"H":0.00069980,"L":0.00069586,"C":0.00069680,"V":4898.54884207,"T":"2017-08-31T22:35:00","BV":3.41945069},{"O":0.00069942,"H":0.00070000,"L":0.00069800,"C":0.00070000,"V":11097.29778298,"T":"2017-08-31T22:40:00","BV":7.76780215},{"O":0.00070000,"H":0.00070000,"L":0.00069999,"C":0.00069999,"V":1047.93016752,"T":"2017-08-31T22:45:00","BV":0.73355012},{"O":0.00069999,"H":0.00069999,"L":0.00069900,"C":0.00069990,"V":1190.04440169,"T":"2017-08-31T22:50:00","BV":0.83250401},{"O":0.00069990,"H":0.00070567,"L":0.00069900,"C":0.00070500,"V":13430.39071110,"T":"2017-08-31T22:55:00","BV":9.41812722},{"O":0.00070500,"H":0.00070500,"L":0.00069999,"C":0.00069999,"V":1581.78790754,"T":"2017-08-31T23:00:00","BV":1.11499302},{"O":0.00069999,"H":0.00070167,"L":0.00069445,"C":0.00070000,"V":2145.40224163,"T":"2017-08-31T23:05:00","BV":1.50100361},{"O":0.00070000,"H":0.00070499,"L":0.00069985,"C":0.00069999,"V":1249.74064960,"T":"2017-08-31T23:10:00","BV":0.87482833},{"O":0.00070100,"H":0.00070498,"L":0.00069430,"C":0.00069430,"V":2390.91370580,"T":"2017-08-31T23:15:00","BV":1.66256775},{"O":0.00068909,"H":0.00068999,"L":0.00068872,"C":0.00068991,"V":4438.19333643,"T":"2017-08-31T23:20:00","BV":3.05747190},{"O":0.00068991,"H":0.00068999,"L":0.00068845,"C":0.00068845,"V":1661.12885755,"T":"2017-08-31T23:25:00","BV":1.14550326},{"O":0.00068845,"H":0.00068974,"L":0.00068000,"C":0.00068000,"V":1830.45175504,"T":"2017-08-31T23:30:00","BV":1.25432599},{"O":0.00068000,"H":0.00068680,"L":0.00067658,"C":0.00068680,"V":2394.52070163,"T":"2017-08-31T23:35:00","BV":1.62515266},{"O":0.00067671,"H":0.00068989,"L":0.00067670,"C":0.00068679,"V":910.05422053,"T":"2017-08-31T23:40:00","BV":0.62355507},{"O":0.00068903,"H":0.00068990,"L":0.00068680,"C":0.00068680,"V":868.52804454,"T":"2017-08-31T23:45:00","BV":0.59906291},{"O":0.00068680,"H":0.00069994,"L":0.00068680,"C":0.00069600,"V":1335.21276358,"T":"2017-08-31T23:50:00","BV":0.92481883},{"O":0.00069600,"H":0.00069999,"L":0.00069600,"C":0.00069999,"V":2308.49721111,"T":"2017-08-31T23:55:00","BV":1.61203532},{"O":0.00069999,"H":0.00070000,"L":0.00069999,"C":0.00070000,"V":415.10757748,"T":"2017-09-01T00:00:00","BV":0.29057467},{"O":0.00070000,"H":0.00070499,"L":0.00070000,"C":0.00070498,"V":5086.82705006,"T":"2017-09-01T00:05:00","BV":3.56673000},{"O":0.00070498,"H":0.00070500,"L":0.00069870,"C":0.00070500,"V":23041.81085140,"T":"2017-09-01T00:10:00","BV":16.12119152},{"O":0.00070500,"H":0.00070694,"L":0.00070498,"C":0.00070694,"V":6335.30078959,"T":"2017-09-01T00:15:00","BV":4.47102064},{"O":0.00070745,"H":0.00071749,"L":0.00070745,"C":0.00071556,"V":5115.05442618,"T":"2017-09-01T00:20:00","BV":3.63929470},{"O":0.00071556,"H":0.00073017,"L":0.00071556,"C":0.00073000,"V":21915.25692348,"T":"2017-09-01T00:25:00","BV":15.84059919},{"O":0.00073053,"H":0.00075000,"L":0.00073000,"C":0.00074347,"V":38689.87462217,"T":"2017-09-01T00:30:00","BV":28.78491265},{"O":0.00074349,"H":0.00075000,"L":0.00074349,"C":0.00074800,"V":8874.82698607,"T":"2017-09-01T00:35:00","BV":6.64171227},{"O":0.00074899,"H":0.00074900,"L":0.00074554,"C":0.00074899,"V":5213.98620012,"T":"2017-09-01T00:40:00","BV":3.90158293},{"O":0.00074899,"H":0.00074899,"L":0.00074180,"C":0.00074710,"V":4185.22521162,"T":"2017-09-01T00:45:00","BV":3.12252206},{"O":0.00074700,"H":0.00075000,"L":0.00074700,"C":0.00074998,"V":13112.60884831,"T":"2017-09-01T00:50:00","BV":9.81512532},{"O":0.00074998,"H":0.00075300,"L":0.00074712,"C":0.00075200,"V":23664.32046269,"T":"2017-09-01T00:55:00","BV":17.75896742},{"O":0.00075200,"H":0.00075468,"L":0.00075180,"C":0.00075468,"V":5007.05683925,"T":"2017-09-01T01:00:00","BV":3.77199887},{"O":0.00075468,"H":0.00075498,"L":0.00070999,"C":0.00073999,"V":35578.90629293,"T":"2017-09-01T01:05:00","BV":26.08037300},{"O":0.00074090,"H":0.00074800,"L":0.00072003,"C":0.00073414,"V":17131.55066975,"T":"2017-09-01T01:10:00","BV":12.47498338},{"O":0.00073414,"H":0.00073423,"L":0.00072099,"C":0.00072328,"V":8998.75041082,"T":"2017-09-01T01:15:00","BV":6.57972301},{"O":0.00072990,"H":0.00074007,"L":0.00072601,"C":0.00074007,"V":2772.93761011,"T":"2017-09-01T01:20:00","BV":2.02834975},{"O":0.00074052,"H":0.00075640,"L":0.00074052,"C":0.00074809,"V":18885.00880844,"T":"2017-09-01T01:25:00","BV":14.20650955},{"O":0.00074806,"H":0.00075497,"L":0.00073004,"C":0.00073979,"V":5451.73907686,"T":"2017-09-01T01:30:00","BV":4.04018577},{"O":0.00073990,"H":0.00074792,"L":0.00072371,"C":0.00072404,"V":4498.72456140,"T":"2017-09-01T01:35:00","BV":3.30340712},{"O":0.00072406,"H":0.00073678,"L":0.00072400,"C":0.00073481,"V":4877.32369746,"T":"2017-09-01T01:40:00","BV":3.55857402},{"O":0.00073500,"H":0.00073678,"L":0.00072990,"C":0.00072990,"V":1599.53513382,"T":"2017-09-01T01:45:00","BV":1.16866387},{"O":0.00072990,"H":0.00073087,"L":0.00070711,"C":0.00071000,"V":6816.29537059,"T":"2017-09-01T01:50:00","BV":4.86819996},{"O":0.00071495,"H":0.00071500,"L":0.00071002,"C":0.00071413,"V":5541.85783762,"T":"2017-09-01T01:55:00","BV":3.95825011},{"O":0.00071413,"H":0.00072221,"L":0.00071413,"C":0.00072221,"V":3879.80459599,"T":"2017-09-01T02:00:00","BV":2.77781916},{"O":0.00072221,"H":0.00073725,"L":0.00072221,"C":0.00073725,"V":3652.38749606,"T":"2017-09-01T02:05:00","BV":2.66189983},{"O":0.00073132,"H":0.00073998,"L":0.00072932,"C":0.00073915,"V":2767.24744400,"T":"2017-09-01T02:10:00","BV":2.03718006},{"O":0.00073998,"H":0.00074650,"L":0.00073928,"C":0.00074301,"V":4032.98702279,"T":"2017-09-01T02:15:00","BV":2.99541206},{"O":0.00074350,"H":0.00074647,"L":0.00074283,"C":0.00074647,"V":1921.85706983,"T":"2017-09-01T02:20:00","BV":1.42920136},{"O":0.00074318,"H":0.00074360,"L":0.00073131,"C":0.00073809,"V":3201.75747690,"T":"2017-09-01T02:25:00","BV":2.36006082},{"O":0.00073804,"H":0.00073805,"L":0.00072938,"C":0.00073022,"V":3759.09548346,"T":"2017-09-01T02:30:00","BV":2.75610873},{"O":0.00073022,"H":0.00073022,"L":0.00072930,"C":0.00072988,"V":1618.12460314,"T":"2017-09-01T02:35:00","BV":1.18020674},{"O":0.00072950,"H":0.00072950,"L":0.00072501,"C":0.00072929,"V":2371.60120160,"T":"2017-09-01T02:40:00","BV":1.72870887},{"O":0.00072920,"H":0.00072929,"L":0.00072500,"C":0.00072546,"V":1299.03912464,"T":"2017-09-01T02:45:00","BV":0.94683283},{"O":0.00072546,"H":0.00072546,"L":0.00072130,"C":0.00072545,"V":1081.22008307,"T":"2017-09-01T02:50:00","BV":0.78388397},{"O":0.00072182,"H":0.00072546,"L":0.00071842,"C":0.00072546,"V":1468.66638103,"T":"2017-09-01T02:55:00","BV":1.06346177},{"O":0.00072545,"H":0.00072546,"L":0.00072000,"C":0.00072546,"V":1349.51928188,"T":"2017-09-01T03:00:00","BV":0.97326031},{"O":0.00072010,"H":0.00072010,"L":0.00072000,"C":0.00072000,"V":1571.94618286,"T":"2017-09-01T03:05:00","BV":1.13181492},{"O":0.00072000,"H":0.00072000,"L":0.00071501,"C":0.00071507,"V":376.10596454,"T":"2017-09-01T03:10:00","BV":0.27026306},{"O":0.00071507,"H":0.00072000,"L":0.00071501,"C":0.00071842,"V":590.06119035,"T":"2017-09-01T03:15:00","BV":0.42323329},{"O":0.00071842,"H":0.00071842,"L":0.00071501,"C":0.00071840,"V":626.30432651,"T":"2017-09-01T03:20:00","BV":0.44801142},{"O":0.00071501,"H":0.00071600,"L":0.00071501,"C":0.00071600,"V":906.57209085,"T":"2017-09-01T03:25:00","BV":0.64830706},{"O":0.00071601,"H":0.00071601,"L":0.00071600,"C":0.00071600,"V":357.77351626,"T":"2017-09-01T03:30:00","BV":0.25616673},{"O":0.00071700,"H":0.00072546,"L":0.00071600,"C":0.00072546,"V":2951.65136129,"T":"2017-09-01T03:35:00","BV":2.12036751},{"O":0.00072249,"H":0.00072546,"L":0.00071600,"C":0.00071600,"V":2384.27678337,"T":"2017-09-01T03:40:00","BV":1.72470153},{"O":0.00071600,"H":0.00071606,"L":0.00071501,"C":0.00071501,"V":1487.52586183,"T":"2017-09-01T03:45:00","BV":1.06415181},{"O":0.00071501,"H":0.00071501,"L":0.00071500,"C":0.00071500,"V":844.05291252,"T":"2017-09-01T03:50:00","BV":0.60350537},{"O":0.00071500,"H":0.00071500,"L":0.00071000,"C":0.00071000,"V":1928.10577920,"T":"2017-09-01T03:55:00","BV":1.36950476},{"O":0.00070911,"H":0.00071000,"L":0.00070910,"C":0.00070910,"V":1584.58321513,"T":"2017-09-01T04:00:00","BV":1.12364184},{"O":0.00070910,"H":0.00070910,"L":0.00070900,"C":0.00070910,"V":371.72982426,"T":"2017-09-01T04:05:00","BV":0.26357906},{"O":0.00070910,"H":0.00071111,"L":0.00070910,"C":0.00071101,"V":791.29599537,"T":"2017-09-01T04:10:00","BV":0.56199591},{"O":0.00071500,"H":0.00071999,"L":0.00071500,"C":0.00071999,"V":2033.72381174,"T":"2017-09-01T04:15:00","BV":1.46369899},{"O":0.00071999,"H":0.00072000,"L":0.00071992,"C":0.00072000,"V":1919.24228387,"T":"2017-09-01T04:20:00","BV":1.38184888},{"O":0.00072000,"H":0.00072001,"L":0.00071999,"C":0.00072001,"V":1106.12783680,"T":"2017-09-01T04:25:00","BV":0.79641099},{"O":0.00072002,"H":0.00072500,"L":0.00072000,"C":0.00072498,"V":2513.64046746,"T":"2017-09-01T04:30:00","BV":1.81629761},{"O":0.00072499,"H":0.00072548,"L":0.00072000,"C":0.00072500,"V":2570.50506001,"T":"2017-09-01T04:35:00","BV":1.86382117},{"O":0.00072001,"H":0.00073700,"L":0.00072001,"C":0.00072961,"V":4514.25505761,"T":"2017-09-01T04:40:00","BV":3.29194853},{"O":0.00073000,"H":0.00073995,"L":0.00072962,"C":0.00073400,"V":4261.81057731,"T":"2017-09-01T04:45:00","BV":3.14737620},{"O":0.00073995,"H":0.00075238,"L":0.00073995,"C":0.00074592,"V":10899.43398891,"T":"2017-09-01T04:50:00","BV":8.09514634},{"O":0.00075000,"H":0.00075110,"L":0.00074000,"C":0.00074001,"V":5784.05541769,"T":"2017-09-01T04:55:00","BV":4.30664698},{"O":0.00074142,"H":0.00074922,"L":0.00074011,"C":0.00074666,"V":2459.57761828,"T":"2017-09-01T05:00:00","BV":1.82470726},{"O":0.00074658,"H":0.00074961,"L":0.00074100,"C":0.00074900,"V":5902.35133250,"T":"2017-09-01T05:05:00","BV":4.42077180},{"O":0.00074900,"H":0.00075110,"L":0.00074900,"C":0.00075110,"V":5988.62332072,"T":"2017-09-01T05:10:00","BV":4.49668631},{"O":0.00074950,"H":0.00075497,"L":0.00074901,"C":0.00075110,"V":2005.94195201,"T":"2017-09-01T05:15:00","BV":1.50496693},{"O":0.00075497,"H":0.00075548,"L":0.00075110,"C":0.00075548,"V":6944.15358707,"T":"2017-09-01T05:20:00","BV":5.24232019},{"O":0.00075640,"H":0.00075900,"L":0.00075640,"C":0.00075898,"V":6327.43221859,"T":"2017-09-01T05:25:00","BV":4.79683242},{"O":0.00075898,"H":0.00075985,"L":0.00075847,"C":0.00075847,"V":1064.65761007,"T":"2017-09-01T05:30:00","BV":0.80820773},{"O":0.00075847,"H":0.00076000,"L":0.00075000,"C":0.00076000,"V":6052.67022205,"T":"2017-09-01T05:35:00","BV":4.59011428},{"O":0.00076000,"H":0.00076700,"L":0.00076000,"C":0.00076700,"V":10639.82170131,"T":"2017-09-01T05:40:00","BV":8.12905388},{"O":0.00076700,"H":0.00076900,"L":0.00076675,"C":0.00076800,"V":7488.04614294,"T":"2017-09-01T05:45:00","BV":5.74968991},{"O":0.00076800,"H":0.00076941,"L":0.00076800,"C":0.00076941,"V":1472.97438467,"T":"2017-09-01T05:50:00","BV":1.13262760},{"O":0.00076941,"H":0.00077154,"L":0.00076923,"C":0.00077154,"V":6379.90995286,"T":"2017-09-01T05:55:00","BV":4.91523120},{"O":0.00077154,"H":0.00077400,"L":0.00077103,"C":0.00077300,"V":8329.87860646,"T":"2017-09-01T06:00:00","BV":6.43298588},{"O":0.00077300,"H":0.00077495,"L":0.00077300,"C":0.00077301,"V":2253.01360135,"T":"2017-09-01T06:05:00","BV":1.74373905},{"O":0.00077301,"H":0.00077500,"L":0.00077301,"C":0.00077500,"V":5839.86062969,"T":"2017-09-01T06:10:00","BV":4.52154187},{"O":0.00077500,"H":0.00077699,"L":0.00077500,"C":0.00077699,"V":3896.55675747,"T":"2017-09-01T06:15:00","BV":3.02349483},{"O":0.00077699,"H":0.00077930,"L":0.00077699,"C":0.00077900,"V":7846.46594698,"T":"2017-09-01T06:20:00","BV":6.10490985},{"O":0.00077930,"H":0.00078099,"L":0.00077930,"C":0.00078099,"V":4756.90667564,"T":"2017-09-01T06:25:00","BV":3.71055576},{"O":0.00078100,"H":0.00078800,"L":0.00078099,"C":0.00078800,"V":4587.00041976,"T":"2017-09-01T06:30:00","BV":3.60328735},{"O":0.00078825,"H":0.00078932,"L":0.00078600,"C":0.00078932,"V":3052.87055529,"T":"2017-09-01T06:35:00","BV":2.40810463},{"O":0.00078932,"H":0.00078985,"L":0.00078900,"C":0.00078985,"V":4932.68764475,"T":"2017-09-01T06:40:00","BV":3.89420235},{"O":0.00078988,"H":0.00079000,"L":0.00078988,"C":0.00078997,"V":4305.89299311,"T":"2017-09-01T06:45:00","BV":3.40163683},{"O":0.00078997,"H":0.00078997,"L":0.00075001,"C":0.00075003,"V":18384.93607664,"T":"2017-09-01T06:50:00","BV":14.05623468},{"O":0.00075001,"H":0.00077999,"L":0.00075001,"C":0.00076012,"V":16263.94428180,"T":"2017-09-01T06:55:00","BV":12.48530151},{"O":0.00076018,"H":0.00076990,"L":0.00076018,"C":0.00076041,"V":2011.72809311,"T":"2017-09-01T07:00:00","BV":1.53798302},{"O":0.00076719,"H":0.00078000,"L":0.00076692,"C":0.00077017,"V":10585.63241687,"T":"2017-09-01T07:05:00","BV":8.20450684},{"O":0.00077000,"H":0.00078872,"L":0.00077000,"C":0.00078105,"V":3901.81658173,"T":"2017-09-01T07:10:00","BV":3.03812279},{"O":0.00078107,"H":0.00078881,"L":0.00078100,"C":0.00078700,"V":6405.35557895,"T":"2017-09-01T07:15:00","BV":5.02166177},{"O":0.00078741,"H":0.00078852,"L":0.00078700,"C":0.00078852,"V":1970.62563597,"T":"2017-09-01T07:20:00","BV":1.55215310},{"O":0.00078852,"H":0.00079285,"L":0.00078852,"C":0.00079285,"V":6237.43694619,"T":"2017-09-01T07:25:00","BV":4.92689540},{"O":0.00079325,"H":0.00079500,"L":0.00079300,"C":0.00079500,"V":9181.76194892,"T":"2017-09-01T07:30:00","BV":7.29510032},{"O":0.00079500,"H":0.00079500,"L":0.00079301,"C":0.00079479,"V":5104.75140204,"T":"2017-09-01T07:35:00","BV":4.05730424},{"O":0.00079479,"H":0.00079566,"L":0.00079302,"C":0.00079305,"V":3233.65989342,"T":"2017-09-01T07:40:00","BV":2.56823924},{"O":0.00079302,"H":0.00079450,"L":0.00077500,"C":0.00077999,"V":6073.81690225,"T":"2017-09-01T07:45:00","BV":4.79467521},{"O":0.00077998,"H":0.00077999,"L":0.00076824,"C":0.00077020,"V":4157.19276191,"T":"2017-09-01T07:50:00","BV":3.20785170},{"O":0.00077030,"H":0.00077499,"L":0.00076824,"C":0.00077499,"V":2969.82668923,"T":"2017-09-01T07:55:00","BV":2.29201923},{"O":0.00076825,"H":0.00077500,"L":0.00076824,"C":0.00077144,"V":1597.69374653,"T":"2017-09-01T08:00:00","BV":1.23515302},{"O":0.00077144,"H":0.00077500,"L":0.00076020,"C":0.00076020,"V":9291.45585991,"T":"2017-09-01T08:05:00","BV":7.13640811},{"O":0.00076320,"H":0.00076320,"L":0.00075570,"C":0.00075570,"V":4024.54948805,"T":"2017-09-01T08:10:00","BV":3.05050800},{"O":0.00075570,"H":0.00077000,"L":0.00074608,"C":0.00077000,"V":14527.96220880,"T":"2017-09-01T08:15:00","BV":10.97424351},{"O":0.00077000,"H":0.00077397,"L":0.00076670,"C":0.00077114,"V":3657.41329289,"T":"2017-09-01T08:20:00","BV":2.80884641},{"O":0.00077114,"H":0.00077599,"L":0.00076827,"C":0.00076828,"V":3646.58889158,"T":"2017-09-01T08:25:00","BV":2.82152296},{"O":0.00077598,"H":0.00077600,"L":0.00077598,"C":0.00077598,"V":868.96092209,"T":"2017-09-01T08:30:00","BV":0.67430009},{"O":0.00077500,"H":0.00077598,"L":0.00076609,"C":0.00077598,"V":2099.17749112,"T":"2017-09-01T08:35:00","BV":1.62815492},{"O":0.00077590,"H":0.00077590,"L":0.00076000,"C":0.00076821,"V":5111.36979384,"T":"2017-09-01T08:40:00","BV":3.91324359},{"O":0.00076851,"H":0.00077588,"L":0.00076803,"C":0.00077586,"V":3289.56647992,"T":"2017-09-01T08:45:00","BV":2.53526589},{"O":0.00076903,"H":0.00077580,"L":0.00076803,"C":0.00077000,"V":1633.00839378,"T":"2017-09-01T08:50:00","BV":1.25719500},{"O":0.00077000,"H":0.00077700,"L":0.00077000,"C":0.00077002,"V":5176.49861397,"T":"2017-09-01T08:55:00","BV":4.01617904},{"O":0.00077003,"H":0.00077589,"L":0.00077002,"C":0.00077589,"V":526.83096799,"T":"2017-09-01T09:00:00","BV":0.40627551},{"O":0.00077589,"H":0.00078376,"L":0.00077189,"C":0.00078348,"V":9039.98488499,"T":"2017-09-01T09:05:00","BV":7.04347446},{"O":0.00078346,"H":0.00079000,"L":0.00078346,"C":0.00078501,"V":7340.06249781,"T":"2017-09-01T09:10:00","BV":5.77022558},{"O":0.00078501,"H":0.00079250,"L":0.00078501,"C":0.00078946,"V":4445.29161037,"T":"2017-09-01T09:15:00","BV":3.50928092},{"O":0.00078946,"H":0.00079250,"L":0.00078946,"C":0.00079185,"V":2568.76950176,"T":"2017-09-01T09:20:00","BV":2.03071877},{"O":0.00078900,"H":0.00079500,"L":0.00078900,"C":0.00079500,"V":2322.19923204,"T":"2017-09-01T09:25:00","BV":1.84237898},{"O":0.00079500,"H":0.00079799,"L":0.00079500,"C":0.00079799,"V":5635.99043398,"T":"2017-09-01T09:30:00","BV":4.48801090},{"O":0.00079799,"H":0.00080000,"L":0.00079750,"C":0.00080000,"V":28976.33981213,"T":"2017-09-01T09:35:00","BV":23.16851281},{"O":0.00080000,"H":0.00082000,"L":0.00079950,"C":0.00082000,"V":38021.63903024,"T":"2017-09-01T09:40:00","BV":30.72838522},{"O":0.00082002,"H":0.00084237,"L":0.00081999,"C":0.00084237,"V":38984.91566683,"T":"2017-09-01T09:45:00","BV":32.32328939},{"O":0.00084147,"H":0.00084700,"L":0.00084147,"C":0.00084700,"V":22888.04552621,"T":"2017-09-01T09:50:00","BV":19.28588106},{"O":0.00084700,"H":0.00085516,"L":0.00081230,"C":0.00081308,"V":56957.74310681,"T":"2017-09-01T09:55:00","BV":48.23248565},{"O":0.00082072,"H":0.00083600,"L":0.00080508,"C":0.00083300,"V":15891.90063796,"T":"2017-09-01T10:00:00","BV":13.04193223},{"O":0.00082520,"H":0.00083500,"L":0.00082101,"C":0.00082366,"V":4579.67272465,"T":"2017-09-01T10:05:00","BV":3.80819956},{"O":0.00083000,"H":0.00083000,"L":0.00082092,"C":0.00082092,"V":6273.16810177,"T":"2017-09-01T10:10:00","BV":5.17048758},{"O":0.00082399,"H":0.00082400,"L":0.00080501,"C":0.00080507,"V":5483.59124938,"T":"2017-09-01T10:15:00","BV":4.45618906},{"O":0.00080507,"H":0.00080998,"L":0.00079950,"C":0.00080027,"V":10514.13947851,"T":"2017-09-01T10:20:00","BV":8.42203218},{"O":0.00080029,"H":0.00080837,"L":0.00079502,"C":0.00079502,"V":3639.48984169,"T":"2017-09-01T10:25:00","BV":2.90702546},{"O":0.00079502,"H":0.00081000,"L":0.00079502,"C":0.00079654,"V":8099.93332157,"T":"2017-09-01T10:30:00","BV":6.51456732},{"O":0.00079654,"H":0.00080578,"L":0.00079502,"C":0.00079502,"V":7273.15975362,"T":"2017-09-01T10:35:00","BV":5.79369568},{"O":0.00079488,"H":0.00080578,"L":0.00079488,"C":0.00080201,"V":3629.55370164,"T":"2017-09-01T10:40:00","BV":2.91675363},{"O":0.00080399,"H":0.00080490,"L":0.00080200,"C":0.00080400,"V":1416.47998765,"T":"2017-09-01T10:45:00","BV":1.13740803},{"O":0.00080490,"H":0.00081900,"L":0.00080200,"C":0.00080200,"V":11643.64980625,"T":"2017-09-01T10:50:00","BV":9.40945245},{"O":0.00081700,"H":0.00082249,"L":0.00081226,"C":0.00082200,"V":1339.02798009,"T":"2017-09-01T10:55:00","BV":1.09825241},{"O":0.00082248,"H":0.00083496,"L":0.00082248,"C":0.00083148,"V":7872.18925243,"T":"2017-09-01T11:00:00","BV":6.55410304},{"O":0.00083000,"H":0.00083974,"L":0.00082311,"C":0.00083148,"V":4890.36404405,"T":"2017-09-01T11:05:00","BV":4.07976240},{"O":0.00083024,"H":0.00083999,"L":0.00083024,"C":0.00083970,"V":3259.06873732,"T":"2017-09-01T11:10:00","BV":2.73380000},{"O":0.00083972,"H":0.00084899,"L":0.00083970,"C":0.00084853,"V":8228.93624422,"T":"2017-09-01T11:15:00","BV":6.93027984},{"O":0.00084852,"H":0.00084899,"L":0.00083999,"C":0.00083999,"V":7895.08586207,"T":"2017-09-01T11:20:00","BV":6.67273973},{"O":0.00083999,"H":0.00084522,"L":0.00083001,"C":0.00084200,"V":6264.18334303,"T":"2017-09-01T11:25:00","BV":5.24021501},{"O":0.00084201,"H":0.00084466,"L":0.00082000,"C":0.00083135,"V":10172.73884544,"T":"2017-09-01T11:30:00","BV":8.47686397},{"O":0.00083136,"H":0.00083999,"L":0.00081404,"C":0.00082002,"V":1918.48839356,"T":"2017-09-01T11:35:00","BV":1.57897843},{"O":0.00082010,"H":0.00082646,"L":0.00082000,"C":0.00082100,"V":4584.53516289,"T":"2017-09-01T11:40:00","BV":3.76607529},{"O":0.00082000,"H":0.00083000,"L":0.00082000,"C":0.00083000,"V":3366.87752579,"T":"2017-09-01T11:45:00","BV":2.77216830},{"O":0.00082991,"H":0.00082999,"L":0.00082699,"C":0.00082700,"V":2176.43450231,"T":"2017-09-01T11:50:00","BV":1.80521068},{"O":0.00082983,"H":0.00083625,"L":0.00082983,"C":0.00083000,"V":11620.32556792,"T":"2017-09-01T11:55:00","BV":9.64595007},{"O":0.00082992,"H":0.00083422,"L":0.00082600,"C":0.00083001,"V":3150.93422848,"T":"2017-09-01T12:00:00","BV":2.60865256},{"O":0.00083000,"H":0.00083334,"L":0.00082600,"C":0.00083200,"V":1716.45774169,"T":"2017-09-01T12:05:00","BV":1.42508611},{"O":0.00083200,"H":0.00083200,"L":0.00083100,"C":0.00083200,"V":2296.03152385,"T":"2017-09-01T12:10:00","BV":1.90839131},{"O":0.00083200,"H":0.00083200,"L":0.00083050,"C":0.00083100,"V":2671.07687005,"T":"2017-09-01T12:15:00","BV":2.21981327},{"O":0.00083050,"H":0.00083235,"L":0.00083050,"C":0.00083235,"V":3179.39959658,"T":"2017-09-01T12:20:00","BV":2.64264696},{"O":0.00083236,"H":0.00084950,"L":0.00083236,"C":0.00084944,"V":8562.09763610,"T":"2017-09-01T12:25:00","BV":7.21990997},{"O":0.00084944,"H":0.00084980,"L":0.00084400,"C":0.00084400,"V":3602.06140486,"T":"2017-09-01T12:30:00","BV":3.05796601},{"O":0.00084400,"H":0.00084518,"L":0.00083416,"C":0.00084342,"V":5579.79955511,"T":"2017-09-01T12:35:00","BV":4.68882419},{"O":0.00083440,"H":0.00084291,"L":0.00083357,"C":0.00083361,"V":4002.21127567,"T":"2017-09-01T12:40:00","BV":3.34510617},{"O":0.00083415,"H":0.00084980,"L":0.00083415,"C":0.00084980,"V":9290.73109671,"T":"2017-09-01T12:45:00","BV":7.82883664},{"O":0.00084944,"H":0.00085749,"L":0.00084944,"C":0.00085749,"V":17518.64146550,"T":"2017-09-01T12:50:00","BV":14.91751920},{"O":0.00085749,"H":0.00087789,"L":0.00085300,"C":0.00087789,"V":32498.44258693,"T":"2017-09-01T12:55:00","BV":28.15230790},{"O":0.00087777,"H":0.00087990,"L":0.00086504,"C":0.00087507,"V":18306.00263435,"T":"2017-09-01T13:00:00","BV":15.96515689},{"O":0.00087507,"H":0.00087989,"L":0.00085751,"C":0.00085751,"V":28842.04329481,"T":"2017-09-01T13:05:00","BV":25.15723883},{"O":0.00085753,"H":0.00085753,"L":0.00083369,"C":0.00085200,"V":7905.91246040,"T":"2017-09-01T13:10:00","BV":6.66248077},{"O":0.00085748,"H":0.00087500,"L":0.00085201,"C":0.00085801,"V":8517.03512913,"T":"2017-09-01T13:15:00","BV":7.34254658},{"O":0.00085801,"H":0.00086097,"L":0.00085016,"C":0.00086097,"V":3367.28097416,"T":"2017-09-01T13:20:00","BV":2.89119828},{"O":0.00086097,"H":0.00087900,"L":0.00086097,"C":0.00087676,"V":8359.46472792,"T":"2017-09-01T13:25:00","BV":7.29588724},{"O":0.00087676,"H":0.00087988,"L":0.00087499,"C":0.00087950,"V":4859.49137054,"T":"2017-09-01T13:30:00","BV":4.26983404},{"O":0.00087922,"H":0.00087999,"L":0.00087000,"C":0.00087999,"V":5758.21393803,"T":"2017-09-01T13:35:00","BV":5.05091260},{"O":0.00087999,"H":0.00089900,"L":0.00087400,"C":0.00089810,"V":30929.06916128,"T":"2017-09-01T13:40:00","BV":27.46575289},{"O":0.00089810,"H":0.00092900,"L":0.00089300,"C":0.00090000,"V":71383.69573410,"T":"2017-09-01T13:45:00","BV":65.18016949},{"O":0.00090000,"H":0.00092751,"L":0.00089999,"C":0.00092600,"V":26065.20097320,"T":"2017-09-01T13:50:00","BV":23.87345169},{"O":0.00092600,"H":0.00093500,"L":0.00091921,"C":0.00092501,"V":28099.83932457,"T":"2017-09-01T13:55:00","BV":26.09597638},{"O":0.00092501,"H":0.00092799,"L":0.00086004,"C":0.00090832,"V":41926.39869475,"T":"2017-09-01T14:00:00","BV":37.30021928},{"O":0.00090831,"H":0.00091000,"L":0.00087899,"C":0.00088000,"V":20072.24171454,"T":"2017-09-01T14:05:00","BV":17.88931957},{"O":0.00088400,"H":0.00093100,"L":0.00088000,"C":0.00091350,"V":32583.83356878,"T":"2017-09-01T14:10:00","BV":29.63147369},{"O":0.00091461,"H":0.00092787,"L":0.00089872,"C":0.00089872,"V":10756.88429179,"T":"2017-09-01T14:15:00","BV":9.84051614},{"O":0.00091000,"H":0.00091000,"L":0.00086500,"C":0.00087100,"V":24557.11782487,"T":"2017-09-01T14:20:00","BV":21.79135265},{"O":0.00087101,"H":0.00087102,"L":0.00085529,"C":0.00086379,"V":27763.98226276,"T":"2017-09-01T14:25:00","BV":23.94283075},{"O":0.00086380,"H":0.00089000,"L":0.00086379,"C":0.00088999,"V":19626.54999580,"T":"2017-09-01T14:30:00","BV":17.20430397},{"O":0.00088999,"H":0.00088999,"L":0.00086557,"C":0.00086557,"V":7901.71063425,"T":"2017-09-01T14:35:00","BV":6.92353238},{"O":0.00086557,"H":0.00086900,"L":0.00083370,"C":0.00085776,"V":43855.86005045,"T":"2017-09-01T14:40:00","BV":37.15861613},{"O":0.00085049,"H":0.00085775,"L":0.00083371,"C":0.00084389,"V":10071.24568467,"T":"2017-09-01T14:45:00","BV":8.51752316},{"O":0.00084389,"H":0.00084999,"L":0.00080000,"C":0.00081384,"V":71975.70461248,"T":"2017-09-01T14:50:00","BV":58.92495140},{"O":0.00081121,"H":0.00083899,"L":0.00080652,"C":0.00083580,"V":27386.90657342,"T":"2017-09-01T14:55:00","BV":22.45737967},{"O":0.00083450,"H":0.00083580,"L":0.00081623,"C":0.00081790,"V":18558.47124109,"T":"2017-09-01T15:00:00","BV":15.41082997},{"O":0.00081900,"H":0.00082000,"L":0.00080235,"C":0.00081152,"V":15932.40999044,"T":"2017-09-01T15:05:00","BV":12.92713477},{"O":0.00081152,"H":0.00081482,"L":0.00080001,"C":0.00080661,"V":11445.93780542,"T":"2017-09-01T15:10:00","BV":9.22022875},{"O":0.00080300,"H":0.00081998,"L":0.00080001,"C":0.00081153,"V":11643.23938430,"T":"2017-09-01T15:15:00","BV":9.38242646},{"O":0.00080679,"H":0.00081153,"L":0.00080679,"C":0.00081153,"V":7766.37254901,"T":"2017-09-01T15:20:00","BV":6.30072443},{"O":0.00081441,"H":0.00082999,"L":0.00081441,"C":0.00082999,"V":9206.53421926,"T":"2017-09-01T15:25:00","BV":7.58540699},{"O":0.00082377,"H":0.00082800,"L":0.00080901,"C":0.00081001,"V":12739.26174862,"T":"2017-09-01T15:30:00","BV":10.44480733},{"O":0.00081016,"H":0.00082500,"L":0.00081016,"C":0.00081591,"V":6531.88280991,"T":"2017-09-01T15:35:00","BV":5.36606448},{"O":0.00082491,"H":0.00082491,"L":0.00081600,"C":0.00081829,"V":3164.68433918,"T":"2017-09-01T15:40:00","BV":2.59649328},{"O":0.00081855,"H":0.00082380,"L":0.00081820,"C":0.00081831,"V":3961.87194986,"T":"2017-09-01T15:45:00","BV":3.24284555},{"O":0.00081831,"H":0.00081831,"L":0.00081027,"C":0.00081028,"V":4856.14302776,"T":"2017-09-01T15:50:00","BV":3.96483279},{"O":0.00081028,"H":0.00081999,"L":0.00081027,"C":0.00081999,"V":4310.85499837,"T":"2017-09-01T15:55:00","BV":3.50869648},{"O":0.00081999,"H":0.00082491,"L":0.00081840,"C":0.00082000,"V":10443.62386954,"T":"2017-09-01T16:00:00","BV":8.56354398},{"O":0.00082000,"H":0.00082300,"L":0.00081840,"C":0.00082200,"V":6496.49177704,"T":"2017-09-01T16:05:00","BV":5.32098818},{"O":0.00082200,"H":0.00082666,"L":0.00082001,"C":0.00082666,"V":5208.02251604,"T":"2017-09-01T16:10:00","BV":4.29218576},{"O":0.00082666,"H":0.00082676,"L":0.00082300,"C":0.00082535,"V":12059.43389145,"T":"2017-09-01T16:15:00","BV":9.95595823},{"O":0.00082535,"H":0.00082568,"L":0.00082491,"C":0.00082498,"V":5406.17465489,"T":"2017-09-01T16:20:00","BV":4.46115018},{"O":0.00082498,"H":0.00082840,"L":0.00082498,"C":0.00082710,"V":5297.46527695,"T":"2017-09-01T16:25:00","BV":4.37977687},{"O":0.00082840,"H":0.00082987,"L":0.00082498,"C":0.00082901,"V":12513.90010437,"T":"2017-09-01T16:30:00","BV":10.35524459},{"O":0.00082902,"H":0.00085942,"L":0.00082902,"C":0.00085420,"V":21274.75238022,"T":"2017-09-01T16:35:00","BV":17.98351601},{"O":0.00085420,"H":0.00087620,"L":0.00085102,"C":0.00087610,"V":28134.97710966,"T":"2017-09-01T16:40:00","BV":24.29856104},{"O":0.00087610,"H":0.00087990,"L":0.00087003,"C":0.00087600,"V":11308.73535263,"T":"2017-09-01T16:45:00","BV":9.91767222},{"O":0.00087609,"H":0.00088401,"L":0.00087022,"C":0.00088401,"V":9788.39327887,"T":"2017-09-01T16:50:00","BV":8.61368786},{"O":0.00088301,"H":0.00088500,"L":0.00087006,"C":0.00088500,"V":5685.67934097,"T":"2017-09-01T16:55:00","BV":5.01617433},{"O":0.00088500,"H":0.00088636,"L":0.00088400,"C":0.00088500,"V":9041.38462862,"T":"2017-09-01T17:00:00","BV":8.00380613},{"O":0.00088500,"H":0.00088800,"L":0.00088500,"C":0.00088500,"V":10061.62713061,"T":"2017-09-01T17:05:00","BV":8.90734012},{"O":0.00088400,"H":0.00088400,"L":0.00084299,"C":0.00085052,"V":8121.02740599,"T":"2017-09-01T17:10:00","BV":6.96598201},{"O":0.00085061,"H":0.00085061,"L":0.00083697,"C":0.00084523,"V":4993.47944765,"T":"2017-09-01T17:15:00","BV":4.20979248},{"O":0.00085010,"H":0.00085139,"L":0.00084002,"C":0.00084498,"V":4814.87322608,"T":"2017-09-01T17:20:00","BV":4.08300583},{"O":0.00084498,"H":0.00084498,"L":0.00084002,"C":0.00084100,"V":2284.63507833,"T":"2017-09-01T17:25:00","BV":1.92951068},{"O":0.00084100,"H":0.00084494,"L":0.00083701,"C":0.00084494,"V":5146.73190367,"T":"2017-09-01T17:30:00","BV":4.32145973},{"O":0.00084101,"H":0.00084493,"L":0.00084000,"C":0.00084493,"V":5501.89862466,"T":"2017-09-01T17:35:00","BV":4.63401469},{"O":0.00084493,"H":0.00084496,"L":0.00084492,"C":0.00084496,"V":1799.10912548,"T":"2017-09-01T17:40:00","BV":1.52012626},{"O":0.00084496,"H":0.00084499,"L":0.00083900,"C":0.00083900,"V":6811.51418550,"T":"2017-09-01T17:45:00","BV":5.72578221},{"O":0.00083900,"H":0.00083901,"L":0.00083499,"C":0.00083499,"V":3499.04768599,"T":"2017-09-01T17:50:00","BV":2.93125774},{"O":0.00083499,"H":0.00083499,"L":0.00081828,"C":0.00082432,"V":7655.26894859,"T":"2017-09-01T17:55:00","BV":6.30163278},{"O":0.00082259,"H":0.00082259,"L":0.00081005,"C":0.00081533,"V":6608.79025544,"T":"2017-09-01T18:00:00","BV":5.39486344},{"O":0.00081500,"H":0.00081500,"L":0.00080834,"C":0.00080834,"V":6739.31849545,"T":"2017-09-01T18:05:00","BV":5.45408816},{"O":0.00080834,"H":0.00080834,"L":0.00079927,"C":0.00079929,"V":6997.27631037,"T":"2017-09-01T18:10:00","BV":5.60592069},{"O":0.00079929,"H":0.00079929,"L":0.00079502,"C":0.00079519,"V":3374.62843305,"T":"2017-09-01T18:15:00","BV":2.68863248},{"O":0.00079519,"H":0.00079929,"L":0.00079519,"C":0.00079929,"V":5258.02513899,"T":"2017-09-01T18:20:00","BV":4.18873233},{"O":0.00079929,"H":0.00082811,"L":0.00079643,"C":0.00081895,"V":5976.72635126,"T":"2017-09-01T18:25:00","BV":4.83961830},{"O":0.00082160,"H":0.00082429,"L":0.00080726,"C":0.00082429,"V":7397.97669609,"T":"2017-09-01T18:30:00","BV":6.05399580},{"O":0.00082429,"H":0.00083162,"L":0.00082018,"C":0.00082811,"V":5550.03491124,"T":"2017-09-01T18:35:00","BV":4.60329740},{"O":0.00082811,"H":0.00083162,"L":0.00082811,"C":0.00083146,"V":1554.77739836,"T":"2017-09-01T18:40:00","BV":1.29262232},{"O":0.00083146,"H":0.00083162,"L":0.00082029,"C":0.00082152,"V":2343.77828885,"T":"2017-09-01T18:45:00","BV":1.93998769},{"O":0.00082152,"H":0.00083901,"L":0.00082152,"C":0.00083899,"V":9441.21831886,"T":"2017-09-01T18:50:00","BV":7.87626674},{"O":0.00083899,"H":0.00084000,"L":0.00083126,"C":0.00083138,"V":3831.00727053,"T":"2017-09-01T18:55:00","BV":3.21449558},{"O":0.00083129,"H":0.00083979,"L":0.00082020,"C":0.00082040,"V":3843.53962445,"T":"2017-09-01T19:00:00","BV":3.18903200},{"O":0.00082157,"H":0.00083800,"L":0.00082054,"C":0.00082292,"V":1218.54878126,"T":"2017-09-01T19:05:00","BV":1.00149756},{"O":0.00082282,"H":0.00082282,"L":0.00082254,"C":0.00082271,"V":1369.34349447,"T":"2017-09-01T19:10:00","BV":1.12665056},{"O":0.00082254,"H":0.00082271,"L":0.00082018,"C":0.00082018,"V":3907.92449759,"T":"2017-09-01T19:15:00","BV":3.20700803},{"O":0.00082018,"H":0.00082050,"L":0.00080883,"C":0.00080884,"V":2143.03451500,"T":"2017-09-01T19:20:00","BV":1.74807804},{"O":0.00080876,"H":0.00080876,"L":0.00078840,"C":0.00078840,"V":9773.28008834,"T":"2017-09-01T19:25:00","BV":7.75533315},{"O":0.00078840,"H":0.00078841,"L":0.00078209,"C":0.00078209,"V":6141.92423895,"T":"2017-09-01T19:30:00","BV":4.83480550},{"O":0.00078840,"H":0.00079500,"L":0.00078840,"C":0.00079499,"V":4999.66208164,"T":"2017-09-01T19:35:00","BV":3.95217449},{"O":0.00079499,"H":0.00079499,"L":0.00079000,"C":0.00079000,"V":10930.06679881,"T":"2017-09-01T19:40:00","BV":8.65660119},{"O":0.00079000,"H":0.00079000,"L":0.00078900,"C":0.00078999,"V":1067.01005377,"T":"2017-09-01T19:45:00","BV":0.84286015},{"O":0.00079000,"H":0.00079000,"L":0.00078498,"C":0.00078499,"V":3737.45411222,"T":"2017-09-01T19:50:00","BV":2.94650947},{"O":0.00078209,"H":0.00078499,"L":0.00077554,"C":0.00077554,"V":4061.15837192,"T":"2017-09-01T19:55:00","BV":3.17143479},{"O":0.00077554,"H":0.00077554,"L":0.00076615,"C":0.00076700,"V":4061.49638122,"T":"2017-09-01T20:00:00","BV":3.12659856},{"O":0.00076998,"H":0.00076998,"L":0.00076451,"C":0.00076562,"V":4000.92786595,"T":"2017-09-01T20:05:00","BV":3.06564628},{"O":0.00076615,"H":0.00079264,"L":0.00076562,"C":0.00079263,"V":8480.77320431,"T":"2017-09-01T20:10:00","BV":6.64763666},{"O":0.00079264,"H":0.00079500,"L":0.00078601,"C":0.00079300,"V":6991.96839369,"T":"2017-09-01T20:15:00","BV":5.50939486},{"O":0.00079500,"H":0.00079500,"L":0.00079300,"C":0.00079300,"V":5487.07605805,"T":"2017-09-01T20:20:00","BV":4.35744966},{"O":0.00079500,"H":0.00079500,"L":0.00079300,"C":0.00079500,"V":4705.92112713,"T":"2017-09-01T20:25:00","BV":3.74107674},{"O":0.00079500,"H":0.00080104,"L":0.00079308,"C":0.00080003,"V":2655.07105979,"T":"2017-09-01T20:30:00","BV":2.11213999},{"O":0.00079870,"H":0.00080758,"L":0.00079870,"C":0.00080501,"V":5739.53287736,"T":"2017-09-01T20:35:00","BV":4.60965025},{"O":0.00080756,"H":0.00080756,"L":0.00080501,"C":0.00080511,"V":2092.94489515,"T":"2017-09-01T20:40:00","BV":1.68582854},{"O":0.00080511,"H":0.00080511,"L":0.00077921,"C":0.00077921,"V":13410.45644190,"T":"2017-09-01T20:45:00","BV":10.66597135},{"O":0.00077911,"H":0.00077911,"L":0.00076500,"C":0.00076799,"V":4227.19134752,"T":"2017-09-01T20:50:00","BV":3.24475108},{"O":0.00076797,"H":0.00076797,"L":0.00076450,"C":0.00076500,"V":2267.68628901,"T":"2017-09-01T20:55:00","BV":1.73627147},{"O":0.00076500,"H":0.00076665,"L":0.00076476,"C":0.00076500,"V":1614.94432716,"T":"2017-09-01T21:00:00","BV":1.23620031},{"O":0.00076475,"H":0.00078820,"L":0.00076450,"C":0.00078820,"V":1748.40656927,"T":"2017-09-01T21:05:00","BV":1.34324207},{"O":0.00078820,"H":0.00079000,"L":0.00076574,"C":0.00078933,"V":5555.65153851,"T":"2017-09-01T21:10:00","BV":4.32896230},{"O":0.00078933,"H":0.00079537,"L":0.00078000,"C":0.00078819,"V":5464.78268859,"T":"2017-09-01T21:15:00","BV":4.30878786},{"O":0.00078820,"H":0.00080000,"L":0.00078001,"C":0.00078800,"V":2001.83774201,"T":"2017-09-01T21:20:00","BV":1.59556213},{"O":0.00078505,"H":0.00078505,"L":0.00076700,"C":0.00076700,"V":4645.06232626,"T":"2017-09-01T21:25:00","BV":3.59523531},{"O":0.00076750,"H":0.00076990,"L":0.00076450,"C":0.00076903,"V":3067.01344021,"T":"2017-09-01T21:30:00","BV":2.35493870},{"O":0.00076903,"H":0.00077100,"L":0.00076654,"C":0.00076656,"V":1186.54242293,"T":"2017-09-01T21:35:00","BV":0.91244224},{"O":0.00076656,"H":0.00077092,"L":0.00076654,"C":0.00077083,"V":1614.96002909,"T":"2017-09-01T21:40:00","BV":1.24397034},{"O":0.00077100,"H":0.00077100,"L":0.00076656,"C":0.00076697,"V":1341.44098206,"T":"2017-09-01T21:45:00","BV":1.03244748},{"O":0.00076697,"H":0.00078505,"L":0.00076656,"C":0.00078498,"V":3105.87952875,"T":"2017-09-01T21:50:00","BV":2.40201014},{"O":0.00078498,"H":0.00078505,"L":0.00076957,"C":0.00078285,"V":690.07773324,"T":"2017-09-01T21:55:00","BV":0.54092128},{"O":0.00077160,"H":0.00078240,"L":0.00077061,"C":0.00077861,"V":2033.56644091,"T":"2017-09-01T22:00:00","BV":1.57666361},{"O":0.00077412,"H":0.00077861,"L":0.00077412,"C":0.00077861,"V":2631.77584454,"T":"2017-09-01T22:05:00","BV":2.04728400},{"O":0.00078200,"H":0.00079890,"L":0.00078200,"C":0.00079890,"V":1031.15894703,"T":"2017-09-01T22:10:00","BV":0.81448753},{"O":0.00078341,"H":0.00079750,"L":0.00078213,"C":0.00078930,"V":3820.78695124,"T":"2017-09-01T22:15:00","BV":3.00525474},{"O":0.00079700,"H":0.00079700,"L":0.00077584,"C":0.00079400,"V":1485.27027578,"T":"2017-09-01T22:20:00","BV":1.15744208},{"O":0.00079355,"H":0.00079902,"L":0.00079000,"C":0.00079902,"V":5369.17563339,"T":"2017-09-01T22:25:00","BV":4.27949193},{"O":0.00079902,"H":0.00081968,"L":0.00079902,"C":0.00081087,"V":5320.67318903,"T":"2017-09-01T22:30:00","BV":4.29570984},{"O":0.00081087,"H":0.00082272,"L":0.00080800,"C":0.00081599,"V":5507.71215853,"T":"2017-09-01T22:35:00","BV":4.48841629},{"O":0.00081599,"H":0.00081599,"L":0.00081090,"C":0.00081093,"V":1526.25793056,"T":"2017-09-01T22:40:00","BV":1.23916036},{"O":0.00081092,"H":0.00081093,"L":0.00080000,"C":0.00080004,"V":2133.76584286,"T":"2017-09-01T22:45:00","BV":1.72072548},{"O":0.00080004,"H":0.00081083,"L":0.00078102,"C":0.00078326,"V":2525.33939825,"T":"2017-09-01T22:50:00","BV":2.00797068},{"O":0.00079861,"H":0.00079861,"L":0.00078300,"C":0.00079617,"V":512.92047875,"T":"2017-09-01T22:55:00","BV":0.40444870},{"O":0.00078641,"H":0.00078641,"L":0.00077401,"C":0.00078326,"V":1846.01750072,"T":"2017-09-01T23:00:00","BV":1.44026085},{"O":0.00078324,"H":0.00078328,"L":0.00078001,"C":0.00078001,"V":4317.37907676,"T":"2017-09-01T23:05:00","BV":3.37565049},{"O":0.00078001,"H":0.00078301,"L":0.00078001,"C":0.00078300,"V":1058.75748938,"T":"2017-09-01T23:10:00","BV":0.82866407},{"O":0.00078300,"H":0.00078300,"L":0.00078001,"C":0.00078001,"V":1332.11116122,"T":"2017-09-01T23:15:00","BV":1.03986341},{"O":0.00078001,"H":0.00078300,"L":0.00078001,"C":0.00078300,"V":1004.51881663,"T":"2017-09-01T23:20:00","BV":0.78476201},{"O":0.00078300,"H":0.00078300,"L":0.00078083,"C":0.00078169,"V":1395.07016606,"T":"2017-09-01T23:25:00","BV":1.09016660},{"O":0.00078863,"H":0.00078863,"L":0.00078169,"C":0.00078300,"V":1060.13415588,"T":"2017-09-01T23:30:00","BV":0.83082557},{"O":0.00078300,"H":0.00078300,"L":0.00078200,"C":0.00078300,"V":918.60019635,"T":"2017-09-01T23:35:00","BV":0.71874889},{"O":0.00078300,"H":0.00079474,"L":0.00078300,"C":0.00079409,"V":306.51914092,"T":"2017-09-01T23:40:00","BV":0.24210633},{"O":0.00079371,"H":0.00081091,"L":0.00079371,"C":0.00081091,"V":6332.26258504,"T":"2017-09-01T23:45:00","BV":5.12010162},{"O":0.00081091,"H":0.00081091,"L":0.00081000,"C":0.00081000,"V":1270.10251514,"T":"2017-09-01T23:50:00","BV":1.02929883},{"O":0.00080038,"H":0.00082300,"L":0.00080038,"C":0.00081530,"V":4771.01508007,"T":"2017-09-01T23:55:00","BV":3.87461818},{"O":0.00081481,"H":0.00081481,"L":0.00078200,"C":0.00078200,"V":24595.72360376,"T":"2017-09-02T00:00:00","BV":19.56359998},{"O":0.00078715,"H":0.00079389,"L":0.00077997,"C":0.00077997,"V":3444.25201292,"T":"2017-09-02T00:05:00","BV":2.69647816},{"O":0.00077800,"H":0.00079400,"L":0.00077800,"C":0.00079157,"V":2154.95877753,"T":"2017-09-02T00:10:00","BV":1.69748290},{"O":0.00079500,"H":0.00079500,"L":0.00078010,"C":0.00078010,"V":1087.59730187,"T":"2017-09-02T00:15:00","BV":0.85526798},{"O":0.00078012,"H":0.00078012,"L":0.00076417,"C":0.00076424,"V":5242.01927709,"T":"2017-09-02T00:20:00","BV":4.04428498},{"O":0.00076435,"H":0.00077697,"L":0.00076125,"C":0.00076125,"V":4864.16955806,"T":"2017-09-02T00:25:00","BV":3.71348852},{"O":0.00076145,"H":0.00076200,"L":0.00075820,"C":0.00075820,"V":5265.08269499,"T":"2017-09-02T00:30:00","BV":4.00327533},{"O":0.00075900,"H":0.00076010,"L":0.00075650,"C":0.00076000,"V":1842.76814690,"T":"2017-09-02T00:35:00","BV":1.39617433},{"O":0.00076144,"H":0.00076144,"L":0.00075650,"C":0.00076144,"V":1911.63889241,"T":"2017-09-02T00:40:00","BV":1.45494092},{"O":0.00076144,"H":0.00076144,"L":0.00076142,"C":0.00076143,"V":717.32065855,"T":"2017-09-02T00:45:00","BV":0.54618868},{"O":0.00076143,"H":0.00076144,"L":0.00075800,"C":0.00075800,"V":3688.47031257,"T":"2017-09-02T00:50:00","BV":2.80821539},{"O":0.00076144,"H":0.00076144,"L":0.00075379,"C":0.00075379,"V":4232.12393592,"T":"2017-09-02T00:55:00","BV":3.19725999},{"O":0.00075351,"H":0.00076913,"L":0.00075350,"C":0.00075700,"V":2323.89262709,"T":"2017-09-02T01:00:00","BV":1.75947747},{"O":0.00075793,"H":0.00076913,"L":0.00075359,"C":0.00076489,"V":2026.48911715,"T":"2017-09-02T01:05:00","BV":1.54753210},{"O":0.00076491,"H":0.00078200,"L":0.00076491,"C":0.00077153,"V":3112.08305132,"T":"2017-09-02T01:10:00","BV":2.40798759},{"O":0.00077789,"H":0.00078320,"L":0.00076906,"C":0.00078320,"V":10035.92486323,"T":"2017-09-02T01:15:00","BV":7.77268855},{"O":0.00078700,"H":0.00079191,"L":0.00078700,"C":0.00078700,"V":2093.17104335,"T":"2017-09-02T01:20:00","BV":1.65394980},{"O":0.00078999,"H":0.00078999,"L":0.00078100,"C":0.00078246,"V":2837.17814329,"T":"2017-09-02T01:25:00","BV":2.22290695},{"O":0.00078246,"H":0.00078246,"L":0.00078000,"C":0.00078007,"V":1089.81285040,"T":"2017-09-02T01:30:00","BV":0.85034049},{"O":0.00078007,"H":0.00078100,"L":0.00078000,"C":0.00078100,"V":1105.27626503,"T":"2017-09-02T01:35:00","BV":0.86229070},{"O":0.00078100,"H":0.00078239,"L":0.00078000,"C":0.00078000,"V":2962.16785631,"T":"2017-09-02T01:40:00","BV":2.31117239},{"O":0.00078000,"H":0.00078400,"L":0.00078000,"C":0.00078400,"V":939.72112404,"T":"2017-09-02T01:45:00","BV":0.73331358},{"O":0.00078000,"H":0.00078923,"L":0.00078000,"C":0.00078000,"V":264.44306667,"T":"2017-09-02T01:50:00","BV":0.20644980},{"O":0.00078000,"H":0.00078000,"L":0.00076882,"C":0.00076882,"V":761.97983557,"T":"2017-09-02T01:55:00","BV":0.59037329},{"O":0.00076882,"H":0.00076882,"L":0.00076000,"C":0.00076882,"V":1273.95930874,"T":"2017-09-02T02:00:00","BV":0.97060093},{"O":0.00076882,"H":0.00076904,"L":0.00075979,"C":0.00076000,"V":7667.57149081,"T":"2017-09-02T02:05:00","BV":5.83453502},{"O":0.00076023,"H":0.00076023,"L":0.00075351,"C":0.00075351,"V":2619.32918741,"T":"2017-09-02T02:10:00","BV":1.98186546},{"O":0.00075353,"H":0.00076000,"L":0.00075350,"C":0.00075850,"V":2102.70874862,"T":"2017-09-02T02:15:00","BV":1.58593058},{"O":0.00075350,"H":0.00076964,"L":0.00075350,"C":0.00076964,"V":753.78698088,"T":"2017-09-02T02:20:00","BV":0.57278249},{"O":0.00076002,"H":0.00076002,"L":0.00075000,"C":0.00075002,"V":5481.40075623,"T":"2017-09-02T02:25:00","BV":4.11530912},{"O":0.00075003,"H":0.00075318,"L":0.00075002,"C":0.00075318,"V":399.41049625,"T":"2017-09-02T02:30:00","BV":0.30014626},{"O":0.00075317,"H":0.00075318,"L":0.00075300,"C":0.00075300,"V":1588.82853640,"T":"2017-09-02T02:35:00","BV":1.19665819},{"O":0.00075300,"H":0.00075300,"L":0.00074608,"C":0.00074609,"V":2718.76193905,"T":"2017-09-02T02:40:00","BV":2.03934190},{"O":0.00074609,"H":0.00075001,"L":0.00074608,"C":0.00075001,"V":436.91903784,"T":"2017-09-02T02:45:00","BV":0.32641080},{"O":0.00075310,"H":0.00075310,"L":0.00075286,"C":0.00075310,"V":1274.32234780,"T":"2017-09-02T02:50:00","BV":0.95953210},{"O":0.00075210,"H":0.00076000,"L":0.00075210,"C":0.00076000,"V":3049.46524030,"T":"2017-09-02T02:55:00","BV":2.29583166},{"O":0.00076100,"H":0.00078300,"L":0.00076100,"C":0.00078300,"V":4500.24711741,"T":"2017-09-02T03:00:00","BV":3.48950422},{"O":0.00077917,"H":0.00078280,"L":0.00077770,"C":0.00078200,"V":729.00382198,"T":"2017-09-02T03:05:00","BV":0.56745433},{"O":0.00078280,"H":0.00078280,"L":0.00078100,"C":0.00078100,"V":1483.09540090,"T":"2017-09-02T03:10:00","BV":1.15884686},{"O":0.00078000,"H":0.00078000,"L":0.00076966,"C":0.00076966,"V":1630.56251622,"T":"2017-09-02T03:15:00","BV":1.26615405},{"O":0.00076966,"H":0.00076999,"L":0.00076106,"C":0.00076999,"V":1090.25923098,"T":"2017-09-02T03:20:00","BV":0.83397349},{"O":0.00076996,"H":0.00076996,"L":0.00075718,"C":0.00075718,"V":1845.58673491,"T":"2017-09-02T03:25:00","BV":1.40579606},{"O":0.00075345,"H":0.00075345,"L":0.00075001,"C":0.00075300,"V":419.91616402,"T":"2017-09-02T03:30:00","BV":0.31617746},{"O":0.00075300,"H":0.00075300,"L":0.00074609,"C":0.00074609,"V":2789.65118065,"T":"2017-09-02T03:35:00","BV":2.08647872},{"O":0.00074611,"H":0.00074699,"L":0.00074031,"C":0.00074033,"V":4459.73683437,"T":"2017-09-02T03:40:00","BV":3.31616567},{"O":0.00074352,"H":0.00074352,"L":0.00073800,"C":0.00073800,"V":4104.23872936,"T":"2017-09-02T03:45:00","BV":3.03559044},{"O":0.00073800,"H":0.00074000,"L":0.00073800,"C":0.00073800,"V":1388.90654393,"T":"2017-09-02T03:50:00","BV":1.02582474},{"O":0.00073582,"H":0.00073582,"L":0.00073000,"C":0.00073300,"V":2046.63782524,"T":"2017-09-02T03:55:00","BV":1.49650252},{"O":0.00073200,"H":0.00074000,"L":0.00073200,"C":0.00073800,"V":3401.84723487,"T":"2017-09-02T04:00:00","BV":2.50121105},{"O":0.00074000,"H":0.00074800,"L":0.00074000,"C":0.00074798,"V":1276.54005416,"T":"2017-09-02T04:05:00","BV":0.95231089},{"O":0.00074798,"H":0.00075718,"L":0.00074798,"C":0.00075496,"V":1481.12056419,"T":"2017-09-02T04:10:00","BV":1.10967379},{"O":0.00074798,"H":0.00075261,"L":0.00074496,"C":0.00075258,"V":1299.27454541,"T":"2017-09-02T04:15:00","BV":0.97112817},{"O":0.00075257,"H":0.00075275,"L":0.00074000,"C":0.00074560,"V":1802.67513440,"T":"2017-09-02T04:20:00","BV":1.34077583},{"O":0.00074560,"H":0.00074560,"L":0.00074000,"C":0.00074560,"V":1096.97001331,"T":"2017-09-02T04:25:00","BV":0.81602257},{"O":0.00075058,"H":0.00075058,"L":0.00074003,"C":0.00074795,"V":1538.46231721,"T":"2017-09-02T04:30:00","BV":1.14849155},{"O":0.00074699,"H":0.00074699,"L":0.00074000,"C":0.00074000,"V":2488.57822424,"T":"2017-09-02T04:35:00","BV":1.84529535},{"O":0.00074000,"H":0.00074210,"L":0.00073004,"C":0.00073004,"V":1401.97960217,"T":"2017-09-02T04:40:00","BV":1.03171781},{"O":0.00073006,"H":0.00073356,"L":0.00072975,"C":0.00072975,"V":2331.08937209,"T":"2017-09-02T04:45:00","BV":1.70259782},{"O":0.00072953,"H":0.00073003,"L":0.00072883,"C":0.00073003,"V":4669.64727454,"T":"2017-09-02T04:50:00","BV":3.40604647},{"O":0.00072882,"H":0.00073999,"L":0.00072882,"C":0.00073999,"V":1410.76623369,"T":"2017-09-02T04:55:00","BV":1.03721607},{"O":0.00073998,"H":0.00074000,"L":0.00073414,"C":0.00073414,"V":1913.79933775,"T":"2017-09-02T05:00:00","BV":1.41388731},{"O":0.00073710,"H":0.00073710,"L":0.00072826,"C":0.00073399,"V":1966.61986897,"T":"2017-09-02T05:05:00","BV":1.43927984},{"O":0.00073384,"H":0.00074560,"L":0.00072826,"C":0.00073417,"V":2801.93889063,"T":"2017-09-02T05:10:00","BV":2.06408379},{"O":0.00073999,"H":0.00074000,"L":0.00073400,"C":0.00073448,"V":3885.31183669,"T":"2017-09-02T05:15:00","BV":2.86181925},{"O":0.00073472,"H":0.00074859,"L":0.00073464,"C":0.00073706,"V":1639.13471286,"T":"2017-09-02T05:20:00","BV":1.21514794},{"O":0.00073761,"H":0.00074859,"L":0.00073761,"C":0.00074792,"V":644.65724482,"T":"2017-09-02T05:25:00","BV":0.48140755},{"O":0.00074859,"H":0.00074859,"L":0.00074792,"C":0.00074793,"V":836.43241387,"T":"2017-09-02T05:30:00","BV":0.62560129},{"O":0.00074793,"H":0.00074889,"L":0.00074792,"C":0.00074792,"V":1270.99801799,"T":"2017-09-02T05:35:00","BV":0.95132345},{"O":0.00074792,"H":0.00074874,"L":0.00073799,"C":0.00073799,"V":1769.04567280,"T":"2017-09-02T05:40:00","BV":1.31491384},{"O":0.00073802,"H":0.00074027,"L":0.00073400,"C":0.00073400,"V":2628.89802793,"T":"2017-09-02T05:45:00","BV":1.93235127},{"O":0.00073800,"H":0.00073800,"L":0.00072000,"C":0.00072249,"V":4919.89550603,"T":"2017-09-02T05:50:00","BV":3.57124357},{"O":0.00072249,"H":0.00072719,"L":0.00072202,"C":0.00072246,"V":3512.20973106,"T":"2017-09-02T05:55:00","BV":2.53786811},{"O":0.00072387,"H":0.00072388,"L":0.00072247,"C":0.00072247,"V":2231.46484106,"T":"2017-09-02T06:00:00","BV":1.61471249},{"O":0.00072247,"H":0.00072247,"L":0.00072200,"C":0.00072246,"V":1580.21730831,"T":"2017-09-02T06:05:00","BV":1.14102376},{"O":0.00072246,"H":0.00072704,"L":0.00072000,"C":0.00072001,"V":4653.47795693,"T":"2017-09-02T06:10:00","BV":3.36103839},{"O":0.00072001,"H":0.00073270,"L":0.00072000,"C":0.00072104,"V":3306.01392712,"T":"2017-09-02T06:15:00","BV":2.38534368},{"O":0.00072118,"H":0.00073585,"L":0.00072104,"C":0.00072107,"V":1493.95337928,"T":"2017-09-02T06:20:00","BV":1.07755426},{"O":0.00072107,"H":0.00072124,"L":0.00072104,"C":0.00072117,"V":5881.61809480,"T":"2017-09-02T06:25:00","BV":4.24092478},{"O":0.00072117,"H":0.00074729,"L":0.00072117,"C":0.00074729,"V":5397.56999613,"T":"2017-09-02T06:30:00","BV":3.97616937},{"O":0.00074727,"H":0.00075000,"L":0.00074028,"C":0.00074400,"V":1653.54773756,"T":"2017-09-02T06:35:00","BV":1.23400917},{"O":0.00074400,"H":0.00075062,"L":0.00074400,"C":0.00074402,"V":1943.92935773,"T":"2017-09-02T06:40:00","BV":1.45341722},{"O":0.00074571,"H":0.00075033,"L":0.00074571,"C":0.00075000,"V":1040.28376567,"T":"2017-09-02T06:45:00","BV":0.77754366},{"O":0.00075033,"H":0.00075719,"L":0.00075033,"C":0.00075719,"V":1927.39557679,"T":"2017-09-02T06:50:00","BV":1.45186151},{"O":0.00075400,"H":0.00077261,"L":0.00075400,"C":0.00077100,"V":1563.00941506,"T":"2017-09-02T06:55:00","BV":1.19888027},{"O":0.00077261,"H":0.00077500,"L":0.00075719,"C":0.00075719,"V":2483.86413927,"T":"2017-09-02T07:00:00","BV":1.90663693},{"O":0.00075720,"H":0.00076604,"L":0.00075719,"C":0.00075719,"V":2094.12812186,"T":"2017-09-02T07:05:00","BV":1.59506616},{"O":0.00076587,"H":0.00076604,"L":0.00076586,"C":0.00076587,"V":1275.52767091,"T":"2017-09-02T07:10:00","BV":0.97693982},{"O":0.00076604,"H":0.00076605,"L":0.00076204,"C":0.00076204,"V":608.68663670,"T":"2017-09-02T07:15:00","BV":0.46535221},{"O":0.00075719,"H":0.00075719,"L":0.00075064,"C":0.00075064,"V":1607.14492896,"T":"2017-09-02T07:20:00","BV":1.20884649},{"O":0.00075065,"H":0.00076203,"L":0.00075065,"C":0.00075719,"V":396.77940632,"T":"2017-09-02T07:25:00","BV":0.30046077},{"O":0.00075719,"H":0.00076203,"L":0.00075719,"C":0.00076203,"V":273.08691579,"T":"2017-09-02T07:30:00","BV":0.20791198},{"O":0.00075720,"H":0.00076203,"L":0.00075720,"C":0.00076203,"V":341.98673345,"T":"2017-09-02T07:35:00","BV":0.26053314},{"O":0.00076203,"H":0.00076203,"L":0.00076203,"C":0.00076203,"V":1014.68220257,"T":"2017-09-02T07:40:00","BV":0.77321824},{"O":0.00076203,"H":0.00076204,"L":0.00075821,"C":0.00075821,"V":768.31846377,"T":"2017-09-02T07:45:00","BV":0.58441491},{"O":0.00076204,"H":0.00076204,"L":0.00075821,"C":0.00076204,"V":145.93052037,"T":"2017-09-02T07:50:00","BV":0.11089463},{"O":0.00076204,"H":0.00076204,"L":0.00075069,"C":0.00075072,"V":984.24113063,"T":"2017-09-02T07:55:00","BV":0.74730744},{"O":0.00076204,"H":0.00077999,"L":0.00076204,"C":0.00077500,"V":3067.75942023,"T":"2017-09-02T08:00:00","BV":2.37424945},{"O":0.00077500,"H":0.00077998,"L":0.00076484,"C":0.00076484,"V":1049.59623601,"T":"2017-09-02T08:05:00","BV":0.81347405},{"O":0.00077666,"H":0.00077667,"L":0.00075064,"C":0.00077667,"V":3860.20504915,"T":"2017-09-02T08:10:00","BV":2.94059271},{"O":0.00077665,"H":0.00077665,"L":0.00075157,"C":0.00075776,"V":601.87395317,"T":"2017-09-02T08:15:00","BV":0.46612782},{"O":0.00075981,"H":0.00075984,"L":0.00075501,"C":0.00075503,"V":870.41690638,"T":"2017-09-02T08:20:00","BV":0.65937828},{"O":0.00075667,"H":0.00077666,"L":0.00075667,"C":0.00077666,"V":1167.10401912,"T":"2017-09-02T08:25:00","BV":0.90449507},{"O":0.00077666,"H":0.00077997,"L":0.00077666,"C":0.00077997,"V":532.12636331,"T":"2017-09-02T08:30:00","BV":0.41384564},{"O":0.00077996,"H":0.00077999,"L":0.00077001,"C":0.00077993,"V":963.63891508,"T":"2017-09-02T08:35:00","BV":0.75035127},{"O":0.00077994,"H":0.00078300,"L":0.00077910,"C":0.00077910,"V":2970.44742343,"T":"2017-09-02T08:40:00","BV":2.31716308},{"O":0.00077896,"H":0.00077896,"L":0.00076000,"C":0.00077506,"V":1207.95845073,"T":"2017-09-02T08:45:00","BV":0.93375772},{"O":0.00077506,"H":0.00077896,"L":0.00077506,"C":0.00077896,"V":122.60643361,"T":"2017-09-02T08:50:00","BV":0.09549282},{"O":0.00077896,"H":0.00077896,"L":0.00077466,"C":0.00077800,"V":893.95501685,"T":"2017-09-02T08:55:00","BV":0.69482169},{"O":0.00077850,"H":0.00077860,"L":0.00077849,"C":0.00077860,"V":623.76450479,"T":"2017-09-02T09:00:00","BV":0.48564407},{"O":0.00077467,"H":0.00077467,"L":0.00075630,"C":0.00075631,"V":5721.97197226,"T":"2017-09-02T09:05:00","BV":4.37574893},{"O":0.00075623,"H":0.00075654,"L":0.00075315,"C":0.00075531,"V":1347.29589794,"T":"2017-09-02T09:10:00","BV":1.01828523},{"O":0.00075330,"H":0.00075531,"L":0.00075330,"C":0.00075531,"V":780.29458884,"T":"2017-09-02T09:15:00","BV":0.58925785},{"O":0.00075531,"H":0.00075531,"L":0.00075287,"C":0.00075310,"V":1199.75732115,"T":"2017-09-02T09:20:00","BV":0.90440502},{"O":0.00075292,"H":0.00075302,"L":0.00075000,"C":0.00075302,"V":3299.93115732,"T":"2017-09-02T09:25:00","BV":2.48308225},{"O":0.00075302,"H":0.00075302,"L":0.00074138,"C":0.00075000,"V":228.75920228,"T":"2017-09-02T09:30:00","BV":0.16989446},{"O":0.00075300,"H":0.00075301,"L":0.00074277,"C":0.00074294,"V":1239.20795389,"T":"2017-09-02T09:35:00","BV":0.92436605},{"O":0.00074294,"H":0.00074294,"L":0.00074279,"C":0.00074280,"V":1180.02762612,"T":"2017-09-02T09:40:00","BV":0.87666036},{"O":0.00074279,"H":0.00074279,"L":0.00074120,"C":0.00074120,"V":1212.29527657,"T":"2017-09-02T09:45:00","BV":0.89939819},{"O":0.00074120,"H":0.00074120,"L":0.00074029,"C":0.00074079,"V":1420.17698918,"T":"2017-09-02T09:50:00","BV":1.05233865},{"O":0.00074064,"H":0.00074099,"L":0.00074001,"C":0.00074099,"V":995.25831817,"T":"2017-09-02T09:55:00","BV":0.73680346},{"O":0.00074029,"H":0.00074900,"L":0.00074000,"C":0.00074900,"V":2379.97756195,"T":"2017-09-02T10:00:00","BV":1.76293112},{"O":0.00074902,"H":0.00075652,"L":0.00074902,"C":0.00075620,"V":874.50077377,"T":"2017-09-02T10:05:00","BV":0.65996237},{"O":0.00075620,"H":0.00075653,"L":0.00074198,"C":0.00075200,"V":1638.55857114,"T":"2017-09-02T10:10:00","BV":1.23085119},{"O":0.00074043,"H":0.00075654,"L":0.00074000,"C":0.00074037,"V":7411.62566421,"T":"2017-09-02T10:15:00","BV":5.49153256},{"O":0.00074028,"H":0.00074990,"L":0.00073182,"C":0.00073450,"V":3913.51294121,"T":"2017-09-02T10:20:00","BV":2.88985752},{"O":0.00073648,"H":0.00073855,"L":0.00073648,"C":0.00073829,"V":292.90314858,"T":"2017-09-02T10:25:00","BV":0.21616004},{"O":0.00073749,"H":0.00073750,"L":0.00073746,"C":0.00073746,"V":707.27917533,"T":"2017-09-02T10:30:00","BV":0.52159186},{"O":0.00073746,"H":0.00073746,"L":0.00073648,"C":0.00073737,"V":133.59177196,"T":"2017-09-02T10:35:00","BV":0.09849372},{"O":0.00073737,"H":0.00073737,"L":0.00073182,"C":0.00073390,"V":474.93028683,"T":"2017-09-02T10:40:00","BV":0.34892080},{"O":0.00073390,"H":0.00073390,"L":0.00073182,"C":0.00073183,"V":1173.54154890,"T":"2017-09-02T10:45:00","BV":0.85946722},{"O":0.00073183,"H":0.00073183,"L":0.00073175,"C":0.00073183,"V":708.48375863,"T":"2017-09-02T10:50:00","BV":0.51845843},{"O":0.00073117,"H":0.00073117,"L":0.00073001,"C":0.00073001,"V":791.01045350,"T":"2017-09-02T10:55:00","BV":0.57748895},{"O":0.00073001,"H":0.00073001,"L":0.00072811,"C":0.00073001,"V":1276.74613853,"T":"2017-09-02T11:00:00","BV":0.93195410},{"O":0.00073001,"H":0.00073001,"L":0.00072666,"C":0.00072688,"V":652.27868931,"T":"2017-09-02T11:05:00","BV":0.47473679},{"O":0.00072688,"H":0.00072688,"L":0.00072649,"C":0.00072650,"V":1274.56967885,"T":"2017-09-02T11:10:00","BV":0.92632694},{"O":0.00072649,"H":0.00072649,"L":0.00072600,"C":0.00072600,"V":702.29728358,"T":"2017-09-02T11:15:00","BV":0.51002353},{"O":0.00072600,"H":0.00072600,"L":0.00072522,"C":0.00072600,"V":854.25791027,"T":"2017-09-02T11:20:00","BV":0.61997623},{"O":0.00072564,"H":0.00072600,"L":0.00072564,"C":0.00072564,"V":1674.37880178,"T":"2017-09-02T11:25:00","BV":1.21555264},{"O":0.00072600,"H":0.00073116,"L":0.00072585,"C":0.00072600,"V":2033.72114504,"T":"2017-09-02T11:30:00","BV":1.47875314},{"O":0.00073116,"H":0.00073116,"L":0.00073011,"C":0.00073011,"V":431.20895579,"T":"2017-09-02T11:35:00","BV":0.31495962},{"O":0.00073013,"H":0.00073013,"L":0.00073000,"C":0.00073011,"V":186.68905210,"T":"2017-09-02T11:40:00","BV":0.13630421},{"O":0.00073011,"H":0.00073013,"L":0.00072564,"C":0.00073013,"V":1699.15307854,"T":"2017-09-02T11:45:00","BV":1.23976790},{"O":0.00073013,"H":0.00073116,"L":0.00072950,"C":0.00073116,"V":1511.13322847,"T":"2017-09-02T11:50:00","BV":1.10333827},{"O":0.00072959,"H":0.00073117,"L":0.00072959,"C":0.00073117,"V":1507.11875263,"T":"2017-09-02T11:55:00","BV":1.10193914},{"O":0.00073117,"H":0.00073381,"L":0.00073117,"C":0.00073381,"V":101.62024024,"T":"2017-09-02T12:00:00","BV":0.07449872},{"O":0.00073381,"H":0.00073941,"L":0.00073211,"C":0.00073941,"V":3017.72496486,"T":"2017-09-02T12:05:00","BV":2.22082512},{"O":0.00073941,"H":0.00076000,"L":0.00073941,"C":0.00075653,"V":1701.66349576,"T":"2017-09-02T12:10:00","BV":1.27813046},{"O":0.00075528,"H":0.00075653,"L":0.00075528,"C":0.00075653,"V":588.79359774,"T":"2017-09-02T12:15:00","BV":0.44527717},{"O":0.00075653,"H":0.00076000,"L":0.00075653,"C":0.00075868,"V":2475.05163741,"T":"2017-09-02T12:20:00","BV":1.87599609},{"O":0.00075829,"H":0.00075851,"L":0.00075829,"C":0.00075850,"V":126.59929737,"T":"2017-09-02T12:25:00","BV":0.09602211},{"O":0.00075851,"H":0.00075853,"L":0.00075851,"C":0.00075853,"V":550.38619390,"T":"2017-09-02T12:30:00","BV":0.41747847},{"O":0.00075868,"H":0.00076000,"L":0.00075853,"C":0.00075853,"V":1081.86155775,"T":"2017-09-02T12:35:00","BV":0.82076931},{"O":0.00075999,"H":0.00076000,"L":0.00075999,"C":0.00076000,"V":528.87223944,"T":"2017-09-02T12:40:00","BV":0.40193786},{"O":0.00075999,"H":0.00076069,"L":0.00075999,"C":0.00076069,"V":87.68800156,"T":"2017-09-02T12:45:00","BV":0.06665046},{"O":0.00076069,"H":0.00076117,"L":0.00076069,"C":0.00076117,"V":1322.12126457,"T":"2017-09-02T12:50:00","BV":1.00619215},{"O":0.00076107,"H":0.00077485,"L":0.00076107,"C":0.00077469,"V":1416.27990661,"T":"2017-09-02T12:55:00","BV":1.08089215},{"O":0.00076615,"H":0.00077477,"L":0.00076069,"C":0.00076501,"V":3503.31655248,"T":"2017-09-02T13:00:00","BV":2.69246459},{"O":0.00076502,"H":0.00076999,"L":0.00076069,"C":0.00076069,"V":319.53917370,"T":"2017-09-02T13:05:00","BV":0.24360937},{"O":0.00076069,"H":0.00076501,"L":0.00075869,"C":0.00075869,"V":2888.46182501,"T":"2017-09-02T13:10:00","BV":2.19361819},{"O":0.00075869,"H":0.00075869,"L":0.00074092,"C":0.00074099,"V":1357.35438042,"T":"2017-09-02T13:15:00","BV":1.01953195},{"O":0.00074140,"H":0.00075002,"L":0.00074099,"C":0.00074126,"V":3638.13648388,"T":"2017-09-02T13:20:00","BV":2.69654112},{"O":0.00074981,"H":0.00074981,"L":0.00074128,"C":0.00074901,"V":1671.14930068,"T":"2017-09-02T13:25:00","BV":1.23930764},{"O":0.00074851,"H":0.00076491,"L":0.00074141,"C":0.00076486,"V":1392.52373664,"T":"2017-09-02T13:30:00","BV":1.04878593},{"O":0.00076463,"H":0.00076500,"L":0.00075285,"C":0.00075302,"V":1648.41879620,"T":"2017-09-02T13:35:00","BV":1.25363912},{"O":0.00075302,"H":0.00075302,"L":0.00075300,"C":0.00075302,"V":360.85457684,"T":"2017-09-02T13:40:00","BV":0.27173051},{"O":0.00075302,"H":0.00076493,"L":0.00075300,"C":0.00076493,"V":496.97653287,"T":"2017-09-02T13:45:00","BV":0.37527392},{"O":0.00075300,"H":0.00076495,"L":0.00075300,"C":0.00076495,"V":213.59888061,"T":"2017-09-02T13:50:00","BV":0.16093669},{"O":0.00075832,"H":0.00076999,"L":0.00075832,"C":0.00076611,"V":74.43277798,"T":"2017-09-02T13:55:00","BV":0.05665758},{"O":0.00076610,"H":0.00077000,"L":0.00076000,"C":0.00076798,"V":1156.67648263,"T":"2017-09-02T14:00:00","BV":0.88043596},{"O":0.00076000,"H":0.00076000,"L":0.00075832,"C":0.00075832,"V":393.14841002,"T":"2017-09-02T14:05:00","BV":0.29851626},{"O":0.00075831,"H":0.00077997,"L":0.00075831,"C":0.00077000,"V":5204.75481151,"T":"2017-09-02T14:10:00","BV":4.01199655},{"O":0.00077000,"H":0.00077475,"L":0.00076105,"C":0.00077475,"V":1977.23056542,"T":"2017-09-02T14:15:00","BV":1.51066042},{"O":0.00076163,"H":0.00077336,"L":0.00076163,"C":0.00077200,"V":66.03822578,"T":"2017-09-02T14:20:00","BV":0.05079850},{"O":0.00077200,"H":0.00077997,"L":0.00077200,"C":0.00077997,"V":1318.25344507,"T":"2017-09-02T14:25:00","BV":1.02143486},{"O":0.00077969,"H":0.00078300,"L":0.00077071,"C":0.00077071,"V":5574.70141210,"T":"2017-09-02T14:30:00","BV":4.35690576},{"O":0.00077071,"H":0.00078179,"L":0.00077000,"C":0.00077095,"V":3232.02561353,"T":"2017-09-02T14:35:00","BV":2.49176695},{"O":0.00077186,"H":0.00078140,"L":0.00077071,"C":0.00078140,"V":4505.64960308,"T":"2017-09-02T14:40:00","BV":3.48722682},{"O":0.00077209,"H":0.00077210,"L":0.00075010,"C":0.00075288,"V":10975.43477745,"T":"2017-09-02T14:45:00","BV":8.33287691},{"O":0.00075014,"H":0.00075316,"L":0.00074108,"C":0.00075300,"V":2459.31038140,"T":"2017-09-02T14:50:00","BV":1.83900936},{"O":0.00075328,"H":0.00076220,"L":0.00075328,"C":0.00076071,"V":1544.51524017,"T":"2017-09-02T14:55:00","BV":1.17147217},{"O":0.00076071,"H":0.00076071,"L":0.00075850,"C":0.00075850,"V":58.17273371,"T":"2017-09-02T15:00:00","BV":0.04422944},{"O":0.00075850,"H":0.00076071,"L":0.00075850,"C":0.00076000,"V":1557.09523975,"T":"2017-09-02T15:05:00","BV":1.18376235},{"O":0.00076000,"H":0.00076000,"L":0.00075452,"C":0.00075470,"V":3494.19626671,"T":"2017-09-02T15:10:00","BV":2.63682685},{"O":0.00075470,"H":0.00076000,"L":0.00075470,"C":0.00075470,"V":1366.67195955,"T":"2017-09-02T15:15:00","BV":1.03289536},{"O":0.00075471,"H":0.00076000,"L":0.00074475,"C":0.00075000,"V":4800.06170859,"T":"2017-09-02T15:20:00","BV":3.61635188},{"O":0.00075000,"H":0.00075000,"L":0.00074300,"C":0.00074300,"V":213.48013713,"T":"2017-09-02T15:25:00","BV":0.15876469},{"O":0.00074106,"H":0.00074106,"L":0.00073871,"C":0.00073871,"V":1224.02040603,"T":"2017-09-02T15:30:00","BV":0.90502987},{"O":0.00073999,"H":0.00073999,"L":0.00073871,"C":0.00073871,"V":1588.82548988,"T":"2017-09-02T15:35:00","BV":1.17376031},{"O":0.00073999,"H":0.00073999,"L":0.00073871,"C":0.00073944,"V":336.51207919,"T":"2017-09-02T15:40:00","BV":0.24879461},{"O":0.00073930,"H":0.00073999,"L":0.00073871,"C":0.00073999,"V":2296.49962830,"T":"2017-09-02T15:45:00","BV":1.69907125},{"O":0.00073998,"H":0.00073999,"L":0.00073600,"C":0.00073999,"V":4709.30826997,"T":"2017-09-02T15:50:00","BV":3.46950783},{"O":0.00073998,"H":0.00073999,"L":0.00073600,"C":0.00073900,"V":2895.72253029,"T":"2017-09-02T15:55:00","BV":2.14263012},{"O":0.00073600,"H":0.00073900,"L":0.00072801,"C":0.00072801,"V":3604.84943573,"T":"2017-09-02T16:00:00","BV":2.63729286},{"O":0.00072997,"H":0.00073000,"L":0.00072908,"C":0.00073000,"V":2220.61275292,"T":"2017-09-02T16:05:00","BV":1.62100320},{"O":0.00073000,"H":0.00073000,"L":0.00072910,"C":0.00073000,"V":5599.30011813,"T":"2017-09-02T16:10:00","BV":4.08721187},{"O":0.00073000,"H":0.00073872,"L":0.00072910,"C":0.00072952,"V":13692.15292638,"T":"2017-09-02T16:15:00","BV":9.99759749},{"O":0.00072983,"H":0.00073790,"L":0.00072983,"C":0.00073518,"V":1401.08550378,"T":"2017-09-02T16:20:00","BV":1.02689132},{"O":0.00073473,"H":0.00074500,"L":0.00073473,"C":0.00074500,"V":1830.10745366,"T":"2017-09-02T16:25:00","BV":1.35059073},{"O":0.00074458,"H":0.00075212,"L":0.00074063,"C":0.00074982,"V":1186.74140287,"T":"2017-09-02T16:30:00","BV":0.88547367},{"O":0.00074982,"H":0.00074982,"L":0.00073515,"C":0.00074540,"V":2394.82556675,"T":"2017-09-02T16:35:00","BV":1.78005615},{"O":0.00074540,"H":0.00074973,"L":0.00073516,"C":0.00074951,"V":1031.55913013,"T":"2017-09-02T16:40:00","BV":0.76645613},{"O":0.00074100,"H":0.00074982,"L":0.00074100,"C":0.00074982,"V":1178.47556088,"T":"2017-09-02T16:45:00","BV":0.88233761},{"O":0.00074982,"H":0.00075752,"L":0.00074982,"C":0.00075752,"V":1682.82815796,"T":"2017-09-02T16:50:00","BV":1.26419467},{"O":0.00074930,"H":0.00075900,"L":0.00074930,"C":0.00075810,"V":1464.50821111,"T":"2017-09-02T16:55:00","BV":1.10848063},{"O":0.00075797,"H":0.00075813,"L":0.00074247,"C":0.00075813,"V":343.94518421,"T":"2017-09-02T17:00:00","BV":0.26060919},{"O":0.00075811,"H":0.00075814,"L":0.00074754,"C":0.00074754,"V":7.25671728,"T":"2017-09-02T17:05:00","BV":0.00548729},{"O":0.00075360,"H":0.00075464,"L":0.00074465,"C":0.00074465,"V":567.36600786,"T":"2017-09-02T17:10:00","BV":0.42709258},{"O":0.00074439,"H":0.00074798,"L":0.00073638,"C":0.00073638,"V":3182.35455956,"T":"2017-09-02T17:15:00","BV":2.34642996},{"O":0.00073638,"H":0.00073638,"L":0.00072964,"C":0.00073001,"V":5438.87322494,"T":"2017-09-02T17:20:00","BV":3.99140656},{"O":0.00073001,"H":0.00073001,"L":0.00072963,"C":0.00072986,"V":225.40568776,"T":"2017-09-02T17:25:00","BV":0.16451256},{"O":0.00073787,"H":0.00073787,"L":0.00072800,"C":0.00072800,"V":2342.46150362,"T":"2017-09-02T17:30:00","BV":1.70669886},{"O":0.00072800,"H":0.00072800,"L":0.00072791,"C":0.00072792,"V":490.23320107,"T":"2017-09-02T17:35:00","BV":0.35688066},{"O":0.00072791,"H":0.00072792,"L":0.00072791,"C":0.00072792,"V":750.91238103,"T":"2017-09-02T17:40:00","BV":0.54660236},{"O":0.00072792,"H":0.00072799,"L":0.00072791,"C":0.00072791,"V":5163.85256762,"T":"2017-09-02T17:45:00","BV":3.75882362},{"O":0.00072792,"H":0.00073438,"L":0.00072789,"C":0.00073438,"V":1697.39771423,"T":"2017-09-02T17:50:00","BV":1.23555790},{"O":0.00073495,"H":0.00073507,"L":0.00073218,"C":0.00073453,"V":294.74795013,"T":"2017-09-02T17:55:00","BV":0.21648192},{"O":0.00073426,"H":0.00073426,"L":0.00073218,"C":0.00073218,"V":210.51663204,"T":"2017-09-02T18:00:00","BV":0.15414646},{"O":0.00073463,"H":0.00073463,"L":0.00073218,"C":0.00073463,"V":55.31590236,"T":"2017-09-02T18:05:00","BV":0.04055648},{"O":0.00073500,"H":0.00073518,"L":0.00073409,"C":0.00073518,"V":269.85139223,"T":"2017-09-02T18:10:00","BV":0.19818492},{"O":0.00073410,"H":0.00073526,"L":0.00073226,"C":0.00073526,"V":256.14333097,"T":"2017-09-02T18:15:00","BV":0.18797000},{"O":0.00073526,"H":0.00073526,"L":0.00073524,"C":0.00073526,"V":85.90846100,"T":"2017-09-02T18:20:00","BV":0.06316467},{"O":0.00073526,"H":0.00073526,"L":0.00073520,"C":0.00073520,"V":908.89651179,"T":"2017-09-02T18:25:00","BV":0.66826984},{"O":0.00073518,"H":0.00073520,"L":0.00073220,"C":0.00073220,"V":925.08064202,"T":"2017-09-02T18:30:00","BV":0.67916379},{"O":0.00073220,"H":0.00073220,"L":0.00072790,"C":0.00072790,"V":277.31744642,"T":"2017-09-02T18:35:00","BV":0.20197651},{"O":0.00073218,"H":0.00073720,"L":0.00072790,"C":0.00073720,"V":3217.69513597,"T":"2017-09-02T18:40:00","BV":2.36372385},{"O":0.00073720,"H":0.00073890,"L":0.00073720,"C":0.00073890,"V":929.46629018,"T":"2017-09-02T18:45:00","BV":0.68520773},{"O":0.00073891,"H":0.00073940,"L":0.00073890,"C":0.00073940,"V":248.59925078,"T":"2017-09-02T18:50:00","BV":0.18380589},{"O":0.00073940,"H":0.00074408,"L":0.00073940,"C":0.00074408,"V":2764.46368766,"T":"2017-09-02T18:55:00","BV":2.05357084},{"O":0.00074409,"H":0.00074699,"L":0.00074408,"C":0.00074699,"V":1744.92356568,"T":"2017-09-02T19:00:00","BV":1.29950539},{"O":0.00074410,"H":0.00075000,"L":0.00074410,"C":0.00075000,"V":416.83036476,"T":"2017-09-02T19:05:00","BV":0.31249572},{"O":0.00075000,"H":0.00075000,"L":0.00074163,"C":0.00074163,"V":357.88988641,"T":"2017-09-02T19:10:00","BV":0.26659020},{"O":0.00075097,"H":0.00075097,"L":0.00074165,"C":0.00075096,"V":325.71765735,"T":"2017-09-02T19:15:00","BV":0.24336018},{"O":0.00075095,"H":0.00075095,"L":0.00075088,"C":0.00075088,"V":21.59642761,"T":"2017-09-02T19:20:00","BV":0.01621710},{"O":0.00074164,"H":0.00075047,"L":0.00074164,"C":0.00075043,"V":131.62772447,"T":"2017-09-02T19:25:00","BV":0.09793742},{"O":0.00074170,"H":0.00075034,"L":0.00073942,"C":0.00075034,"V":225.26083237,"T":"2017-09-02T19:30:00","BV":0.16762855},{"O":0.00073969,"H":0.00075032,"L":0.00073969,"C":0.00075032,"V":11.16543479,"T":"2017-09-02T19:35:00","BV":0.00826948},{"O":0.00074022,"H":0.00075049,"L":0.00074022,"C":0.00075049,"V":443.01372551,"T":"2017-09-02T19:40:00","BV":0.33233790},{"O":0.00075098,"H":0.00075289,"L":0.00075098,"C":0.00075289,"V":1664.76536859,"T":"2017-09-02T19:45:00","BV":1.25094770},{"O":0.00075245,"H":0.00075245,"L":0.00075245,"C":0.00075245,"V":803.92245533,"T":"2017-09-02T19:50:00","BV":0.60491142},{"O":0.00075304,"H":0.00075304,"L":0.00075000,"C":0.00075304,"V":521.93717840,"T":"2017-09-02T19:55:00","BV":0.39290177},{"O":0.00074553,"H":0.00075394,"L":0.00074553,"C":0.00075365,"V":698.07232937,"T":"2017-09-02T20:00:00","BV":0.52223681},{"O":0.00074600,"H":0.00075338,"L":0.00073994,"C":0.00074011,"V":4655.48258405,"T":"2017-09-02T20:05:00","BV":3.45904599},{"O":0.00074718,"H":0.00074726,"L":0.00074021,"C":0.00074726,"V":129.42136541,"T":"2017-09-02T20:10:00","BV":0.09653847},{"O":0.00074709,"H":0.00074709,"L":0.00073969,"C":0.00073969,"V":5611.31749448,"T":"2017-09-02T20:15:00","BV":4.15539471},{"O":0.00074000,"H":0.00074000,"L":0.00073941,"C":0.00073941,"V":823.05002064,"T":"2017-09-02T20:20:00","BV":0.60874910},{"O":0.00073955,"H":0.00074680,"L":0.00073941,"C":0.00073942,"V":338.39456868,"T":"2017-09-02T20:25:00","BV":0.25115142},{"O":0.00073942,"H":0.00074600,"L":0.00073942,"C":0.00074599,"V":341.37722797,"T":"2017-09-02T20:30:00","BV":0.25396260},{"O":0.00074591,"H":0.00074592,"L":0.00073100,"C":0.00073117,"V":4026.48956953,"T":"2017-09-02T20:35:00","BV":2.96280288},{"O":0.00073125,"H":0.00074408,"L":0.00073124,"C":0.00073188,"V":110.12922571,"T":"2017-09-02T20:40:00","BV":0.08158726},{"O":0.00073375,"H":0.00073375,"L":0.00073100,"C":0.00073100,"V":3137.36603750,"T":"2017-09-02T20:45:00","BV":2.29448846},{"O":0.00073805,"H":0.00074387,"L":0.00073805,"C":0.00074253,"V":165.37603555,"T":"2017-09-02T20:50:00","BV":0.12270724},{"O":0.00074197,"H":0.00074197,"L":0.00073123,"C":0.00073200,"V":840.69998385,"T":"2017-09-02T20:55:00","BV":0.61640670},{"O":0.00073200,"H":0.00073200,"L":0.00072796,"C":0.00072797,"V":5394.93429240,"T":"2017-09-02T21:00:00","BV":3.94166868},{"O":0.00072797,"H":0.00073872,"L":0.00072796,"C":0.00072796,"V":1134.28511885,"T":"2017-09-02T21:05:00","BV":0.82574072},{"O":0.00072800,"H":0.00073597,"L":0.00072796,"C":0.00073597,"V":2307.41643497,"T":"2017-09-02T21:10:00","BV":1.68025019},{"O":0.00073467,"H":0.00073467,"L":0.00072736,"C":0.00073316,"V":2301.32599773,"T":"2017-09-02T21:15:00","BV":1.67644125},{"O":0.00073271,"H":0.00073271,"L":0.00072501,"C":0.00072736,"V":1101.26542331,"T":"2017-09-02T21:20:00","BV":0.80318885},{"O":0.00073000,"H":0.00073000,"L":0.00072503,"C":0.00072503,"V":995.49806315,"T":"2017-09-02T21:25:00","BV":0.72503271},{"O":0.00072505,"H":0.00073124,"L":0.00072503,"C":0.00073124,"V":983.50767355,"T":"2017-09-02T21:30:00","BV":0.71700069},{"O":0.00073415,"H":0.00073883,"L":0.00073415,"C":0.00073883,"V":3047.54882028,"T":"2017-09-02T21:35:00","BV":2.24003532},{"O":0.00073503,"H":0.00073674,"L":0.00072503,"C":0.00073503,"V":2978.44488171,"T":"2017-09-02T21:40:00","BV":2.18056971},{"O":0.00073503,"H":0.00073503,"L":0.00072520,"C":0.00072520,"V":1068.53511829,"T":"2017-09-02T21:45:00","BV":0.78230933},{"O":0.00072521,"H":0.00073372,"L":0.00072264,"C":0.00072480,"V":2816.77430266,"T":"2017-09-02T21:50:00","BV":2.04088559},{"O":0.00072480,"H":0.00072480,"L":0.00072480,"C":0.00072480,"V":16.52699771,"T":"2017-09-02T21:55:00","BV":0.01197876},{"O":0.00072399,"H":0.00072399,"L":0.00072267,"C":0.00072267,"V":21.31482198,"T":"2017-09-02T22:00:00","BV":0.01541678},{"O":0.00072480,"H":0.00073090,"L":0.00072480,"C":0.00073090,"V":1247.75124996,"T":"2017-09-02T22:05:00","BV":0.90918979},{"O":0.00073700,"H":0.00073981,"L":0.00073139,"C":0.00073981,"V":1166.61075581,"T":"2017-09-02T22:10:00","BV":0.86162409},{"O":0.00073982,"H":0.00073982,"L":0.00073028,"C":0.00073954,"V":233.60106966,"T":"2017-09-02T22:15:00","BV":0.17251470},{"O":0.00073953,"H":0.00073953,"L":0.00072309,"C":0.00072404,"V":543.96522560,"T":"2017-09-02T22:20:00","BV":0.39517028},{"O":0.00072497,"H":0.00073591,"L":0.00072497,"C":0.00073591,"V":249.12897591,"T":"2017-09-02T22:25:00","BV":0.18113975},{"O":0.00072800,"H":0.00073538,"L":0.00072100,"C":0.00072914,"V":1752.11718707,"T":"2017-09-02T22:30:00","BV":1.26924825},{"O":0.00072805,"H":0.00072805,"L":0.00072645,"C":0.00072645,"V":368.63929549,"T":"2017-09-02T22:35:00","BV":0.26799627},{"O":0.00072645,"H":0.00072645,"L":0.00072500,"C":0.00072500,"V":1180.11584188,"T":"2017-09-02T22:40:00","BV":0.85601971},{"O":0.00072500,"H":0.00072500,"L":0.00072500,"C":0.00072500,"V":1.00000000,"T":"2017-09-02T22:45:00","BV":0.00072500},{"O":0.00072400,"H":0.00072400,"L":0.00072400,"C":0.00072400,"V":305.93358743,"T":"2017-09-02T22:50:00","BV":0.22149591},{"O":0.00072313,"H":0.00072400,"L":0.00072003,"C":0.00072400,"V":898.70354032,"T":"2017-09-02T22:55:00","BV":0.64906398},{"O":0.00072400,"H":0.00072400,"L":0.00072203,"C":0.00072399,"V":369.07306217,"T":"2017-09-02T23:00:00","BV":0.26711881},{"O":0.00072399,"H":0.00072399,"L":0.00072203,"C":0.00072399,"V":145.70073451,"T":"2017-09-02T23:05:00","BV":0.10545731},{"O":0.00072398,"H":0.00072399,"L":0.00072000,"C":0.00072313,"V":93.37019852,"T":"2017-09-02T23:10:00","BV":0.06738327},{"O":0.00072313,"H":0.00072399,"L":0.00072237,"C":0.00072399,"V":581.71188593,"T":"2017-09-02T23:15:00","BV":0.42058196},{"O":0.00072237,"H":0.00072237,"L":0.00072000,"C":0.00072000,"V":626.67284387,"T":"2017-09-02T23:20:00","BV":0.45164764},{"O":0.00072360,"H":0.00072399,"L":0.00072000,"C":0.00072399,"V":354.29131351,"T":"2017-09-02T23:25:00","BV":0.25571470},{"O":0.00072001,"H":0.00072001,"L":0.00072000,"C":0.00072000,"V":100.00879231,"T":"2017-09-02T23:30:00","BV":0.07200703},{"O":0.00072399,"H":0.00072600,"L":0.00072399,"C":0.00072600,"V":852.18824794,"T":"2017-09-02T23:35:00","BV":0.61714227},{"O":0.00072600,"H":0.00072924,"L":0.00072600,"C":0.00072623,"V":599.38620190,"T":"2017-09-02T23:40:00","BV":0.43570152},{"O":0.00072623,"H":0.00072623,"L":0.00072400,"C":0.00072400,"V":1602.75785030,"T":"2017-09-02T23:45:00","BV":1.16395964},{"O":0.00072400,"H":0.00072623,"L":0.00072000,"C":0.00072623,"V":1047.35750078,"T":"2017-09-02T23:50:00","BV":0.75711858},{"O":0.00072402,"H":0.00073695,"L":0.00072000,"C":0.00073682,"V":1821.95185303,"T":"2017-09-02T23:55:00","BV":1.33024006},{"O":0.00073677,"H":0.00073677,"L":0.00072114,"C":0.00072339,"V":536.52360248,"T":"2017-09-03T00:00:00","BV":0.38754392},{"O":0.00072301,"H":0.00073679,"L":0.00072301,"C":0.00073666,"V":503.44362677,"T":"2017-09-03T00:05:00","BV":0.36670867},{"O":0.00073624,"H":0.00074592,"L":0.00073000,"C":0.00073037,"V":1487.50789191,"T":"2017-09-03T00:10:00","BV":1.09270422},{"O":0.00073992,"H":0.00074585,"L":0.00073992,"C":0.00074557,"V":2455.84065318,"T":"2017-09-03T00:15:00","BV":1.82960835},{"O":0.00074557,"H":0.00074557,"L":0.00074500,"C":0.00074500,"V":1638.00741306,"T":"2017-09-03T00:20:00","BV":1.22045733},{"O":0.00074557,"H":0.00074560,"L":0.00074557,"C":0.00074559,"V":487.82289800,"T":"2017-09-03T00:25:00","BV":0.36371426},{"O":0.00074500,"H":0.00074500,"L":0.00072320,"C":0.00073455,"V":540.72809896,"T":"2017-09-03T00:30:00","BV":0.39404598},{"O":0.00073383,"H":0.00073838,"L":0.00072349,"C":0.00073807,"V":1496.78316472,"T":"2017-09-03T00:35:00","BV":1.09560487},{"O":0.00072583,"H":0.00073716,"L":0.00072314,"C":0.00072477,"V":1188.77512033,"T":"2017-09-03T00:40:00","BV":0.86763347},{"O":0.00073778,"H":0.00074500,"L":0.00073778,"C":0.00074500,"V":1969.18890423,"T":"2017-09-03T00:45:00","BV":1.46592780},{"O":0.00073682,"H":0.00073682,"L":0.00073001,"C":0.00073001,"V":99.52989561,"T":"2017-09-03T00:50:00","BV":0.07321526},{"O":0.00073682,"H":0.00073682,"L":0.00073020,"C":0.00073400,"V":42.35954684,"T":"2017-09-03T00:55:00","BV":0.03114122},{"O":0.00073020,"H":0.00073400,"L":0.00073001,"C":0.00073001,"V":752.22093895,"T":"2017-09-03T01:00:00","BV":0.54928699},{"O":0.00073000,"H":0.00073400,"L":0.00072480,"C":0.00073400,"V":111.35068705,"T":"2017-09-03T01:05:00","BV":0.08149724},{"O":0.00073682,"H":0.00073682,"L":0.00073682,"C":0.00073682,"V":5.29758240,"T":"2017-09-03T01:10:00","BV":0.00390336},{"O":0.00073682,"H":0.00073682,"L":0.00072676,"C":0.00073000,"V":142.61226486,"T":"2017-09-03T01:15:00","BV":0.10456886},{"O":0.00072624,"H":0.00073682,"L":0.00072624,"C":0.00073682,"V":180.99248738,"T":"2017-09-03T01:20:00","BV":0.13305946},{"O":0.00073000,"H":0.00073680,"L":0.00073000,"C":0.00073680,"V":26.31403909,"T":"2017-09-03T01:25:00","BV":0.01927724},{"O":0.00073682,"H":0.00074498,"L":0.00073680,"C":0.00074498,"V":455.25872034,"T":"2017-09-03T01:30:00","BV":0.33565998},{"O":0.00074498,"H":0.00074500,"L":0.00074498,"C":0.00074500,"V":1049.22601271,"T":"2017-09-03T01:35:00","BV":0.78166730},{"O":0.00074500,"H":0.00074500,"L":0.00074011,"C":0.00074500,"V":99.88365660,"T":"2017-09-03T01:40:00","BV":0.07438538},{"O":0.00074500,"H":0.00074500,"L":0.00074500,"C":0.00074500,"V":76.08639950,"T":"2017-09-03T01:45:00","BV":0.05668436},{"O":0.00074500,"H":0.00074592,"L":0.00074499,"C":0.00074592,"V":1497.41985771,"T":"2017-09-03T01:50:00","BV":1.11571436},{"O":0.00074592,"H":0.00074592,"L":0.00074588,"C":0.00074588,"V":50.00000000,"T":"2017-09-03T01:55:00","BV":0.03729479},{"O":0.00074570,"H":0.00074726,"L":0.00074570,"C":0.00074726,"V":151.70791244,"T":"2017-09-03T02:00:00","BV":0.11319977},{"O":0.00074726,"H":0.00074999,"L":0.00074726,"C":0.00074754,"V":480.96219098,"T":"2017-09-03T02:05:00","BV":0.36002731},{"O":0.00074800,"H":0.00075200,"L":0.00074800,"C":0.00075200,"V":4453.50673256,"T":"2017-09-03T02:10:00","BV":3.34610548},{"O":0.00074800,"H":0.00075337,"L":0.00074727,"C":0.00075337,"V":1532.75068416,"T":"2017-09-03T02:15:00","BV":1.14892177},{"O":0.00075337,"H":0.00075500,"L":0.00074589,"C":0.00075500,"V":1526.07743464,"T":"2017-09-03T02:20:00","BV":1.14181431},{"O":0.00075500,"H":0.00075500,"L":0.00075480,"C":0.00075480,"V":133.46326849,"T":"2017-09-03T02:25:00","BV":0.10074932},{"O":0.00074699,"H":0.00075480,"L":0.00074699,"C":0.00075480,"V":162.90363424,"T":"2017-09-03T02:30:00","BV":0.12258405},{"O":0.00074700,"H":0.00074701,"L":0.00074511,"C":0.00074600,"V":947.02819961,"T":"2017-09-03T02:35:00","BV":0.70673571},{"O":0.00074600,"H":0.00074600,"L":0.00073600,"C":0.00073600,"V":1090.94021859,"T":"2017-09-03T02:40:00","BV":0.80606731},{"O":0.00073700,"H":0.00073700,"L":0.00073129,"C":0.00073132,"V":697.15528793,"T":"2017-09-03T02:45:00","BV":0.51144150},{"O":0.00073065,"H":0.00073132,"L":0.00073000,"C":0.00073000,"V":119.52049669,"T":"2017-09-03T02:50:00","BV":0.08731889},{"O":0.00072787,"H":0.00072999,"L":0.00072150,"C":0.00072510,"V":1806.74110686,"T":"2017-09-03T02:55:00","BV":1.30724152},{"O":0.00072500,"H":0.00073129,"L":0.00072500,"C":0.00073129,"V":389.90629215,"T":"2017-09-03T03:00:00","BV":0.28467952},{"O":0.00073123,"H":0.00073128,"L":0.00073121,"C":0.00073128,"V":244.25274204,"T":"2017-09-03T03:05:00","BV":0.17861122},{"O":0.00072600,"H":0.00073129,"L":0.00072500,"C":0.00073129,"V":671.32519736,"T":"2017-09-03T03:10:00","BV":0.48714146},{"O":0.00073130,"H":0.00073195,"L":0.00073130,"C":0.00073195,"V":1273.17781828,"T":"2017-09-03T03:15:00","BV":0.93116751},{"O":0.00073394,"H":0.00073883,"L":0.00073394,"C":0.00073707,"V":32.91045298,"T":"2017-09-03T03:20:00","BV":0.02419560},{"O":0.00073715,"H":0.00073912,"L":0.00073707,"C":0.00073707,"V":449.03114623,"T":"2017-09-03T03:25:00","BV":0.33100840},{"O":0.00073919,"H":0.00074606,"L":0.00073919,"C":0.00074606,"V":190.44854755,"T":"2017-09-03T03:30:00","BV":0.14105891},{"O":0.00074606,"H":0.00075000,"L":0.00074606,"C":0.00075000,"V":22.35288508,"T":"2017-09-03T03:35:00","BV":0.01675287},{"O":0.00075431,"H":0.00075712,"L":0.00075000,"C":0.00075712,"V":1356.73723970,"T":"2017-09-03T03:40:00","BV":1.02423055},{"O":0.00075071,"H":0.00075071,"L":0.00074606,"C":0.00074606,"V":930.73497920,"T":"2017-09-03T03:45:00","BV":0.69790425},{"O":0.00073708,"H":0.00075068,"L":0.00073708,"C":0.00075068,"V":1117.77224579,"T":"2017-09-03T03:50:00","BV":0.83714428},{"O":0.00075066,"H":0.00075800,"L":0.00075066,"C":0.00075800,"V":663.95194824,"T":"2017-09-03T03:55:00","BV":0.50201604},{"O":0.00075713,"H":0.00076000,"L":0.00075713,"C":0.00075888,"V":297.20818378,"T":"2017-09-03T04:00:00","BV":0.22556453},{"O":0.00075888,"H":0.00076498,"L":0.00075500,"C":0.00075501,"V":1965.89924008,"T":"2017-09-03T04:05:00","BV":1.49396961},{"O":0.00076498,"H":0.00076498,"L":0.00075500,"C":0.00075500,"V":529.77376485,"T":"2017-09-03T04:10:00","BV":0.40327549},{"O":0.00075500,"H":0.00075500,"L":0.00075066,"C":0.00075325,"V":598.71614209,"T":"2017-09-03T04:15:00","BV":0.45105606},{"O":0.00075808,"H":0.00075808,"L":0.00075808,"C":0.00075808,"V":10.87025965,"T":"2017-09-03T04:20:00","BV":0.00824051},{"O":0.00075808,"H":0.00076497,"L":0.00075808,"C":0.00076000,"V":320.67071331,"T":"2017-09-03T04:25:00","BV":0.24427779},{"O":0.00076496,"H":0.00076568,"L":0.00076051,"C":0.00076101,"V":1830.40643330,"T":"2017-09-03T04:30:00","BV":1.39516317},{"O":0.00076502,"H":0.00076614,"L":0.00076101,"C":0.00076614,"V":107.41107891,"T":"2017-09-03T04:35:00","BV":0.08216897},{"O":0.00076101,"H":0.00076614,"L":0.00076101,"C":0.00076350,"V":416.85330782,"T":"2017-09-03T04:40:00","BV":0.31825667},{"O":0.00076614,"H":0.00076614,"L":0.00076400,"C":0.00076400,"V":116.86634706,"T":"2017-09-03T04:45:00","BV":0.08952936},{"O":0.00076413,"H":0.00076759,"L":0.00076413,"C":0.00076759,"V":282.76983037,"T":"2017-09-03T04:50:00","BV":0.21664705},{"O":0.00076767,"H":0.00076798,"L":0.00076710,"C":0.00076710,"V":332.24768419,"T":"2017-09-03T04:55:00","BV":0.25515245},{"O":0.00076410,"H":0.00076824,"L":0.00076102,"C":0.00076824,"V":1158.08795682,"T":"2017-09-03T05:00:00","BV":0.88871568},{"O":0.00076825,"H":0.00076825,"L":0.00076824,"C":0.00076824,"V":435.87518584,"T":"2017-09-03T05:05:00","BV":0.33485773},{"O":0.00076856,"H":0.00076869,"L":0.00076824,"C":0.00076824,"V":959.71785323,"T":"2017-09-03T05:10:00","BV":0.73734701},{"O":0.00076201,"H":0.00076201,"L":0.00076200,"C":0.00076200,"V":820.82392475,"T":"2017-09-03T05:15:00","BV":0.62547167},{"O":0.00076200,"H":0.00076200,"L":0.00076101,"C":0.00076101,"V":209.21378995,"T":"2017-09-03T05:20:00","BV":0.15930701},{"O":0.00076106,"H":0.00076200,"L":0.00076103,"C":0.00076199,"V":778.43166874,"T":"2017-09-03T05:25:00","BV":0.59279177},{"O":0.00076199,"H":0.00076199,"L":0.00076150,"C":0.00076150,"V":215.29641893,"T":"2017-09-03T05:30:00","BV":0.16404355},{"O":0.00076150,"H":0.00076150,"L":0.00076000,"C":0.00076000,"V":35.18026661,"T":"2017-09-03T05:35:00","BV":0.02675258},{"O":0.00076150,"H":0.00076150,"L":0.00076000,"C":0.00076150,"V":329.87694856,"T":"2017-09-03T05:40:00","BV":0.25114129},{"O":0.00076199,"H":0.00077079,"L":0.00076199,"C":0.00077000,"V":5600.89958241,"T":"2017-09-03T05:45:00","BV":4.31121280},{"O":0.00076203,"H":0.00077170,"L":0.00076200,"C":0.00077170,"V":1761.90680798,"T":"2017-09-03T05:50:00","BV":1.35131579},{"O":0.00077170,"H":0.00077490,"L":0.00077081,"C":0.00077081,"V":636.85553541,"T":"2017-09-03T05:55:00","BV":0.49109300},{"O":0.00077489,"H":0.00077500,"L":0.00077081,"C":0.00077500,"V":705.96332150,"T":"2017-09-03T06:00:00","BV":0.54649070},{"O":0.00077500,"H":0.00077773,"L":0.00077500,"C":0.00077773,"V":4186.04779547,"T":"2017-09-03T06:05:00","BV":3.25477518},{"O":0.00077773,"H":0.00077773,"L":0.00077624,"C":0.00077700,"V":794.91428438,"T":"2017-09-03T06:10:00","BV":0.61816127},{"O":0.00077700,"H":0.00077773,"L":0.00077700,"C":0.00077700,"V":586.13769571,"T":"2017-09-03T06:15:00","BV":0.45543633},{"O":0.00077700,"H":0.00078392,"L":0.00077700,"C":0.00078385,"V":876.45887703,"T":"2017-09-03T06:20:00","BV":0.68480331},{"O":0.00077993,"H":0.00078588,"L":0.00077993,"C":0.00078516,"V":430.12351144,"T":"2017-09-03T06:25:00","BV":0.33770458},{"O":0.00078516,"H":0.00079133,"L":0.00078516,"C":0.00079133,"V":2044.93503313,"T":"2017-09-03T06:30:00","BV":1.60864710},{"O":0.00079218,"H":0.00079999,"L":0.00079136,"C":0.00079999,"V":1753.38161393,"T":"2017-09-03T06:35:00","BV":1.39846326},{"O":0.00079999,"H":0.00080000,"L":0.00078819,"C":0.00079001,"V":2481.00102768,"T":"2017-09-03T06:40:00","BV":1.97552664},{"O":0.00079002,"H":0.00079990,"L":0.00078516,"C":0.00078999,"V":6956.12912011,"T":"2017-09-03T06:45:00","BV":5.49807488},{"O":0.00078530,"H":0.00079000,"L":0.00078530,"C":0.00078532,"V":1739.74945499,"T":"2017-09-03T06:50:00","BV":1.36822462},{"O":0.00079000,"H":0.00079000,"L":0.00078530,"C":0.00078637,"V":1017.89960740,"T":"2017-09-03T06:55:00","BV":0.80026092},{"O":0.00078637,"H":0.00079988,"L":0.00078637,"C":0.00079988,"V":944.45301020,"T":"2017-09-03T07:00:00","BV":0.74957676},{"O":0.00078852,"H":0.00079990,"L":0.00078852,"C":0.00079990,"V":1657.03173709,"T":"2017-09-03T07:05:00","BV":1.32508383},{"O":0.00079989,"H":0.00080000,"L":0.00078867,"C":0.00079996,"V":3143.90405581,"T":"2017-09-03T07:10:00","BV":2.51248052},{"O":0.00078863,"H":0.00080101,"L":0.00078862,"C":0.00080000,"V":2538.20032479,"T":"2017-09-03T07:15:00","BV":2.02964211},{"O":0.00080101,"H":0.00080502,"L":0.00080000,"C":0.00080502,"V":654.20941021,"T":"2017-09-03T07:20:00","BV":0.52566656},{"O":0.00080498,"H":0.00080802,"L":0.00080498,"C":0.00080802,"V":315.66739459,"T":"2017-09-03T07:25:00","BV":0.25440947},{"O":0.00080802,"H":0.00081007,"L":0.00080802,"C":0.00081007,"V":1352.46541422,"T":"2017-09-03T07:30:00","BV":1.09457871},{"O":0.00081179,"H":0.00081500,"L":0.00080311,"C":0.00081010,"V":4782.52138731,"T":"2017-09-03T07:35:00","BV":3.88208939},{"O":0.00080431,"H":0.00081550,"L":0.00080431,"C":0.00081395,"V":2176.61540851,"T":"2017-09-03T07:40:00","BV":1.77283071},{"O":0.00081007,"H":0.00081395,"L":0.00080488,"C":0.00081200,"V":3679.18443821,"T":"2017-09-03T07:45:00","BV":2.98017071},{"O":0.00081200,"H":0.00081200,"L":0.00080352,"C":0.00080353,"V":977.31039582,"T":"2017-09-03T07:50:00","BV":0.78817410},{"O":0.00080380,"H":0.00080380,"L":0.00080100,"C":0.00080380,"V":380.58729817,"T":"2017-09-03T07:55:00","BV":0.30584743},{"O":0.00080352,"H":0.00081179,"L":0.00080352,"C":0.00081000,"V":1315.66095508,"T":"2017-09-03T08:00:00","BV":1.06322844},{"O":0.00080352,"H":0.00081000,"L":0.00080314,"C":0.00080352,"V":165.48716212,"T":"2017-09-03T08:05:00","BV":0.13303644},{"O":0.00080352,"H":0.00080352,"L":0.00078865,"C":0.00079331,"V":5950.87360523,"T":"2017-09-03T08:10:00","BV":4.75389602},{"O":0.00079331,"H":0.00079997,"L":0.00078893,"C":0.00079693,"V":699.43178752,"T":"2017-09-03T08:15:00","BV":0.55452804},{"O":0.00078895,"H":0.00079935,"L":0.00078500,"C":0.00078889,"V":3597.07115836,"T":"2017-09-03T08:20:00","BV":2.83881483},{"O":0.00079578,"H":0.00079578,"L":0.00078489,"C":0.00078489,"V":1635.70494893,"T":"2017-09-03T08:25:00","BV":1.28683771},{"O":0.00078452,"H":0.00078452,"L":0.00076499,"C":0.00076499,"V":1778.96030007,"T":"2017-09-03T08:30:00","BV":1.38121497},{"O":0.00076900,"H":0.00076900,"L":0.00076500,"C":0.00076500,"V":1932.18405430,"T":"2017-09-03T08:35:00","BV":1.48143481},{"O":0.00076500,"H":0.00077035,"L":0.00076500,"C":0.00077035,"V":1703.38189086,"T":"2017-09-03T08:40:00","BV":1.30395566},{"O":0.00077085,"H":0.00077656,"L":0.00077085,"C":0.00077656,"V":344.91496510,"T":"2017-09-03T08:45:00","BV":0.26634172},{"O":0.00077656,"H":0.00077714,"L":0.00077656,"C":0.00077656,"V":597.23851369,"T":"2017-09-03T08:50:00","BV":0.46384988},{"O":0.00077700,"H":0.00077714,"L":0.00077085,"C":0.00077655,"V":810.79622073,"T":"2017-09-03T08:55:00","BV":0.62747202},{"O":0.00077655,"H":0.00077656,"L":0.00076500,"C":0.00076503,"V":996.06200363,"T":"2017-09-03T09:00:00","BV":0.76492311},{"O":0.00076501,"H":0.00077655,"L":0.00076501,"C":0.00077655,"V":181.38286049,"T":"2017-09-03T09:05:00","BV":0.13877054},{"O":0.00077655,"H":0.00077656,"L":0.00077655,"C":0.00077656,"V":38.51956989,"T":"2017-09-03T09:10:00","BV":0.02991266},{"O":0.00076514,"H":0.00077000,"L":0.00076501,"C":0.00076501,"V":330.80591400,"T":"2017-09-03T09:15:00","BV":0.25314594},{"O":0.00076529,"H":0.00077301,"L":0.00076529,"C":0.00077293,"V":485.22088673,"T":"2017-09-03T09:20:00","BV":0.37216152},{"O":0.00076530,"H":0.00077293,"L":0.00076530,"C":0.00076530,"V":408.34699663,"T":"2017-09-03T09:25:00","BV":0.31501507},{"O":0.00077091,"H":0.00077091,"L":0.00076520,"C":0.00076520,"V":315.92627493,"T":"2017-09-03T09:30:00","BV":0.24179737},{"O":0.00076530,"H":0.00076530,"L":0.00076301,"C":0.00076301,"V":482.14479470,"T":"2017-09-03T09:35:00","BV":0.36844193},{"O":0.00076300,"H":0.00076300,"L":0.00076100,"C":0.00076200,"V":352.74275355,"T":"2017-09-03T09:40:00","BV":0.26862205},{"O":0.00076200,"H":0.00076200,"L":0.00076000,"C":0.00076000,"V":339.81251912,"T":"2017-09-03T09:45:00","BV":0.25837317},{"O":0.00076100,"H":0.00076200,"L":0.00075520,"C":0.00075520,"V":1985.39003225,"T":"2017-09-03T09:50:00","BV":1.50572368},{"O":0.00075520,"H":0.00075520,"L":0.00075000,"C":0.00075000,"V":1833.03607651,"T":"2017-09-03T09:55:00","BV":1.38141874},{"O":0.00075001,"H":0.00075001,"L":0.00072910,"C":0.00072910,"V":9829.28363221,"T":"2017-09-03T10:00:00","BV":7.23955526},{"O":0.00074001,"H":0.00074039,"L":0.00072700,"C":0.00072906,"V":4564.49061060,"T":"2017-09-03T10:05:00","BV":3.33688499},{"O":0.00072906,"H":0.00073697,"L":0.00072703,"C":0.00072906,"V":5963.20911144,"T":"2017-09-03T10:10:00","BV":4.34529520},{"O":0.00072912,"H":0.00073630,"L":0.00072912,"C":0.00073630,"V":2026.26140205,"T":"2017-09-03T10:15:00","BV":1.48574068},{"O":0.00073630,"H":0.00074589,"L":0.00073300,"C":0.00074589,"V":1013.59812278,"T":"2017-09-03T10:20:00","BV":0.75175998},{"O":0.00074666,"H":0.00075079,"L":0.00074367,"C":0.00075079,"V":2172.26428887,"T":"2017-09-03T10:25:00","BV":1.62035625},{"O":0.00075079,"H":0.00075281,"L":0.00075079,"C":0.00075100,"V":816.68137520,"T":"2017-09-03T10:30:00","BV":0.61354226},{"O":0.00075283,"H":0.00075284,"L":0.00075102,"C":0.00075103,"V":2790.29949857,"T":"2017-09-03T10:35:00","BV":2.09607618},{"O":0.00075284,"H":0.00075949,"L":0.00075284,"C":0.00075943,"V":1503.94154612,"T":"2017-09-03T10:40:00","BV":1.13760317},{"O":0.00075943,"H":0.00075945,"L":0.00075284,"C":0.00075284,"V":686.92125234,"T":"2017-09-03T10:45:00","BV":0.52072383},{"O":0.00075178,"H":0.00075284,"L":0.00075178,"C":0.00075284,"V":197.65079043,"T":"2017-09-03T10:50:00","BV":0.14862103},{"O":0.00075400,"H":0.00075400,"L":0.00075137,"C":0.00075284,"V":1094.79192788,"T":"2017-09-03T10:55:00","BV":0.82353703},{"O":0.00075283,"H":0.00075948,"L":0.00075137,"C":0.00075184,"V":1230.91666367,"T":"2017-09-03T11:00:00","BV":0.92672354},{"O":0.00075945,"H":0.00075979,"L":0.00075165,"C":0.00075922,"V":647.57001973,"T":"2017-09-03T11:05:00","BV":0.49144125},{"O":0.00075914,"H":0.00075914,"L":0.00075156,"C":0.00075156,"V":17.37100050,"T":"2017-09-03T11:10:00","BV":0.01314440},{"O":0.00075156,"H":0.00075905,"L":0.00075156,"C":0.00075905,"V":1338.39386914,"T":"2017-09-03T11:15:00","BV":1.01497819},{"O":0.00075903,"H":0.00075903,"L":0.00075150,"C":0.00075150,"V":435.71023907,"T":"2017-09-03T11:20:00","BV":0.32755240},{"O":0.00075894,"H":0.00075894,"L":0.00075169,"C":0.00075200,"V":400.67184259,"T":"2017-09-03T11:25:00","BV":0.30139382},{"O":0.00075200,"H":0.00075200,"L":0.00074895,"C":0.00074895,"V":1492.44386826,"T":"2017-09-03T11:30:00","BV":1.12075382},{"O":0.00074394,"H":0.00074394,"L":0.00074387,"C":0.00074389,"V":423.18898049,"T":"2017-09-03T11:35:00","BV":0.31480284},{"O":0.00074998,"H":0.00074998,"L":0.00074078,"C":0.00074078,"V":2387.56086677,"T":"2017-09-03T11:40:00","BV":1.77354292},{"O":0.00074078,"H":0.00074987,"L":0.00074000,"C":0.00074000,"V":823.09576001,"T":"2017-09-03T11:45:00","BV":0.60948066},{"O":0.00074000,"H":0.00074915,"L":0.00074000,"C":0.00074908,"V":393.96951052,"T":"2017-09-03T11:50:00","BV":0.29163034},{"O":0.00074001,"H":0.00074861,"L":0.00074000,"C":0.00074845,"V":169.08379637,"T":"2017-09-03T11:55:00","BV":0.12532828},{"O":0.00074002,"H":0.00074002,"L":0.00074001,"C":0.00074001,"V":160.13598054,"T":"2017-09-03T12:00:00","BV":0.11850270},{"O":0.00074709,"H":0.00074710,"L":0.00074002,"C":0.00074002,"V":237.46921218,"T":"2017-09-03T12:05:00","BV":0.17735307},{"O":0.00074002,"H":0.00074002,"L":0.00074002,"C":0.00074002,"V":146.47596966,"T":"2017-09-03T12:10:00","BV":0.10839513},{"O":0.00074684,"H":0.00074800,"L":0.00074002,"C":0.00074800,"V":1152.44126477,"T":"2017-09-03T12:15:00","BV":0.85895691},{"O":0.00074800,"H":0.00074800,"L":0.00074075,"C":0.00074684,"V":16.07806018,"T":"2017-09-03T12:20:00","BV":0.01198481},{"O":0.00074684,"H":0.00075484,"L":0.00074684,"C":0.00074684,"V":368.71959813,"T":"2017-09-03T12:25:00","BV":0.27600113},{"O":0.00074684,"H":0.00075809,"L":0.00074684,"C":0.00075809,"V":32.04405792,"T":"2017-09-03T12:30:00","BV":0.02409069},{"O":0.00074684,"H":0.00075610,"L":0.00074015,"C":0.00074015,"V":868.76023455,"T":"2017-09-03T12:35:00","BV":0.64550798},{"O":0.00075518,"H":0.00075643,"L":0.00074097,"C":0.00074097,"V":555.64584319,"T":"2017-09-03T12:40:00","BV":0.41981545},{"O":0.00074193,"H":0.00074198,"L":0.00074193,"C":0.00074193,"V":93.38883805,"T":"2017-09-03T12:45:00","BV":0.06928985},{"O":0.00074193,"H":0.00074193,"L":0.00074150,"C":0.00074154,"V":1955.70398019,"T":"2017-09-03T12:50:00","BV":1.45024480},{"O":0.00074154,"H":0.00075815,"L":0.00074150,"C":0.00075201,"V":1500.57445555,"T":"2017-09-03T12:55:00","BV":1.12238491},{"O":0.00075201,"H":0.00075201,"L":0.00074201,"C":0.00074201,"V":134.52125630,"T":"2017-09-03T13:00:00","BV":0.10080275},{"O":0.00074201,"H":0.00074201,"L":0.00074114,"C":0.00074114,"V":395.49919329,"T":"2017-09-03T13:05:00","BV":0.29318248},{"O":0.00075196,"H":0.00075196,"L":0.00073398,"C":0.00073415,"V":599.87433010,"T":"2017-09-03T13:10:00","BV":0.44355455},{"O":0.00074242,"H":0.00074242,"L":0.00074242,"C":0.00074242,"V":159.08034146,"T":"2017-09-03T13:15:00","BV":0.11810442},{"O":0.00074933,"H":0.00075070,"L":0.00074242,"C":0.00075070,"V":58.12671645,"T":"2017-09-03T13:20:00","BV":0.04343880},{"O":0.00074244,"H":0.00074244,"L":0.00074002,"C":0.00074244,"V":421.32986812,"T":"2017-09-03T13:25:00","BV":0.31250952},{"O":0.00074979,"H":0.00074983,"L":0.00074245,"C":0.00074253,"V":1016.56677192,"T":"2017-09-03T13:30:00","BV":0.76132988},{"O":0.00074253,"H":0.00074253,"L":0.00074002,"C":0.00074129,"V":329.62594995,"T":"2017-09-03T13:35:00","BV":0.24471856},{"O":0.00074655,"H":0.00074655,"L":0.00074655,"C":0.00074655,"V":15.96304641,"T":"2017-09-03T13:40:00","BV":0.01191721},{"O":0.00074500,"H":0.00075053,"L":0.00073396,"C":0.00074867,"V":3353.53695019,"T":"2017-09-03T13:45:00","BV":2.48479689},{"O":0.00074867,"H":0.00074895,"L":0.00074849,"C":0.00074849,"V":677.38040826,"T":"2017-09-03T13:50:00","BV":0.50731358},{"O":0.00073578,"H":0.00074321,"L":0.00073010,"C":0.00074102,"V":1181.30887037,"T":"2017-09-03T13:55:00","BV":0.86747650},{"O":0.00073264,"H":0.00073336,"L":0.00073163,"C":0.00073336,"V":906.20944166,"T":"2017-09-03T14:00:00","BV":0.66356383},{"O":0.00074197,"H":0.00074767,"L":0.00073165,"C":0.00074766,"V":4667.73044780,"T":"2017-09-03T14:05:00","BV":3.44620427},{"O":0.00074766,"H":0.00074766,"L":0.00073165,"C":0.00073295,"V":5563.67015660,"T":"2017-09-03T14:10:00","BV":4.07963375},{"O":0.00073631,"H":0.00073631,"L":0.00073212,"C":0.00073212,"V":36.57283179,"T":"2017-09-03T14:15:00","BV":0.02677853},{"O":0.00073212,"H":0.00074190,"L":0.00073212,"C":0.00074190,"V":509.16255326,"T":"2017-09-03T14:20:00","BV":0.37497133},{"O":0.00074190,"H":0.00074190,"L":0.00074173,"C":0.00074181,"V":1345.33962264,"T":"2017-09-03T14:25:00","BV":0.99792146},{"O":0.00074181,"H":0.00074181,"L":0.00073280,"C":0.00073288,"V":612.90064584,"T":"2017-09-03T14:30:00","BV":0.45119367},{"O":0.00073628,"H":0.00073628,"L":0.00073419,"C":0.00073419,"V":88.66346213,"T":"2017-09-03T14:35:00","BV":0.06512525},{"O":0.00073419,"H":0.00074170,"L":0.00073231,"C":0.00074170,"V":1276.19869561,"T":"2017-09-03T14:40:00","BV":0.93782584},{"O":0.00073640,"H":0.00073666,"L":0.00073030,"C":0.00073555,"V":3088.40139892,"T":"2017-09-03T14:45:00","BV":2.26131416},{"O":0.00073790,"H":0.00073790,"L":0.00073178,"C":0.00073178,"V":17.47613400,"T":"2017-09-03T14:50:00","BV":0.01286503},{"O":0.00073177,"H":0.00073177,"L":0.00073030,"C":0.00073030,"V":586.03945539,"T":"2017-09-03T14:55:00","BV":0.42806085},{"O":0.00073178,"H":0.00073178,"L":0.00073005,"C":0.00073178,"V":608.63901146,"T":"2017-09-03T15:00:00","BV":0.44450670},{"O":0.00073373,"H":0.00073789,"L":0.00073000,"C":0.00073789,"V":4981.89462899,"T":"2017-09-03T15:05:00","BV":3.65298832},{"O":0.00073766,"H":0.00073766,"L":0.00073766,"C":0.00073766,"V":695.46359461,"T":"2017-09-03T15:10:00","BV":0.51301565},{"O":0.00073763,"H":0.00073790,"L":0.00073763,"C":0.00073790,"V":406.69200147,"T":"2017-09-03T15:15:00","BV":0.30007883},{"O":0.00074140,"H":0.00074446,"L":0.00074140,"C":0.00074446,"V":240.18775993,"T":"2017-09-03T15:20:00","BV":0.17835499},{"O":0.00074548,"H":0.00074548,"L":0.00074468,"C":0.00074498,"V":1466.21449979,"T":"2017-09-03T15:25:00","BV":1.09232922},{"O":0.00074497,"H":0.00074498,"L":0.00074497,"C":0.00074497,"V":1022.90704581,"T":"2017-09-03T15:30:00","BV":0.76203959},{"O":0.00074500,"H":0.00074546,"L":0.00074500,"C":0.00074546,"V":197.97966092,"T":"2017-09-03T15:35:00","BV":0.14754157},{"O":0.00074559,"H":0.00075000,"L":0.00074546,"C":0.00075000,"V":581.45911968,"T":"2017-09-03T15:40:00","BV":0.43522422},{"O":0.00075054,"H":0.00075888,"L":0.00075000,"C":0.00075061,"V":3096.51844145,"T":"2017-09-03T15:45:00","BV":2.33377377},{"O":0.00075274,"H":0.00076000,"L":0.00075274,"C":0.00075560,"V":2237.23665389,"T":"2017-09-03T15:50:00","BV":1.69147799},{"O":0.00075560,"H":0.00075560,"L":0.00075061,"C":0.00075061,"V":69.52412539,"T":"2017-09-03T15:55:00","BV":0.05235252},{"O":0.00075500,"H":0.00076203,"L":0.00075500,"C":0.00076000,"V":6908.43644346,"T":"2017-09-03T16:00:00","BV":5.24688245},{"O":0.00075103,"H":0.00076000,"L":0.00075074,"C":0.00076000,"V":238.05436944,"T":"2017-09-03T16:05:00","BV":0.18071658},{"O":0.00075085,"H":0.00075998,"L":0.00075082,"C":0.00075998,"V":2228.93810549,"T":"2017-09-03T16:10:00","BV":1.67997461},{"O":0.00075997,"H":0.00076211,"L":0.00075997,"C":0.00076210,"V":358.92448033,"T":"2017-09-03T16:15:00","BV":0.27304978},{"O":0.00076252,"H":0.00076712,"L":0.00076252,"C":0.00076314,"V":693.20181329,"T":"2017-09-03T16:20:00","BV":0.53004582},{"O":0.00076314,"H":0.00076989,"L":0.00076314,"C":0.00076989,"V":2003.38374364,"T":"2017-09-03T16:25:00","BV":1.53992092},{"O":0.00076908,"H":0.00077000,"L":0.00076314,"C":0.00076314,"V":2487.04051929,"T":"2017-09-03T16:30:00","BV":1.91366294},{"O":0.00076799,"H":0.00076799,"L":0.00075233,"C":0.00075313,"V":936.25413773,"T":"2017-09-03T16:35:00","BV":0.71208882},{"O":0.00076716,"H":0.00076799,"L":0.00076001,"C":0.00076797,"V":414.24881788,"T":"2017-09-03T16:40:00","BV":0.31763825},{"O":0.00076650,"H":0.00076796,"L":0.00076003,"C":0.00076003,"V":78.58012794,"T":"2017-09-03T16:45:00","BV":0.06020291},{"O":0.00076795,"H":0.00076795,"L":0.00076795,"C":0.00076795,"V":1.85898976,"T":"2017-09-03T16:50:00","BV":0.00142761},{"O":0.00076794,"H":0.00076795,"L":0.00076010,"C":0.00076090,"V":445.97438843,"T":"2017-09-03T16:55:00","BV":0.33955299},{"O":0.00076090,"H":0.00076090,"L":0.00076090,"C":0.00076090,"V":1.57707977,"T":"2017-09-03T17:00:00","BV":0.00119999},{"O":0.00076795,"H":0.00076799,"L":0.00076010,"C":0.00076200,"V":408.42485364,"T":"2017-09-03T17:05:00","BV":0.31244599},{"O":0.00076010,"H":0.00076010,"L":0.00075604,"C":0.00075634,"V":781.57882156,"T":"2017-09-03T17:10:00","BV":0.59294688},{"O":0.00075999,"H":0.00076531,"L":0.00075999,"C":0.00076190,"V":60.14804590,"T":"2017-09-03T17:15:00","BV":0.04587479},{"O":0.00076588,"H":0.00076595,"L":0.00074999,"C":0.00074999,"V":4090.74549266,"T":"2017-09-03T17:20:00","BV":3.09233623},{"O":0.00074999,"H":0.00075038,"L":0.00074999,"C":0.00075038,"V":371.27174172,"T":"2017-09-03T17:25:00","BV":0.27846004},{"O":0.00075038,"H":0.00076455,"L":0.00075038,"C":0.00076455,"V":2603.67715508,"T":"2017-09-03T17:35:00","BV":1.97859004},{"O":0.00076455,"H":0.00076455,"L":0.00075039,"C":0.00075039,"V":262.96611951,"T":"2017-09-03T17:40:00","BV":0.20048409},{"O":0.00075039,"H":0.00076176,"L":0.00074801,"C":0.00075997,"V":1714.96087972,"T":"2017-09-03T17:45:00","BV":1.29909991},{"O":0.00075997,"H":0.00076000,"L":0.00075498,"C":0.00076000,"V":7413.83440360,"T":"2017-09-03T17:50:00","BV":5.60541147},{"O":0.00075000,"H":0.00075074,"L":0.00074689,"C":0.00074689,"V":766.31500690,"T":"2017-09-03T17:55:00","BV":0.57476133},{"O":0.00075000,"H":0.00075000,"L":0.00075000,"C":0.00075000,"V":3179.60221314,"T":"2017-09-03T18:00:00","BV":2.38470163},{"O":0.00075000,"H":0.00075000,"L":0.00074688,"C":0.00074688,"V":813.32618276,"T":"2017-09-03T18:05:00","BV":0.60783440},{"O":0.00074688,"H":0.00074688,"L":0.00074688,"C":0.00074688,"V":293.44987338,"T":"2017-09-03T18:10:00","BV":0.21917183},{"O":0.00074688,"H":0.00075000,"L":0.00074688,"C":0.00074690,"V":222.12927026,"T":"2017-09-03T18:15:00","BV":0.16633697},{"O":0.00074691,"H":0.00074691,"L":0.00074601,"C":0.00074689,"V":3986.81567121,"T":"2017-09-03T18:20:00","BV":2.97767436},{"O":0.00074689,"H":0.00074689,"L":0.00074601,"C":0.00074689,"V":86.79899237,"T":"2017-09-03T18:25:00","BV":0.06480616},{"O":0.00074600,"H":0.00074689,"L":0.00074600,"C":0.00074689,"V":616.18151820,"T":"2017-09-03T18:30:00","BV":0.45995261},{"O":0.00074689,"H":0.00074689,"L":0.00074651,"C":0.00074689,"V":5226.14311655,"T":"2017-09-03T18:35:00","BV":3.90328477},{"O":0.00074689,"H":0.00075000,"L":0.00074560,"C":0.00074560,"V":2603.35930351,"T":"2017-09-03T18:40:00","BV":1.94356137},{"O":0.00074559,"H":0.00075308,"L":0.00074559,"C":0.00074639,"V":2252.76449080,"T":"2017-09-03T18:45:00","BV":1.68671643},{"O":0.00074639,"H":0.00075308,"L":0.00074639,"C":0.00075307,"V":926.53287967,"T":"2017-09-03T18:50:00","BV":0.69698372},{"O":0.00075306,"H":0.00081178,"L":0.00075306,"C":0.00081178,"V":21990.98351756,"T":"2017-09-03T18:55:00","BV":17.40402352},{"O":0.00077145,"H":0.00078489,"L":0.00076207,"C":0.00076207,"V":1603.04897217,"T":"2017-09-03T19:00:00","BV":1.24270290},{"O":0.00076215,"H":0.00077735,"L":0.00076214,"C":0.00077729,"V":3365.91383936,"T":"2017-09-03T19:05:00","BV":2.58447250},{"O":0.00077717,"H":0.00077717,"L":0.00076500,"C":0.00076500,"V":600.59815675,"T":"2017-09-03T19:10:00","BV":0.46300249},{"O":0.00076500,"H":0.00076902,"L":0.00076500,"C":0.00076902,"V":1608.30950072,"T":"2017-09-03T19:15:00","BV":1.23124767},{"O":0.00077593,"H":0.00077728,"L":0.00077573,"C":0.00077684,"V":1548.05104591,"T":"2017-09-03T19:20:00","BV":1.20111799},{"O":0.00076907,"H":0.00079500,"L":0.00076906,"C":0.00078033,"V":6067.04554616,"T":"2017-09-03T19:25:00","BV":4.74973675},{"O":0.00078053,"H":0.00079999,"L":0.00078030,"C":0.00079960,"V":2837.87488199,"T":"2017-09-03T19:30:00","BV":2.25351549},{"O":0.00079960,"H":0.00081348,"L":0.00079958,"C":0.00081348,"V":1881.46782855,"T":"2017-09-03T19:35:00","BV":1.52313878},{"O":0.00081231,"H":0.00081354,"L":0.00078700,"C":0.00079899,"V":1966.79075429,"T":"2017-09-03T19:40:00","BV":1.57741156},{"O":0.00078701,"H":0.00079898,"L":0.00078701,"C":0.00079890,"V":1965.04468545,"T":"2017-09-03T19:45:00","BV":1.55937832},{"O":0.00079889,"H":0.00080043,"L":0.00079889,"C":0.00080043,"V":346.29043070,"T":"2017-09-03T19:50:00","BV":0.27670467},{"O":0.00080975,"H":0.00080984,"L":0.00080053,"C":0.00080053,"V":1312.45698031,"T":"2017-09-03T19:55:00","BV":1.05690025},{"O":0.00080053,"H":0.00080053,"L":0.00078756,"C":0.00078938,"V":2536.78224776,"T":"2017-09-03T20:00:00","BV":2.01767937},{"O":0.00079974,"H":0.00079981,"L":0.00079019,"C":0.00079980,"V":1237.82922731,"T":"2017-09-03T20:05:00","BV":0.98926549},{"O":0.00079981,"H":0.00079981,"L":0.00079176,"C":0.00079176,"V":575.06894561,"T":"2017-09-03T20:10:00","BV":0.45780372},{"O":0.00079176,"H":0.00079960,"L":0.00079176,"C":0.00079200,"V":228.10972186,"T":"2017-09-03T20:15:00","BV":0.18161504},{"O":0.00079954,"H":0.00079955,"L":0.00079200,"C":0.00079952,"V":389.59796919,"T":"2017-09-03T20:20:00","BV":0.31041039},{"O":0.00079950,"H":0.00079950,"L":0.00079200,"C":0.00079200,"V":680.38972946,"T":"2017-09-03T20:25:00","BV":0.53911606},{"O":0.00079200,"H":0.00079200,"L":0.00078830,"C":0.00078830,"V":3144.97074430,"T":"2017-09-03T20:30:00","BV":2.48934321},{"O":0.00078830,"H":0.00078830,"L":0.00078489,"C":0.00078489,"V":391.93023647,"T":"2017-09-03T20:35:00","BV":0.30776249},{"O":0.00078489,"H":0.00078489,"L":0.00077528,"C":0.00077882,"V":818.76382463,"T":"2017-09-03T20:40:00","BV":0.63832120},{"O":0.00077900,"H":0.00079819,"L":0.00077900,"C":0.00078083,"V":930.73018652,"T":"2017-09-03T20:45:00","BV":0.72781896},{"O":0.00079601,"H":0.00079601,"L":0.00078200,"C":0.00078901,"V":217.23049419,"T":"2017-09-03T20:50:00","BV":0.17257351},{"O":0.00078800,"H":0.00079882,"L":0.00078800,"C":0.00079882,"V":476.71874041,"T":"2017-09-03T20:55:00","BV":0.37957968},{"O":0.00079692,"H":0.00079948,"L":0.00079140,"C":0.00079150,"V":64.47223010,"T":"2017-09-03T21:00:00","BV":0.05125085},{"O":0.00079150,"H":0.00079948,"L":0.00079150,"C":0.00079947,"V":280.88272524,"T":"2017-09-03T21:05:00","BV":0.22405528},{"O":0.00079947,"H":0.00079948,"L":0.00078527,"C":0.00079948,"V":80.22554480,"T":"2017-09-03T21:10:00","BV":0.06352406},{"O":0.00078528,"H":0.00078641,"L":0.00078088,"C":0.00078088,"V":3147.27671820,"T":"2017-09-03T21:15:00","BV":2.47427614},{"O":0.00078500,"H":0.00078500,"L":0.00078084,"C":0.00078084,"V":859.09924962,"T":"2017-09-03T21:20:00","BV":0.67246471},{"O":0.00078083,"H":0.00078088,"L":0.00078083,"C":0.00078083,"V":498.67769995,"T":"2017-09-03T21:25:00","BV":0.38939070},{"O":0.00078083,"H":0.00078088,"L":0.00078083,"C":0.00078088,"V":444.20610771,"T":"2017-09-03T21:30:00","BV":0.34686459},{"O":0.00078139,"H":0.00079786,"L":0.00078139,"C":0.00078243,"V":113.88212421,"T":"2017-09-03T21:35:00","BV":0.09050714},{"O":0.00079714,"H":0.00079877,"L":0.00079714,"C":0.00079715,"V":605.31384868,"T":"2017-09-03T21:40:00","BV":0.48254219},{"O":0.00079744,"H":0.00079744,"L":0.00078150,"C":0.00078150,"V":980.92679644,"T":"2017-09-03T21:45:00","BV":0.77771522},{"O":0.00079680,"H":0.00079680,"L":0.00078184,"C":0.00078184,"V":141.55067498,"T":"2017-09-03T21:50:00","BV":0.11209731},{"O":0.00078184,"H":0.00078184,"L":0.00078148,"C":0.00078148,"V":506.45070000,"T":"2017-09-03T21:55:00","BV":0.39579030},{"O":0.00079204,"H":0.00079206,"L":0.00075306,"C":0.00077458,"V":11567.47583534,"T":"2017-09-03T22:00:00","BV":8.86913561},{"O":0.00077385,"H":0.00077835,"L":0.00077132,"C":0.00077835,"V":1469.36801439,"T":"2017-09-03T22:05:00","BV":1.13892081},{"O":0.00077835,"H":0.00078280,"L":0.00077835,"C":0.00078280,"V":420.34847924,"T":"2017-09-03T22:10:00","BV":0.32733473},{"O":0.00077835,"H":0.00078280,"L":0.00077835,"C":0.00077835,"V":663.46343281,"T":"2017-09-03T22:15:00","BV":0.51648640},{"O":0.00078277,"H":0.00078279,"L":0.00077133,"C":0.00077133,"V":225.75360941,"T":"2017-09-03T22:20:00","BV":0.17612529},{"O":0.00077133,"H":0.00077133,"L":0.00077000,"C":0.00077000,"V":382.77364782,"T":"2017-09-03T22:25:00","BV":0.29495104},{"O":0.00077000,"H":0.00078224,"L":0.00077000,"C":0.00078224,"V":15.83234771,"T":"2017-09-03T22:30:00","BV":0.01226229},{"O":0.00078225,"H":0.00078225,"L":0.00077093,"C":0.00077104,"V":562.89665020,"T":"2017-09-03T22:35:00","BV":0.43718061},{"O":0.00078226,"H":0.00078623,"L":0.00075508,"C":0.00077945,"V":5443.69311081,"T":"2017-09-03T22:40:00","BV":4.19521683},{"O":0.00077946,"H":0.00077946,"L":0.00077799,"C":0.00077799,"V":27.66218817,"T":"2017-09-03T22:45:00","BV":0.02152809},{"O":0.00077799,"H":0.00077800,"L":0.00077116,"C":0.00077116,"V":167.28985275,"T":"2017-09-03T22:50:00","BV":0.13013140},{"O":0.00077792,"H":0.00077792,"L":0.00077792,"C":0.00077792,"V":249.33899752,"T":"2017-09-03T22:55:00","BV":0.19396579},{"O":0.00077792,"H":0.00077935,"L":0.00077117,"C":0.00077117,"V":269.96274843,"T":"2017-09-03T23:00:00","BV":0.20908230},{"O":0.00077116,"H":0.00077117,"L":0.00075000,"C":0.00076250,"V":4855.08850817,"T":"2017-09-03T23:05:00","BV":3.67136297},{"O":0.00076603,"H":0.00076679,"L":0.00075957,"C":0.00075958,"V":131.93070088,"T":"2017-09-03T23:10:00","BV":0.10050991},{"O":0.00076614,"H":0.00076679,"L":0.00076000,"C":0.00076679,"V":1152.94721104,"T":"2017-09-03T23:15:00","BV":0.88266252},{"O":0.00077360,"H":0.00078443,"L":0.00076622,"C":0.00077361,"V":1173.65204942,"T":"2017-09-03T23:20:00","BV":0.90058167},{"O":0.00078424,"H":0.00078434,"L":0.00077391,"C":0.00078434,"V":1614.91097029,"T":"2017-09-03T23:25:00","BV":1.26570479},{"O":0.00078354,"H":0.00079000,"L":0.00078354,"C":0.00078540,"V":985.02670222,"T":"2017-09-03T23:30:00","BV":0.77320173},{"O":0.00078579,"H":0.00078579,"L":0.00078436,"C":0.00078436,"V":237.55012960,"T":"2017-09-03T23:35:00","BV":0.18654822},{"O":0.00078536,"H":0.00078654,"L":0.00078435,"C":0.00078654,"V":838.92275347,"T":"2017-09-03T23:40:00","BV":0.65831105},{"O":0.00078654,"H":0.00078654,"L":0.00078434,"C":0.00078644,"V":1485.21702098,"T":"2017-09-03T23:45:00","BV":1.16754931},{"O":0.00078434,"H":0.00078434,"L":0.00078434,"C":0.00078434,"V":15.00000000,"T":"2017-09-03T23:50:00","BV":0.01176510},{"O":0.00078644,"H":0.00078978,"L":0.00078644,"C":0.00078978,"V":288.50991559,"T":"2017-09-03T23:55:00","BV":0.22714505},{"O":0.00078480,"H":0.00078480,"L":0.00077520,"C":0.00078433,"V":1101.93490964,"T":"2017-09-04T00:00:00","BV":0.86290706},{"O":0.00078433,"H":0.00078995,"L":0.00077524,"C":0.00077524,"V":14.76744292,"T":"2017-09-04T00:05:00","BV":0.01158016},{"O":0.00077526,"H":0.00078967,"L":0.00077526,"C":0.00077527,"V":27.01167157,"T":"2017-09-04T00:10:00","BV":0.02112307},{"O":0.00077907,"H":0.00077907,"L":0.00077907,"C":0.00077907,"V":15.09748462,"T":"2017-09-04T00:15:00","BV":0.01176199},{"O":0.00078102,"H":0.00078999,"L":0.00078102,"C":0.00078999,"V":924.87669547,"T":"2017-09-04T00:20:00","BV":0.72973267},{"O":0.00078900,"H":0.00078900,"L":0.00078900,"C":0.00078900,"V":19.15322581,"T":"2017-09-04T00:30:00","BV":0.01511189},{"O":0.00078892,"H":0.00078900,"L":0.00078315,"C":0.00078315,"V":1696.05687972,"T":"2017-09-04T00:35:00","BV":1.33812691},{"O":0.00078315,"H":0.00078315,"L":0.00078290,"C":0.00078290,"V":210.66449035,"T":"2017-09-04T00:40:00","BV":0.16496501},{"O":0.00078290,"H":0.00078290,"L":0.00078101,"C":0.00078289,"V":228.97313005,"T":"2017-09-04T00:45:00","BV":0.17910894},{"O":0.00078101,"H":0.00078101,"L":0.00077532,"C":0.00077532,"V":153.71212350,"T":"2017-09-04T00:50:00","BV":0.11997758},{"O":0.00078100,"H":0.00078900,"L":0.00077132,"C":0.00078900,"V":10171.50143335,"T":"2017-09-04T00:55:00","BV":7.90908084},{"O":0.00078900,"H":0.00079000,"L":0.00078400,"C":0.00078901,"V":2912.74700387,"T":"2017-09-04T01:00:00","BV":2.28724668},{"O":0.00078941,"H":0.00079199,"L":0.00078941,"C":0.00079199,"V":232.29972498,"T":"2017-09-04T01:05:00","BV":0.18379372},{"O":0.00079000,"H":0.00079000,"L":0.00078400,"C":0.00078400,"V":691.03310066,"T":"2017-09-04T01:10:00","BV":0.54260562},{"O":0.00077216,"H":0.00079200,"L":0.00077216,"C":0.00079200,"V":3448.93440976,"T":"2017-09-04T01:15:00","BV":2.69733584},{"O":0.00079200,"H":0.00079700,"L":0.00079200,"C":0.00079427,"V":741.13693610,"T":"2017-09-04T01:20:00","BV":0.58991311},{"O":0.00079203,"H":0.00079427,"L":0.00079201,"C":0.00079201,"V":132.16446016,"T":"2017-09-04T01:25:00","BV":0.10495949},{"O":0.00079427,"H":0.00079981,"L":0.00079300,"C":0.00079500,"V":3276.93536167,"T":"2017-09-04T01:30:00","BV":2.60817302},{"O":0.00079747,"H":0.00080345,"L":0.00079500,"C":0.00080000,"V":2873.83469595,"T":"2017-09-04T01:35:00","BV":2.29935220},{"O":0.00080344,"H":0.00080500,"L":0.00080000,"C":0.00080185,"V":897.81902861,"T":"2017-09-04T01:40:00","BV":0.72165105},{"O":0.00080185,"H":0.00080550,"L":0.00080185,"C":0.00080501,"V":619.28127884,"T":"2017-09-04T01:45:00","BV":0.49855222},{"O":0.00080502,"H":0.00080550,"L":0.00080502,"C":0.00080550,"V":726.94597331,"T":"2017-09-04T01:50:00","BV":0.58551670},{"O":0.00080550,"H":0.00080895,"L":0.00080550,"C":0.00080550,"V":298.23579796,"T":"2017-09-04T01:55:00","BV":0.24045784},{"O":0.00080637,"H":0.00080895,"L":0.00080637,"C":0.00080770,"V":290.12834329,"T":"2017-09-04T02:00:00","BV":0.23429552},{"O":0.00080895,"H":0.00081255,"L":0.00080895,"C":0.00081050,"V":3646.14272732,"T":"2017-09-04T02:05:00","BV":2.95473352},{"O":0.00081255,"H":0.00081888,"L":0.00081255,"C":0.00081640,"V":4527.70025761,"T":"2017-09-04T02:10:00","BV":3.68955394},{"O":0.00081606,"H":0.00081954,"L":0.00081549,"C":0.00081869,"V":1049.88011497,"T":"2017-09-04T02:15:00","BV":0.85867029},{"O":0.00081870,"H":0.00082297,"L":0.00081869,"C":0.00082297,"V":1204.10306816,"T":"2017-09-04T02:20:00","BV":0.98745093},{"O":0.00082297,"H":0.00083719,"L":0.00082297,"C":0.00083400,"V":3893.78579061,"T":"2017-09-04T02:25:00","BV":3.23509285},{"O":0.00083400,"H":0.00084138,"L":0.00083016,"C":0.00084000,"V":8029.82073118,"T":"2017-09-04T02:30:00","BV":6.73311024},{"O":0.00084000,"H":0.00084000,"L":0.00083410,"C":0.00083487,"V":3759.76680554,"T":"2017-09-04T02:35:00","BV":3.15618677},{"O":0.00083490,"H":0.00084898,"L":0.00083487,"C":0.00084008,"V":8317.87411774,"T":"2017-09-04T02:40:00","BV":7.03678195},{"O":0.00084190,"H":0.00084190,"L":0.00082069,"C":0.00082069,"V":2076.62641493,"T":"2017-09-04T02:45:00","BV":1.74212432},{"O":0.00082300,"H":0.00083044,"L":0.00081810,"C":0.00082000,"V":9163.35333273,"T":"2017-09-04T02:50:00","BV":7.51447547},{"O":0.00082000,"H":0.00082913,"L":0.00082000,"C":0.00082000,"V":1385.71125839,"T":"2017-09-04T02:55:00","BV":1.13973411},{"O":0.00082492,"H":0.00082500,"L":0.00082492,"C":0.00082492,"V":535.42208886,"T":"2017-09-04T03:00:00","BV":0.44169010},{"O":0.00082492,"H":0.00082999,"L":0.00082001,"C":0.00082002,"V":899.93344601,"T":"2017-09-04T03:05:00","BV":0.74047982},{"O":0.00082003,"H":0.00082996,"L":0.00081610,"C":0.00081610,"V":315.41865903,"T":"2017-09-04T03:10:00","BV":0.25918993},{"O":0.00082010,"H":0.00082010,"L":0.00081611,"C":0.00082010,"V":1180.35859407,"T":"2017-09-04T03:15:00","BV":0.96411929},{"O":0.00082010,"H":0.00082967,"L":0.00081610,"C":0.00081610,"V":1614.95714270,"T":"2017-09-04T03:20:00","BV":1.32283096},{"O":0.00082290,"H":0.00082290,"L":0.00082103,"C":0.00082103,"V":116.56145036,"T":"2017-09-04T03:25:00","BV":0.09588402},{"O":0.00082103,"H":0.00082291,"L":0.00081334,"C":0.00081335,"V":300.98716432,"T":"2017-09-04T03:30:00","BV":0.24531504},{"O":0.00081622,"H":0.00081622,"L":0.00081335,"C":0.00081335,"V":1536.78784775,"T":"2017-09-04T03:35:00","BV":1.24997778},{"O":0.00082837,"H":0.00082968,"L":0.00081386,"C":0.00081386,"V":525.69770719,"T":"2017-09-04T03:40:00","BV":0.43565537},{"O":0.00082680,"H":0.00082686,"L":0.00082679,"C":0.00082686,"V":120.02473248,"T":"2017-09-04T03:45:00","BV":0.09923530},{"O":0.00082691,"H":0.00082703,"L":0.00082677,"C":0.00082703,"V":206.87270779,"T":"2017-09-04T03:50:00","BV":0.17107781},{"O":0.00082704,"H":0.00082706,"L":0.00081550,"C":0.00082706,"V":3206.52865008,"T":"2017-09-04T03:55:00","BV":2.64331286},{"O":0.00082706,"H":0.00082996,"L":0.00082706,"C":0.00082706,"V":1172.85929377,"T":"2017-09-04T04:00:00","BV":0.97175358},{"O":0.00082706,"H":0.00082800,"L":0.00082706,"C":0.00082800,"V":46.87301496,"T":"2017-09-04T04:05:00","BV":0.03879499},{"O":0.00082996,"H":0.00083000,"L":0.00082709,"C":0.00082718,"V":2073.16160225,"T":"2017-09-04T04:10:00","BV":1.71654958},{"O":0.00083097,"H":0.00083999,"L":0.00083097,"C":0.00083997,"V":2328.68190402,"T":"2017-09-04T04:15:00","BV":1.95445366},{"O":0.00083997,"H":0.00084130,"L":0.00083997,"C":0.00084130,"V":1389.49826824,"T":"2017-09-04T04:20:00","BV":1.16726396},{"O":0.00084130,"H":0.00084999,"L":0.00084130,"C":0.00084900,"V":2743.85104434,"T":"2017-09-04T04:25:00","BV":2.32579899},{"O":0.00084900,"H":0.00085000,"L":0.00084000,"C":0.00084000,"V":3637.59146937,"T":"2017-09-04T04:30:00","BV":3.08800468},{"O":0.00084003,"H":0.00084988,"L":0.00084003,"C":0.00084949,"V":437.15706608,"T":"2017-09-04T04:35:00","BV":0.36877585},{"O":0.00084949,"H":0.00085000,"L":0.00084949,"C":0.00085000,"V":2254.52217127,"T":"2017-09-04T04:40:00","BV":1.91597179},{"O":0.00084997,"H":0.00085000,"L":0.00084052,"C":0.00084999,"V":2056.28218426,"T":"2017-09-04T04:45:00","BV":1.74684639},{"O":0.00085000,"H":0.00085000,"L":0.00084040,"C":0.00084079,"V":1391.13628189,"T":"2017-09-04T04:50:00","BV":1.17178105},{"O":0.00084954,"H":0.00084954,"L":0.00081255,"C":0.00083499,"V":11840.67503003,"T":"2017-09-04T04:55:00","BV":9.75372499},{"O":0.00083222,"H":0.00083497,"L":0.00081378,"C":0.00082933,"V":1617.79203392,"T":"2017-09-04T05:00:00","BV":1.32605214},{"O":0.00082934,"H":0.00082992,"L":0.00082356,"C":0.00082356,"V":503.10886301,"T":"2017-09-04T05:05:00","BV":0.41621549},{"O":0.00082356,"H":0.00082765,"L":0.00081412,"C":0.00082765,"V":3498.30143962,"T":"2017-09-04T05:10:00","BV":2.86718332},{"O":0.00081534,"H":0.00081552,"L":0.00081255,"C":0.00081438,"V":3677.16601486,"T":"2017-09-04T05:15:00","BV":2.99483008},{"O":0.00081257,"H":0.00081438,"L":0.00080700,"C":0.00080700,"V":5651.75527464,"T":"2017-09-04T05:20:00","BV":4.58762742},{"O":0.00080702,"H":0.00081438,"L":0.00080700,"C":0.00081438,"V":842.08604434,"T":"2017-09-04T05:25:00","BV":0.68247081},{"O":0.00080843,"H":0.00081403,"L":0.00080185,"C":0.00081403,"V":2152.01439431,"T":"2017-09-04T05:30:00","BV":1.73121371},{"O":0.00080600,"H":0.00081403,"L":0.00080200,"C":0.00081403,"V":1726.81214402,"T":"2017-09-04T05:35:00","BV":1.39176416},{"O":0.00081403,"H":0.00081403,"L":0.00081401,"C":0.00081401,"V":1323.01049162,"T":"2017-09-04T05:40:00","BV":1.07697001},{"O":0.00081401,"H":0.00081438,"L":0.00081401,"C":0.00081438,"V":141.06371486,"T":"2017-09-04T05:45:00","BV":0.11483404},{"O":0.00081401,"H":0.00081438,"L":0.00081401,"C":0.00081438,"V":86.82498811,"T":"2017-09-04T05:50:00","BV":0.07067699},{"O":0.00081438,"H":0.00081438,"L":0.00081438,"C":0.00081438,"V":553.27644380,"T":"2017-09-04T05:55:00","BV":0.45057726},{"O":0.00081438,"H":0.00081438,"L":0.00081401,"C":0.00081438,"V":581.18063701,"T":"2017-09-04T06:00:00","BV":0.47329354},{"O":0.00081438,"H":0.00081825,"L":0.00081401,"C":0.00081788,"V":1889.86876481,"T":"2017-09-04T06:05:00","BV":1.53937394},{"O":0.00081788,"H":0.00081825,"L":0.00081438,"C":0.00081825,"V":184.74749756,"T":"2017-09-04T06:10:00","BV":0.15113685},{"O":0.00081825,"H":0.00082000,"L":0.00081401,"C":0.00081438,"V":574.39883630,"T":"2017-09-04T06:15:00","BV":0.46862299},{"O":0.00081438,"H":0.00081999,"L":0.00081438,"C":0.00081998,"V":717.80303200,"T":"2017-09-04T06:20:00","BV":0.58459805},{"O":0.00081998,"H":0.00081998,"L":0.00081000,"C":0.00081500,"V":723.33119230,"T":"2017-09-04T06:25:00","BV":0.58876468},{"O":0.00081500,"H":0.00081500,"L":0.00081000,"C":0.00081000,"V":749.05346263,"T":"2017-09-04T06:30:00","BV":0.60731807},{"O":0.00081550,"H":0.00081550,"L":0.00081550,"C":0.00081550,"V":13.59801107,"T":"2017-09-04T06:35:00","BV":0.01108917},{"O":0.00081100,"H":0.00081550,"L":0.00081000,"C":0.00081000,"V":156.31900300,"T":"2017-09-04T06:40:00","BV":0.12716377},{"O":0.00081550,"H":0.00081550,"L":0.00081000,"C":0.00081000,"V":293.93721263,"T":"2017-09-04T06:45:00","BV":0.23824737},{"O":0.00081000,"H":0.00084999,"L":0.00080202,"C":0.00082130,"V":7351.96828841,"T":"2017-09-04T06:50:00","BV":6.16884420},{"O":0.00082144,"H":0.00083105,"L":0.00080944,"C":0.00080944,"V":622.41133267,"T":"2017-09-04T06:55:00","BV":0.51120539},{"O":0.00082061,"H":0.00082061,"L":0.00081807,"C":0.00081807,"V":6.37165673,"T":"2017-09-04T07:00:00","BV":0.00522171},{"O":0.00082060,"H":0.00082060,"L":0.00080913,"C":0.00080915,"V":2278.29473581,"T":"2017-09-04T07:05:00","BV":1.84643995},{"O":0.00080913,"H":0.00080913,"L":0.00080200,"C":0.00080200,"V":2042.72361649,"T":"2017-09-04T07:10:00","BV":1.64441287},{"O":0.00080302,"H":0.00080700,"L":0.00080000,"C":0.00080699,"V":454.66607212,"T":"2017-09-04T07:15:00","BV":0.36543999},{"O":0.00080100,"H":0.00080102,"L":0.00079200,"C":0.00079700,"V":3636.60530712,"T":"2017-09-04T07:20:00","BV":2.89651898},{"O":0.00079700,"H":0.00079924,"L":0.00079647,"C":0.00079647,"V":2554.50204124,"T":"2017-09-04T07:25:00","BV":2.03687173},{"O":0.00079924,"H":0.00080700,"L":0.00079924,"C":0.00080700,"V":2281.60328753,"T":"2017-09-04T07:30:00","BV":1.83476464},{"O":0.00080700,"H":0.00080748,"L":0.00079643,"C":0.00080748,"V":315.63962702,"T":"2017-09-04T07:35:00","BV":0.25462313},{"O":0.00079643,"H":0.00080749,"L":0.00078777,"C":0.00080748,"V":7527.60215430,"T":"2017-09-04T07:40:00","BV":5.98820874},{"O":0.00080748,"H":0.00080749,"L":0.00079320,"C":0.00079320,"V":1720.23228847,"T":"2017-09-04T07:45:00","BV":1.37217913},{"O":0.00079319,"H":0.00079319,"L":0.00078777,"C":0.00078777,"V":3573.33811557,"T":"2017-09-04T07:50:00","BV":2.81577225},{"O":0.00078600,"H":0.00078600,"L":0.00077799,"C":0.00077799,"V":2648.76097221,"T":"2017-09-04T07:55:00","BV":2.06892863},{"O":0.00077799,"H":0.00077898,"L":0.00075700,"C":0.00075995,"V":3153.33084577,"T":"2017-09-04T08:00:00","BV":2.42240993},{"O":0.00075992,"H":0.00076000,"L":0.00075702,"C":0.00075851,"V":957.35950564,"T":"2017-09-04T08:05:00","BV":0.72576346},{"O":0.00075853,"H":0.00075900,"L":0.00075000,"C":0.00075000,"V":8501.10962070,"T":"2017-09-04T08:10:00","BV":6.43112864},{"O":0.00075100,"H":0.00075822,"L":0.00075000,"C":0.00075772,"V":6838.75214599,"T":"2017-09-04T08:15:00","BV":5.14154050},{"O":0.00075001,"H":0.00075718,"L":0.00075000,"C":0.00075509,"V":1341.37186965,"T":"2017-09-04T08:20:00","BV":1.00829671},{"O":0.00075001,"H":0.00075001,"L":0.00074559,"C":0.00074559,"V":11216.47002101,"T":"2017-09-04T08:25:00","BV":8.38450292},{"O":0.00074517,"H":0.00074517,"L":0.00073701,"C":0.00073701,"V":6528.10764182,"T":"2017-09-04T08:30:00","BV":4.84033192},{"O":0.00073701,"H":0.00073701,"L":0.00073079,"C":0.00073079,"V":10246.63184318,"T":"2017-09-04T08:35:00","BV":7.52114153},{"O":0.00073079,"H":0.00073896,"L":0.00073050,"C":0.00073577,"V":5851.93490800,"T":"2017-09-04T08:40:00","BV":4.27612937},{"O":0.00073576,"H":0.00073887,"L":0.00073081,"C":0.00073173,"V":3711.65908690,"T":"2017-09-04T08:45:00","BV":2.72842561},{"O":0.00073500,"H":0.00073500,"L":0.00073339,"C":0.00073339,"V":3356.19513773,"T":"2017-09-04T08:50:00","BV":2.46461856},{"O":0.00073339,"H":0.00073500,"L":0.00073081,"C":0.00073499,"V":8129.98704770,"T":"2017-09-04T08:55:00","BV":5.94757378},{"O":0.00073499,"H":0.00073898,"L":0.00073010,"C":0.00073460,"V":9173.99429498,"T":"2017-09-04T09:00:00","BV":6.73414387},{"O":0.00073470,"H":0.00073898,"L":0.00073460,"C":0.00073798,"V":1028.07723427,"T":"2017-09-04T09:05:00","BV":0.75698510},{"O":0.00073800,"H":0.00074001,"L":0.00073800,"C":0.00074000,"V":3356.03174398,"T":"2017-09-04T09:10:00","BV":2.47959144},{"O":0.00074000,"H":0.00074004,"L":0.00073871,"C":0.00074004,"V":800.84460373,"T":"2017-09-04T09:15:00","BV":0.59184236},{"O":0.00074497,"H":0.00074497,"L":0.00073469,"C":0.00073909,"V":3986.16291981,"T":"2017-09-04T09:20:00","BV":2.95004740},{"O":0.00073910,"H":0.00074382,"L":0.00073909,"C":0.00074001,"V":1253.73793688,"T":"2017-09-04T09:25:00","BV":0.92782874},{"O":0.00074001,"H":0.00074592,"L":0.00074001,"C":0.00074592,"V":1800.05279303,"T":"2017-09-04T09:30:00","BV":1.33578025},{"O":0.00074599,"H":0.00075999,"L":0.00074599,"C":0.00075999,"V":1397.75857884,"T":"2017-09-04T09:35:00","BV":1.05706638},{"O":0.00075999,"H":0.00076183,"L":0.00075950,"C":0.00076183,"V":4855.62636653,"T":"2017-09-04T09:40:00","BV":3.69211923},{"O":0.00076183,"H":0.00077751,"L":0.00076183,"C":0.00077750,"V":2712.25581665,"T":"2017-09-04T09:45:00","BV":2.09661400},{"O":0.00077700,"H":0.00077792,"L":0.00077700,"C":0.00077792,"V":1532.05329240,"T":"2017-09-04T09:50:00","BV":1.19097015},{"O":0.00077911,"H":0.00078199,"L":0.00077911,"C":0.00078199,"V":951.98294997,"T":"2017-09-04T09:55:00","BV":0.74373215},{"O":0.00078200,"H":0.00079489,"L":0.00078200,"C":0.00079330,"V":4516.14251957,"T":"2017-09-04T10:00:00","BV":3.57584437},{"O":0.00079330,"H":0.00079438,"L":0.00077872,"C":0.00077908,"V":1620.80058209,"T":"2017-09-04T10:05:00","BV":1.28067853},{"O":0.00077914,"H":0.00078808,"L":0.00076140,"C":0.00076140,"V":9588.99875238,"T":"2017-09-04T10:10:00","BV":7.45651633},{"O":0.00076140,"H":0.00076720,"L":0.00075506,"C":0.00076720,"V":3142.89058807,"T":"2017-09-04T10:15:00","BV":2.38691223},{"O":0.00076100,"H":0.00076403,"L":0.00075650,"C":0.00075670,"V":2362.56774073,"T":"2017-09-04T10:20:00","BV":1.80423545},{"O":0.00075670,"H":0.00076400,"L":0.00075427,"C":0.00075500,"V":6795.50398983,"T":"2017-09-04T10:25:00","BV":5.13321677},{"O":0.00076402,"H":0.00076402,"L":0.00075001,"C":0.00076000,"V":1310.83866890,"T":"2017-09-04T10:30:00","BV":0.99623215},{"O":0.00076393,"H":0.00076403,"L":0.00075013,"C":0.00076400,"V":1561.85878628,"T":"2017-09-04T10:35:00","BV":1.18630984},{"O":0.00076401,"H":0.00076403,"L":0.00073578,"C":0.00075941,"V":6138.24315605,"T":"2017-09-04T10:40:00","BV":4.57455156},{"O":0.00075661,"H":0.00075661,"L":0.00074001,"C":0.00074871,"V":864.80430419,"T":"2017-09-04T10:45:00","BV":0.64921299},{"O":0.00074840,"H":0.00074840,"L":0.00074243,"C":0.00074704,"V":752.14023450,"T":"2017-09-04T10:50:00","BV":0.56186225},{"O":0.00074476,"H":0.00075169,"L":0.00074051,"C":0.00075000,"V":1144.11295377,"T":"2017-09-04T10:55:00","BV":0.85068315},{"O":0.00075000,"H":0.00075000,"L":0.00074109,"C":0.00074258,"V":1047.22692868,"T":"2017-09-04T11:00:00","BV":0.77788143},{"O":0.00074259,"H":0.00075474,"L":0.00074258,"C":0.00074260,"V":640.48454905,"T":"2017-09-04T11:05:00","BV":0.47928631},{"O":0.00075071,"H":0.00075224,"L":0.00073927,"C":0.00074000,"V":3182.20709124,"T":"2017-09-04T11:10:00","BV":2.36980592},{"O":0.00074000,"H":0.00074000,"L":0.00073011,"C":0.00073092,"V":5996.85097786,"T":"2017-09-04T11:15:00","BV":4.39358417},{"O":0.00073091,"H":0.00073093,"L":0.00073011,"C":0.00073093,"V":1789.81768408,"T":"2017-09-04T11:20:00","BV":1.30757864},{"O":0.00073093,"H":0.00073093,"L":0.00072556,"C":0.00072999,"V":5622.75989208,"T":"2017-09-04T11:25:00","BV":4.09846620},{"O":0.00072556,"H":0.00073093,"L":0.00072530,"C":0.00073093,"V":841.77263796,"T":"2017-09-04T11:30:00","BV":0.61368568},{"O":0.00073093,"H":0.00073883,"L":0.00073093,"C":0.00073883,"V":688.87788850,"T":"2017-09-04T11:35:00","BV":0.50527784},{"O":0.00073883,"H":0.00074000,"L":0.00073883,"C":0.00074000,"V":594.43339087,"T":"2017-09-04T11:40:00","BV":0.43980720},{"O":0.00074000,"H":0.00074210,"L":0.00073955,"C":0.00074210,"V":1118.50441362,"T":"2017-09-04T11:45:00","BV":0.82779790},{"O":0.00074261,"H":0.00075614,"L":0.00074261,"C":0.00075064,"V":2380.95722778,"T":"2017-09-04T11:50:00","BV":1.78496063},{"O":0.00074302,"H":0.00074682,"L":0.00074010,"C":0.00074010,"V":5021.11733001,"T":"2017-09-04T11:55:00","BV":3.71749204},{"O":0.00074010,"H":0.00074491,"L":0.00074000,"C":0.00074000,"V":966.35047253,"T":"2017-09-04T12:00:00","BV":0.71535180},{"O":0.00074308,"H":0.00074308,"L":0.00072501,"C":0.00072501,"V":1286.77516413,"T":"2017-09-04T12:05:00","BV":0.94452457},{"O":0.00073153,"H":0.00073153,"L":0.00072500,"C":0.00072500,"V":2007.37722232,"T":"2017-09-04T12:10:00","BV":1.45602888},{"O":0.00072500,"H":0.00072500,"L":0.00072098,"C":0.00072098,"V":7060.84024336,"T":"2017-09-04T12:15:00","BV":5.10076496},{"O":0.00072098,"H":0.00072100,"L":0.00071827,"C":0.00071827,"V":2938.06092837,"T":"2017-09-04T12:20:00","BV":2.11478713},{"O":0.00071814,"H":0.00071827,"L":0.00071666,"C":0.00071666,"V":3655.07761933,"T":"2017-09-04T12:25:00","BV":2.62465387},{"O":0.00071565,"H":0.00071565,"L":0.00071318,"C":0.00071318,"V":3239.80661670,"T":"2017-09-04T12:30:00","BV":2.31139557},{"O":0.00071318,"H":0.00071400,"L":0.00070828,"C":0.00070829,"V":4537.74785796,"T":"2017-09-04T12:35:00","BV":3.22893267},{"O":0.00070898,"H":0.00070898,"L":0.00070499,"C":0.00070499,"V":1302.54210411,"T":"2017-09-04T12:40:00","BV":0.91945315},{"O":0.00070499,"H":0.00071000,"L":0.00070219,"C":0.00070357,"V":8769.67636839,"T":"2017-09-04T12:45:00","BV":6.21713183},{"O":0.00070357,"H":0.00070982,"L":0.00070357,"C":0.00070974,"V":1320.61842684,"T":"2017-09-04T12:50:00","BV":0.93111146},{"O":0.00070694,"H":0.00070694,"L":0.00070070,"C":0.00070373,"V":3242.15355371,"T":"2017-09-04T12:55:00","BV":2.28162518},{"O":0.00070373,"H":0.00070982,"L":0.00070373,"C":0.00070982,"V":911.90851814,"T":"2017-09-04T13:00:00","BV":0.64443863},{"O":0.00070982,"H":0.00072250,"L":0.00070982,"C":0.00071962,"V":11159.45928927,"T":"2017-09-04T13:05:00","BV":7.93713949},{"O":0.00072250,"H":0.00072250,"L":0.00071963,"C":0.00071975,"V":1295.36206909,"T":"2017-09-04T13:10:00","BV":0.93235482},{"O":0.00072250,"H":0.00074999,"L":0.00071368,"C":0.00071400,"V":4751.63547796,"T":"2017-09-04T13:15:00","BV":3.44014477},{"O":0.00071400,"H":0.00071631,"L":0.00071200,"C":0.00071384,"V":3749.36783949,"T":"2017-09-04T13:20:00","BV":2.68329940},{"O":0.00071364,"H":0.00071364,"L":0.00070000,"C":0.00070509,"V":12893.00129135,"T":"2017-09-04T13:25:00","BV":9.11469987},{"O":0.00070509,"H":0.00070992,"L":0.00070000,"C":0.00070001,"V":5163.68033345,"T":"2017-09-04T13:30:00","BV":3.62345150},{"O":0.00070001,"H":0.00070008,"L":0.00067752,"C":0.00068000,"V":17963.72180514,"T":"2017-09-04T13:35:00","BV":12.38064982},{"O":0.00068000,"H":0.00068843,"L":0.00066999,"C":0.00067000,"V":17492.63547986,"T":"2017-09-04T13:40:00","BV":11.87314020},{"O":0.00067000,"H":0.00068999,"L":0.00067000,"C":0.00067759,"V":4861.62108902,"T":"2017-09-04T13:45:00","BV":3.26587398},{"O":0.00068340,"H":0.00068900,"L":0.00067759,"C":0.00068900,"V":448.79378788,"T":"2017-09-04T13:50:00","BV":0.30802764},{"O":0.00068999,"H":0.00069000,"L":0.00066370,"C":0.00067000,"V":9401.62217996,"T":"2017-09-04T13:55:00","BV":6.31419168},{"O":0.00067000,"H":0.00067000,"L":0.00066900,"C":0.00067000,"V":2036.27098215,"T":"2017-09-04T14:00:00","BV":1.36296025},{"O":0.00066900,"H":0.00067000,"L":0.00066883,"C":0.00067000,"V":6118.15540061,"T":"2017-09-04T14:05:00","BV":4.09879224},{"O":0.00067000,"H":0.00067000,"L":0.00066101,"C":0.00066370,"V":8702.57718770,"T":"2017-09-04T14:10:00","BV":5.76431624},{"O":0.00066370,"H":0.00066371,"L":0.00066101,"C":0.00066101,"V":6114.51516171,"T":"2017-09-04T14:15:00","BV":4.04417098},{"O":0.00066371,"H":0.00066371,"L":0.00066000,"C":0.00066000,"V":7951.33763500,"T":"2017-09-04T14:20:00","BV":5.25723599},{"O":0.00066000,"H":0.00066238,"L":0.00066000,"C":0.00066238,"V":3016.99778531,"T":"2017-09-04T14:25:00","BV":1.99695368},{"O":0.00066238,"H":0.00067000,"L":0.00066238,"C":0.00067000,"V":2523.84129960,"T":"2017-09-04T14:30:00","BV":1.68592739},{"O":0.00067000,"H":0.00069832,"L":0.00066884,"C":0.00069832,"V":17110.59667501,"T":"2017-09-04T14:35:00","BV":11.55237665},{"O":0.00069020,"H":0.00069831,"L":0.00068030,"C":0.00068831,"V":3980.06102855,"T":"2017-09-04T14:40:00","BV":2.75562962},{"O":0.00068831,"H":0.00069800,"L":0.00068831,"C":0.00069200,"V":207.62284226,"T":"2017-09-04T14:45:00","BV":0.14402978},{"O":0.00069282,"H":0.00069701,"L":0.00068395,"C":0.00068452,"V":2715.41228024,"T":"2017-09-04T14:50:00","BV":1.88470299},{"O":0.00068395,"H":0.00068452,"L":0.00068395,"C":0.00068400,"V":1123.78745446,"T":"2017-09-04T14:55:00","BV":0.76891205},{"O":0.00068452,"H":0.00069079,"L":0.00068400,"C":0.00068566,"V":718.45637927,"T":"2017-09-04T15:00:00","BV":0.49233734},{"O":0.00068566,"H":0.00069076,"L":0.00068566,"C":0.00069076,"V":1808.51528414,"T":"2017-09-04T15:05:00","BV":1.24730016},{"O":0.00069076,"H":0.00069079,"L":0.00068566,"C":0.00068566,"V":2127.25571307,"T":"2017-09-04T15:10:00","BV":1.46544271},{"O":0.00068566,"H":0.00068566,"L":0.00068000,"C":0.00068000,"V":2102.22068983,"T":"2017-09-04T15:15:00","BV":1.44035552},{"O":0.00068400,"H":0.00068400,"L":0.00066762,"C":0.00066762,"V":1261.14090923,"T":"2017-09-04T15:20:00","BV":0.84739422},{"O":0.00066718,"H":0.00066718,"L":0.00066006,"C":0.00066200,"V":2947.22827220,"T":"2017-09-04T15:25:00","BV":1.94853731},{"O":0.00066200,"H":0.00066806,"L":0.00066100,"C":0.00066113,"V":7767.36625613,"T":"2017-09-04T15:30:00","BV":5.14904093},{"O":0.00066113,"H":0.00066806,"L":0.00066000,"C":0.00066000,"V":3998.37595676,"T":"2017-09-04T15:35:00","BV":2.64610066},{"O":0.00066000,"H":0.00066113,"L":0.00066000,"C":0.00066113,"V":2864.67933913,"T":"2017-09-04T15:40:00","BV":1.89184512},{"O":0.00066204,"H":0.00066204,"L":0.00065900,"C":0.00065900,"V":4350.70193423,"T":"2017-09-04T15:45:00","BV":2.87320312},{"O":0.00066000,"H":0.00067110,"L":0.00065140,"C":0.00066882,"V":3091.44612226,"T":"2017-09-04T15:50:00","BV":2.03842406},{"O":0.00066872,"H":0.00066890,"L":0.00065895,"C":0.00066881,"V":1654.38957148,"T":"2017-09-04T15:55:00","BV":1.10336537},{"O":0.00066862,"H":0.00068565,"L":0.00066836,"C":0.00068565,"V":4050.37246084,"T":"2017-09-04T16:00:00","BV":2.74006620},{"O":0.00068500,"H":0.00069540,"L":0.00068100,"C":0.00069010,"V":13993.28015631,"T":"2017-09-04T16:05:00","BV":9.66496574},{"O":0.00069079,"H":0.00069997,"L":0.00069078,"C":0.00069997,"V":6015.78747471,"T":"2017-09-04T16:10:00","BV":4.18240540},{"O":0.00069875,"H":0.00069875,"L":0.00069835,"C":0.00069835,"V":2280.21835031,"T":"2017-09-04T16:15:00","BV":1.59253636},{"O":0.00069875,"H":0.00070582,"L":0.00069835,"C":0.00070582,"V":2301.48265363,"T":"2017-09-04T16:20:00","BV":1.61557197},{"O":0.00070451,"H":0.00071968,"L":0.00070382,"C":0.00071700,"V":6029.29270681,"T":"2017-09-04T16:25:00","BV":4.29361374},{"O":0.00071900,"H":0.00072484,"L":0.00070814,"C":0.00070814,"V":10097.26998474,"T":"2017-09-04T16:30:00","BV":7.28761147},{"O":0.00071900,"H":0.00073974,"L":0.00071900,"C":0.00073314,"V":3349.09899510,"T":"2017-09-04T16:35:00","BV":2.42009103},{"O":0.00073973,"H":0.00073980,"L":0.00072108,"C":0.00073078,"V":2588.03912680,"T":"2017-09-04T16:40:00","BV":1.90023275},{"O":0.00073865,"H":0.00073865,"L":0.00072221,"C":0.00073353,"V":2247.77984783,"T":"2017-09-04T16:45:00","BV":1.65365192},{"O":0.00073353,"H":0.00073354,"L":0.00071081,"C":0.00072998,"V":1630.80317487,"T":"2017-09-04T16:50:00","BV":1.17432365},{"O":0.00072963,"H":0.00072963,"L":0.00071269,"C":0.00071557,"V":2043.56650041,"T":"2017-09-04T16:55:00","BV":1.47231199},{"O":0.00071559,"H":0.00071591,"L":0.00071559,"C":0.00071590,"V":133.66865870,"T":"2017-09-04T17:00:00","BV":0.09568501},{"O":0.00072002,"H":0.00072002,"L":0.00071500,"C":0.00071500,"V":740.66548543,"T":"2017-09-04T17:05:00","BV":0.53174666},{"O":0.00071800,"H":0.00071800,"L":0.00071500,"C":0.00071800,"V":89.41323926,"T":"2017-09-04T17:10:00","BV":0.06401345},{"O":0.00071800,"H":0.00071800,"L":0.00071400,"C":0.00071800,"V":983.16803177,"T":"2017-09-04T17:15:00","BV":0.70576185},{"O":0.00071800,"H":0.00071800,"L":0.00071800,"C":0.00071800,"V":543.31249306,"T":"2017-09-04T17:20:00","BV":0.39009833},{"O":0.00071680,"H":0.00072000,"L":0.00071400,"C":0.00072000,"V":3269.18670313,"T":"2017-09-04T17:25:00","BV":2.34816676},{"O":0.00072000,"H":0.00072797,"L":0.00071999,"C":0.00072797,"V":253.48625535,"T":"2017-09-04T17:30:00","BV":0.18309105},{"O":0.00072797,"H":0.00072797,"L":0.00071533,"C":0.00072789,"V":1271.78973069,"T":"2017-09-04T17:35:00","BV":0.91778974},{"O":0.00072789,"H":0.00072797,"L":0.00072345,"C":0.00072788,"V":392.41536899,"T":"2017-09-04T17:40:00","BV":0.28559673},{"O":0.00072796,"H":0.00072797,"L":0.00072796,"C":0.00072797,"V":1241.00965379,"T":"2017-09-04T17:45:00","BV":0.90341711},{"O":0.00072997,"H":0.00073749,"L":0.00072997,"C":0.00073749,"V":779.42477370,"T":"2017-09-04T17:50:00","BV":0.57148335},{"O":0.00073750,"H":0.00073800,"L":0.00073750,"C":0.00073800,"V":359.43760530,"T":"2017-09-04T17:55:00","BV":0.26521452},{"O":0.00073800,"H":0.00074300,"L":0.00073800,"C":0.00073990,"V":2013.30830259,"T":"2017-09-04T18:00:00","BV":1.49502491},{"O":0.00074150,"H":0.00075000,"L":0.00074150,"C":0.00074515,"V":3379.78209499,"T":"2017-09-04T18:05:00","BV":2.52111978},{"O":0.00074500,"H":0.00074997,"L":0.00073089,"C":0.00073150,"V":1565.61026618,"T":"2017-09-04T18:10:00","BV":1.15414905},{"O":0.00073500,"H":0.00074876,"L":0.00073290,"C":0.00074876,"V":7251.82018716,"T":"2017-09-04T18:15:00","BV":5.39691972},{"O":0.00074877,"H":0.00074877,"L":0.00073041,"C":0.00073041,"V":926.88475815,"T":"2017-09-04T18:20:00","BV":0.69004514},{"O":0.00073495,"H":0.00074654,"L":0.00073010,"C":0.00073600,"V":1505.83541812,"T":"2017-09-04T18:25:00","BV":1.11084175},{"O":0.00074000,"H":0.00074111,"L":0.00073666,"C":0.00074000,"V":5003.57800187,"T":"2017-09-04T18:30:00","BV":3.70232184},{"O":0.00074000,"H":0.00074110,"L":0.00074000,"C":0.00074110,"V":306.51908638,"T":"2017-09-04T18:35:00","BV":0.22715686},{"O":0.00074110,"H":0.00074110,"L":0.00073636,"C":0.00073636,"V":1327.80839645,"T":"2017-09-04T18:40:00","BV":0.97841520},{"O":0.00074000,"H":0.00074110,"L":0.00073636,"C":0.00074110,"V":2191.33750128,"T":"2017-09-04T18:45:00","BV":1.62033267},{"O":0.00074109,"H":0.00074110,"L":0.00073637,"C":0.00074110,"V":136.44904198,"T":"2017-09-04T18:50:00","BV":0.10093153},{"O":0.00074110,"H":0.00074875,"L":0.00074110,"C":0.00074150,"V":950.54541573,"T":"2017-09-04T18:55:00","BV":0.70768464},{"O":0.00074859,"H":0.00075890,"L":0.00074859,"C":0.00075890,"V":4032.23811313,"T":"2017-09-04T19:00:00","BV":3.02888630},{"O":0.00074171,"H":0.00075658,"L":0.00074171,"C":0.00074860,"V":5242.36306208,"T":"2017-09-04T19:05:00","BV":3.89204048},{"O":0.00075564,"H":0.00075600,"L":0.00074860,"C":0.00075530,"V":2819.22710730,"T":"2017-09-04T19:10:00","BV":2.12969965},{"O":0.00074209,"H":0.00075500,"L":0.00074151,"C":0.00074212,"V":851.40875433,"T":"2017-09-04T19:15:00","BV":0.64124388},{"O":0.00074109,"H":0.00074984,"L":0.00073739,"C":0.00074310,"V":908.77314476,"T":"2017-09-04T19:20:00","BV":0.67382512},{"O":0.00074310,"H":0.00074976,"L":0.00073749,"C":0.00073749,"V":1336.14573706,"T":"2017-09-04T19:25:00","BV":0.99235337},{"O":0.00073892,"H":0.00074110,"L":0.00073637,"C":0.00073750,"V":1508.97472808,"T":"2017-09-04T19:30:00","BV":1.11628406},{"O":0.00074110,"H":0.00074110,"L":0.00073750,"C":0.00073750,"V":1415.85154976,"T":"2017-09-04T19:35:00","BV":1.04830151},{"O":0.00074110,"H":0.00074110,"L":0.00073750,"C":0.00074110,"V":1240.78457781,"T":"2017-09-04T19:40:00","BV":0.91758540},{"O":0.00073637,"H":0.00073637,"L":0.00073041,"C":0.00073041,"V":2120.26226064,"T":"2017-09-04T19:45:00","BV":1.55530823},{"O":0.00073010,"H":0.00074102,"L":0.00073010,"C":0.00073011,"V":482.08133356,"T":"2017-09-04T19:50:00","BV":0.35505892},{"O":0.00073011,"H":0.00073011,"L":0.00072797,"C":0.00073010,"V":1906.88460854,"T":"2017-09-04T19:55:00","BV":1.39116179},{"O":0.00073010,"H":0.00074110,"L":0.00072805,"C":0.00072805,"V":1755.98321188,"T":"2017-09-04T20:00:00","BV":1.28581544},{"O":0.00073000,"H":0.00074084,"L":0.00072805,"C":0.00073967,"V":521.84437782,"T":"2017-09-04T20:05:00","BV":0.38486056},{"O":0.00074083,"H":0.00074083,"L":0.00072788,"C":0.00073000,"V":2371.35671597,"T":"2017-09-04T20:10:00","BV":1.72723228},{"O":0.00073000,"H":0.00073000,"L":0.00073000,"C":0.00073000,"V":455.90837739,"T":"2017-09-04T20:15:00","BV":0.33281307},{"O":0.00073000,"H":0.00073030,"L":0.00072799,"C":0.00073030,"V":4093.79631910,"T":"2017-09-04T20:20:00","BV":2.98857640},{"O":0.00072831,"H":0.00073030,"L":0.00072831,"C":0.00073030,"V":772.69978976,"T":"2017-09-04T20:25:00","BV":0.56354292},{"O":0.00072900,"H":0.00072900,"L":0.00072801,"C":0.00072802,"V":346.13753349,"T":"2017-09-04T20:30:00","BV":0.25224705},{"O":0.00072899,"H":0.00072900,"L":0.00072899,"C":0.00072900,"V":1946.60422702,"T":"2017-09-04T20:35:00","BV":1.41906742},{"O":0.00072900,"H":0.00072900,"L":0.00072850,"C":0.00072900,"V":383.32218591,"T":"2017-09-04T20:40:00","BV":0.27940724},{"O":0.00072900,"H":0.00072900,"L":0.00072850,"C":0.00072899,"V":718.36457688,"T":"2017-09-04T20:45:00","BV":0.52367373},{"O":0.00072850,"H":0.00072899,"L":0.00072850,"C":0.00072898,"V":1281.44791314,"T":"2017-09-04T20:50:00","BV":0.93373705},{"O":0.00072898,"H":0.00072898,"L":0.00072850,"C":0.00072898,"V":1440.09306383,"T":"2017-09-04T20:55:00","BV":1.04944120},{"O":0.00072898,"H":0.00072899,"L":0.00072800,"C":0.00072899,"V":8010.60963448,"T":"2017-09-04T21:00:00","BV":5.83434637},{"O":0.00072900,"H":0.00073766,"L":0.00072899,"C":0.00073758,"V":1194.41311334,"T":"2017-09-04T21:05:00","BV":0.87327964},{"O":0.00073767,"H":0.00073767,"L":0.00073733,"C":0.00073741,"V":254.68384396,"T":"2017-09-04T21:10:00","BV":0.18779411},{"O":0.00073741,"H":0.00074065,"L":0.00073741,"C":0.00074065,"V":573.96553138,"T":"2017-09-04T21:15:00","BV":0.42393880},{"O":0.00074110,"H":0.00074201,"L":0.00073734,"C":0.00073734,"V":2742.38176560,"T":"2017-09-04T21:20:00","BV":2.03249589},{"O":0.00074386,"H":0.00074999,"L":0.00074261,"C":0.00074990,"V":709.74007684,"T":"2017-09-04T21:25:00","BV":0.53198140},{"O":0.00074261,"H":0.00075000,"L":0.00074261,"C":0.00075000,"V":5707.55887609,"T":"2017-09-04T21:30:00","BV":4.24501840},{"O":0.00075000,"H":0.00075000,"L":0.00074500,"C":0.00074500,"V":89.42023932,"T":"2017-09-04T21:35:00","BV":0.06688318},{"O":0.00074500,"H":0.00075000,"L":0.00074261,"C":0.00075000,"V":571.32632137,"T":"2017-09-04T21:40:00","BV":0.42507550},{"O":0.00075000,"H":0.00075000,"L":0.00073738,"C":0.00074300,"V":953.41465621,"T":"2017-09-04T21:45:00","BV":0.70730908},{"O":0.00073738,"H":0.00075000,"L":0.00073738,"C":0.00075000,"V":2040.45539101,"T":"2017-09-04T21:50:00","BV":1.52194363},{"O":0.00074301,"H":0.00074674,"L":0.00074301,"C":0.00074674,"V":145.92597577,"T":"2017-09-04T21:55:00","BV":0.10846548},{"O":0.00074999,"H":0.00074999,"L":0.00074939,"C":0.00074939,"V":214.68853437,"T":"2017-09-04T22:00:00","BV":0.16094651},{"O":0.00074769,"H":0.00074999,"L":0.00074674,"C":0.00074675,"V":4373.81331168,"T":"2017-09-04T22:05:00","BV":3.26720665},{"O":0.00074675,"H":0.00074999,"L":0.00074675,"C":0.00074675,"V":353.41141779,"T":"2017-09-04T22:10:00","BV":0.26443124},{"O":0.00074999,"H":0.00075000,"L":0.00073733,"C":0.00073733,"V":5902.77058994,"T":"2017-09-04T22:15:00","BV":4.39559988},{"O":0.00073733,"H":0.00074996,"L":0.00073409,"C":0.00073409,"V":1203.93048669,"T":"2017-09-04T22:20:00","BV":0.88661769},{"O":0.00073409,"H":0.00074949,"L":0.00073008,"C":0.00073300,"V":1956.15187836,"T":"2017-09-04T22:25:00","BV":1.43160167},{"O":0.00073001,"H":0.00073300,"L":0.00073000,"C":0.00073290,"V":1151.02589395,"T":"2017-09-04T22:30:00","BV":0.84333601},{"O":0.00073282,"H":0.00074904,"L":0.00073282,"C":0.00074765,"V":1128.65207359,"T":"2017-09-04T22:35:00","BV":0.82774158},{"O":0.00074683,"H":0.00074683,"L":0.00073355,"C":0.00073356,"V":4905.88511760,"T":"2017-09-04T22:40:00","BV":3.60319870},{"O":0.00074835,"H":0.00074835,"L":0.00072000,"C":0.00072001,"V":3593.28942965,"T":"2017-09-04T22:45:00","BV":2.61549755},{"O":0.00072001,"H":0.00073655,"L":0.00072000,"C":0.00072000,"V":3347.39666810,"T":"2017-09-04T22:50:00","BV":2.41627457},{"O":0.00072882,"H":0.00072883,"L":0.00072882,"C":0.00072882,"V":467.43440677,"T":"2017-09-04T22:55:00","BV":0.34067895},{"O":0.00072874,"H":0.00072874,"L":0.00072874,"C":0.00072874,"V":1073.75695810,"T":"2017-09-04T23:00:00","BV":0.78248962},{"O":0.00072874,"H":0.00072874,"L":0.00072200,"C":0.00072874,"V":26.66669360,"T":"2017-09-04T23:05:00","BV":0.01938159},{"O":0.00072874,"H":0.00072874,"L":0.00072800,"C":0.00072800,"V":171.59682846,"T":"2017-09-04T23:10:00","BV":0.12502845},{"O":0.00072800,"H":0.00073876,"L":0.00072800,"C":0.00073876,"V":974.23491048,"T":"2017-09-04T23:15:00","BV":0.71254090},{"O":0.00073905,"H":0.00075000,"L":0.00073758,"C":0.00073779,"V":308.65635190,"T":"2017-09-04T23:20:00","BV":0.22972102},{"O":0.00074315,"H":0.00074999,"L":0.00073778,"C":0.00073786,"V":592.36729957,"T":"2017-09-04T23:25:00","BV":0.44173409},{"O":0.00073786,"H":0.00075000,"L":0.00070648,"C":0.00071500,"V":4672.32695015,"T":"2017-09-04T23:30:00","BV":3.34947679},{"O":0.00071492,"H":0.00072304,"L":0.00071492,"C":0.00072303,"V":2405.76474030,"T":"2017-09-04T23:35:00","BV":1.72040627},{"O":0.00072303,"H":0.00072304,"L":0.00072303,"C":0.00072304,"V":117.21467615,"T":"2017-09-04T23:40:00","BV":0.08475075},{"O":0.00072698,"H":0.00073290,"L":0.00072000,"C":0.00072000,"V":262.00000000,"T":"2017-09-04T23:45:00","BV":0.18961555},{"O":0.00072900,"H":0.00072900,"L":0.00071999,"C":0.00072000,"V":860.10402307,"T":"2017-09-04T23:50:00","BV":0.61934399},{"O":0.00072868,"H":0.00072930,"L":0.00072868,"C":0.00072930,"V":606.83487536,"T":"2017-09-04T23:55:00","BV":0.44249263},{"O":0.00072920,"H":0.00072930,"L":0.00072920,"C":0.00072930,"V":186.40246096,"T":"2017-09-05T00:00:00","BV":0.13592683},{"O":0.00073290,"H":0.00073290,"L":0.00072868,"C":0.00073000,"V":388.60105454,"T":"2017-09-05T00:05:00","BV":0.28461540},{"O":0.00073290,"H":0.00073290,"L":0.00073020,"C":0.00073020,"V":416.87480612,"T":"2017-09-05T00:10:00","BV":0.30535228},{"O":0.00073280,"H":0.00073291,"L":0.00073280,"C":0.00073280,"V":2606.16275984,"T":"2017-09-05T00:15:00","BV":1.91005091},{"O":0.00073280,"H":0.00073280,"L":0.00072868,"C":0.00072868,"V":1378.19471650,"T":"2017-09-05T00:20:00","BV":1.00660413},{"O":0.00072868,"H":0.00072868,"L":0.00070705,"C":0.00070705,"V":3709.80994997,"T":"2017-09-05T00:25:00","BV":2.65760050},{"O":0.00071988,"H":0.00072459,"L":0.00071002,"C":0.00071007,"V":178.26870008,"T":"2017-09-05T00:30:00","BV":0.12776352},{"O":0.00071027,"H":0.00072227,"L":0.00071026,"C":0.00072227,"V":582.57903771,"T":"2017-09-05T00:35:00","BV":0.42028210},{"O":0.00071089,"H":0.00071089,"L":0.00071089,"C":0.00071089,"V":11.38798510,"T":"2017-09-05T00:40:00","BV":0.00809560},{"O":0.00071371,"H":0.00072290,"L":0.00071001,"C":0.00071001,"V":1601.51214675,"T":"2017-09-05T00:45:00","BV":1.13944839},{"O":0.00071002,"H":0.00072080,"L":0.00071002,"C":0.00072071,"V":123.86274849,"T":"2017-09-05T00:50:00","BV":0.08905475},{"O":0.00071500,"H":0.00072063,"L":0.00071001,"C":0.00072055,"V":591.23527349,"T":"2017-09-05T00:55:00","BV":0.42474398},{"O":0.00071692,"H":0.00072235,"L":0.00071500,"C":0.00072000,"V":3540.14333473,"T":"2017-09-05T01:00:00","BV":2.54884752},{"O":0.00071500,"H":0.00072000,"L":0.00071500,"C":0.00072000,"V":4.31169242,"T":"2017-09-05T01:05:00","BV":0.00309042},{"O":0.00072000,"H":0.00072210,"L":0.00072000,"C":0.00072000,"V":25.07880592,"T":"2017-09-05T01:10:00","BV":0.01808228},{"O":0.00071501,"H":0.00072000,"L":0.00071500,"C":0.00072000,"V":275.59967112,"T":"2017-09-05T01:15:00","BV":0.19831975},{"O":0.00072000,"H":0.00072000,"L":0.00071501,"C":0.00071501,"V":323.03290510,"T":"2017-09-05T01:20:00","BV":0.23097440},{"O":0.00071503,"H":0.00071504,"L":0.00071503,"C":0.00071503,"V":105.01977094,"T":"2017-09-05T01:25:00","BV":0.07509244},{"O":0.00072000,"H":0.00072289,"L":0.00071540,"C":0.00072000,"V":551.81852309,"T":"2017-09-05T01:30:00","BV":0.39634143},{"O":0.00072000,"H":0.00072289,"L":0.00071540,"C":0.00072289,"V":716.46681959,"T":"2017-09-05T01:35:00","BV":0.51471059},{"O":0.00071540,"H":0.00072272,"L":0.00071540,"C":0.00071540,"V":950.15140484,"T":"2017-09-05T01:40:00","BV":0.68253709},{"O":0.00071540,"H":0.00071601,"L":0.00071540,"C":0.00071601,"V":1965.63893298,"T":"2017-09-05T01:45:00","BV":1.40644685},{"O":0.00071603,"H":0.00072000,"L":0.00071602,"C":0.00072000,"V":393.50003455,"T":"2017-09-05T01:50:00","BV":0.28204786},{"O":0.00071602,"H":0.00072557,"L":0.00071500,"C":0.00071500,"V":2510.09378712,"T":"2017-09-05T01:55:00","BV":1.79879501},{"O":0.00071257,"H":0.00071257,"L":0.00070705,"C":0.00070705,"V":433.26337141,"T":"2017-09-05T02:00:00","BV":0.30748899},{"O":0.00070705,"H":0.00070999,"L":0.00070647,"C":0.00070647,"V":348.74094970,"T":"2017-09-05T02:05:00","BV":0.24656935},{"O":0.00070647,"H":0.00070999,"L":0.00070600,"C":0.00070600,"V":1281.45866218,"T":"2017-09-05T02:10:00","BV":0.90920552},{"O":0.00070596,"H":0.00071685,"L":0.00069995,"C":0.00069996,"V":10636.92342197,"T":"2017-09-05T02:15:00","BV":7.46549343},{"O":0.00069996,"H":0.00069996,"L":0.00069988,"C":0.00069988,"V":62.11727727,"T":"2017-09-05T02:20:00","BV":0.04347550},{"O":0.00069988,"H":0.00069988,"L":0.00068990,"C":0.00068990,"V":3023.92204684,"T":"2017-09-05T02:25:00","BV":2.10424886},{"O":0.00068990,"H":0.00069000,"L":0.00068990,"C":0.00068990,"V":2513.91387717,"T":"2017-09-05T02:30:00","BV":1.73437181},{"O":0.00069000,"H":0.00069000,"L":0.00068910,"C":0.00068992,"V":772.97476155,"T":"2017-09-05T02:35:00","BV":0.53322227},{"O":0.00069000,"H":0.00069000,"L":0.00069000,"C":0.00069000,"V":3831.83805624,"T":"2017-09-05T02:40:00","BV":2.64396819},{"O":0.00069000,"H":0.00069900,"L":0.00068910,"C":0.00069875,"V":786.06363236,"T":"2017-09-05T02:45:00","BV":0.54230005},{"O":0.00069875,"H":0.00069883,"L":0.00069168,"C":0.00069883,"V":389.57472947,"T":"2017-09-05T02:50:00","BV":0.27049057},{"O":0.00069875,"H":0.00069875,"L":0.00069160,"C":0.00069168,"V":403.51447310,"T":"2017-09-05T02:55:00","BV":0.27920395},{"O":0.00069168,"H":0.00069168,"L":0.00069162,"C":0.00069162,"V":465.11511936,"T":"2017-09-05T03:00:00","BV":0.32171044},{"O":0.00069168,"H":0.00069883,"L":0.00069162,"C":0.00069875,"V":1126.86553554,"T":"2017-09-05T03:05:00","BV":0.77979513},{"O":0.00069875,"H":0.00069980,"L":0.00069760,"C":0.00069760,"V":197.68397043,"T":"2017-09-05T03:10:00","BV":0.13812784},{"O":0.00069760,"H":0.00069980,"L":0.00069760,"C":0.00069980,"V":630.58853214,"T":"2017-09-05T03:15:00","BV":0.44007587},{"O":0.00069980,"H":0.00071815,"L":0.00069980,"C":0.00070690,"V":7449.79624256,"T":"2017-09-05T03:20:00","BV":5.22824861},{"O":0.00070698,"H":0.00071961,"L":0.00070698,"C":0.00071820,"V":642.27196255,"T":"2017-09-05T03:25:00","BV":0.45875208},{"O":0.00071820,"H":0.00072154,"L":0.00071820,"C":0.00071820,"V":1301.80154118,"T":"2017-09-05T03:30:00","BV":0.93870597},{"O":0.00071929,"H":0.00072155,"L":0.00071929,"C":0.00072155,"V":661.74231405,"T":"2017-09-05T03:35:00","BV":0.47747438},{"O":0.00072162,"H":0.00072640,"L":0.00072162,"C":0.00072528,"V":1603.10002502,"T":"2017-09-05T03:40:00","BV":1.16134955},{"O":0.00072689,"H":0.00073545,"L":0.00072689,"C":0.00073545,"V":534.21723104,"T":"2017-09-05T03:45:00","BV":0.39136925},{"O":0.00072948,"H":0.00073735,"L":0.00072941,"C":0.00073735,"V":1792.45856362,"T":"2017-09-05T03:50:00","BV":1.31093445},{"O":0.00073700,"H":0.00073700,"L":0.00073608,"C":0.00073662,"V":343.16208033,"T":"2017-09-05T03:55:00","BV":0.25261741},{"O":0.00073717,"H":0.00074134,"L":0.00073680,"C":0.00074134,"V":212.50844382,"T":"2017-09-05T04:00:00","BV":0.15674554},{"O":0.00074200,"H":0.00075001,"L":0.00074135,"C":0.00075001,"V":591.47372712,"T":"2017-09-05T04:05:00","BV":0.44323997},{"O":0.00075043,"H":0.00075618,"L":0.00075001,"C":0.00075618,"V":3475.99492179,"T":"2017-09-05T04:10:00","BV":2.62400915},{"O":0.00075600,"H":0.00077200,"L":0.00075600,"C":0.00077200,"V":5347.70111225,"T":"2017-09-05T04:15:00","BV":4.08073475},{"O":0.00077200,"H":0.00078100,"L":0.00076659,"C":0.00077634,"V":5261.26809650,"T":"2017-09-05T04:20:00","BV":4.07011134},{"O":0.00077635,"H":0.00078735,"L":0.00077634,"C":0.00078655,"V":1132.57103112,"T":"2017-09-05T04:25:00","BV":0.88544480},{"O":0.00078655,"H":0.00078914,"L":0.00078655,"C":0.00078914,"V":1234.07038714,"T":"2017-09-05T04:30:00","BV":0.97238873},{"O":0.00078914,"H":0.00079009,"L":0.00078899,"C":0.00078915,"V":2690.45362460,"T":"2017-09-05T04:35:00","BV":2.12411546},{"O":0.00078735,"H":0.00078914,"L":0.00077762,"C":0.00077764,"V":1229.03049669,"T":"2017-09-05T04:40:00","BV":0.96725984},{"O":0.00077973,"H":0.00078918,"L":0.00076203,"C":0.00078493,"V":1550.23198555,"T":"2017-09-05T04:45:00","BV":1.20526623},{"O":0.00076467,"H":0.00077967,"L":0.00076203,"C":0.00076732,"V":1139.84162228,"T":"2017-09-05T04:50:00","BV":0.87198876},{"O":0.00076734,"H":0.00077503,"L":0.00076734,"C":0.00076743,"V":65.52025839,"T":"2017-09-05T04:55:00","BV":0.05039038},{"O":0.00076932,"H":0.00077002,"L":0.00076743,"C":0.00077002,"V":445.28871634,"T":"2017-09-05T05:00:00","BV":0.34277078},{"O":0.00077503,"H":0.00078998,"L":0.00077082,"C":0.00077182,"V":2390.91841890,"T":"2017-09-05T05:05:00","BV":1.86673166},{"O":0.00077216,"H":0.00078396,"L":0.00077216,"C":0.00077500,"V":424.26687325,"T":"2017-09-05T05:10:00","BV":0.32939593},{"O":0.00077500,"H":0.00077900,"L":0.00077500,"C":0.00077503,"V":437.66797756,"T":"2017-09-05T05:15:00","BV":0.34075198},{"O":0.00077503,"H":0.00077900,"L":0.00077500,"C":0.00077500,"V":918.37933700,"T":"2017-09-05T05:20:00","BV":0.71196310},{"O":0.00077700,"H":0.00078000,"L":0.00076752,"C":0.00076810,"V":1318.63493568,"T":"2017-09-05T05:25:00","BV":1.02434880},{"O":0.00078000,"H":0.00078000,"L":0.00076806,"C":0.00077970,"V":165.38857138,"T":"2017-09-05T05:30:00","BV":0.12855076},{"O":0.00078000,"H":0.00078812,"L":0.00077968,"C":0.00077968,"V":296.69402560,"T":"2017-09-05T05:35:00","BV":0.23145522},{"O":0.00077960,"H":0.00077960,"L":0.00076744,"C":0.00076747,"V":1455.18837175,"T":"2017-09-05T05:40:00","BV":1.11749404},{"O":0.00076746,"H":0.00076747,"L":0.00076746,"C":0.00076747,"V":604.94188341,"T":"2017-09-05T05:45:00","BV":0.46427310},{"O":0.00077951,"H":0.00077953,"L":0.00076000,"C":0.00077953,"V":2939.39406528,"T":"2017-09-05T05:50:00","BV":2.25449009},{"O":0.00076992,"H":0.00076992,"L":0.00074917,"C":0.00075043,"V":1420.04149275,"T":"2017-09-05T05:55:00","BV":1.07615529},{"O":0.00075066,"H":0.00077154,"L":0.00075061,"C":0.00077154,"V":1758.76379881,"T":"2017-09-05T06:00:00","BV":1.34299691},{"O":0.00077332,"H":0.00077667,"L":0.00075138,"C":0.00076001,"V":2982.69857701,"T":"2017-09-05T06:05:00","BV":2.27318900},{"O":0.00076352,"H":0.00076352,"L":0.00076001,"C":0.00076177,"V":38.14756161,"T":"2017-09-05T06:10:00","BV":0.02906644},{"O":0.00076177,"H":0.00076352,"L":0.00076001,"C":0.00076352,"V":67.77719114,"T":"2017-09-05T06:15:00","BV":0.05160238},{"O":0.00076352,"H":0.00077989,"L":0.00076352,"C":0.00077989,"V":1883.62759463,"T":"2017-09-05T06:20:00","BV":1.45018236},{"O":0.00077960,"H":0.00077960,"L":0.00076747,"C":0.00076748,"V":5503.99659951,"T":"2017-09-05T06:25:00","BV":4.24765496},{"O":0.00076748,"H":0.00076748,"L":0.00076352,"C":0.00076352,"V":2257.68624332,"T":"2017-09-05T06:30:00","BV":1.73196494},{"O":0.00076001,"H":0.00076747,"L":0.00075826,"C":0.00076746,"V":1438.41237322,"T":"2017-09-05T06:35:00","BV":1.09708695},{"O":0.00076747,"H":0.00076748,"L":0.00076746,"C":0.00076747,"V":697.30283704,"T":"2017-09-05T06:40:00","BV":0.53515906},{"O":0.00075826,"H":0.00075826,"L":0.00074512,"C":0.00074567,"V":3918.92433274,"T":"2017-09-05T06:45:00","BV":2.94487922},{"O":0.00075385,"H":0.00075385,"L":0.00074916,"C":0.00074916,"V":353.53917340,"T":"2017-09-05T06:50:00","BV":0.26494125},{"O":0.00074918,"H":0.00075195,"L":0.00073710,"C":0.00073710,"V":1909.55936704,"T":"2017-09-05T06:55:00","BV":1.41636235},{"O":0.00073707,"H":0.00073712,"L":0.00073704,"C":0.00073704,"V":516.88720804,"T":"2017-09-05T07:00:00","BV":0.38100012},{"O":0.00073702,"H":0.00073712,"L":0.00073702,"C":0.00073704,"V":645.25228037,"T":"2017-09-05T07:05:00","BV":0.47559531},{"O":0.00073706,"H":0.00073706,"L":0.00073705,"C":0.00073705,"V":303.04981325,"T":"2017-09-05T07:10:00","BV":0.22336534},{"O":0.00073705,"H":0.00073706,"L":0.00073704,"C":0.00073706,"V":2090.08695718,"T":"2017-09-05T07:15:00","BV":1.54049028},{"O":0.00073704,"H":0.00073706,"L":0.00073704,"C":0.00073704,"V":755.03561168,"T":"2017-09-05T07:20:00","BV":0.55649640},{"O":0.00073704,"H":0.00073706,"L":0.00073704,"C":0.00073704,"V":87.46869979,"T":"2017-09-05T07:25:00","BV":0.06446792},{"O":0.00073706,"H":0.00073706,"L":0.00073700,"C":0.00073700,"V":855.59481616,"T":"2017-09-05T07:30:00","BV":0.63060774},{"O":0.00073700,"H":0.00073700,"L":0.00073659,"C":0.00073659,"V":677.60856023,"T":"2017-09-05T07:35:00","BV":0.49937309},{"O":0.00073659,"H":0.00073659,"L":0.00073500,"C":0.00073600,"V":127.33120081,"T":"2017-09-05T07:40:00","BV":0.09377335},{"O":0.00073600,"H":0.00073600,"L":0.00073035,"C":0.00073035,"V":2065.67396667,"T":"2017-09-05T07:45:00","BV":1.51491627},{"O":0.00073303,"H":0.00073673,"L":0.00072850,"C":0.00073673,"V":971.11797439,"T":"2017-09-05T07:50:00","BV":0.71079552},{"O":0.00073673,"H":0.00073712,"L":0.00072851,"C":0.00072852,"V":1608.62325528,"T":"2017-09-05T07:55:00","BV":1.18554104},{"O":0.00072856,"H":0.00072856,"L":0.00072854,"C":0.00072854,"V":38.28810506,"T":"2017-09-05T08:00:00","BV":0.02789444},{"O":0.00074007,"H":0.00074444,"L":0.00072861,"C":0.00074443,"V":642.16313429,"T":"2017-09-05T08:05:00","BV":0.47671460},{"O":0.00074443,"H":0.00074443,"L":0.00073186,"C":0.00073186,"V":134.91843818,"T":"2017-09-05T08:10:00","BV":0.10031876},{"O":0.00074443,"H":0.00074443,"L":0.00074431,"C":0.00074442,"V":93.57075169,"T":"2017-09-05T08:15:00","BV":0.06965486},{"O":0.00074442,"H":0.00074442,"L":0.00074432,"C":0.00074441,"V":245.01779010,"T":"2017-09-05T08:20:00","BV":0.18239354},{"O":0.00074441,"H":0.00074683,"L":0.00073187,"C":0.00073188,"V":1574.92585851,"T":"2017-09-05T08:25:00","BV":1.16402747},{"O":0.00073188,"H":0.00073939,"L":0.00073188,"C":0.00073939,"V":6849.30653289,"T":"2017-09-05T08:30:00","BV":5.01478423},{"O":0.00073939,"H":0.00074678,"L":0.00073939,"C":0.00074490,"V":1319.85527718,"T":"2017-09-05T08:35:00","BV":0.97803901},{"O":0.00074490,"H":0.00074490,"L":0.00074490,"C":0.00074490,"V":500.64522100,"T":"2017-09-05T08:40:00","BV":0.37293061},{"O":0.00074490,"H":0.00074490,"L":0.00074490,"C":0.00074490,"V":40.00000000,"T":"2017-09-05T08:45:00","BV":0.02979600},{"O":0.00074490,"H":0.00074490,"L":0.00074475,"C":0.00074475,"V":270.21138933,"T":"2017-09-05T08:50:00","BV":0.20128035},{"O":0.00074398,"H":0.00074398,"L":0.00073458,"C":0.00074382,"V":393.09134339,"T":"2017-09-05T08:55:00","BV":0.29099814},{"O":0.00074382,"H":0.00074382,"L":0.00073600,"C":0.00073600,"V":77.77378402,"T":"2017-09-05T09:00:00","BV":0.05729734},{"O":0.00073708,"H":0.00074290,"L":0.00073708,"C":0.00073876,"V":80.51494316,"T":"2017-09-05T09:05:00","BV":0.05936507},{"O":0.00073876,"H":0.00075384,"L":0.00073876,"C":0.00075184,"V":6181.30651170,"T":"2017-09-05T09:10:00","BV":4.60645397},{"O":0.00075184,"H":0.00076748,"L":0.00073953,"C":0.00074015,"V":2929.01456306,"T":"2017-09-05T09:15:00","BV":2.23662997},{"O":0.00075501,"H":0.00075502,"L":0.00075130,"C":0.00075130,"V":80.69097380,"T":"2017-09-05T09:20:00","BV":0.06079146},{"O":0.00075132,"H":0.00075132,"L":0.00074230,"C":0.00074230,"V":374.53048714,"T":"2017-09-05T09:25:00","BV":0.27854061},{"O":0.00075126,"H":0.00075126,"L":0.00074650,"C":0.00074650,"V":93.75227779,"T":"2017-09-05T09:30:00","BV":0.07038987},{"O":0.00075125,"H":0.00075128,"L":0.00073509,"C":0.00074564,"V":2350.78742556,"T":"2017-09-05T09:35:00","BV":1.75011171},{"O":0.00074564,"H":0.00075024,"L":0.00074215,"C":0.00074215,"V":179.75502057,"T":"2017-09-05T09:40:00","BV":0.13480297},{"O":0.00074000,"H":0.00074205,"L":0.00073500,"C":0.00074205,"V":636.75982688,"T":"2017-09-05T09:45:00","BV":0.47008505},{"O":0.00073563,"H":0.00074215,"L":0.00073563,"C":0.00074215,"V":357.54768066,"T":"2017-09-05T09:50:00","BV":0.26356888},{"O":0.00074999,"H":0.00074999,"L":0.00074999,"C":0.00074999,"V":520.05302773,"T":"2017-09-05T09:55:00","BV":0.39003454},{"O":0.00074999,"H":0.00074999,"L":0.00073579,"C":0.00073599,"V":1087.76426665,"T":"2017-09-05T10:00:00","BV":0.80250360},{"O":0.00074973,"H":0.00074974,"L":0.00074000,"C":0.00074965,"V":1212.89424206,"T":"2017-09-05T10:05:00","BV":0.90908008},{"O":0.00074966,"H":0.00074966,"L":0.00073910,"C":0.00073910,"V":30.59567518,"T":"2017-09-05T10:10:00","BV":0.02269784},{"O":0.00074966,"H":0.00074966,"L":0.00073907,"C":0.00073907,"V":169.86469801,"T":"2017-09-05T10:15:00","BV":0.12573579},{"O":0.00073907,"H":0.00074999,"L":0.00073587,"C":0.00074999,"V":219.60350443,"T":"2017-09-05T10:20:00","BV":0.16207655},{"O":0.00074459,"H":0.00074459,"L":0.00073913,"C":0.00074000,"V":874.21696071,"T":"2017-09-05T10:25:00","BV":0.64685406},{"O":0.00074664,"H":0.00074664,"L":0.00074664,"C":0.00074664,"V":195.64076496,"T":"2017-09-05T10:30:00","BV":0.14607320},{"O":0.00074664,"H":0.00075004,"L":0.00074664,"C":0.00075004,"V":101.25180899,"T":"2017-09-05T10:35:00","BV":0.07567759},{"O":0.00075004,"H":0.00075005,"L":0.00075004,"C":0.00075005,"V":146.26378127,"T":"2017-09-05T10:40:00","BV":0.10970500},{"O":0.00075005,"H":0.00075006,"L":0.00075005,"C":0.00075006,"V":98.53765163,"T":"2017-09-05T10:45:00","BV":0.07390819},{"O":0.00075006,"H":0.00075128,"L":0.00075005,"C":0.00075009,"V":882.53329573,"T":"2017-09-05T10:50:00","BV":0.66211805},{"O":0.00075010,"H":0.00075128,"L":0.00075004,"C":0.00075128,"V":1473.14196784,"T":"2017-09-05T10:55:00","BV":1.10503937},{"O":0.00075128,"H":0.00075128,"L":0.00075128,"C":0.00075128,"V":985.56698648,"T":"2017-09-05T11:00:00","BV":0.74043674},{"O":0.00075128,"H":0.00075128,"L":0.00075128,"C":0.00075128,"V":284.05188239,"T":"2017-09-05T11:05:00","BV":0.21340248},{"O":0.00075127,"H":0.00075128,"L":0.00074001,"C":0.00074001,"V":1914.92817831,"T":"2017-09-05T11:10:00","BV":1.42774538},{"O":0.00074001,"H":0.00075127,"L":0.00074001,"C":0.00075127,"V":72.75733094,"T":"2017-09-05T11:15:00","BV":0.05387077},{"O":0.00074002,"H":0.00074666,"L":0.00074001,"C":0.00074666,"V":422.18927338,"T":"2017-09-05T11:20:00","BV":0.31246791},{"O":0.00074005,"H":0.00075126,"L":0.00074004,"C":0.00075126,"V":234.25449291,"T":"2017-09-05T11:25:00","BV":0.17406292},{"O":0.00074006,"H":0.00075124,"L":0.00074005,"C":0.00075124,"V":137.04940401,"T":"2017-09-05T11:30:00","BV":0.10144282},{"O":0.00074020,"H":0.00074020,"L":0.00074004,"C":0.00074004,"V":305.45402229,"T":"2017-09-05T11:35:00","BV":0.22605322},{"O":0.00075122,"H":0.00075122,"L":0.00074004,"C":0.00074004,"V":415.34222107,"T":"2017-09-05T11:40:00","BV":0.30862825},{"O":0.00074001,"H":0.00075099,"L":0.00074001,"C":0.00075099,"V":229.47920894,"T":"2017-09-05T11:45:00","BV":0.17037780},{"O":0.00075099,"H":0.00075099,"L":0.00074001,"C":0.00075097,"V":384.34877995,"T":"2017-09-05T11:50:00","BV":0.28831235},{"O":0.00075097,"H":0.00075098,"L":0.00075097,"C":0.00075097,"V":224.96216702,"T":"2017-09-05T11:55:00","BV":0.16893996},{"O":0.00075097,"H":0.00075097,"L":0.00074001,"C":0.00074001,"V":829.50976745,"T":"2017-09-05T12:00:00","BV":0.61404941},{"O":0.00075094,"H":0.00075094,"L":0.00074052,"C":0.00074052,"V":225.19070014,"T":"2017-09-05T12:05:00","BV":0.16688234},{"O":0.00074053,"H":0.00074053,"L":0.00074053,"C":0.00074053,"V":52.27491403,"T":"2017-09-05T12:10:00","BV":0.03871111},{"O":0.00074950,"H":0.00074950,"L":0.00074000,"C":0.00074001,"V":2621.56177426,"T":"2017-09-05T12:15:00","BV":1.94072154},{"O":0.00073800,"H":0.00074052,"L":0.00073510,"C":0.00074052,"V":2253.68623180,"T":"2017-09-05T12:20:00","BV":1.66157830},{"O":0.00074052,"H":0.00074052,"L":0.00074052,"C":0.00074052,"V":1021.71709009,"T":"2017-09-05T12:25:00","BV":0.75660191},{"O":0.00073778,"H":0.00074052,"L":0.00073778,"C":0.00074052,"V":1474.66658354,"T":"2017-09-05T12:30:00","BV":1.09199534},{"O":0.00074052,"H":0.00074052,"L":0.00074000,"C":0.00074052,"V":1439.61317547,"T":"2017-09-05T12:35:00","BV":1.06599466},{"O":0.00074745,"H":0.00074745,"L":0.00074200,"C":0.00074200,"V":350.90672099,"T":"2017-09-05T12:40:00","BV":0.26139907},{"O":0.00074200,"H":0.00074947,"L":0.00073871,"C":0.00074538,"V":1806.84623039,"T":"2017-09-05T12:45:00","BV":1.35171741},{"O":0.00074947,"H":0.00075122,"L":0.00074947,"C":0.00075122,"V":915.05229126,"T":"2017-09-05T12:50:00","BV":0.68698005},{"O":0.00075122,"H":0.00075126,"L":0.00075105,"C":0.00075105,"V":1169.47540255,"T":"2017-09-05T12:55:00","BV":0.87856140},{"O":0.00075105,"H":0.00075126,"L":0.00075081,"C":0.00075126,"V":1460.53457973,"T":"2017-09-05T13:00:00","BV":1.09700904},{"O":0.00074950,"H":0.00074950,"L":0.00073316,"C":0.00073319,"V":14885.85544714,"T":"2017-09-05T13:05:00","BV":10.98655300},{"O":0.00073315,"H":0.00075120,"L":0.00073188,"C":0.00075120,"V":7068.31843438,"T":"2017-09-05T13:10:00","BV":5.19451223},{"O":0.00075124,"H":0.00075128,"L":0.00073866,"C":0.00073866,"V":2647.74727951,"T":"2017-09-05T13:15:00","BV":1.98805319},{"O":0.00075101,"H":0.00075128,"L":0.00075101,"C":0.00075128,"V":254.58348506,"T":"2017-09-05T13:20:00","BV":0.19122684},{"O":0.00075117,"H":0.00075128,"L":0.00074020,"C":0.00075128,"V":981.55675400,"T":"2017-09-05T13:25:00","BV":0.73551341},{"O":0.00074500,"H":0.00077500,"L":0.00074500,"C":0.00077310,"V":4093.45193214,"T":"2017-09-05T13:30:00","BV":3.10808861},{"O":0.00077031,"H":0.00077500,"L":0.00077031,"C":0.00077150,"V":870.17141536,"T":"2017-09-05T13:35:00","BV":0.67297602},{"O":0.00077499,"H":0.00077500,"L":0.00076717,"C":0.00077100,"V":1287.99032705,"T":"2017-09-05T13:40:00","BV":0.99455357},{"O":0.00077000,"H":0.00077000,"L":0.00076333,"C":0.00076333,"V":919.73434161,"T":"2017-09-05T13:45:00","BV":0.70590640},{"O":0.00076333,"H":0.00076999,"L":0.00076000,"C":0.00076999,"V":2638.88674428,"T":"2017-09-05T13:50:00","BV":2.00893525},{"O":0.00076999,"H":0.00076999,"L":0.00076999,"C":0.00076999,"V":1235.15514195,"T":"2017-09-05T13:55:00","BV":0.95105706},{"O":0.00077000,"H":0.00077000,"L":0.00076335,"C":0.00077000,"V":971.95631754,"T":"2017-09-05T14:00:00","BV":0.74626068},{"O":0.00077000,"H":0.00077950,"L":0.00076544,"C":0.00076545,"V":1445.11531513,"T":"2017-09-05T14:05:00","BV":1.11999834},{"O":0.00077000,"H":0.00077963,"L":0.00075591,"C":0.00075591,"V":5262.08529743,"T":"2017-09-05T14:10:00","BV":4.04282454},{"O":0.00076000,"H":0.00077555,"L":0.00076000,"C":0.00077511,"V":2262.27793288,"T":"2017-09-05T14:15:00","BV":1.72347336},{"O":0.00077429,"H":0.00077564,"L":0.00076060,"C":0.00077564,"V":259.88270299,"T":"2017-09-05T14:20:00","BV":0.19984363},{"O":0.00077520,"H":0.00077520,"L":0.00075592,"C":0.00076879,"V":949.48040226,"T":"2017-09-05T14:25:00","BV":0.72891654},{"O":0.00076808,"H":0.00077541,"L":0.00075802,"C":0.00075802,"V":1021.61977352,"T":"2017-09-05T14:30:00","BV":0.78352756},{"O":0.00075624,"H":0.00077000,"L":0.00075624,"C":0.00075889,"V":422.34653463,"T":"2017-09-05T14:35:00","BV":0.32402848},{"O":0.00075591,"H":0.00075591,"L":0.00075035,"C":0.00075484,"V":4744.67505062,"T":"2017-09-05T14:40:00","BV":3.57516591},{"O":0.00075484,"H":0.00075500,"L":0.00074899,"C":0.00074900,"V":1463.81814480,"T":"2017-09-05T14:45:00","BV":1.10161311},{"O":0.00074900,"H":0.00075000,"L":0.00074900,"C":0.00075000,"V":380.91257405,"T":"2017-09-05T14:50:00","BV":0.28556444},{"O":0.00074901,"H":0.00075000,"L":0.00074581,"C":0.00075000,"V":1280.28989532,"T":"2017-09-05T14:55:00","BV":0.95876366},{"O":0.00075000,"H":0.00076000,"L":0.00075000,"C":0.00075025,"V":387.90806138,"T":"2017-09-05T15:00:00","BV":0.29233810},{"O":0.00075902,"H":0.00076405,"L":0.00075902,"C":0.00076405,"V":241.60761568,"T":"2017-09-05T15:05:00","BV":0.18339616},{"O":0.00076405,"H":0.00076405,"L":0.00075902,"C":0.00075902,"V":634.53017837,"T":"2017-09-05T15:10:00","BV":0.48171191},{"O":0.00075902,"H":0.00075903,"L":0.00075616,"C":0.00075616,"V":527.33263864,"T":"2017-09-05T15:15:00","BV":0.40017145},{"O":0.00075616,"H":0.00075903,"L":0.00075400,"C":0.00075400,"V":564.07515048,"T":"2017-09-05T15:20:00","BV":0.42553731},{"O":0.00075400,"H":0.00076703,"L":0.00075400,"C":0.00076703,"V":1643.20191036,"T":"2017-09-05T15:25:00","BV":1.24933926},{"O":0.00076458,"H":0.00076500,"L":0.00076458,"C":0.00076458,"V":1553.84019115,"T":"2017-09-05T15:30:00","BV":1.18805676},{"O":0.00076470,"H":0.00076470,"L":0.00076459,"C":0.00076459,"V":1354.15765113,"T":"2017-09-05T15:35:00","BV":1.03546981},{"O":0.00076459,"H":0.00076703,"L":0.00076458,"C":0.00076458,"V":5239.51844964,"T":"2017-09-05T15:40:00","BV":4.00613026},{"O":0.00076703,"H":0.00076703,"L":0.00076458,"C":0.00076500,"V":812.96723209,"T":"2017-09-05T15:45:00","BV":0.62202070},{"O":0.00076500,"H":0.00077033,"L":0.00076500,"C":0.00077033,"V":831.94896449,"T":"2017-09-05T15:50:00","BV":0.64002939},{"O":0.00077033,"H":0.00077045,"L":0.00075376,"C":0.00077015,"V":2778.85372018,"T":"2017-09-05T15:55:00","BV":2.11713167},{"O":0.00076949,"H":0.00076949,"L":0.00076449,"C":0.00076450,"V":183.70702099,"T":"2017-09-05T16:00:00","BV":0.14085504},{"O":0.00076450,"H":0.00076458,"L":0.00076441,"C":0.00076458,"V":565.64128567,"T":"2017-09-05T16:05:00","BV":0.43240841},{"O":0.00076458,"H":0.00076458,"L":0.00076450,"C":0.00076450,"V":1735.29810335,"T":"2017-09-05T16:10:00","BV":1.32664988},{"O":0.00076458,"H":0.00076458,"L":0.00076450,"C":0.00076450,"V":613.55092607,"T":"2017-09-05T16:15:00","BV":0.46905976},{"O":0.00076458,"H":0.00076458,"L":0.00076450,"C":0.00076458,"V":712.92619716,"T":"2017-09-05T16:20:00","BV":0.54506081},{"O":0.00076458,"H":0.00077046,"L":0.00076458,"C":0.00077033,"V":1547.17280690,"T":"2017-09-05T16:25:00","BV":1.18639593},{"O":0.00077046,"H":0.00077400,"L":0.00077046,"C":0.00077400,"V":732.31860267,"T":"2017-09-05T16:30:00","BV":0.56474047},{"O":0.00077400,"H":0.00077665,"L":0.00077400,"C":0.00077665,"V":1881.24734152,"T":"2017-09-05T16:35:00","BV":1.45942769},{"O":0.00077665,"H":0.00078300,"L":0.00077665,"C":0.00078300,"V":2875.78784661,"T":"2017-09-05T16:40:00","BV":2.23925322},{"O":0.00078300,"H":0.00078366,"L":0.00078300,"C":0.00078330,"V":740.56748085,"T":"2017-09-05T16:45:00","BV":0.58010639},{"O":0.00078330,"H":0.00079020,"L":0.00078330,"C":0.00079020,"V":1767.44331609,"T":"2017-09-05T16:50:00","BV":1.39499765},{"O":0.00079020,"H":0.00079359,"L":0.00079009,"C":0.00079359,"V":2063.58535045,"T":"2017-09-05T16:55:00","BV":1.63372067},{"O":0.00079359,"H":0.00079481,"L":0.00079321,"C":0.00079322,"V":1140.65345608,"T":"2017-09-05T17:00:00","BV":0.90515710},{"O":0.00079322,"H":0.00079481,"L":0.00079322,"C":0.00079330,"V":316.21070530,"T":"2017-09-05T17:05:00","BV":0.25104831},{"O":0.00079330,"H":0.00079489,"L":0.00079330,"C":0.00079488,"V":4067.35674681,"T":"2017-09-05T17:10:00","BV":3.23241827},{"O":0.00079480,"H":0.00079489,"L":0.00079330,"C":0.00079331,"V":1510.48414610,"T":"2017-09-05T17:15:00","BV":1.19999182},{"O":0.00079331,"H":0.00079487,"L":0.00079330,"C":0.00079330,"V":1214.39962207,"T":"2017-09-05T17:20:00","BV":0.96351184},{"O":0.00079020,"H":0.00079487,"L":0.00078000,"C":0.00078000,"V":895.30167614,"T":"2017-09-05T17:25:00","BV":0.70253490},{"O":0.00078000,"H":0.00078290,"L":0.00078000,"C":0.00078290,"V":583.11579607,"T":"2017-09-05T17:30:00","BV":0.45511825},{"O":0.00078000,"H":0.00078330,"L":0.00078000,"C":0.00078330,"V":116.60574232,"T":"2017-09-05T17:35:00","BV":0.09128010},{"O":0.00078330,"H":0.00078330,"L":0.00078000,"C":0.00078002,"V":821.41098838,"T":"2017-09-05T17:40:00","BV":0.64206546},{"O":0.00078003,"H":0.00078003,"L":0.00078000,"C":0.00078000,"V":476.80040193,"T":"2017-09-05T17:45:00","BV":0.37190904},{"O":0.00078000,"H":0.00078000,"L":0.00077605,"C":0.00077824,"V":1068.79906282,"T":"2017-09-05T17:50:00","BV":0.83182956},{"O":0.00077999,"H":0.00077999,"L":0.00077605,"C":0.00077677,"V":871.43675915,"T":"2017-09-05T17:55:00","BV":0.67714312},{"O":0.00077999,"H":0.00079000,"L":0.00077999,"C":0.00078990,"V":1659.93618771,"T":"2017-09-05T18:00:00","BV":1.31000836},{"O":0.00078001,"H":0.00078988,"L":0.00078001,"C":0.00078988,"V":16.52764684,"T":"2017-09-05T18:05:00","BV":0.01300546},{"O":0.00078001,"H":0.00079400,"L":0.00078001,"C":0.00079263,"V":598.40302834,"T":"2017-09-05T18:10:00","BV":0.47416003},{"O":0.00078988,"H":0.00079263,"L":0.00078988,"C":0.00079263,"V":110.96272556,"T":"2017-09-05T18:15:00","BV":0.08789634},{"O":0.00078989,"H":0.00079800,"L":0.00078989,"C":0.00079560,"V":1556.64655139,"T":"2017-09-05T18:20:00","BV":1.23738277},{"O":0.00078995,"H":0.00079560,"L":0.00078995,"C":0.00079300,"V":823.08666766,"T":"2017-09-05T18:25:00","BV":0.65407571},{"O":0.00079300,"H":0.00079800,"L":0.00078999,"C":0.00079560,"V":1102.83902308,"T":"2017-09-05T18:30:00","BV":0.87734816},{"O":0.00078999,"H":0.00080000,"L":0.00078999,"C":0.00079248,"V":2649.23475568,"T":"2017-09-05T18:35:00","BV":2.10794326},{"O":0.00079919,"H":0.00079944,"L":0.00079248,"C":0.00079250,"V":139.19656526,"T":"2017-09-05T18:40:00","BV":0.11103573},{"O":0.00079250,"H":0.00079250,"L":0.00079248,"C":0.00079248,"V":414.85650028,"T":"2017-09-05T18:45:00","BV":0.32877042},{"O":0.00079248,"H":0.00079820,"L":0.00079248,"C":0.00079250,"V":329.06694952,"T":"2017-09-05T18:50:00","BV":0.26133418},{"O":0.00079250,"H":0.00079828,"L":0.00079250,"C":0.00079828,"V":300.36600861,"T":"2017-09-05T18:55:00","BV":0.23970693},{"O":0.00079251,"H":0.00079999,"L":0.00079251,"C":0.00079999,"V":1607.02107952,"T":"2017-09-05T19:00:00","BV":1.28510566},{"O":0.00079998,"H":0.00080000,"L":0.00079998,"C":0.00080000,"V":2483.44744204,"T":"2017-09-05T19:05:00","BV":1.98675127},{"O":0.00080000,"H":0.00080501,"L":0.00079267,"C":0.00080129,"V":1127.92472102,"T":"2017-09-05T19:10:00","BV":0.90430040},{"O":0.00080129,"H":0.00080129,"L":0.00079248,"C":0.00079248,"V":454.95216738,"T":"2017-09-05T19:15:00","BV":0.36241805},{"O":0.00079228,"H":0.00080314,"L":0.00079228,"C":0.00080310,"V":3360.24969286,"T":"2017-09-05T19:20:00","BV":2.68507233},{"O":0.00080310,"H":0.00081981,"L":0.00080310,"C":0.00080481,"V":10442.08280838,"T":"2017-09-05T19:25:00","BV":8.49046540},{"O":0.00080480,"H":0.00082719,"L":0.00080480,"C":0.00081007,"V":4848.48325402,"T":"2017-09-05T19:30:00","BV":3.96755618},{"O":0.00080502,"H":0.00082000,"L":0.00080502,"C":0.00081238,"V":806.48587938,"T":"2017-09-05T19:35:00","BV":0.65612536},{"O":0.00081238,"H":0.00081238,"L":0.00080587,"C":0.00081238,"V":1053.40491762,"T":"2017-09-05T19:40:00","BV":0.85299803},{"O":0.00080587,"H":0.00080800,"L":0.00079248,"C":0.00079248,"V":641.19014950,"T":"2017-09-05T19:45:00","BV":0.51283402},{"O":0.00079600,"H":0.00079601,"L":0.00079500,"C":0.00079600,"V":641.27453427,"T":"2017-09-05T19:50:00","BV":0.51033265},{"O":0.00079550,"H":0.00079600,"L":0.00079550,"C":0.00079550,"V":73.01963835,"T":"2017-09-05T19:55:00","BV":0.05811949},{"O":0.00079550,"H":0.00079601,"L":0.00079550,"C":0.00079601,"V":330.40760472,"T":"2017-09-05T20:00:00","BV":0.26291715},{"O":0.00079550,"H":0.00080549,"L":0.00079312,"C":0.00079601,"V":358.96946617,"T":"2017-09-05T20:05:00","BV":0.28553671},{"O":0.00079601,"H":0.00080536,"L":0.00079601,"C":0.00080536,"V":105.18479446,"T":"2017-09-05T20:10:00","BV":0.08465582},{"O":0.00080536,"H":0.00080553,"L":0.00078493,"C":0.00078493,"V":5152.03134581,"T":"2017-09-05T20:15:00","BV":4.09488405},{"O":0.00078489,"H":0.00078493,"L":0.00077500,"C":0.00078200,"V":7048.36460385,"T":"2017-09-05T20:20:00","BV":5.47039169},{"O":0.00078202,"H":0.00079064,"L":0.00078128,"C":0.00079064,"V":1864.42760407,"T":"2017-09-05T20:25:00","BV":1.47334477},{"O":0.00079064,"H":0.00080000,"L":0.00078332,"C":0.00080000,"V":446.21327913,"T":"2017-09-05T20:30:00","BV":0.35504748},{"O":0.00079864,"H":0.00082000,"L":0.00079864,"C":0.00082000,"V":2110.33617227,"T":"2017-09-05T20:35:00","BV":1.72509368},{"O":0.00081999,"H":0.00082238,"L":0.00081999,"C":0.00082238,"V":1088.00074454,"T":"2017-09-05T20:40:00","BV":0.89230525},{"O":0.00082238,"H":0.00082894,"L":0.00081999,"C":0.00082780,"V":5810.60317997,"T":"2017-09-05T20:45:00","BV":4.79624045},{"O":0.00082780,"H":0.00082894,"L":0.00082703,"C":0.00082780,"V":2253.70493296,"T":"2017-09-05T20:50:00","BV":1.86647861},{"O":0.00082780,"H":0.00082893,"L":0.00082780,"C":0.00082893,"V":577.96033480,"T":"2017-09-05T20:55:00","BV":0.47883713},{"O":0.00082894,"H":0.00082894,"L":0.00081999,"C":0.00082100,"V":1221.83408225,"T":"2017-09-05T21:00:00","BV":1.00717589},{"O":0.00082100,"H":0.00082703,"L":0.00082100,"C":0.00082703,"V":1801.58994439,"T":"2017-09-05T21:05:00","BV":1.48866819},{"O":0.00082703,"H":0.00082894,"L":0.00082703,"C":0.00082894,"V":850.34707016,"T":"2017-09-05T21:10:00","BV":0.70472701},{"O":0.00082703,"H":0.00082894,"L":0.00082101,"C":0.00082880,"V":3671.09333733,"T":"2017-09-05T21:15:00","BV":3.03989458},{"O":0.00082702,"H":0.00082880,"L":0.00082702,"C":0.00082870,"V":753.76285804,"T":"2017-09-05T21:20:00","BV":0.62364086},{"O":0.00082712,"H":0.00082720,"L":0.00082710,"C":0.00082710,"V":2465.76953680,"T":"2017-09-05T21:25:00","BV":2.03948077},{"O":0.00082712,"H":0.00082870,"L":0.00081002,"C":0.00081002,"V":3282.67074567,"T":"2017-09-05T21:30:00","BV":2.71114840},{"O":0.00081002,"H":0.00082702,"L":0.00081000,"C":0.00082702,"V":1125.97709137,"T":"2017-09-05T21:35:00","BV":0.92603153},{"O":0.00082605,"H":0.00082702,"L":0.00081005,"C":0.00082499,"V":543.76393511,"T":"2017-09-05T21:40:00","BV":0.44832383},{"O":0.00082001,"H":0.00082479,"L":0.00081501,"C":0.00081562,"V":734.86731152,"T":"2017-09-05T21:45:00","BV":0.60137687},{"O":0.00082358,"H":0.00082469,"L":0.00081562,"C":0.00081601,"V":1013.03365796,"T":"2017-09-05T21:50:00","BV":0.83241044},{"O":0.00081601,"H":0.00082469,"L":0.00081601,"C":0.00082468,"V":1036.39802649,"T":"2017-09-05T21:55:00","BV":0.84930698},{"O":0.00082468,"H":0.00082477,"L":0.00081562,"C":0.00082477,"V":2548.64865404,"T":"2017-09-05T22:00:00","BV":2.09516882},{"O":0.00081585,"H":0.00082100,"L":0.00081502,"C":0.00081503,"V":2311.06105695,"T":"2017-09-05T22:05:00","BV":1.88461828},{"O":0.00081502,"H":0.00081502,"L":0.00079316,"C":0.00080725,"V":3004.48572279,"T":"2017-09-05T22:10:00","BV":2.42245903},{"O":0.00080725,"H":0.00081989,"L":0.00080725,"C":0.00081502,"V":623.11411550,"T":"2017-09-05T22:15:00","BV":0.50587544},{"O":0.00081502,"H":0.00081990,"L":0.00081502,"C":0.00081990,"V":1228.79061273,"T":"2017-09-05T22:20:00","BV":1.00355962},{"O":0.00081502,"H":0.00082474,"L":0.00081502,"C":0.00082364,"V":453.01183515,"T":"2017-09-05T22:25:00","BV":0.37218192},{"O":0.00081503,"H":0.00082475,"L":0.00081503,"C":0.00082364,"V":634.80718584,"T":"2017-09-05T22:30:00","BV":0.52300093},{"O":0.00082430,"H":0.00082479,"L":0.00082364,"C":0.00082479,"V":537.45833517,"T":"2017-09-05T22:35:00","BV":0.44298396},{"O":0.00082365,"H":0.00082701,"L":0.00081503,"C":0.00081503,"V":1646.34963563,"T":"2017-09-05T22:40:00","BV":1.35706924},{"O":0.00082364,"H":0.00082701,"L":0.00081504,"C":0.00081506,"V":332.31679313,"T":"2017-09-05T22:45:00","BV":0.27194102},{"O":0.00081508,"H":0.00082690,"L":0.00081508,"C":0.00081702,"V":274.45222229,"T":"2017-09-05T22:50:00","BV":0.22662217},{"O":0.00081702,"H":0.00082596,"L":0.00081562,"C":0.00081600,"V":338.82962735,"T":"2017-09-05T22:55:00","BV":0.27886181},{"O":0.00081600,"H":0.00081800,"L":0.00081562,"C":0.00081562,"V":429.19427351,"T":"2017-09-05T23:00:00","BV":0.35050591},{"O":0.00081562,"H":0.00081800,"L":0.00081562,"C":0.00081562,"V":258.32125813,"T":"2017-09-05T23:05:00","BV":0.21078985},{"O":0.00081562,"H":0.00081780,"L":0.00081503,"C":0.00081780,"V":1286.92312850,"T":"2017-09-05T23:10:00","BV":1.04953750},{"O":0.00081780,"H":0.00081800,"L":0.00081780,"C":0.00081780,"V":80.38666053,"T":"2017-09-05T23:15:00","BV":0.06575516},{"O":0.00081780,"H":0.00081800,"L":0.00081780,"C":0.00081780,"V":165.12704946,"T":"2017-09-05T23:20:00","BV":0.13504788},{"O":0.00081780,"H":0.00081800,"L":0.00080274,"C":0.00081800,"V":809.17531664,"T":"2017-09-05T23:25:00","BV":0.65999682},{"O":0.00080275,"H":0.00081800,"L":0.00080272,"C":0.00080379,"V":882.36591313,"T":"2017-09-05T23:30:00","BV":0.71853019},{"O":0.00080419,"H":0.00082395,"L":0.00080419,"C":0.00082395,"V":380.16370700,"T":"2017-09-05T23:35:00","BV":0.31240026},{"O":0.00082200,"H":0.00082200,"L":0.00082200,"C":0.00082200,"V":35.45498584,"T":"2017-09-05T23:40:00","BV":0.02914398},{"O":0.00082200,"H":0.00082200,"L":0.00081803,"C":0.00081804,"V":1118.72030114,"T":"2017-09-05T23:45:00","BV":0.91556648},{"O":0.00081809,"H":0.00082200,"L":0.00081803,"C":0.00081803,"V":689.64718873,"T":"2017-09-05T23:50:00","BV":0.56423263},{"O":0.00081803,"H":0.00081804,"L":0.00081803,"C":0.00081804,"V":185.66277222,"T":"2017-09-05T23:55:00","BV":0.15187772},{"O":0.00081804,"H":0.00082396,"L":0.00081804,"C":0.00082396,"V":833.75537243,"T":"2017-09-06T00:00:00","BV":0.68639028},{"O":0.00082396,"H":0.00082597,"L":0.00082200,"C":0.00082597,"V":744.52835633,"T":"2017-09-06T00:05:00","BV":0.61419817},{"O":0.00082250,"H":0.00082618,"L":0.00082250,"C":0.00082618,"V":283.63444360,"T":"2017-09-06T00:10:00","BV":0.23425537},{"O":0.00082700,"H":0.00082702,"L":0.00082700,"C":0.00082702,"V":380.92299062,"T":"2017-09-06T00:15:00","BV":0.31502546},{"O":0.00082701,"H":0.00082894,"L":0.00082701,"C":0.00082800,"V":2042.31032748,"T":"2017-09-06T00:20:00","BV":1.68964133},{"O":0.00082800,"H":0.00082894,"L":0.00082800,"C":0.00082894,"V":1379.92586322,"T":"2017-09-06T00:25:00","BV":1.14346732},{"O":0.00082817,"H":0.00082894,"L":0.00082817,"C":0.00082894,"V":1425.96225683,"T":"2017-09-06T00:30:00","BV":1.18200256},{"O":0.00082894,"H":0.00082894,"L":0.00082817,"C":0.00082894,"V":1864.14010976,"T":"2017-09-06T00:35:00","BV":1.54511232},{"O":0.00082894,"H":0.00082897,"L":0.00082820,"C":0.00082894,"V":1759.21250516,"T":"2017-09-06T00:40:00","BV":1.45829522},{"O":0.00082894,"H":0.00082894,"L":0.00082200,"C":0.00082876,"V":5921.75600177,"T":"2017-09-06T00:45:00","BV":4.88107723},{"O":0.00082200,"H":0.00082779,"L":0.00081001,"C":0.00082777,"V":993.45291017,"T":"2017-09-06T00:50:00","BV":0.81514952},{"O":0.00081079,"H":0.00082723,"L":0.00081079,"C":0.00081079,"V":2030.77134387,"T":"2017-09-06T00:55:00","BV":1.66923859},{"O":0.00081085,"H":0.00081086,"L":0.00080779,"C":0.00080779,"V":1044.18382228,"T":"2017-09-06T01:00:00","BV":0.84612168},{"O":0.00080779,"H":0.00081086,"L":0.00080700,"C":0.00081086,"V":1127.64873358,"T":"2017-09-06T01:05:00","BV":0.91267800},{"O":0.00082499,"H":0.00082500,"L":0.00082000,"C":0.00082000,"V":760.32948371,"T":"2017-09-06T01:10:00","BV":0.62367063},{"O":0.00081504,"H":0.00081510,"L":0.00081504,"C":0.00081506,"V":1371.21553214,"T":"2017-09-06T01:15:00","BV":1.11764080},{"O":0.00081500,"H":0.00081500,"L":0.00080000,"C":0.00080000,"V":704.20771615,"T":"2017-09-06T01:20:00","BV":0.56689300},{"O":0.00080997,"H":0.00080999,"L":0.00080997,"C":0.00080999,"V":93.56667346,"T":"2017-09-06T01:25:00","BV":0.07578629},{"O":0.00080997,"H":0.00080997,"L":0.00080001,"C":0.00080869,"V":949.05678088,"T":"2017-09-06T01:30:00","BV":0.76646771},{"O":0.00080850,"H":0.00080869,"L":0.00080009,"C":0.00080868,"V":1968.50352618,"T":"2017-09-06T01:35:00","BV":1.59022648},{"O":0.00080868,"H":0.00080868,"L":0.00080010,"C":0.00080010,"V":460.22601032,"T":"2017-09-06T01:40:00","BV":0.36840485},{"O":0.00080010,"H":0.00080997,"L":0.00080010,"C":0.00080868,"V":298.52300637,"T":"2017-09-06T01:45:00","BV":0.23980371},{"O":0.00080868,"H":0.00080868,"L":0.00080010,"C":0.00080011,"V":284.17598887,"T":"2017-09-06T01:50:00","BV":0.22779632},{"O":0.00080010,"H":0.00080011,"L":0.00080000,"C":0.00080000,"V":1757.27131255,"T":"2017-09-06T01:55:00","BV":1.40597751},{"O":0.00080000,"H":0.00080002,"L":0.00080000,"C":0.00080000,"V":435.05937987,"T":"2017-09-06T02:00:00","BV":0.34804986},{"O":0.00080002,"H":0.00080002,"L":0.00079520,"C":0.00080000,"V":1867.48138387,"T":"2017-09-06T02:05:00","BV":1.49077721},{"O":0.00079898,"H":0.00080996,"L":0.00079522,"C":0.00080979,"V":1480.16152467,"T":"2017-09-06T02:10:00","BV":1.18588706},{"O":0.00079678,"H":0.00081480,"L":0.00079678,"C":0.00081239,"V":1168.39412541,"T":"2017-09-06T02:15:00","BV":0.94422460},{"O":0.00081239,"H":0.00081480,"L":0.00081239,"C":0.00081480,"V":575.10220895,"T":"2017-09-06T02:20:00","BV":0.46740472},{"O":0.00081479,"H":0.00081479,"L":0.00080316,"C":0.00081436,"V":2246.55997247,"T":"2017-09-06T02:25:00","BV":1.81722491},{"O":0.00080328,"H":0.00080328,"L":0.00080300,"C":0.00080300,"V":152.51618051,"T":"2017-09-06T02:30:00","BV":0.12247631},{"O":0.00080303,"H":0.00081480,"L":0.00080303,"C":0.00081386,"V":1235.13317609,"T":"2017-09-06T02:35:00","BV":1.00320355},{"O":0.00081386,"H":0.00081387,"L":0.00081386,"C":0.00081386,"V":664.58493463,"T":"2017-09-06T02:40:00","BV":0.54088055},{"O":0.00081386,"H":0.00081498,"L":0.00080372,"C":0.00081498,"V":2723.81513715,"T":"2017-09-06T02:45:00","BV":2.21307434},{"O":0.00081499,"H":0.00081499,"L":0.00080000,"C":0.00081486,"V":6085.09786163,"T":"2017-09-06T02:50:00","BV":4.89252442},{"O":0.00081423,"H":0.00081423,"L":0.00080806,"C":0.00080806,"V":8.00000000,"T":"2017-09-06T02:55:00","BV":0.00648299},{"O":0.00080958,"H":0.00080958,"L":0.00080806,"C":0.00080915,"V":1466.04900802,"T":"2017-09-06T03:00:00","BV":1.18594071},{"O":0.00080908,"H":0.00080912,"L":0.00080908,"C":0.00080912,"V":15.49544130,"T":"2017-09-06T03:05:00","BV":0.01253705},{"O":0.00080908,"H":0.00080908,"L":0.00080800,"C":0.00080806,"V":1419.59733709,"T":"2017-09-06T03:10:00","BV":1.14717419},{"O":0.00080859,"H":0.00082000,"L":0.00080859,"C":0.00082000,"V":1035.39010137,"T":"2017-09-06T03:15:00","BV":0.84640764},{"O":0.00082000,"H":0.00082723,"L":0.00081800,"C":0.00081800,"V":2619.65675113,"T":"2017-09-06T03:20:00","BV":2.15627003},{"O":0.00081420,"H":0.00081420,"L":0.00081001,"C":0.00081420,"V":503.38982018,"T":"2017-09-06T03:25:00","BV":0.40884681},{"O":0.00081001,"H":0.00082897,"L":0.00081000,"C":0.00082400,"V":1518.17038276,"T":"2017-09-06T03:30:00","BV":1.24830988},{"O":0.00082355,"H":0.00082900,"L":0.00081420,"C":0.00081420,"V":1687.42943734,"T":"2017-09-06T03:35:00","BV":1.39466881},{"O":0.00081420,"H":0.00081420,"L":0.00081420,"C":0.00081420,"V":5.45639891,"T":"2017-09-06T03:40:00","BV":0.00444259},{"O":0.00081420,"H":0.00081420,"L":0.00081130,"C":0.00081420,"V":21.62949534,"T":"2017-09-06T03:45:00","BV":0.01757140},{"O":0.00081291,"H":0.00082420,"L":0.00081291,"C":0.00082420,"V":141.87460960,"T":"2017-09-06T03:50:00","BV":0.11629119},{"O":0.00082011,"H":0.00082011,"L":0.00082001,"C":0.00082001,"V":588.02946301,"T":"2017-09-06T03:55:00","BV":0.48223198},{"O":0.00082011,"H":0.00082011,"L":0.00081112,"C":0.00081998,"V":324.17014709,"T":"2017-09-06T04:00:00","BV":0.26338594},{"O":0.00081113,"H":0.00082000,"L":0.00081111,"C":0.00082000,"V":2535.94904382,"T":"2017-09-06T04:05:00","BV":2.06704116},{"O":0.00081900,"H":0.00081900,"L":0.00081112,"C":0.00081112,"V":226.10453513,"T":"2017-09-06T04:10:00","BV":0.18350514},{"O":0.00081999,"H":0.00082000,"L":0.00081112,"C":0.00082000,"V":589.84303402,"T":"2017-09-06T04:15:00","BV":0.48005231},{"O":0.00081115,"H":0.00081115,"L":0.00081111,"C":0.00081112,"V":1061.67651824,"T":"2017-09-06T04:20:00","BV":0.86114251},{"O":0.00081113,"H":0.00082500,"L":0.00081113,"C":0.00082500,"V":2142.64260625,"T":"2017-09-06T04:25:00","BV":1.75753813},{"O":0.00082501,"H":0.00082594,"L":0.00082480,"C":0.00082593,"V":313.61794942,"T":"2017-09-06T04:30:00","BV":0.25895028},{"O":0.00082592,"H":0.00082598,"L":0.00082592,"C":0.00082598,"V":411.37603219,"T":"2017-09-06T04:35:00","BV":0.33978107},{"O":0.00082592,"H":0.00082592,"L":0.00082000,"C":0.00082000,"V":73.95047441,"T":"2017-09-06T04:40:00","BV":0.06105924},{"O":0.00082000,"H":0.00082000,"L":0.00081000,"C":0.00081000,"V":6893.19056035,"T":"2017-09-06T04:45:00","BV":5.59087025},{"O":0.00081000,"H":0.00081000,"L":0.00080424,"C":0.00081000,"V":733.72551890,"T":"2017-09-06T04:50:00","BV":0.59026473},{"O":0.00080900,"H":0.00081000,"L":0.00080424,"C":0.00080424,"V":587.88534188,"T":"2017-09-06T04:55:00","BV":0.47526501},{"O":0.00080425,"H":0.00081000,"L":0.00080425,"C":0.00080425,"V":848.48382185,"T":"2017-09-06T05:00:00","BV":0.68316022},{"O":0.00081000,"H":0.00081000,"L":0.00080423,"C":0.00080423,"V":5580.00381521,"T":"2017-09-06T05:05:00","BV":4.48925033},{"O":0.00080992,"H":0.00080992,"L":0.00080423,"C":0.00080423,"V":190.10842917,"T":"2017-09-06T05:10:00","BV":0.15352878},{"O":0.00080423,"H":0.00080938,"L":0.00080000,"C":0.00080938,"V":534.64534261,"T":"2017-09-06T05:15:00","BV":0.42837105},{"O":0.00080000,"H":0.00080000,"L":0.00079530,"C":0.00080000,"V":1225.99534924,"T":"2017-09-06T05:20:00","BV":0.97625534},{"O":0.00080000,"H":0.00080655,"L":0.00080000,"C":0.00080655,"V":12.82965751,"T":"2017-09-06T05:25:00","BV":0.01028722},{"O":0.00080949,"H":0.00080949,"L":0.00080949,"C":0.00080949,"V":1093.90249898,"T":"2017-09-06T05:30:00","BV":0.88550313},{"O":0.00080910,"H":0.00081937,"L":0.00080910,"C":0.00081937,"V":856.92199626,"T":"2017-09-06T05:35:00","BV":0.69469954},{"O":0.00081936,"H":0.00082133,"L":0.00081500,"C":0.00082132,"V":3233.19267328,"T":"2017-09-06T05:40:00","BV":2.65117767},{"O":0.00082132,"H":0.00082315,"L":0.00082000,"C":0.00082310,"V":1844.02843990,"T":"2017-09-06T05:45:00","BV":1.51272065},{"O":0.00082310,"H":0.00082592,"L":0.00082310,"C":0.00082470,"V":866.24483213,"T":"2017-09-06T05:50:00","BV":0.71398662},{"O":0.00082470,"H":0.00082592,"L":0.00082310,"C":0.00082591,"V":154.23684943,"T":"2017-09-06T05:55:00","BV":0.12737094},{"O":0.00082592,"H":0.00082592,"L":0.00082592,"C":0.00082592,"V":8.60317180,"T":"2017-09-06T06:00:00","BV":0.00710552},{"O":0.00082310,"H":0.00082592,"L":0.00082001,"C":0.00082001,"V":177.27739120,"T":"2017-09-06T06:05:00","BV":0.14632510},{"O":0.00082003,"H":0.00082203,"L":0.00082001,"C":0.00082001,"V":758.41284222,"T":"2017-09-06T06:10:00","BV":0.62272921},{"O":0.00082000,"H":0.00082203,"L":0.00082000,"C":0.00082000,"V":1476.17218803,"T":"2017-09-06T06:15:00","BV":1.21132736},{"O":0.00082001,"H":0.00082592,"L":0.00080961,"C":0.00081936,"V":2863.57819789,"T":"2017-09-06T06:20:00","BV":2.34941017},{"O":0.00081401,"H":0.00082592,"L":0.00081016,"C":0.00081401,"V":1258.58308445,"T":"2017-09-06T06:25:00","BV":1.02785778},{"O":0.00082000,"H":0.00082499,"L":0.00082000,"C":0.00082498,"V":197.92053769,"T":"2017-09-06T06:30:00","BV":0.16322501},{"O":0.00082500,"H":0.00082500,"L":0.00082400,"C":0.00082490,"V":422.12214983,"T":"2017-09-06T06:35:00","BV":0.34820843},{"O":0.00082490,"H":0.00082592,"L":0.00082490,"C":0.00082490,"V":512.03306948,"T":"2017-09-06T06:40:00","BV":0.42263103},{"O":0.00082490,"H":0.00082500,"L":0.00082490,"C":0.00082490,"V":61.00529279,"T":"2017-09-06T06:45:00","BV":0.05032336},{"O":0.00082490,"H":0.00082592,"L":0.00082401,"C":0.00082401,"V":1568.74282999,"T":"2017-09-06T06:50:00","BV":1.29293280},{"O":0.00082405,"H":0.00082405,"L":0.00082405,"C":0.00082405,"V":116.11381993,"T":"2017-09-06T06:55:00","BV":0.09568357},{"O":0.00082405,"H":0.00082590,"L":0.00082401,"C":0.00082590,"V":1559.33960570,"T":"2017-09-06T07:00:00","BV":1.28768606},{"O":0.00082550,"H":0.00082550,"L":0.00082406,"C":0.00082406,"V":61.89237061,"T":"2017-09-06T07:05:00","BV":0.05109030},{"O":0.00082406,"H":0.00082540,"L":0.00082402,"C":0.00082402,"V":83.74134172,"T":"2017-09-06T07:10:00","BV":0.06900987},{"O":0.00082402,"H":0.00082502,"L":0.00082400,"C":0.00082502,"V":408.49576580,"T":"2017-09-06T07:15:00","BV":0.33692878},{"O":0.00082400,"H":0.00082400,"L":0.00082000,"C":0.00082000,"V":488.79337104,"T":"2017-09-06T07:20:00","BV":0.40088076},{"O":0.00082000,"H":0.00082000,"L":0.00080758,"C":0.00080765,"V":910.77242998,"T":"2017-09-06T07:25:00","BV":0.73680446},{"O":0.00080766,"H":0.00081830,"L":0.00080766,"C":0.00080767,"V":1214.47775776,"T":"2017-09-06T07:30:00","BV":0.98229243},{"O":0.00080768,"H":0.00081745,"L":0.00080767,"C":0.00080771,"V":112.71668202,"T":"2017-09-06T07:35:00","BV":0.09129855},{"O":0.00081533,"H":0.00081762,"L":0.00080767,"C":0.00080799,"V":1911.84645984,"T":"2017-09-06T07:40:00","BV":1.55677433},{"O":0.00081773,"H":0.00081773,"L":0.00080802,"C":0.00080802,"V":3.28783029,"T":"2017-09-06T07:45:00","BV":0.00267626},{"O":0.00081373,"H":0.00081720,"L":0.00080803,"C":0.00080803,"V":86.44664601,"T":"2017-09-06T07:50:00","BV":0.07017875},{"O":0.00081709,"H":0.00081729,"L":0.00080802,"C":0.00081729,"V":1934.95398566,"T":"2017-09-06T07:55:00","BV":1.57582417},{"O":0.00081300,"H":0.00081730,"L":0.00081300,"C":0.00081730,"V":548.14992106,"T":"2017-09-06T08:00:00","BV":0.44750062},{"O":0.00081730,"H":0.00081730,"L":0.00081550,"C":0.00081550,"V":89.37260621,"T":"2017-09-06T08:05:00","BV":0.07295293},{"O":0.00081550,"H":0.00081550,"L":0.00080803,"C":0.00081550,"V":89.70606595,"T":"2017-09-06T08:10:00","BV":0.07296629},{"O":0.00080900,"H":0.00081000,"L":0.00080803,"C":0.00081000,"V":1504.71191562,"T":"2017-09-06T08:15:00","BV":1.21605634},{"O":0.00081000,"H":0.00081000,"L":0.00080802,"C":0.00080802,"V":428.41758723,"T":"2017-09-06T08:20:00","BV":0.34646433},{"O":0.00080802,"H":0.00081000,"L":0.00080702,"C":0.00081000,"V":424.34156197,"T":"2017-09-06T08:25:00","BV":0.34279140},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":101.96236880,"T":"2017-09-06T08:30:00","BV":0.08258950},{"O":0.00080802,"H":0.00081000,"L":0.00080802,"C":0.00080802,"V":384.60788040,"T":"2017-09-06T08:35:00","BV":0.31139571},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":71.72974726,"T":"2017-09-06T08:40:00","BV":0.05810109},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":832.22338922,"T":"2017-09-06T08:45:00","BV":0.67410093},{"O":0.00080802,"H":0.00081661,"L":0.00080702,"C":0.00080702,"V":1446.14232572,"T":"2017-09-06T08:50:00","BV":1.16883743},{"O":0.00080700,"H":0.00081647,"L":0.00080700,"C":0.00081647,"V":309.29106429,"T":"2017-09-06T08:55:00","BV":0.24979205},{"O":0.00080706,"H":0.00080706,"L":0.00080706,"C":0.00080706,"V":12.35498553,"T":"2017-09-06T09:00:00","BV":0.00997121},{"O":0.00081647,"H":0.00081647,"L":0.00080707,"C":0.00080707,"V":45.16126361,"T":"2017-09-06T09:05:00","BV":0.03664582},{"O":0.00081644,"H":0.00081646,"L":0.00081600,"C":0.00081600,"V":180.04792715,"T":"2017-09-06T09:10:00","BV":0.14699902},{"O":0.00081599,"H":0.00081599,"L":0.00080706,"C":0.00080800,"V":77.91973746,"T":"2017-09-06T09:15:00","BV":0.06304741},{"O":0.00080706,"H":0.00080800,"L":0.00080506,"C":0.00080800,"V":3154.63377453,"T":"2017-09-06T09:20:00","BV":2.54352943},{"O":0.00080800,"H":0.00080800,"L":0.00080548,"C":0.00080750,"V":88.17312012,"T":"2017-09-06T09:25:00","BV":0.07116060},{"O":0.00080750,"H":0.00080750,"L":0.00080513,"C":0.00080750,"V":521.26281374,"T":"2017-09-06T09:30:00","BV":0.41977561},{"O":0.00080750,"H":0.00080750,"L":0.00080750,"C":0.00080750,"V":133.79534587,"T":"2017-09-06T09:35:00","BV":0.10803973},{"O":0.00080751,"H":0.00081198,"L":0.00080751,"C":0.00081198,"V":132.84785340,"T":"2017-09-06T09:40:00","BV":0.10782510},{"O":0.00080800,"H":0.00080800,"L":0.00080751,"C":0.00080800,"V":584.78655034,"T":"2017-09-06T09:45:00","BV":0.47244554},{"O":0.00080751,"H":0.00082592,"L":0.00080751,"C":0.00081142,"V":10836.25114497,"T":"2017-09-06T09:50:00","BV":8.89251040},{"O":0.00082319,"H":0.00082597,"L":0.00082300,"C":0.00082595,"V":1694.93755169,"T":"2017-09-06T09:55:00","BV":1.39869352},{"O":0.00081242,"H":0.00082381,"L":0.00081242,"C":0.00082381,"V":102.38194763,"T":"2017-09-06T10:00:00","BV":0.08331817},{"O":0.00082491,"H":0.00082594,"L":0.00081231,"C":0.00081231,"V":613.29050816,"T":"2017-09-06T10:05:00","BV":0.50547507},{"O":0.00082498,"H":0.00082499,"L":0.00082498,"C":0.00082499,"V":426.50122330,"T":"2017-09-06T10:10:00","BV":0.35185754},{"O":0.00082499,"H":0.00082499,"L":0.00081325,"C":0.00082498,"V":222.18672338,"T":"2017-09-06T10:15:00","BV":0.18272666},{"O":0.00082499,"H":0.00082595,"L":0.00082498,"C":0.00082595,"V":2430.72008248,"T":"2017-09-06T10:20:00","BV":2.00594178},{"O":0.00082598,"H":0.00082598,"L":0.00082595,"C":0.00082598,"V":757.35866125,"T":"2017-09-06T10:25:00","BV":0.62556249},{"O":0.00082598,"H":0.00082900,"L":0.00082596,"C":0.00082900,"V":2568.12376479,"T":"2017-09-06T10:30:00","BV":2.12445602},{"O":0.00082837,"H":0.00082837,"L":0.00082599,"C":0.00082734,"V":302.51300005,"T":"2017-09-06T10:35:00","BV":0.25049680},{"O":0.00082837,"H":0.00082900,"L":0.00082830,"C":0.00082900,"V":967.00919601,"T":"2017-09-06T10:40:00","BV":0.80138510},{"O":0.00082900,"H":0.00082902,"L":0.00082900,"C":0.00082902,"V":1433.86871573,"T":"2017-09-06T10:45:00","BV":1.18868609},{"O":0.00082900,"H":0.00082902,"L":0.00082900,"C":0.00082902,"V":935.79620458,"T":"2017-09-06T10:50:00","BV":0.77578357},{"O":0.00082902,"H":0.00082908,"L":0.00082901,"C":0.00082908,"V":2287.64783565,"T":"2017-09-06T10:55:00","BV":1.89650723},{"O":0.00082906,"H":0.00082908,"L":0.00082902,"C":0.00082908,"V":150.29014657,"T":"2017-09-06T11:00:00","BV":0.12460050},{"O":0.00082902,"H":0.00083041,"L":0.00082900,"C":0.00083041,"V":3234.27702931,"T":"2017-09-06T11:05:00","BV":2.68299953},{"O":0.00083198,"H":0.00083493,"L":0.00083198,"C":0.00083493,"V":1181.76784575,"T":"2017-09-06T11:10:00","BV":0.98461158},{"O":0.00083495,"H":0.00083999,"L":0.00083495,"C":0.00083998,"V":1036.49631881,"T":"2017-09-06T11:15:00","BV":0.86788451},{"O":0.00083840,"H":0.00084238,"L":0.00083840,"C":0.00084238,"V":2235.01804319,"T":"2017-09-06T11:20:00","BV":1.87810200},{"O":0.00084238,"H":0.00084466,"L":0.00084238,"C":0.00084238,"V":672.51531237,"T":"2017-09-06T11:25:00","BV":0.56734768},{"O":0.00084449,"H":0.00084480,"L":0.00084238,"C":0.00084480,"V":1765.49545359,"T":"2017-09-06T11:30:00","BV":1.49036751},{"O":0.00084300,"H":0.00084500,"L":0.00084239,"C":0.00084239,"V":1197.91649993,"T":"2017-09-06T11:35:00","BV":1.01086268},{"O":0.00084239,"H":0.00084499,"L":0.00084239,"C":0.00084239,"V":2394.64017964,"T":"2017-09-06T11:40:00","BV":2.01973831},{"O":0.00084498,"H":0.00084500,"L":0.00084240,"C":0.00084250,"V":2245.85399609,"T":"2017-09-06T11:45:00","BV":1.89771520},{"O":0.00084250,"H":0.00084321,"L":0.00084239,"C":0.00084250,"V":310.88980625,"T":"2017-09-06T11:50:00","BV":0.26193654},{"O":0.00084250,"H":0.00084300,"L":0.00084239,"C":0.00084239,"V":1251.29647888,"T":"2017-09-06T11:55:00","BV":1.05435965},{"O":0.00084300,"H":0.00084500,"L":0.00084240,"C":0.00084240,"V":162.22660716,"T":"2017-09-06T12:00:00","BV":0.13699132},{"O":0.00084241,"H":0.00084851,"L":0.00084241,"C":0.00084851,"V":3521.90611949,"T":"2017-09-06T12:05:00","BV":2.97618256},{"O":0.00084890,"H":0.00084900,"L":0.00084550,"C":0.00084550,"V":1640.98882781,"T":"2017-09-06T12:10:00","BV":1.39107757},{"O":0.00084550,"H":0.00084900,"L":0.00084550,"C":0.00084900,"V":933.38014060,"T":"2017-09-06T12:15:00","BV":0.79119547},{"O":0.00084800,"H":0.00084981,"L":0.00084460,"C":0.00084460,"V":4301.99541112,"T":"2017-09-06T12:20:00","BV":3.64302239},{"O":0.00084901,"H":0.00084901,"L":0.00084077,"C":0.00084700,"V":4245.23171181,"T":"2017-09-06T12:25:00","BV":3.57900709},{"O":0.00084100,"H":0.00085990,"L":0.00083600,"C":0.00085990,"V":15145.07568299,"T":"2017-09-06T12:30:00","BV":12.79321397},{"O":0.00085996,"H":0.00086999,"L":0.00084010,"C":0.00084079,"V":8541.65687330,"T":"2017-09-06T12:35:00","BV":7.28295204},{"O":0.00084437,"H":0.00085760,"L":0.00084437,"C":0.00084900,"V":3956.66152428,"T":"2017-09-06T12:40:00","BV":3.37087000},{"O":0.00084900,"H":0.00086997,"L":0.00084900,"C":0.00086994,"V":2611.13877994,"T":"2017-09-06T12:45:00","BV":2.24581869},{"O":0.00086995,"H":0.00087838,"L":0.00085736,"C":0.00087767,"V":8530.91818075,"T":"2017-09-06T12:50:00","BV":7.44796106},{"O":0.00087767,"H":0.00088621,"L":0.00087550,"C":0.00088621,"V":12603.16614799,"T":"2017-09-06T12:55:00","BV":11.13520798},{"O":0.00088103,"H":0.00088785,"L":0.00087840,"C":0.00087840,"V":5229.23742676,"T":"2017-09-06T13:00:00","BV":4.62110895},{"O":0.00087840,"H":0.00088729,"L":0.00087838,"C":0.00087850,"V":4094.06465184,"T":"2017-09-06T13:05:00","BV":3.61538277},{"O":0.00087850,"H":0.00088690,"L":0.00087845,"C":0.00087881,"V":9827.59316370,"T":"2017-09-06T13:10:00","BV":8.68569001},{"O":0.00087882,"H":0.00088677,"L":0.00087881,"C":0.00087881,"V":10171.21367013,"T":"2017-09-06T13:15:00","BV":8.96996658},{"O":0.00087881,"H":0.00088692,"L":0.00087881,"C":0.00088677,"V":6147.73086225,"T":"2017-09-06T13:20:00","BV":5.43978636},{"O":0.00087901,"H":0.00088692,"L":0.00087885,"C":0.00088000,"V":2825.51899960,"T":"2017-09-06T13:25:00","BV":2.49255091},{"O":0.00088298,"H":0.00089299,"L":0.00088000,"C":0.00088935,"V":10577.64220890,"T":"2017-09-06T13:30:00","BV":9.39266583},{"O":0.00088677,"H":0.00089320,"L":0.00088000,"C":0.00089319,"V":6742.71519709,"T":"2017-09-06T13:35:00","BV":5.97915122},{"O":0.00089000,"H":0.00089450,"L":0.00088842,"C":0.00089450,"V":3923.66699207,"T":"2017-09-06T13:40:00","BV":3.50177836},{"O":0.00089450,"H":0.00089760,"L":0.00088950,"C":0.00089760,"V":10816.10649776,"T":"2017-09-06T13:45:00","BV":9.68091512},{"O":0.00089739,"H":0.00090000,"L":0.00089739,"C":0.00089999,"V":9857.94828445,"T":"2017-09-06T13:50:00","BV":8.86734809},{"O":0.00089998,"H":0.00090221,"L":0.00089913,"C":0.00090221,"V":11195.99769527,"T":"2017-09-06T13:55:00","BV":10.08185535},{"O":0.00090211,"H":0.00091142,"L":0.00090211,"C":0.00091142,"V":14509.19878379,"T":"2017-09-06T14:00:00","BV":13.17731714},{"O":0.00091150,"H":0.00091390,"L":0.00090000,"C":0.00090000,"V":19178.79461743,"T":"2017-09-06T14:05:00","BV":17.33109298},{"O":0.00090000,"H":0.00090032,"L":0.00090000,"C":0.00090032,"V":9848.73208068,"T":"2017-09-06T14:10:00","BV":8.86447440},{"O":0.00090047,"H":0.00091000,"L":0.00090000,"C":0.00090065,"V":15700.71560202,"T":"2017-09-06T14:15:00","BV":14.16553798},{"O":0.00090200,"H":0.00091100,"L":0.00090065,"C":0.00090200,"V":7698.18349703,"T":"2017-09-06T14:20:00","BV":6.95307446},{"O":0.00090200,"H":0.00090250,"L":0.00090047,"C":0.00090047,"V":10539.41027923,"T":"2017-09-06T14:25:00","BV":9.49351317},{"O":0.00090946,"H":0.00090946,"L":0.00087000,"C":0.00087210,"V":20082.17435361,"T":"2017-09-06T14:30:00","BV":17.99510379},{"O":0.00087492,"H":0.00087492,"L":0.00086272,"C":0.00086358,"V":6601.64660307,"T":"2017-09-06T14:35:00","BV":5.71923386},{"O":0.00086400,"H":0.00088097,"L":0.00086356,"C":0.00087995,"V":5478.69577089,"T":"2017-09-06T14:40:00","BV":4.78674758},{"O":0.00087996,"H":0.00087996,"L":0.00086705,"C":0.00086710,"V":5869.61754609,"T":"2017-09-06T14:45:00","BV":5.11264535},{"O":0.00086710,"H":0.00087000,"L":0.00085817,"C":0.00085817,"V":5525.00024916,"T":"2017-09-06T14:50:00","BV":4.76918942},{"O":0.00086014,"H":0.00086014,"L":0.00085700,"C":0.00085810,"V":3618.88926400,"T":"2017-09-06T14:55:00","BV":3.10541191},{"O":0.00085810,"H":0.00088998,"L":0.00085700,"C":0.00087809,"V":10022.47235297,"T":"2017-09-06T15:00:00","BV":8.73575220},{"O":0.00087809,"H":0.00088578,"L":0.00087785,"C":0.00087785,"V":2319.26891711,"T":"2017-09-06T15:05:00","BV":2.03755967},{"O":0.00087800,"H":0.00088499,"L":0.00087782,"C":0.00088499,"V":1718.33577904,"T":"2017-09-06T15:10:00","BV":1.51219318},{"O":0.00088499,"H":0.00088550,"L":0.00088101,"C":0.00088550,"V":903.29663911,"T":"2017-09-06T15:15:00","BV":0.79959527},{"O":0.00088521,"H":0.00088578,"L":0.00088000,"C":0.00088000,"V":6401.28135717,"T":"2017-09-06T15:20:00","BV":5.65142147},{"O":0.00088000,"H":0.00088578,"L":0.00086260,"C":0.00086260,"V":1165.47793517,"T":"2017-09-06T15:25:00","BV":1.02013813},{"O":0.00086260,"H":0.00086990,"L":0.00086001,"C":0.00086460,"V":857.68683712,"T":"2017-09-06T15:30:00","BV":0.73884438},{"O":0.00086990,"H":0.00088570,"L":0.00086896,"C":0.00088569,"V":1278.74313394,"T":"2017-09-06T15:35:00","BV":1.12873758},{"O":0.00088504,"H":0.00088570,"L":0.00088504,"C":0.00088569,"V":1198.55659772,"T":"2017-09-06T15:40:00","BV":1.06107265},{"O":0.00088569,"H":0.00089001,"L":0.00088569,"C":0.00088950,"V":6023.41945025,"T":"2017-09-06T15:45:00","BV":5.34082564},{"O":0.00089001,"H":0.00089474,"L":0.00088950,"C":0.00089355,"V":1246.60001863,"T":"2017-09-06T15:50:00","BV":1.11223215},{"O":0.00089355,"H":0.00089380,"L":0.00089260,"C":0.00089380,"V":3304.36856918,"T":"2017-09-06T15:55:00","BV":2.95119818},{"O":0.00089302,"H":0.00089380,"L":0.00085700,"C":0.00088791,"V":11412.51064647,"T":"2017-09-06T16:00:00","BV":9.99650034},{"O":0.00087020,"H":0.00087020,"L":0.00086131,"C":0.00086131,"V":2116.67737853,"T":"2017-09-06T16:05:00","BV":1.83201282},{"O":0.00086891,"H":0.00087862,"L":0.00086300,"C":0.00086300,"V":3702.60593284,"T":"2017-09-06T16:10:00","BV":3.21701392},{"O":0.00086896,"H":0.00086896,"L":0.00086131,"C":0.00086300,"V":1109.21880673,"T":"2017-09-06T16:15:00","BV":0.95712955},{"O":0.00086300,"H":0.00086968,"L":0.00086300,"C":0.00086967,"V":2188.74048672,"T":"2017-09-06T16:20:00","BV":1.89673371},{"O":0.00086968,"H":0.00086968,"L":0.00086300,"C":0.00086310,"V":2784.42756165,"T":"2017-09-06T16:25:00","BV":2.41205204},{"O":0.00086833,"H":0.00086968,"L":0.00086399,"C":0.00086967,"V":990.62528198,"T":"2017-09-06T16:30:00","BV":0.85770704},{"O":0.00086967,"H":0.00086968,"L":0.00086967,"C":0.00086968,"V":530.64873640,"T":"2017-09-06T16:35:00","BV":0.46149346},{"O":0.00086968,"H":0.00086980,"L":0.00086967,"C":0.00086967,"V":2366.82038052,"T":"2017-09-06T16:40:00","BV":2.05851538},{"O":0.00086970,"H":0.00087495,"L":0.00086970,"C":0.00087295,"V":297.68629750,"T":"2017-09-06T16:45:00","BV":0.25952067},{"O":0.00087295,"H":0.00089111,"L":0.00087103,"C":0.00089111,"V":9812.13377534,"T":"2017-09-06T16:50:00","BV":8.65618729},{"O":0.00088560,"H":0.00089030,"L":0.00087853,"C":0.00088191,"V":1808.63022540,"T":"2017-09-06T16:55:00","BV":1.60643117},{"O":0.00088191,"H":0.00089017,"L":0.00088191,"C":0.00089017,"V":1008.89093659,"T":"2017-09-06T17:00:00","BV":0.88996469},{"O":0.00089017,"H":0.00089017,"L":0.00088101,"C":0.00088999,"V":993.97792327,"T":"2017-09-06T17:05:00","BV":0.87757483},{"O":0.00088100,"H":0.00088996,"L":0.00087457,"C":0.00087457,"V":1068.11901653,"T":"2017-09-06T17:10:00","BV":0.93991864},{"O":0.00087457,"H":0.00088000,"L":0.00087457,"C":0.00087998,"V":215.44737649,"T":"2017-09-06T17:15:00","BV":0.18884253},{"O":0.00087989,"H":0.00087989,"L":0.00087001,"C":0.00087003,"V":594.15012110,"T":"2017-09-06T17:20:00","BV":0.51966903},{"O":0.00087004,"H":0.00087988,"L":0.00086437,"C":0.00087988,"V":1875.86417302,"T":"2017-09-06T17:25:00","BV":1.62810918},{"O":0.00087988,"H":0.00088100,"L":0.00087500,"C":0.00088100,"V":685.40766708,"T":"2017-09-06T17:30:00","BV":0.60311643},{"O":0.00088372,"H":0.00089200,"L":0.00088372,"C":0.00088569,"V":2942.46635134,"T":"2017-09-06T17:35:00","BV":2.61245930},{"O":0.00088662,"H":0.00089201,"L":0.00088569,"C":0.00088569,"V":897.12736227,"T":"2017-09-06T17:40:00","BV":0.79588627},{"O":0.00088940,"H":0.00089200,"L":0.00088569,"C":0.00089200,"V":229.10544807,"T":"2017-09-06T17:45:00","BV":0.20390066},{"O":0.00089201,"H":0.00089201,"L":0.00088850,"C":0.00089000,"V":2776.59011167,"T":"2017-09-06T17:50:00","BV":2.47164526},{"O":0.00088850,"H":0.00089201,"L":0.00088850,"C":0.00089201,"V":1558.55041658,"T":"2017-09-06T17:55:00","BV":1.38806619},{"O":0.00089202,"H":0.00089202,"L":0.00087673,"C":0.00089000,"V":909.11632063,"T":"2017-09-06T18:00:00","BV":0.80755246},{"O":0.00088500,"H":0.00089000,"L":0.00087008,"C":0.00088970,"V":7210.24462428,"T":"2017-09-06T18:05:00","BV":6.34241152},{"O":0.00088977,"H":0.00088977,"L":0.00087001,"C":0.00088848,"V":2397.17230797,"T":"2017-09-06T18:10:00","BV":2.09085981},{"O":0.00088910,"H":0.00088910,"L":0.00087000,"C":0.00087500,"V":4850.52917800,"T":"2017-09-06T18:15:00","BV":4.27328065},{"O":0.00087500,"H":0.00087500,"L":0.00086389,"C":0.00086396,"V":2565.53037756,"T":"2017-09-06T18:20:00","BV":2.22681541},{"O":0.00087400,"H":0.00089778,"L":0.00086600,"C":0.00087409,"V":4565.03012126,"T":"2017-09-06T18:25:00","BV":4.03624694},{"O":0.00087001,"H":0.00087457,"L":0.00087001,"C":0.00087457,"V":719.16858124,"T":"2017-09-06T18:30:00","BV":0.62623891},{"O":0.00087421,"H":0.00087457,"L":0.00087001,"C":0.00087457,"V":2333.93110023,"T":"2017-09-06T18:35:00","BV":2.03726112},{"O":0.00087457,"H":0.00088108,"L":0.00086643,"C":0.00087974,"V":371.19143406,"T":"2017-09-06T18:40:00","BV":0.32394207},{"O":0.00087136,"H":0.00087136,"L":0.00086600,"C":0.00086643,"V":1227.43018423,"T":"2017-09-06T18:45:00","BV":1.06396827},{"O":0.00086643,"H":0.00086643,"L":0.00086310,"C":0.00086643,"V":3489.73438055,"T":"2017-09-06T18:50:00","BV":3.01519931},{"O":0.00086643,"H":0.00086650,"L":0.00086298,"C":0.00086298,"V":1726.83777179,"T":"2017-09-06T18:55:00","BV":1.49117611},{"O":0.00086298,"H":0.00086500,"L":0.00086002,"C":0.00086300,"V":1274.89861909,"T":"2017-09-06T19:00:00","BV":1.09935197},{"O":0.00086300,"H":0.00086600,"L":0.00086000,"C":0.00086600,"V":6627.02470992,"T":"2017-09-06T19:05:00","BV":5.70799434},{"O":0.00086600,"H":0.00086982,"L":0.00086600,"C":0.00086982,"V":822.30069485,"T":"2017-09-06T19:10:00","BV":0.71477284},{"O":0.00086982,"H":0.00087971,"L":0.00086800,"C":0.00087945,"V":1155.90066395,"T":"2017-09-06T19:15:00","BV":1.01001027},{"O":0.00087780,"H":0.00087780,"L":0.00086009,"C":0.00087689,"V":1519.44262639,"T":"2017-09-06T19:20:00","BV":1.31764122},{"O":0.00086800,"H":0.00086800,"L":0.00086072,"C":0.00086792,"V":210.21650598,"T":"2017-09-06T19:25:00","BV":0.18245022},{"O":0.00086784,"H":0.00086961,"L":0.00086784,"C":0.00086961,"V":356.34717637,"T":"2017-09-06T19:30:00","BV":0.30934152},{"O":0.00086961,"H":0.00087000,"L":0.00086961,"C":0.00087000,"V":454.05161705,"T":"2017-09-06T19:35:00","BV":0.39488964},{"O":0.00086784,"H":0.00087000,"L":0.00086784,"C":0.00086784,"V":403.67776860,"T":"2017-09-06T19:40:00","BV":0.35047395},{"O":0.00086784,"H":0.00087305,"L":0.00086784,"C":0.00086784,"V":133.86000752,"T":"2017-09-06T19:45:00","BV":0.11659174},{"O":0.00087254,"H":0.00087691,"L":0.00086953,"C":0.00087691,"V":1692.66093219,"T":"2017-09-06T19:50:00","BV":1.48187635},{"O":0.00087691,"H":0.00087691,"L":0.00086790,"C":0.00087074,"V":393.53105099,"T":"2017-09-06T19:55:00","BV":0.34333105},{"O":0.00086791,"H":0.00086791,"L":0.00086469,"C":0.00086469,"V":2206.52944938,"T":"2017-09-06T20:00:00","BV":1.90908940},{"O":0.00086465,"H":0.00087641,"L":0.00086122,"C":0.00087641,"V":143.73151897,"T":"2017-09-06T20:05:00","BV":0.12495296},{"O":0.00087576,"H":0.00088118,"L":0.00087576,"C":0.00087990,"V":1708.75019162,"T":"2017-09-06T20:10:00","BV":1.50186797},{"O":0.00088000,"H":0.00088200,"L":0.00087990,"C":0.00087990,"V":1847.21756694,"T":"2017-09-06T20:15:00","BV":1.62646475},{"O":0.00087990,"H":0.00087995,"L":0.00087990,"C":0.00087995,"V":654.44836985,"T":"2017-09-06T20:20:00","BV":0.57586243},{"O":0.00087990,"H":0.00088200,"L":0.00086635,"C":0.00086671,"V":2738.83496011,"T":"2017-09-06T20:25:00","BV":2.40477580},{"O":0.00086671,"H":0.00087536,"L":0.00086671,"C":0.00087534,"V":235.65035858,"T":"2017-09-06T20:30:00","BV":0.20538921},{"O":0.00087536,"H":0.00087537,"L":0.00086701,"C":0.00087537,"V":480.67326155,"T":"2017-09-06T20:35:00","BV":0.42060462},{"O":0.00087537,"H":0.00087537,"L":0.00087533,"C":0.00087536,"V":163.16686457,"T":"2017-09-06T20:40:00","BV":0.14282996},{"O":0.00087536,"H":0.00087536,"L":0.00086000,"C":0.00086000,"V":4035.18473295,"T":"2017-09-06T20:45:00","BV":3.48701748},{"O":0.00086700,"H":0.00087533,"L":0.00086700,"C":0.00087533,"V":236.28795782,"T":"2017-09-06T20:50:00","BV":0.20677221},{"O":0.00086091,"H":0.00087530,"L":0.00086090,"C":0.00087515,"V":286.76104450,"T":"2017-09-06T20:55:00","BV":0.24883543},{"O":0.00087468,"H":0.00087530,"L":0.00086228,"C":0.00087460,"V":1905.12597373,"T":"2017-09-06T21:00:00","BV":1.66617591},{"O":0.00086331,"H":0.00087460,"L":0.00086000,"C":0.00087160,"V":3825.08922864,"T":"2017-09-06T21:05:00","BV":3.30283552},{"O":0.00087160,"H":0.00087160,"L":0.00086300,"C":0.00086500,"V":440.99182563,"T":"2017-09-06T21:10:00","BV":0.38258131},{"O":0.00086300,"H":0.00086500,"L":0.00086300,"C":0.00086403,"V":347.28702702,"T":"2017-09-06T21:15:00","BV":0.29995686},{"O":0.00086500,"H":0.00086500,"L":0.00086500,"C":0.00086500,"V":594.53797209,"T":"2017-09-06T21:20:00","BV":0.51427531},{"O":0.00086500,"H":0.00086500,"L":0.00086403,"C":0.00086403,"V":352.38285379,"T":"2017-09-06T21:25:00","BV":0.30476615},{"O":0.00086500,"H":0.00086500,"L":0.00086000,"C":0.00086403,"V":1561.65631317,"T":"2017-09-06T21:30:00","BV":1.34773491},{"O":0.00086403,"H":0.00086403,"L":0.00086000,"C":0.00086403,"V":2510.24167137,"T":"2017-09-06T21:35:00","BV":2.16885558},{"O":0.00086204,"H":0.00086403,"L":0.00086204,"C":0.00086403,"V":1985.18938326,"T":"2017-09-06T21:40:00","BV":1.71512505},{"O":0.00086403,"H":0.00086990,"L":0.00086403,"C":0.00086990,"V":1383.70056322,"T":"2017-09-06T21:45:00","BV":1.19683576},{"O":0.00086990,"H":0.00087532,"L":0.00086990,"C":0.00087532,"V":1784.25083131,"T":"2017-09-06T21:50:00","BV":1.55398785},{"O":0.00087514,"H":0.00088568,"L":0.00087514,"C":0.00088434,"V":2505.24622555,"T":"2017-09-06T21:55:00","BV":2.19964835},{"O":0.00088434,"H":0.00088613,"L":0.00087515,"C":0.00087515,"V":3848.35708141,"T":"2017-09-06T22:00:00","BV":3.39014366},{"O":0.00087580,"H":0.00088613,"L":0.00087580,"C":0.00088102,"V":4335.18525880,"T":"2017-09-06T22:05:00","BV":3.83884942},{"O":0.00088101,"H":0.00088797,"L":0.00088101,"C":0.00088797,"V":380.92938349,"T":"2017-09-06T22:10:00","BV":0.33805026},{"O":0.00088201,"H":0.00088740,"L":0.00088200,"C":0.00088720,"V":381.93002058,"T":"2017-09-06T22:15:00","BV":0.33802289},{"O":0.00088720,"H":0.00088741,"L":0.00088720,"C":0.00088741,"V":377.51561886,"T":"2017-09-06T22:20:00","BV":0.33497555},{"O":0.00088600,"H":0.00088600,"L":0.00088101,"C":0.00088101,"V":246.15967254,"T":"2017-09-06T22:25:00","BV":0.21773258},{"O":0.00088600,"H":0.00088600,"L":0.00087000,"C":0.00087009,"V":1440.33605120,"T":"2017-09-06T22:30:00","BV":1.26292149},{"O":0.00087880,"H":0.00088598,"L":0.00087000,"C":0.00088598,"V":4111.32334443,"T":"2017-09-06T22:35:00","BV":3.58348763},{"O":0.00088550,"H":0.00088550,"L":0.00087000,"C":0.00087001,"V":365.78419709,"T":"2017-09-06T22:40:00","BV":0.31825426},{"O":0.00087001,"H":0.00088799,"L":0.00087000,"C":0.00088739,"V":1168.51609536,"T":"2017-09-06T22:45:00","BV":1.03248898},{"O":0.00087028,"H":0.00088729,"L":0.00087028,"C":0.00088649,"V":1014.34534397,"T":"2017-09-06T22:50:00","BV":0.89895085},{"O":0.00088649,"H":0.00088650,"L":0.00087076,"C":0.00088649,"V":4954.95995489,"T":"2017-09-06T22:55:00","BV":4.39215350},{"O":0.00088650,"H":0.00089000,"L":0.00088649,"C":0.00088741,"V":5132.08517854,"T":"2017-09-06T23:00:00","BV":4.55712457},{"O":0.00088753,"H":0.00089298,"L":0.00088741,"C":0.00089298,"V":4065.93514955,"T":"2017-09-06T23:05:00","BV":3.62146065},{"O":0.00088878,"H":0.00089250,"L":0.00088878,"C":0.00089248,"V":834.50287743,"T":"2017-09-06T23:10:00","BV":0.74423307},{"O":0.00089298,"H":0.00089454,"L":0.00088880,"C":0.00088880,"V":677.09411141,"T":"2017-09-06T23:15:00","BV":0.60419341},{"O":0.00089240,"H":0.00089240,"L":0.00089239,"C":0.00089239,"V":11.01796095,"T":"2017-09-06T23:20:00","BV":0.00983231},{"O":0.00088882,"H":0.00089200,"L":0.00088878,"C":0.00089100,"V":4548.43745100,"T":"2017-09-06T23:25:00","BV":4.04982256},{"O":0.00089100,"H":0.00089100,"L":0.00086600,"C":0.00086600,"V":901.78392675,"T":"2017-09-06T23:30:00","BV":0.78553232},{"O":0.00086999,"H":0.00086999,"L":0.00086600,"C":0.00086600,"V":307.92849786,"T":"2017-09-06T23:35:00","BV":0.26720020},{"O":0.00086600,"H":0.00087000,"L":0.00086600,"C":0.00087000,"V":1390.85644503,"T":"2017-09-06T23:40:00","BV":1.20880383},{"O":0.00087000,"H":0.00087120,"L":0.00087000,"C":0.00087120,"V":656.43105476,"T":"2017-09-06T23:45:00","BV":0.57144579},{"O":0.00087120,"H":0.00089778,"L":0.00087120,"C":0.00088020,"V":4535.04819721,"T":"2017-09-06T23:50:00","BV":4.01987295},{"O":0.00088025,"H":0.00088026,"L":0.00088009,"C":0.00088009,"V":154.71516634,"T":"2017-09-06T23:55:00","BV":0.13617430},{"O":0.00088010,"H":0.00088010,"L":0.00086567,"C":0.00087920,"V":1273.01131649,"T":"2017-09-07T00:00:00","BV":1.10397184},{"O":0.00086590,"H":0.00087709,"L":0.00086588,"C":0.00086601,"V":1477.13170779,"T":"2017-09-07T00:05:00","BV":1.27973305},{"O":0.00086602,"H":0.00087149,"L":0.00086600,"C":0.00086600,"V":528.76138352,"T":"2017-09-07T00:10:00","BV":0.45831366},{"O":0.00086601,"H":0.00087148,"L":0.00086600,"C":0.00087148,"V":354.33170075,"T":"2017-09-07T00:15:00","BV":0.30739104},{"O":0.00087148,"H":0.00088138,"L":0.00087148,"C":0.00088074,"V":252.81099757,"T":"2017-09-07T00:20:00","BV":0.22234593},{"O":0.00087983,"H":0.00087983,"L":0.00087632,"C":0.00087632,"V":18.00728616,"T":"2017-09-07T00:25:00","BV":0.01582039},{"O":0.00087631,"H":0.00087631,"L":0.00087028,"C":0.00087028,"V":41.20055242,"T":"2017-09-07T00:30:00","BV":0.03601387},{"O":0.00087631,"H":0.00087631,"L":0.00087631,"C":0.00087631,"V":52.59050308,"T":"2017-09-07T00:35:00","BV":0.04608558},{"O":0.00087631,"H":0.00088199,"L":0.00087150,"C":0.00087154,"V":381.51370056,"T":"2017-09-07T00:40:00","BV":0.33548204},{"O":0.00087154,"H":0.00088147,"L":0.00087154,"C":0.00088147,"V":1327.66060421,"T":"2017-09-07T00:45:00","BV":1.15786093},{"O":0.00087167,"H":0.00088102,"L":0.00087167,"C":0.00088102,"V":24.85868962,"T":"2017-09-07T00:50:00","BV":0.02185273},{"O":0.00088094,"H":0.00088723,"L":0.00087500,"C":0.00088287,"V":1813.58758093,"T":"2017-09-07T00:55:00","BV":1.60140482},{"O":0.00088287,"H":0.00088287,"L":0.00088210,"C":0.00088210,"V":117.39198359,"T":"2017-09-07T01:00:00","BV":0.10356772},{"O":0.00087500,"H":0.00088210,"L":0.00087500,"C":0.00088000,"V":962.99571616,"T":"2017-09-07T01:05:00","BV":0.84823789},{"O":0.00087500,"H":0.00088000,"L":0.00087500,"C":0.00087500,"V":1838.55307977,"T":"2017-09-07T01:10:00","BV":1.60884476},{"O":0.00087501,"H":0.00087501,"L":0.00086000,"C":0.00086567,"V":7343.61998489,"T":"2017-09-07T01:15:00","BV":6.35376993},{"O":0.00086567,"H":0.00086567,"L":0.00086001,"C":0.00086567,"V":709.86874089,"T":"2017-09-07T01:20:00","BV":0.61298927},{"O":0.00086567,"H":0.00086588,"L":0.00086041,"C":0.00086041,"V":160.92562821,"T":"2017-09-07T01:25:00","BV":0.13860548},{"O":0.00086560,"H":0.00086588,"L":0.00086002,"C":0.00086588,"V":1131.66594340,"T":"2017-09-07T01:30:00","BV":0.97502186},{"O":0.00086588,"H":0.00086588,"L":0.00086018,"C":0.00086018,"V":1396.52392383,"T":"2017-09-07T01:35:00","BV":1.20820755},{"O":0.00086070,"H":0.00086560,"L":0.00086018,"C":0.00086560,"V":408.07816170,"T":"2017-09-07T01:40:00","BV":0.35147679},{"O":0.00086087,"H":0.00086550,"L":0.00086086,"C":0.00086100,"V":114.60501907,"T":"2017-09-07T01:45:00","BV":0.09872089},{"O":0.00086200,"H":0.00086560,"L":0.00086050,"C":0.00086550,"V":1167.33742277,"T":"2017-09-07T01:50:00","BV":1.00588548},{"O":0.00086060,"H":0.00086328,"L":0.00086060,"C":0.00086328,"V":794.86067361,"T":"2017-09-07T01:55:00","BV":0.68590664},{"O":0.00086100,"H":0.00086100,"L":0.00086000,"C":0.00086000,"V":4691.59387042,"T":"2017-09-07T02:00:00","BV":4.03550316},{"O":0.00086001,"H":0.00086328,"L":0.00086000,"C":0.00086000,"V":2085.83082706,"T":"2017-09-07T02:05:00","BV":1.79394448},{"O":0.00086002,"H":0.00086002,"L":0.00086002,"C":0.00086002,"V":5.00000000,"T":"2017-09-07T02:10:00","BV":0.00430010},{"O":0.00086327,"H":0.00086546,"L":0.00086327,"C":0.00086545,"V":1100.23522899,"T":"2017-09-07T02:15:00","BV":0.95047249},{"O":0.00086545,"H":0.00088043,"L":0.00086545,"C":0.00088043,"V":1432.83194260,"T":"2017-09-07T02:20:00","BV":1.24615957},{"O":0.00088042,"H":0.00088042,"L":0.00087460,"C":0.00087619,"V":393.63663042,"T":"2017-09-07T02:25:00","BV":0.34497019},{"O":0.00087627,"H":0.00088000,"L":0.00087619,"C":0.00088000,"V":508.70030931,"T":"2017-09-07T02:30:00","BV":0.44654343},{"O":0.00087700,"H":0.00087771,"L":0.00087619,"C":0.00087650,"V":1082.29836324,"T":"2017-09-07T02:35:00","BV":0.94839848},{"O":0.00087619,"H":0.00087619,"L":0.00087460,"C":0.00087618,"V":343.51737470,"T":"2017-09-07T02:40:00","BV":0.30091074},{"O":0.00087508,"H":0.00088649,"L":0.00087508,"C":0.00088149,"V":1671.47159968,"T":"2017-09-07T02:45:00","BV":1.46633227},{"O":0.00088365,"H":0.00088650,"L":0.00088305,"C":0.00088453,"V":477.02737552,"T":"2017-09-07T02:50:00","BV":0.42176539},{"O":0.00088453,"H":0.00089486,"L":0.00088453,"C":0.00089486,"V":2159.65994002,"T":"2017-09-07T02:55:00","BV":1.92329125},{"O":0.00089631,"H":0.00089791,"L":0.00089356,"C":0.00089791,"V":4903.64331619,"T":"2017-09-07T03:00:00","BV":4.39476713},{"O":0.00089789,"H":0.00089790,"L":0.00089428,"C":0.00089790,"V":197.34620388,"T":"2017-09-07T03:05:00","BV":0.17705216},{"O":0.00089790,"H":0.00089791,"L":0.00089790,"C":0.00089790,"V":722.30605144,"T":"2017-09-07T03:10:00","BV":0.64855960},{"O":0.00089792,"H":0.00089792,"L":0.00089792,"C":0.00089792,"V":121.09007484,"T":"2017-09-07T03:15:00","BV":0.10872920},{"O":0.00089792,"H":0.00089792,"L":0.00089356,"C":0.00089356,"V":1415.46878208,"T":"2017-09-07T03:20:00","BV":1.26789039},{"O":0.00089792,"H":0.00089793,"L":0.00089356,"C":0.00089356,"V":1117.73792398,"T":"2017-09-07T03:25:00","BV":1.00016712},{"O":0.00089793,"H":0.00089821,"L":0.00088504,"C":0.00088504,"V":994.08492871,"T":"2017-09-07T03:30:00","BV":0.89119168},{"O":0.00088504,"H":0.00089356,"L":0.00088400,"C":0.00088995,"V":868.91321508,"T":"2017-09-07T03:35:00","BV":0.77252523},{"O":0.00088994,"H":0.00089654,"L":0.00088505,"C":0.00088505,"V":1089.17227084,"T":"2017-09-07T03:40:00","BV":0.96763849},{"O":0.00088506,"H":0.00088507,"L":0.00088505,"C":0.00088507,"V":502.23362104,"T":"2017-09-07T03:45:00","BV":0.44450904},{"O":0.00088518,"H":0.00088518,"L":0.00088512,"C":0.00088512,"V":218.36718215,"T":"2017-09-07T03:50:00","BV":0.19328994},{"O":0.00088512,"H":0.00088512,"L":0.00088512,"C":0.00088512,"V":438.19467953,"T":"2017-09-07T03:55:00","BV":0.38785485},{"O":0.00088512,"H":0.00088518,"L":0.00088078,"C":0.00088078,"V":1124.40074348,"T":"2017-09-07T04:00:00","BV":0.99357694},{"O":0.00088001,"H":0.00088460,"L":0.00086900,"C":0.00088460,"V":917.44823438,"T":"2017-09-07T04:05:00","BV":0.80155672},{"O":0.00088428,"H":0.00088429,"L":0.00088403,"C":0.00088403,"V":50.63675270,"T":"2017-09-07T04:10:00","BV":0.04477558},{"O":0.00088386,"H":0.00088386,"L":0.00087138,"C":0.00087138,"V":182.39366561,"T":"2017-09-07T04:15:00","BV":0.15958681},{"O":0.00088377,"H":0.00088377,"L":0.00087142,"C":0.00087142,"V":275.04964903,"T":"2017-09-07T04:20:00","BV":0.24169302},{"O":0.00087145,"H":0.00088000,"L":0.00087144,"C":0.00088000,"V":374.31064982,"T":"2017-09-07T04:25:00","BV":0.32796538},{"O":0.00087550,"H":0.00087900,"L":0.00087500,"C":0.00087900,"V":791.19474467,"T":"2017-09-07T04:30:00","BV":0.69334723},{"O":0.00087900,"H":0.00087900,"L":0.00087144,"C":0.00087146,"V":401.16742492,"T":"2017-09-07T04:35:00","BV":0.34982434},{"O":0.00087146,"H":0.00087900,"L":0.00087143,"C":0.00087144,"V":1229.01967060,"T":"2017-09-07T04:40:00","BV":1.07173394},{"O":0.00087900,"H":0.00087900,"L":0.00086959,"C":0.00087145,"V":766.58851285,"T":"2017-09-07T04:45:00","BV":0.66713917},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087007,"V":222.62324008,"T":"2017-09-07T04:50:00","BV":0.19370730},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087145,"V":1161.39975360,"T":"2017-09-07T04:55:00","BV":1.01046453},{"O":0.00087145,"H":0.00087973,"L":0.00086900,"C":0.00086915,"V":1849.62159154,"T":"2017-09-07T05:00:00","BV":1.60948888},{"O":0.00086917,"H":0.00087764,"L":0.00086900,"C":0.00087764,"V":3143.41721683,"T":"2017-09-07T05:05:00","BV":2.73219265},{"O":0.00087680,"H":0.00087680,"L":0.00086900,"C":0.00087000,"V":1462.61115668,"T":"2017-09-07T05:10:00","BV":1.27306851},{"O":0.00087680,"H":0.00087873,"L":0.00087000,"C":0.00087794,"V":1141.66607482,"T":"2017-09-07T05:15:00","BV":0.99708989},{"O":0.00087786,"H":0.00087964,"L":0.00087000,"C":0.00087000,"V":553.51902754,"T":"2017-09-07T05:20:00","BV":0.48328669},{"O":0.00086806,"H":0.00087000,"L":0.00086800,"C":0.00087000,"V":627.12975227,"T":"2017-09-07T05:25:00","BV":0.54503982},{"O":0.00086900,"H":0.00087000,"L":0.00086676,"C":0.00086676,"V":1938.51973875,"T":"2017-09-07T05:30:00","BV":1.68494490},{"O":0.00086672,"H":0.00087000,"L":0.00086630,"C":0.00087000,"V":649.88173483,"T":"2017-09-07T05:35:00","BV":0.56465609},{"O":0.00086818,"H":0.00087000,"L":0.00086818,"C":0.00087000,"V":610.29092369,"T":"2017-09-07T05:40:00","BV":0.53076081},{"O":0.00086999,"H":0.00087000,"L":0.00086818,"C":0.00086818,"V":403.75598269,"T":"2017-09-07T05:45:00","BV":0.35095627},{"O":0.00087000,"H":0.00087000,"L":0.00086818,"C":0.00086818,"V":595.49364489,"T":"2017-09-07T05:50:00","BV":0.51715678},{"O":0.00086818,"H":0.00086818,"L":0.00086800,"C":0.00086818,"V":159.09818770,"T":"2017-09-07T05:55:00","BV":0.13812033},{"O":0.00086818,"H":0.00086818,"L":0.00086800,"C":0.00086800,"V":427.35169330,"T":"2017-09-07T06:00:00","BV":0.37095226},{"O":0.00086790,"H":0.00087000,"L":0.00086790,"C":0.00087000,"V":612.47513827,"T":"2017-09-07T06:05:00","BV":0.53206705},{"O":0.00087000,"H":0.00087000,"L":0.00086857,"C":0.00086857,"V":214.13459587,"T":"2017-09-07T06:10:00","BV":0.18607735},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":588.86020372,"T":"2017-09-07T06:15:00","BV":0.51230832},{"O":0.00087000,"H":0.00088145,"L":0.00087000,"C":0.00088007,"V":5320.39820315,"T":"2017-09-07T06:20:00","BV":4.64880789},{"O":0.00087983,"H":0.00088007,"L":0.00087565,"C":0.00087565,"V":394.72779826,"T":"2017-09-07T06:25:00","BV":0.34702865},{"O":0.00087002,"H":0.00087564,"L":0.00087001,"C":0.00087564,"V":132.98853556,"T":"2017-09-07T06:30:00","BV":0.11626456},{"O":0.00087564,"H":0.00087565,"L":0.00087564,"C":0.00087564,"V":664.30918264,"T":"2017-09-07T06:35:00","BV":0.58169943},{"O":0.00087564,"H":0.00087565,"L":0.00087004,"C":0.00087004,"V":563.99011778,"T":"2017-09-07T06:40:00","BV":0.49363948},{"O":0.00087499,"H":0.00087565,"L":0.00087499,"C":0.00087565,"V":108.64444772,"T":"2017-09-07T06:45:00","BV":0.09509990},{"O":0.00087499,"H":0.00087565,"L":0.00087499,"C":0.00087565,"V":197.89274535,"T":"2017-09-07T06:50:00","BV":0.17317783},{"O":0.00087565,"H":0.00087565,"L":0.00087000,"C":0.00087000,"V":1541.20679038,"T":"2017-09-07T06:55:00","BV":1.34227586},{"O":0.00087000,"H":0.00087007,"L":0.00087000,"C":0.00087000,"V":1654.02543262,"T":"2017-09-07T07:00:00","BV":1.43908113},{"O":0.00087002,"H":0.00087830,"L":0.00086859,"C":0.00087800,"V":997.66463733,"T":"2017-09-07T07:05:00","BV":0.86861517},{"O":0.00087799,"H":0.00087799,"L":0.00087000,"C":0.00087000,"V":250.17950083,"T":"2017-09-07T07:10:00","BV":0.21938353},{"O":0.00087730,"H":0.00087800,"L":0.00087000,"C":0.00087792,"V":1677.94657705,"T":"2017-09-07T07:15:00","BV":1.47309757},{"O":0.00087800,"H":0.00088015,"L":0.00087792,"C":0.00087994,"V":672.64357415,"T":"2017-09-07T07:20:00","BV":0.59067246},{"O":0.00087994,"H":0.00087994,"L":0.00087800,"C":0.00087800,"V":186.20169915,"T":"2017-09-07T07:25:00","BV":0.16350927},{"O":0.00087800,"H":0.00087800,"L":0.00087001,"C":0.00087001,"V":2157.89180971,"T":"2017-09-07T07:30:00","BV":1.88455906},{"O":0.00087799,"H":0.00087799,"L":0.00087009,"C":0.00087797,"V":539.27734421,"T":"2017-09-07T07:35:00","BV":0.47346417},{"O":0.00087000,"H":0.00087798,"L":0.00087000,"C":0.00087798,"V":204.48325433,"T":"2017-09-07T07:40:00","BV":0.17830454},{"O":0.00087782,"H":0.00087994,"L":0.00087782,"C":0.00087994,"V":145.64495500,"T":"2017-09-07T07:45:00","BV":0.12788228},{"O":0.00087798,"H":0.00087798,"L":0.00087790,"C":0.00087790,"V":119.57007766,"T":"2017-09-07T07:50:00","BV":0.10497101},{"O":0.00087798,"H":0.00087798,"L":0.00086859,"C":0.00086881,"V":1156.76602762,"T":"2017-09-07T07:55:00","BV":1.00541540},{"O":0.00087874,"H":0.00087893,"L":0.00086859,"C":0.00086881,"V":1571.81726776,"T":"2017-09-07T08:00:00","BV":1.36849143},{"O":0.00087892,"H":0.00088014,"L":0.00087000,"C":0.00087000,"V":7257.22726049,"T":"2017-09-07T08:05:00","BV":6.33126243},{"O":0.00087001,"H":0.00087781,"L":0.00087000,"C":0.00087773,"V":1827.81359566,"T":"2017-09-07T08:10:00","BV":1.59053573},{"O":0.00087000,"H":0.00087002,"L":0.00087000,"C":0.00087002,"V":716.55461569,"T":"2017-09-07T08:15:00","BV":0.62341670},{"O":0.00087500,"H":0.00087500,"L":0.00087000,"C":0.00087002,"V":80.71449766,"T":"2017-09-07T08:20:00","BV":0.07022634},{"O":0.00087000,"H":0.00087791,"L":0.00087000,"C":0.00087791,"V":746.83914177,"T":"2017-09-07T08:25:00","BV":0.65054889},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":313.41698360,"T":"2017-09-07T08:30:00","BV":0.27267277},{"O":0.00087100,"H":0.00087757,"L":0.00087100,"C":0.00087757,"V":97.14188991,"T":"2017-09-07T08:35:00","BV":0.08500953},{"O":0.00087747,"H":0.00087747,"L":0.00087100,"C":0.00087650,"V":177.15353778,"T":"2017-09-07T08:40:00","BV":0.15522282},{"O":0.00087500,"H":0.00087650,"L":0.00087100,"C":0.00087650,"V":277.17751459,"T":"2017-09-07T08:45:00","BV":0.24241185},{"O":0.00087650,"H":0.00087650,"L":0.00087650,"C":0.00087650,"V":283.75687120,"T":"2017-09-07T08:50:00","BV":0.24871288},{"O":0.00087650,"H":0.00087757,"L":0.00087650,"C":0.00087650,"V":451.51003596,"T":"2017-09-07T08:55:00","BV":0.39602063},{"O":0.00087650,"H":0.00087757,"L":0.00087650,"C":0.00087650,"V":371.89432826,"T":"2017-09-07T09:00:00","BV":0.32602141},{"O":0.00087651,"H":0.00087983,"L":0.00087651,"C":0.00087983,"V":238.57847481,"T":"2017-09-07T09:05:00","BV":0.20936241},{"O":0.00087651,"H":0.00088014,"L":0.00087651,"C":0.00088014,"V":762.46103198,"T":"2017-09-07T09:10:00","BV":0.67102878},{"O":0.00088015,"H":0.00088146,"L":0.00088014,"C":0.00088051,"V":1071.71678674,"T":"2017-09-07T09:15:00","BV":0.94350193},{"O":0.00087983,"H":0.00088500,"L":0.00087651,"C":0.00088500,"V":2210.93425855,"T":"2017-09-07T09:20:00","BV":1.95355969},{"O":0.00088518,"H":0.00088518,"L":0.00088100,"C":0.00088100,"V":7770.30293207,"T":"2017-09-07T09:25:00","BV":6.87685896},{"O":0.00088100,"H":0.00088100,"L":0.00087675,"C":0.00088100,"V":374.26219167,"T":"2017-09-07T09:30:00","BV":0.32966687},{"O":0.00088298,"H":0.00088520,"L":0.00088298,"C":0.00088502,"V":744.46390940,"T":"2017-09-07T09:35:00","BV":0.65885456},{"O":0.00088502,"H":0.00088502,"L":0.00088502,"C":0.00088502,"V":164.65637774,"T":"2017-09-07T09:40:00","BV":0.14572418},{"O":0.00088100,"H":0.00088100,"L":0.00088000,"C":0.00088000,"V":134.91089299,"T":"2017-09-07T09:45:00","BV":0.11882908},{"O":0.00088502,"H":0.00088520,"L":0.00088002,"C":0.00088010,"V":1635.35902456,"T":"2017-09-07T09:50:00","BV":1.43966253},{"O":0.00088520,"H":0.00088900,"L":0.00087777,"C":0.00087778,"V":1262.72244035,"T":"2017-09-07T09:55:00","BV":1.11546188},{"O":0.00087778,"H":0.00088542,"L":0.00087778,"C":0.00088013,"V":194.66524783,"T":"2017-09-07T10:00:00","BV":0.17118429},{"O":0.00088524,"H":0.00088524,"L":0.00088010,"C":0.00088010,"V":307.68294131,"T":"2017-09-07T10:05:00","BV":0.27091674},{"O":0.00088009,"H":0.00088010,"L":0.00087650,"C":0.00087650,"V":727.00498676,"T":"2017-09-07T10:10:00","BV":0.63807763},{"O":0.00087650,"H":0.00087650,"L":0.00087650,"C":0.00087650,"V":112.42771839,"T":"2017-09-07T10:15:00","BV":0.09854289},{"O":0.00087540,"H":0.00087641,"L":0.00087540,"C":0.00087641,"V":121.26254957,"T":"2017-09-07T10:20:00","BV":0.10627486},{"O":0.00087641,"H":0.00088887,"L":0.00087641,"C":0.00087646,"V":2789.89563622,"T":"2017-09-07T10:25:00","BV":2.47245917},{"O":0.00087649,"H":0.00088469,"L":0.00087649,"C":0.00087661,"V":66.29786385,"T":"2017-09-07T10:30:00","BV":0.05811946},{"O":0.00087661,"H":0.00089000,"L":0.00087221,"C":0.00087657,"V":8920.17772019,"T":"2017-09-07T10:35:00","BV":7.85808320},{"O":0.00087656,"H":0.00089999,"L":0.00087656,"C":0.00088229,"V":12713.17457292,"T":"2017-09-07T10:40:00","BV":11.37629241},{"O":0.00089000,"H":0.00089290,"L":0.00088552,"C":0.00088552,"V":465.86050320,"T":"2017-09-07T10:45:00","BV":0.41497114},{"O":0.00088550,"H":0.00088554,"L":0.00088095,"C":0.00088115,"V":995.69594109,"T":"2017-09-07T10:50:00","BV":0.87750243},{"O":0.00088115,"H":0.00089301,"L":0.00088115,"C":0.00089300,"V":544.88183038,"T":"2017-09-07T10:55:00","BV":0.48253003},{"O":0.00089300,"H":0.00089300,"L":0.00088209,"C":0.00089297,"V":1461.64088446,"T":"2017-09-07T11:00:00","BV":1.30415324},{"O":0.00089297,"H":0.00089297,"L":0.00088142,"C":0.00088142,"V":972.46608095,"T":"2017-09-07T11:05:00","BV":0.86130675},{"O":0.00089052,"H":0.00089052,"L":0.00087100,"C":0.00088000,"V":4054.73709990,"T":"2017-09-07T11:10:00","BV":3.55040057},{"O":0.00088001,"H":0.00088992,"L":0.00088001,"C":0.00088014,"V":1750.24974169,"T":"2017-09-07T11:15:00","BV":1.54540844},{"O":0.00088600,"H":0.00089196,"L":0.00088038,"C":0.00088065,"V":1067.18806009,"T":"2017-09-07T11:20:00","BV":0.94239905},{"O":0.00088065,"H":0.00088065,"L":0.00088006,"C":0.00088006,"V":224.55447874,"T":"2017-09-07T11:25:00","BV":0.19766369},{"O":0.00088006,"H":0.00088006,"L":0.00087649,"C":0.00087649,"V":901.66648581,"T":"2017-09-07T11:30:00","BV":0.79272103},{"O":0.00087649,"H":0.00087649,"L":0.00087380,"C":0.00087649,"V":1434.77502999,"T":"2017-09-07T11:35:00","BV":1.25455077},{"O":0.00087649,"H":0.00087849,"L":0.00087381,"C":0.00087500,"V":645.52259972,"T":"2017-09-07T11:40:00","BV":0.56494330},{"O":0.00087382,"H":0.00087998,"L":0.00087115,"C":0.00087115,"V":482.32355992,"T":"2017-09-07T11:45:00","BV":0.42179766},{"O":0.00087147,"H":0.00088525,"L":0.00087147,"C":0.00088525,"V":937.82785669,"T":"2017-09-07T11:50:00","BV":0.82523649},{"O":0.00088525,"H":0.00088588,"L":0.00088000,"C":0.00088575,"V":406.57527993,"T":"2017-09-07T11:55:00","BV":0.35826590},{"O":0.00088000,"H":0.00088795,"L":0.00088000,"C":0.00088795,"V":2055.61373257,"T":"2017-09-07T12:00:00","BV":1.82276840},{"O":0.00088795,"H":0.00089249,"L":0.00088795,"C":0.00088805,"V":632.21325522,"T":"2017-09-07T12:05:00","BV":0.56224875},{"O":0.00088805,"H":0.00089105,"L":0.00088002,"C":0.00088002,"V":1373.43755062,"T":"2017-09-07T12:10:00","BV":1.21964386},{"O":0.00088003,"H":0.00088956,"L":0.00088003,"C":0.00088956,"V":305.21599705,"T":"2017-09-07T12:15:00","BV":0.26943939},{"O":0.00088805,"H":0.00088905,"L":0.00088804,"C":0.00088805,"V":4238.79729899,"T":"2017-09-07T12:20:00","BV":3.76467693},{"O":0.00088805,"H":0.00088905,"L":0.00088009,"C":0.00088905,"V":899.79872051,"T":"2017-09-07T12:25:00","BV":0.79547291},{"O":0.00088936,"H":0.00089600,"L":0.00088100,"C":0.00088999,"V":2787.59116373,"T":"2017-09-07T12:30:00","BV":2.48401393},{"O":0.00088106,"H":0.00088994,"L":0.00088103,"C":0.00088150,"V":468.69333630,"T":"2017-09-07T12:35:00","BV":0.41540111},{"O":0.00088150,"H":0.00088150,"L":0.00088005,"C":0.00088005,"V":741.55411622,"T":"2017-09-07T12:40:00","BV":0.65282032},{"O":0.00088005,"H":0.00088548,"L":0.00088005,"C":0.00088400,"V":1786.55081107,"T":"2017-09-07T12:45:00","BV":1.57330228},{"O":0.00088400,"H":0.00088400,"L":0.00088100,"C":0.00088100,"V":832.51203755,"T":"2017-09-07T12:50:00","BV":0.73376869},{"O":0.00088100,"H":0.00088300,"L":0.00088100,"C":0.00088106,"V":1954.27395222,"T":"2017-09-07T12:55:00","BV":1.72176597},{"O":0.00088106,"H":0.00088300,"L":0.00088005,"C":0.00088300,"V":2269.80076516,"T":"2017-09-07T13:00:00","BV":1.99799520},{"O":0.00088300,"H":0.00088300,"L":0.00088005,"C":0.00088005,"V":2472.68164694,"T":"2017-09-07T13:05:00","BV":2.17631791},{"O":0.00088005,"H":0.00088300,"L":0.00088001,"C":0.00088001,"V":705.37202885,"T":"2017-09-07T13:10:00","BV":0.62079737},{"O":0.00088001,"H":0.00088300,"L":0.00087654,"C":0.00088300,"V":3886.45743914,"T":"2017-09-07T13:15:00","BV":3.42689031},{"O":0.00088000,"H":0.00088000,"L":0.00087100,"C":0.00087100,"V":3193.18369155,"T":"2017-09-07T13:20:00","BV":2.78883728},{"O":0.00087999,"H":0.00088000,"L":0.00087100,"C":0.00088000,"V":4157.20183082,"T":"2017-09-07T13:25:00","BV":3.63966019},{"O":0.00088000,"H":0.00088000,"L":0.00087300,"C":0.00088000,"V":1710.01962222,"T":"2017-09-07T13:30:00","BV":1.50462124},{"O":0.00088000,"H":0.00088249,"L":0.00088000,"C":0.00088000,"V":787.22702778,"T":"2017-09-07T13:35:00","BV":0.69280528},{"O":0.00087364,"H":0.00088000,"L":0.00087304,"C":0.00088000,"V":513.05025467,"T":"2017-09-07T13:40:00","BV":0.44833328},{"O":0.00088000,"H":0.00088188,"L":0.00087303,"C":0.00088150,"V":915.04222944,"T":"2017-09-07T13:45:00","BV":0.80058580},{"O":0.00087303,"H":0.00088100,"L":0.00087300,"C":0.00088000,"V":742.43273251,"T":"2017-09-07T13:50:00","BV":0.64915721},{"O":0.00088250,"H":0.00088394,"L":0.00087994,"C":0.00088000,"V":2617.64281791,"T":"2017-09-07T13:55:00","BV":2.30363661},{"O":0.00088429,"H":0.00088429,"L":0.00087357,"C":0.00087357,"V":2449.39912856,"T":"2017-09-07T14:00:00","BV":2.15513117},{"O":0.00087374,"H":0.00088899,"L":0.00087374,"C":0.00088855,"V":1339.91613335,"T":"2017-09-07T14:05:00","BV":1.18469354},{"O":0.00088855,"H":0.00089040,"L":0.00088855,"C":0.00089000,"V":1832.37997635,"T":"2017-09-07T14:10:00","BV":1.63051551},{"O":0.00089039,"H":0.00089800,"L":0.00089000,"C":0.00089760,"V":3610.23428882,"T":"2017-09-07T14:15:00","BV":3.23289780},{"O":0.00089799,"H":0.00089960,"L":0.00089799,"C":0.00089960,"V":1191.71219876,"T":"2017-09-07T14:20:00","BV":1.07095837},{"O":0.00089960,"H":0.00089960,"L":0.00089008,"C":0.00089919,"V":2583.80773819,"T":"2017-09-07T14:25:00","BV":2.31989807},{"O":0.00089922,"H":0.00089925,"L":0.00089002,"C":0.00089919,"V":1595.49759560,"T":"2017-09-07T14:30:00","BV":1.43055622},{"O":0.00089919,"H":0.00089919,"L":0.00089001,"C":0.00089896,"V":1493.34163368,"T":"2017-09-07T14:35:00","BV":1.34113252},{"O":0.00089015,"H":0.00089895,"L":0.00089004,"C":0.00089011,"V":503.95386517,"T":"2017-09-07T14:40:00","BV":0.44872081},{"O":0.00089010,"H":0.00089010,"L":0.00089005,"C":0.00089005,"V":1410.94503080,"T":"2017-09-07T14:45:00","BV":1.25585373},{"O":0.00089004,"H":0.00089005,"L":0.00089004,"C":0.00089005,"V":615.74009794,"T":"2017-09-07T14:50:00","BV":0.54803543},{"O":0.00089005,"H":0.00089009,"L":0.00089004,"C":0.00089009,"V":804.53073926,"T":"2017-09-07T14:55:00","BV":0.71609603},{"O":0.00089009,"H":0.00089790,"L":0.00089009,"C":0.00089014,"V":533.35149974,"T":"2017-09-07T15:00:00","BV":0.47718238},{"O":0.00089014,"H":0.00089870,"L":0.00089014,"C":0.00089870,"V":560.89846010,"T":"2017-09-07T15:05:00","BV":0.50340935},{"O":0.00089790,"H":0.00089960,"L":0.00089745,"C":0.00089800,"V":1779.66028763,"T":"2017-09-07T15:10:00","BV":1.59985922},{"O":0.00089805,"H":0.00089999,"L":0.00089805,"C":0.00089999,"V":3796.53696504,"T":"2017-09-07T15:15:00","BV":3.41484601},{"O":0.00089999,"H":0.00089999,"L":0.00089996,"C":0.00089999,"V":1299.75103564,"T":"2017-09-07T15:20:00","BV":1.16975489},{"O":0.00089999,"H":0.00090000,"L":0.00089999,"C":0.00089999,"V":4297.63691633,"T":"2017-09-07T15:25:00","BV":3.86785496},{"O":0.00089999,"H":0.00090050,"L":0.00089999,"C":0.00090047,"V":354.45766792,"T":"2017-09-07T15:30:00","BV":0.31908193},{"O":0.00090047,"H":0.00090300,"L":0.00090047,"C":0.00090288,"V":3272.13314102,"T":"2017-09-07T15:35:00","BV":2.95120433},{"O":0.00090288,"H":0.00090300,"L":0.00090151,"C":0.00090300,"V":1061.86823260,"T":"2017-09-07T15:40:00","BV":0.95859392},{"O":0.00090300,"H":0.00090350,"L":0.00090282,"C":0.00090350,"V":4951.11806515,"T":"2017-09-07T15:45:00","BV":4.47255972},{"O":0.00090350,"H":0.00090350,"L":0.00090282,"C":0.00090350,"V":1665.27353142,"T":"2017-09-07T15:50:00","BV":1.50437872},{"O":0.00090350,"H":0.00090350,"L":0.00090100,"C":0.00090100,"V":1545.46691013,"T":"2017-09-07T15:55:00","BV":1.39378413},{"O":0.00090335,"H":0.00090335,"L":0.00088100,"C":0.00089198,"V":11394.19708124,"T":"2017-09-07T16:00:00","BV":10.11291816},{"O":0.00088145,"H":0.00089198,"L":0.00088102,"C":0.00088201,"V":2283.30917513,"T":"2017-09-07T16:05:00","BV":2.01856204},{"O":0.00088700,"H":0.00088800,"L":0.00088201,"C":0.00088201,"V":1760.37265499,"T":"2017-09-07T16:10:00","BV":1.55518240},{"O":0.00088791,"H":0.00088791,"L":0.00088201,"C":0.00088369,"V":406.55832271,"T":"2017-09-07T16:15:00","BV":0.35969521},{"O":0.00088692,"H":0.00089198,"L":0.00088400,"C":0.00089198,"V":3524.47720355,"T":"2017-09-07T16:20:00","BV":3.13589353},{"O":0.00088800,"H":0.00089198,"L":0.00088700,"C":0.00089198,"V":1198.59093204,"T":"2017-09-07T16:25:00","BV":1.06773702},{"O":0.00089203,"H":0.00090147,"L":0.00088000,"C":0.00088660,"V":5151.38463135,"T":"2017-09-07T16:30:00","BV":4.59191313},{"O":0.00088158,"H":0.00088159,"L":0.00087800,"C":0.00087982,"V":1320.89506661,"T":"2017-09-07T16:35:00","BV":1.16165897},{"O":0.00087982,"H":0.00088158,"L":0.00087700,"C":0.00088158,"V":981.39847951,"T":"2017-09-07T16:40:00","BV":0.86361214},{"O":0.00087983,"H":0.00088658,"L":0.00087983,"C":0.00088000,"V":851.22004199,"T":"2017-09-07T16:45:00","BV":0.75390549},{"O":0.00088101,"H":0.00088660,"L":0.00088000,"C":0.00088660,"V":1231.61004684,"T":"2017-09-07T16:50:00","BV":1.08918516},{"O":0.00088015,"H":0.00089390,"L":0.00088015,"C":0.00089390,"V":1007.83811720,"T":"2017-09-07T16:55:00","BV":0.89185563},{"O":0.00088960,"H":0.00088960,"L":0.00088020,"C":0.00088842,"V":622.00737757,"T":"2017-09-07T17:00:00","BV":0.54780884},{"O":0.00088220,"H":0.00088800,"L":0.00088220,"C":0.00088800,"V":837.01737190,"T":"2017-09-07T17:05:00","BV":0.74207177},{"O":0.00088220,"H":0.00088220,"L":0.00088120,"C":0.00088220,"V":354.42117499,"T":"2017-09-07T17:10:00","BV":0.31262044},{"O":0.00088220,"H":0.00088220,"L":0.00087653,"C":0.00087653,"V":2304.21938984,"T":"2017-09-07T17:15:00","BV":2.02519181},{"O":0.00087653,"H":0.00087939,"L":0.00087653,"C":0.00087939,"V":940.84067890,"T":"2017-09-07T17:20:00","BV":0.82668579},{"O":0.00087939,"H":0.00087939,"L":0.00087922,"C":0.00087922,"V":596.27730025,"T":"2017-09-07T17:25:00","BV":0.52432491},{"O":0.00087922,"H":0.00088698,"L":0.00087922,"C":0.00087924,"V":327.09851612,"T":"2017-09-07T17:30:00","BV":0.28882260},{"O":0.00087927,"H":0.00088696,"L":0.00087927,"C":0.00088000,"V":113.22438486,"T":"2017-09-07T17:35:00","BV":0.10035767},{"O":0.00088000,"H":0.00089136,"L":0.00088000,"C":0.00089136,"V":1774.79037294,"T":"2017-09-07T17:40:00","BV":1.57452446},{"O":0.00088968,"H":0.00089000,"L":0.00087501,"C":0.00087501,"V":8149.55879351,"T":"2017-09-07T17:45:00","BV":7.15466693},{"O":0.00088000,"H":0.00088200,"L":0.00087753,"C":0.00088200,"V":987.81559499,"T":"2017-09-07T17:50:00","BV":0.86931794},{"O":0.00088200,"H":0.00089000,"L":0.00087776,"C":0.00087776,"V":2692.58281082,"T":"2017-09-07T17:55:00","BV":2.38644225},{"O":0.00088000,"H":0.00089478,"L":0.00088000,"C":0.00089400,"V":2877.10560036,"T":"2017-09-07T18:00:00","BV":2.56698396},{"O":0.00088990,"H":0.00088990,"L":0.00088163,"C":0.00088990,"V":1685.32713604,"T":"2017-09-07T18:05:00","BV":1.48870687},{"O":0.00088982,"H":0.00089044,"L":0.00088982,"C":0.00089044,"V":1138.96144502,"T":"2017-09-07T18:10:00","BV":1.01347704},{"O":0.00089170,"H":0.00089170,"L":0.00089100,"C":0.00089170,"V":64.57211522,"T":"2017-09-07T18:15:00","BV":0.05754562},{"O":0.00089300,"H":0.00089300,"L":0.00089300,"C":0.00089300,"V":20.32495430,"T":"2017-09-07T18:20:00","BV":0.01815017},{"O":0.00089300,"H":0.00089300,"L":0.00088899,"C":0.00088907,"V":1047.82320237,"T":"2017-09-07T18:25:00","BV":0.93263775},{"O":0.00088900,"H":0.00088907,"L":0.00088898,"C":0.00088899,"V":1293.69500951,"T":"2017-09-07T18:30:00","BV":1.15008488},{"O":0.00088899,"H":0.00089801,"L":0.00088899,"C":0.00089421,"V":1856.24421920,"T":"2017-09-07T18:35:00","BV":1.65368699},{"O":0.00089801,"H":0.00089816,"L":0.00089801,"C":0.00089816,"V":878.75566916,"T":"2017-09-07T18:40:00","BV":0.78921427},{"O":0.00089816,"H":0.00089817,"L":0.00089815,"C":0.00089817,"V":2467.85357933,"T":"2017-09-07T18:45:00","BV":2.21653735},{"O":0.00089802,"H":0.00089817,"L":0.00089802,"C":0.00089803,"V":477.96826714,"T":"2017-09-07T18:50:00","BV":0.42926143},{"O":0.00089890,"H":0.00089890,"L":0.00089802,"C":0.00089803,"V":625.85231628,"T":"2017-09-07T18:55:00","BV":0.56225715},{"O":0.00089802,"H":0.00089803,"L":0.00089421,"C":0.00089803,"V":317.09255642,"T":"2017-09-07T19:00:00","BV":0.28406997},{"O":0.00089803,"H":0.00089998,"L":0.00089803,"C":0.00089998,"V":7.52282411,"T":"2017-09-07T19:05:00","BV":0.00675688},{"O":0.00089803,"H":0.00089998,"L":0.00089803,"C":0.00089862,"V":422.54822278,"T":"2017-09-07T19:10:00","BV":0.37985637},{"O":0.00089862,"H":0.00090001,"L":0.00089862,"C":0.00090001,"V":1159.39071850,"T":"2017-09-07T19:15:00","BV":1.04322476},{"O":0.00090001,"H":0.00090145,"L":0.00090001,"C":0.00090145,"V":1203.71288788,"T":"2017-09-07T19:20:00","BV":1.08417800},{"O":0.00090145,"H":0.00090146,"L":0.00090142,"C":0.00090142,"V":373.81399062,"T":"2017-09-07T19:25:00","BV":0.33696543},{"O":0.00090145,"H":0.00090145,"L":0.00090005,"C":0.00090100,"V":813.89634558,"T":"2017-09-07T19:30:00","BV":0.73315587},{"O":0.00090006,"H":0.00090006,"L":0.00090004,"C":0.00090005,"V":678.12010395,"T":"2017-09-07T19:35:00","BV":0.61034257},{"O":0.00090005,"H":0.00090148,"L":0.00088944,"C":0.00090145,"V":2408.54780694,"T":"2017-09-07T19:40:00","BV":2.16254765},{"O":0.00090145,"H":0.00090145,"L":0.00090145,"C":0.00090145,"V":542.25751733,"T":"2017-09-07T19:45:00","BV":0.48881800},{"O":0.00090145,"H":0.00090330,"L":0.00089149,"C":0.00089149,"V":1643.49071142,"T":"2017-09-07T19:50:00","BV":1.48148911},{"O":0.00089182,"H":0.00089500,"L":0.00089182,"C":0.00089401,"V":195.84230523,"T":"2017-09-07T19:55:00","BV":0.17482665},{"O":0.00089401,"H":0.00089401,"L":0.00089057,"C":0.00089057,"V":2590.72833251,"T":"2017-09-07T20:00:00","BV":2.31056539},{"O":0.00089057,"H":0.00089400,"L":0.00089057,"C":0.00089400,"V":713.73398556,"T":"2017-09-07T20:05:00","BV":0.63599164},{"O":0.00089400,"H":0.00089400,"L":0.00088899,"C":0.00089391,"V":737.42199881,"T":"2017-09-07T20:10:00","BV":0.65790848},{"O":0.00089157,"H":0.00089399,"L":0.00088500,"C":0.00089399,"V":4674.05186446,"T":"2017-09-07T20:15:00","BV":4.14478923},{"O":0.00088302,"H":0.00089378,"L":0.00088302,"C":0.00088310,"V":738.68712410,"T":"2017-09-07T20:20:00","BV":0.65243790},{"O":0.00088351,"H":0.00089232,"L":0.00088351,"C":0.00089086,"V":291.73544356,"T":"2017-09-07T20:25:00","BV":0.25979316},{"O":0.00089065,"H":0.00089385,"L":0.00088721,"C":0.00088721,"V":584.63919252,"T":"2017-09-07T20:30:00","BV":0.52174902},{"O":0.00088721,"H":0.00089240,"L":0.00088710,"C":0.00089230,"V":2200.16277108,"T":"2017-09-07T20:35:00","BV":1.95648903},{"O":0.00089159,"H":0.00089159,"L":0.00088310,"C":0.00088314,"V":2072.07511450,"T":"2017-09-07T20:40:00","BV":1.82999409},{"O":0.00088980,"H":0.00089037,"L":0.00088321,"C":0.00089034,"V":755.83624463,"T":"2017-09-07T20:45:00","BV":0.67265598},{"O":0.00089020,"H":0.00089020,"L":0.00087312,"C":0.00087564,"V":11966.71841003,"T":"2017-09-07T20:50:00","BV":10.50142253},{"O":0.00087599,"H":0.00088002,"L":0.00087564,"C":0.00087571,"V":800.21649882,"T":"2017-09-07T20:55:00","BV":0.70108464},{"O":0.00087600,"H":0.00089001,"L":0.00087600,"C":0.00089000,"V":1743.44350486,"T":"2017-09-07T21:00:00","BV":1.54712428},{"O":0.00089002,"H":0.00089160,"L":0.00088475,"C":0.00089158,"V":1259.68920266,"T":"2017-09-07T21:05:00","BV":1.12295012},{"O":0.00089159,"H":0.00089159,"L":0.00089158,"C":0.00089158,"V":23.00335187,"T":"2017-09-07T21:10:00","BV":0.02050946},{"O":0.00089158,"H":0.00089158,"L":0.00088478,"C":0.00088478,"V":577.35640100,"T":"2017-09-07T21:15:00","BV":0.51086302},{"O":0.00089158,"H":0.00089158,"L":0.00088166,"C":0.00088899,"V":482.63370953,"T":"2017-09-07T21:20:00","BV":0.42638672},{"O":0.00088172,"H":0.00089126,"L":0.00088172,"C":0.00089125,"V":1726.61295934,"T":"2017-09-07T21:25:00","BV":1.53315318},{"O":0.00089125,"H":0.00089301,"L":0.00088251,"C":0.00088251,"V":805.83747596,"T":"2017-09-07T21:30:00","BV":0.71745538},{"O":0.00089299,"H":0.00089299,"L":0.00088251,"C":0.00088266,"V":1895.77857973,"T":"2017-09-07T21:35:00","BV":1.68331874},{"O":0.00088267,"H":0.00089247,"L":0.00088267,"C":0.00089199,"V":192.22632374,"T":"2017-09-07T21:40:00","BV":0.17138161},{"O":0.00089187,"H":0.00089187,"L":0.00088275,"C":0.00089109,"V":232.50647335,"T":"2017-09-07T21:45:00","BV":0.20720088},{"O":0.00088500,"H":0.00089109,"L":0.00088500,"C":0.00089109,"V":265.72268758,"T":"2017-09-07T21:50:00","BV":0.23653842},{"O":0.00089116,"H":0.00089400,"L":0.00089116,"C":0.00089400,"V":1107.35722014,"T":"2017-09-07T21:55:00","BV":0.98868446},{"O":0.00089109,"H":0.00089400,"L":0.00089109,"C":0.00089400,"V":199.90663502,"T":"2017-09-07T22:00:00","BV":0.17850399},{"O":0.00089400,"H":0.00089400,"L":0.00089109,"C":0.00089109,"V":208.63874655,"T":"2017-09-07T22:05:00","BV":0.18652010},{"O":0.00089200,"H":0.00089381,"L":0.00089200,"C":0.00089381,"V":137.58410158,"T":"2017-09-07T22:10:00","BV":0.12283738},{"O":0.00089381,"H":0.00089381,"L":0.00089109,"C":0.00089300,"V":1475.79612912,"T":"2017-09-07T22:15:00","BV":1.31542057},{"O":0.00089109,"H":0.00089230,"L":0.00089109,"C":0.00089230,"V":470.23822819,"T":"2017-09-07T22:20:00","BV":0.41905640},{"O":0.00089230,"H":0.00089230,"L":0.00089109,"C":0.00089109,"V":2748.06919797,"T":"2017-09-07T22:25:00","BV":2.44940923},{"O":0.00089107,"H":0.00089220,"L":0.00089107,"C":0.00089109,"V":1897.99163844,"T":"2017-09-07T22:30:00","BV":1.69211766},{"O":0.00089109,"H":0.00089225,"L":0.00089109,"C":0.00089225,"V":4324.19885311,"T":"2017-09-07T22:35:00","BV":3.85406211},{"O":0.00089230,"H":0.00089230,"L":0.00089225,"C":0.00089230,"V":341.68440928,"T":"2017-09-07T22:40:00","BV":0.30487839},{"O":0.00089230,"H":0.00089230,"L":0.00089109,"C":0.00089109,"V":548.38154544,"T":"2017-09-07T22:45:00","BV":0.48926786},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":34.32119586,"T":"2017-09-07T22:50:00","BV":0.03062376},{"O":0.00089110,"H":0.00089110,"L":0.00089110,"C":0.00089110,"V":70.00000000,"T":"2017-09-07T22:55:00","BV":0.06237697},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":37.55431548,"T":"2017-09-07T23:00:00","BV":0.03350858},{"O":0.00089225,"H":0.00089227,"L":0.00089110,"C":0.00089110,"V":752.08931920,"T":"2017-09-07T23:05:00","BV":0.67036610},{"O":0.00089110,"H":0.00089110,"L":0.00089110,"C":0.00089110,"V":431.84124056,"T":"2017-09-07T23:10:00","BV":0.38481368},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":381.35539949,"T":"2017-09-07T23:15:00","BV":0.34027197},{"O":0.00089227,"H":0.00089227,"L":0.00089109,"C":0.00089109,"V":2324.11840656,"T":"2017-09-07T23:20:00","BV":2.07145379},{"O":0.00089109,"H":0.00089109,"L":0.00089109,"C":0.00089109,"V":264.53986226,"T":"2017-09-07T23:25:00","BV":0.23572882},{"O":0.00089109,"H":0.00089109,"L":0.00088900,"C":0.00089109,"V":305.68956633,"T":"2017-09-07T23:30:00","BV":0.27237719},{"O":0.00089109,"H":0.00089109,"L":0.00089109,"C":0.00089109,"V":203.73760576,"T":"2017-09-07T23:35:00","BV":0.18154852},{"O":0.00089112,"H":0.00089130,"L":0.00089109,"C":0.00089109,"V":754.60816837,"T":"2017-09-07T23:40:00","BV":0.67247311},{"O":0.00089130,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":97.42187815,"T":"2017-09-07T23:45:00","BV":0.08683049},{"O":0.00089130,"H":0.00089130,"L":0.00089115,"C":0.00089115,"V":339.60088739,"T":"2017-09-07T23:50:00","BV":0.30264462},{"O":0.00089114,"H":0.00089115,"L":0.00089114,"C":0.00089115,"V":55.93248851,"T":"2017-09-07T23:55:00","BV":0.04984408},{"O":0.00089115,"H":0.00089115,"L":0.00089109,"C":0.00089114,"V":178.32375446,"T":"2017-09-08T00:00:00","BV":0.15891059},{"O":0.00089115,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":341.49702103,"T":"2017-09-08T00:05:00","BV":0.30434407},{"O":0.00089109,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":105.38302829,"T":"2017-09-08T00:10:00","BV":0.09391353},{"O":0.00089130,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":405.01066189,"T":"2017-09-08T00:15:00","BV":0.36095681},{"O":0.00089120,"H":0.00089130,"L":0.00088900,"C":0.00088900,"V":748.62393442,"T":"2017-09-08T00:20:00","BV":0.66720974},{"O":0.00088900,"H":0.00088900,"L":0.00088508,"C":0.00088900,"V":1078.91170106,"T":"2017-09-08T00:25:00","BV":0.95613524},{"O":0.00089125,"H":0.00089230,"L":0.00088990,"C":0.00089230,"V":690.37744048,"T":"2017-09-08T00:30:00","BV":0.61550749},{"O":0.00089230,"H":0.00089290,"L":0.00089230,"C":0.00089290,"V":119.11441416,"T":"2017-09-08T00:35:00","BV":0.10628747},{"O":0.00089290,"H":0.00089299,"L":0.00089230,"C":0.00089299,"V":767.24122605,"T":"2017-09-08T00:40:00","BV":0.68493374},{"O":0.00089299,"H":0.00089401,"L":0.00089299,"C":0.00089400,"V":226.77199007,"T":"2017-09-08T00:45:00","BV":0.20270874},{"O":0.00089401,"H":0.00089401,"L":0.00089299,"C":0.00089299,"V":586.61148256,"T":"2017-09-08T00:50:00","BV":0.52436376},{"O":0.00089290,"H":0.00089596,"L":0.00089230,"C":0.00089596,"V":1324.56460255,"T":"2017-09-08T00:55:00","BV":1.18428597},{"O":0.00089596,"H":0.00089596,"L":0.00089593,"C":0.00089593,"V":118.37121212,"T":"2017-09-08T01:00:00","BV":0.10605333},{"O":0.00089599,"H":0.00089710,"L":0.00089593,"C":0.00089593,"V":201.86386990,"T":"2017-09-08T01:05:00","BV":0.18089591},{"O":0.00089593,"H":0.00089824,"L":0.00089230,"C":0.00089824,"V":392.58906298,"T":"2017-09-08T01:10:00","BV":0.35161001},{"O":0.00089824,"H":0.00089824,"L":0.00089824,"C":0.00089824,"V":531.68345543,"T":"2017-09-08T01:15:00","BV":0.47757930},{"O":0.00089824,"H":0.00089825,"L":0.00089824,"C":0.00089824,"V":68.90248132,"T":"2017-09-08T01:20:00","BV":0.06189148},{"O":0.00089825,"H":0.00089828,"L":0.00089825,"C":0.00089828,"V":352.84552586,"T":"2017-09-08T01:25:00","BV":0.31694967},{"O":0.00089828,"H":0.00089989,"L":0.00089825,"C":0.00089989,"V":1327.14535964,"T":"2017-09-08T01:30:00","BV":1.19260413},{"O":0.00089989,"H":0.00089990,"L":0.00089989,"C":0.00089990,"V":454.02029793,"T":"2017-09-08T01:35:00","BV":0.40856852},{"O":0.00089989,"H":0.00089989,"L":0.00089989,"C":0.00089989,"V":308.16103097,"T":"2017-09-08T01:40:00","BV":0.27731101},{"O":0.00089987,"H":0.00089991,"L":0.00089987,"C":0.00089991,"V":278.29752871,"T":"2017-09-08T01:45:00","BV":0.25043831},{"O":0.00089991,"H":0.00089996,"L":0.00089824,"C":0.00089996,"V":2794.73355237,"T":"2017-09-08T01:50:00","BV":2.51358117},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089997,"V":1715.29291125,"T":"2017-09-08T01:55:00","BV":1.54370969},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089997,"V":757.58946638,"T":"2017-09-08T02:00:00","BV":0.68180623},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089996,"V":374.21457104,"T":"2017-09-08T02:05:00","BV":0.33677848},{"O":0.00089996,"H":0.00089996,"L":0.00089824,"C":0.00089824,"V":1626.32506914,"T":"2017-09-08T02:10:00","BV":1.46198816},{"O":0.00089593,"H":0.00089800,"L":0.00089000,"C":0.00089000,"V":4792.29211569,"T":"2017-09-08T02:15:00","BV":4.27288406},{"O":0.00089004,"H":0.00089995,"L":0.00089004,"C":0.00089800,"V":393.66855876,"T":"2017-09-08T02:20:00","BV":0.35350682},{"O":0.00089800,"H":0.00089800,"L":0.00089000,"C":0.00089000,"V":1409.41602026,"T":"2017-09-08T02:25:00","BV":1.25720216},{"O":0.00089001,"H":0.00089773,"L":0.00089000,"C":0.00089600,"V":1563.41463548,"T":"2017-09-08T02:30:00","BV":1.39574676},{"O":0.00089004,"H":0.00089600,"L":0.00088508,"C":0.00089593,"V":1115.69790006,"T":"2017-09-08T02:35:00","BV":0.99005618},{"O":0.00089599,"H":0.00089791,"L":0.00089499,"C":0.00089500,"V":2278.15199713,"T":"2017-09-08T02:40:00","BV":2.04033988},{"O":0.00089500,"H":0.00089500,"L":0.00089499,"C":0.00089500,"V":433.63585776,"T":"2017-09-08T02:45:00","BV":0.38810292},{"O":0.00089500,"H":0.00089500,"L":0.00088563,"C":0.00088563,"V":150.48206136,"T":"2017-09-08T02:50:00","BV":0.13327592},{"O":0.00089290,"H":0.00089482,"L":0.00089008,"C":0.00089482,"V":143.11487907,"T":"2017-09-08T03:00:00","BV":0.12751568},{"O":0.00089427,"H":0.00089500,"L":0.00089008,"C":0.00089500,"V":592.90901964,"T":"2017-09-08T03:05:00","BV":0.53020595},{"O":0.00089008,"H":0.00089500,"L":0.00089008,"C":0.00089500,"V":286.77420633,"T":"2017-09-08T03:10:00","BV":0.25546482},{"O":0.00089500,"H":0.00089500,"L":0.00089500,"C":0.00089500,"V":239.12319181,"T":"2017-09-08T03:15:00","BV":0.21401524},{"O":0.00089593,"H":0.00089770,"L":0.00089500,"C":0.00089500,"V":656.28963293,"T":"2017-09-08T03:20:00","BV":0.58738313},{"O":0.00089770,"H":0.00089794,"L":0.00089500,"C":0.00089500,"V":237.73253033,"T":"2017-09-08T03:25:00","BV":0.21307754},{"O":0.00089500,"H":0.00089500,"L":0.00088508,"C":0.00089000,"V":2056.82526309,"T":"2017-09-08T03:30:00","BV":1.82418596},{"O":0.00089000,"H":0.00089498,"L":0.00088276,"C":0.00089470,"V":2730.97051089,"T":"2017-09-08T03:35:00","BV":2.42025681},{"O":0.00089406,"H":0.00089410,"L":0.00088274,"C":0.00089410,"V":395.77295655,"T":"2017-09-08T03:40:00","BV":0.34949805},{"O":0.00089401,"H":0.00089401,"L":0.00089285,"C":0.00089285,"V":328.16869690,"T":"2017-09-08T03:45:00","BV":0.29319658},{"O":0.00089010,"H":0.00089010,"L":0.00088192,"C":0.00088200,"V":2907.72752087,"T":"2017-09-08T03:50:00","BV":2.56721271},{"O":0.00088200,"H":0.00088232,"L":0.00088200,"C":0.00088232,"V":657.08797468,"T":"2017-09-08T03:55:00","BV":0.57969767},{"O":0.00088951,"H":0.00088953,"L":0.00088951,"C":0.00088953,"V":182.22922179,"T":"2017-09-08T04:05:00","BV":0.16209601},{"O":0.00088953,"H":0.00088953,"L":0.00088200,"C":0.00088953,"V":398.92349621,"T":"2017-09-08T04:10:00","BV":0.35322349},{"O":0.00088200,"H":0.00088952,"L":0.00088001,"C":0.00088003,"V":4247.81461341,"T":"2017-09-08T04:15:00","BV":3.74734560},{"O":0.00088003,"H":0.00088003,"L":0.00087770,"C":0.00087770,"V":1179.24721032,"T":"2017-09-08T04:20:00","BV":1.03749139},{"O":0.00088000,"H":0.00088952,"L":0.00088000,"C":0.00088898,"V":498.43381264,"T":"2017-09-08T04:25:00","BV":0.44031972},{"O":0.00088002,"H":0.00088002,"L":0.00087700,"C":0.00088000,"V":487.15752956,"T":"2017-09-08T04:30:00","BV":0.42808266},{"O":0.00087700,"H":0.00087700,"L":0.00087700,"C":0.00087700,"V":297.97731266,"T":"2017-09-08T04:35:00","BV":0.26132609},{"O":0.00088000,"H":0.00088887,"L":0.00087701,"C":0.00087999,"V":622.71199415,"T":"2017-09-08T04:40:00","BV":0.54900580},{"O":0.00087999,"H":0.00087999,"L":0.00087521,"C":0.00087521,"V":2724.38228493,"T":"2017-09-08T04:45:00","BV":2.38546546},{"O":0.00087700,"H":0.00088000,"L":0.00087475,"C":0.00087475,"V":680.75875843,"T":"2017-09-08T04:50:00","BV":0.59606444},{"O":0.00087992,"H":0.00087992,"L":0.00087020,"C":0.00087401,"V":5118.35074443,"T":"2017-09-08T04:55:00","BV":4.45971172},{"O":0.00087020,"H":0.00087522,"L":0.00087000,"C":0.00087522,"V":2809.23628088,"T":"2017-09-08T05:00:00","BV":2.44644027},{"O":0.00087522,"H":0.00087933,"L":0.00087401,"C":0.00087401,"V":512.30782490,"T":"2017-09-08T05:05:00","BV":0.44906051},{"O":0.00087736,"H":0.00088000,"L":0.00087500,"C":0.00087999,"V":2136.82396819,"T":"2017-09-08T05:10:00","BV":1.87938768},{"O":0.00087999,"H":0.00088000,"L":0.00087700,"C":0.00087700,"V":1126.86630376,"T":"2017-09-08T05:15:00","BV":0.99158822},{"O":0.00088000,"H":0.00088000,"L":0.00087701,"C":0.00088000,"V":282.63993818,"T":"2017-09-08T05:20:00","BV":0.24789641},{"O":0.00088000,"H":0.00088000,"L":0.00087702,"C":0.00087750,"V":104.23665876,"T":"2017-09-08T05:25:00","BV":0.09166281},{"O":0.00087750,"H":0.00088000,"L":0.00086100,"C":0.00087832,"V":10269.38367943,"T":"2017-09-08T05:30:00","BV":8.89934384},{"O":0.00086255,"H":0.00087677,"L":0.00086254,"C":0.00087592,"V":838.28396773,"T":"2017-09-08T05:35:00","BV":0.73420061},{"O":0.00087584,"H":0.00087584,"L":0.00087290,"C":0.00087290,"V":175.46351435,"T":"2017-09-08T05:40:00","BV":0.15349783},{"O":0.00087000,"H":0.00087000,"L":0.00086270,"C":0.00086988,"V":1774.17805946,"T":"2017-09-08T05:45:00","BV":1.53630739},{"O":0.00086988,"H":0.00086988,"L":0.00086280,"C":0.00086369,"V":1162.76071669,"T":"2017-09-08T05:50:00","BV":1.00383658},{"O":0.00086295,"H":0.00087356,"L":0.00086295,"C":0.00086988,"V":860.06109952,"T":"2017-09-08T05:55:00","BV":0.74573229},{"O":0.00086440,"H":0.00086440,"L":0.00086271,"C":0.00086271,"V":1304.22436257,"T":"2017-09-08T06:00:00","BV":1.12579277},{"O":0.00086271,"H":0.00086965,"L":0.00086191,"C":0.00086191,"V":2133.20289516,"T":"2017-09-08T06:05:00","BV":1.83924331},{"O":0.00086200,"H":0.00086948,"L":0.00086190,"C":0.00086500,"V":1226.23091616,"T":"2017-09-08T06:10:00","BV":1.05880435},{"O":0.00086400,"H":0.00086400,"L":0.00086192,"C":0.00086192,"V":577.89930556,"T":"2017-09-08T06:15:00","BV":0.49848148},{"O":0.00086500,"H":0.00086500,"L":0.00086190,"C":0.00086195,"V":261.12162778,"T":"2017-09-08T06:20:00","BV":0.22512024},{"O":0.00086500,"H":0.00086931,"L":0.00086195,"C":0.00086897,"V":255.03701014,"T":"2017-09-08T06:25:00","BV":0.22055937},{"O":0.00086905,"H":0.00086905,"L":0.00086502,"C":0.00086502,"V":922.90715764,"T":"2017-09-08T06:30:00","BV":0.80023897},{"O":0.00086502,"H":0.00087736,"L":0.00086501,"C":0.00087500,"V":88.80765130,"T":"2017-09-08T06:35:00","BV":0.07726136},{"O":0.00087500,"H":0.00087500,"L":0.00086500,"C":0.00086511,"V":697.00652197,"T":"2017-09-08T06:40:00","BV":0.60380435},{"O":0.00087193,"H":0.00087441,"L":0.00087183,"C":0.00087397,"V":155.73160326,"T":"2017-09-08T06:45:00","BV":0.13587786},{"O":0.00087386,"H":0.00087386,"L":0.00087138,"C":0.00087138,"V":58.03322256,"T":"2017-09-08T06:50:00","BV":0.05058920},{"O":0.00087122,"H":0.00087122,"L":0.00086550,"C":0.00086550,"V":344.89471872,"T":"2017-09-08T06:55:00","BV":0.29942351},{"O":0.00087182,"H":0.00087591,"L":0.00087182,"C":0.00087182,"V":929.07370981,"T":"2017-09-08T07:00:00","BV":0.81225760},{"O":0.00087591,"H":0.00087591,"L":0.00087182,"C":0.00087591,"V":35.01932563,"T":"2017-09-08T07:05:00","BV":0.03064919},{"O":0.00087591,"H":0.00088094,"L":0.00086550,"C":0.00088094,"V":3429.17549018,"T":"2017-09-08T07:10:00","BV":3.00841744},{"O":0.00088000,"H":0.00088000,"L":0.00086618,"C":0.00086975,"V":707.66292034,"T":"2017-09-08T07:15:00","BV":0.62115335},{"O":0.00086735,"H":0.00086975,"L":0.00086735,"C":0.00086755,"V":329.19010444,"T":"2017-09-08T07:20:00","BV":0.28562289},{"O":0.00086754,"H":0.00086755,"L":0.00086550,"C":0.00086550,"V":637.10508794,"T":"2017-09-08T07:25:00","BV":0.55192343},{"O":0.00086553,"H":0.00086553,"L":0.00086499,"C":0.00086500,"V":708.12482670,"T":"2017-09-08T07:30:00","BV":0.61256413},{"O":0.00086500,"H":0.00086720,"L":0.00086100,"C":0.00086400,"V":1513.67502331,"T":"2017-09-08T07:35:00","BV":1.30609844},{"O":0.00086400,"H":0.00086400,"L":0.00086000,"C":0.00086000,"V":3192.96996726,"T":"2017-09-08T07:40:00","BV":2.74764747},{"O":0.00086000,"H":0.00086300,"L":0.00085757,"C":0.00085757,"V":8505.32578666,"T":"2017-09-08T07:45:00","BV":7.31532245},{"O":0.00085757,"H":0.00086720,"L":0.00085729,"C":0.00086500,"V":6778.40100868,"T":"2017-09-08T07:50:00","BV":5.83246564},{"O":0.00086000,"H":0.00086000,"L":0.00086000,"C":0.00086000,"V":40.36031862,"T":"2017-09-08T07:55:00","BV":0.03470987},{"O":0.00086200,"H":0.00086200,"L":0.00086003,"C":0.00086200,"V":253.42850471,"T":"2017-09-08T08:00:00","BV":0.21818184},{"O":0.00086075,"H":0.00086200,"L":0.00086000,"C":0.00086000,"V":2078.87303250,"T":"2017-09-08T08:05:00","BV":1.78797124},{"O":0.00086020,"H":0.00086720,"L":0.00086020,"C":0.00086020,"V":1172.10693353,"T":"2017-09-08T08:10:00","BV":1.01225250},{"O":0.00086020,"H":0.00086720,"L":0.00086020,"C":0.00086720,"V":353.68752346,"T":"2017-09-08T08:15:00","BV":0.30634040},{"O":0.00086713,"H":0.00087161,"L":0.00086713,"C":0.00087161,"V":1021.71875226,"T":"2017-09-08T08:20:00","BV":0.88620691},{"O":0.00087891,"H":0.00087891,"L":0.00086734,"C":0.00086800,"V":2332.13911681,"T":"2017-09-08T08:25:00","BV":2.03034870},{"O":0.00086800,"H":0.00087493,"L":0.00086800,"C":0.00087200,"V":1042.61566162,"T":"2017-09-08T08:30:00","BV":0.90936462},{"O":0.00086700,"H":0.00087200,"L":0.00086700,"C":0.00087000,"V":361.06893384,"T":"2017-09-08T08:35:00","BV":0.31456050},{"O":0.00087000,"H":0.00087199,"L":0.00086004,"C":0.00087199,"V":511.93680791,"T":"2017-09-08T08:40:00","BV":0.44367478},{"O":0.00087000,"H":0.00087150,"L":0.00086011,"C":0.00086011,"V":278.02491351,"T":"2017-09-08T08:45:00","BV":0.24084114},{"O":0.00087147,"H":0.00087149,"L":0.00086038,"C":0.00086084,"V":1616.48759352,"T":"2017-09-08T08:50:00","BV":1.39284015},{"O":0.00086151,"H":0.00086151,"L":0.00086084,"C":0.00086084,"V":101.47749151,"T":"2017-09-08T08:55:00","BV":0.08737064},{"O":0.00086084,"H":0.00086084,"L":0.00086072,"C":0.00086072,"V":71.69968345,"T":"2017-09-08T09:00:00","BV":0.06172065},{"O":0.00086084,"H":0.00086084,"L":0.00086027,"C":0.00086027,"V":1163.90574015,"T":"2017-09-08T09:05:00","BV":1.00171236},{"O":0.00086084,"H":0.00086084,"L":0.00085971,"C":0.00085971,"V":3413.76935829,"T":"2017-09-08T09:10:00","BV":2.93682874},{"O":0.00085970,"H":0.00086084,"L":0.00085899,"C":0.00085921,"V":364.95326249,"T":"2017-09-08T09:15:00","BV":0.31358476},{"O":0.00085921,"H":0.00085921,"L":0.00085050,"C":0.00085299,"V":10475.56674235,"T":"2017-09-08T09:20:00","BV":8.94251765},{"O":0.00085050,"H":0.00085051,"L":0.00084900,"C":0.00084995,"V":3762.84150455,"T":"2017-09-08T09:25:00","BV":3.19793024},{"O":0.00084995,"H":0.00085000,"L":0.00084995,"C":0.00085000,"V":202.73018717,"T":"2017-09-08T09:30:00","BV":0.17231508},{"O":0.00085000,"H":0.00085301,"L":0.00084995,"C":0.00085301,"V":422.82671362,"T":"2017-09-08T09:35:00","BV":0.36000538},{"O":0.00085000,"H":0.00085440,"L":0.00084755,"C":0.00085440,"V":2910.16563772,"T":"2017-09-08T09:40:00","BV":2.47373251},{"O":0.00084761,"H":0.00085440,"L":0.00084756,"C":0.00084757,"V":2523.44008247,"T":"2017-09-08T09:45:00","BV":2.14538311},{"O":0.00084756,"H":0.00084756,"L":0.00084492,"C":0.00084500,"V":2790.34674367,"T":"2017-09-08T09:50:00","BV":2.36414287},{"O":0.00084500,"H":0.00085073,"L":0.00083854,"C":0.00084007,"V":6150.43265191,"T":"2017-09-08T09:55:00","BV":5.16931464},{"O":0.00084050,"H":0.00085044,"L":0.00084050,"C":0.00084891,"V":1170.58042468,"T":"2017-09-08T10:00:00","BV":0.99373272},{"O":0.00084891,"H":0.00085074,"L":0.00084891,"C":0.00085074,"V":614.80805242,"T":"2017-09-08T10:05:00","BV":0.52223359},{"O":0.00084973,"H":0.00085500,"L":0.00084973,"C":0.00085500,"V":798.74047824,"T":"2017-09-08T10:10:00","BV":0.68149299},{"O":0.00085074,"H":0.00085500,"L":0.00084973,"C":0.00085500,"V":1243.10674957,"T":"2017-09-08T10:15:00","BV":1.06259293},{"O":0.00085500,"H":0.00085500,"L":0.00085001,"C":0.00085002,"V":434.78251574,"T":"2017-09-08T10:20:00","BV":0.36985960},{"O":0.00085498,"H":0.00085498,"L":0.00084041,"C":0.00084041,"V":4343.20216667,"T":"2017-09-08T10:25:00","BV":3.66564376},{"O":0.00084991,"H":0.00085000,"L":0.00084042,"C":0.00084042,"V":5076.25026499,"T":"2017-09-08T10:30:00","BV":4.30213352},{"O":0.00084886,"H":0.00084886,"L":0.00084051,"C":0.00084367,"V":277.26502579,"T":"2017-09-08T10:35:00","BV":0.23390214},{"O":0.00084549,"H":0.00084999,"L":0.00084549,"C":0.00084997,"V":687.79979990,"T":"2017-09-08T10:40:00","BV":0.58375925},{"O":0.00084886,"H":0.00084886,"L":0.00084207,"C":0.00084885,"V":1630.29600630,"T":"2017-09-08T10:45:00","BV":1.38069179},{"O":0.00084884,"H":0.00084884,"L":0.00084207,"C":0.00084470,"V":1176.33050578,"T":"2017-09-08T10:50:00","BV":0.99232167},{"O":0.00084470,"H":0.00084470,"L":0.00083461,"C":0.00084247,"V":4520.58929450,"T":"2017-09-08T10:55:00","BV":3.79292625},{"O":0.00084063,"H":0.00084151,"L":0.00083926,"C":0.00083926,"V":1655.04274978,"T":"2017-09-08T11:00:00","BV":1.39081631},{"O":0.00083926,"H":0.00084660,"L":0.00083508,"C":0.00084000,"V":1260.13932233,"T":"2017-09-08T11:05:00","BV":1.05630448},{"O":0.00084000,"H":0.00084633,"L":0.00083957,"C":0.00084633,"V":1385.33879386,"T":"2017-09-08T11:10:00","BV":1.16382247},{"O":0.00084293,"H":0.00084624,"L":0.00083957,"C":0.00084500,"V":3675.83270422,"T":"2017-09-08T11:15:00","BV":3.10583214},{"O":0.00084499,"H":0.00085359,"L":0.00084284,"C":0.00085359,"V":2271.23643361,"T":"2017-09-08T11:20:00","BV":1.92383914},{"O":0.00084735,"H":0.00085392,"L":0.00084199,"C":0.00084492,"V":3708.39102770,"T":"2017-09-08T11:25:00","BV":3.14223082},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":1049.27951035,"T":"2017-09-08T11:30:00","BV":0.88664117},{"O":0.00084501,"H":0.00084501,"L":0.00084500,"C":0.00084501,"V":1185.67535230,"T":"2017-09-08T11:35:00","BV":1.00190747},{"O":0.00084501,"H":0.00085308,"L":0.00084449,"C":0.00085308,"V":989.05030221,"T":"2017-09-08T11:40:00","BV":0.83614808},{"O":0.00085308,"H":0.00085308,"L":0.00084031,"C":0.00084031,"V":191.60415028,"T":"2017-09-08T11:45:00","BV":0.16153814},{"O":0.00085281,"H":0.00085307,"L":0.00084103,"C":0.00084528,"V":498.28144107,"T":"2017-09-08T11:50:00","BV":0.42065859},{"O":0.00084528,"H":0.00084996,"L":0.00084528,"C":0.00084996,"V":600.03609681,"T":"2017-09-08T11:55:00","BV":0.50890232},{"O":0.00084528,"H":0.00084528,"L":0.00084350,"C":0.00084528,"V":87.38108445,"T":"2017-09-08T12:00:00","BV":0.07382824},{"O":0.00084528,"H":0.00084528,"L":0.00084350,"C":0.00084528,"V":466.68108674,"T":"2017-09-08T12:05:00","BV":0.39397778},{"O":0.00084352,"H":0.00084528,"L":0.00084318,"C":0.00084320,"V":2403.84440742,"T":"2017-09-08T12:10:00","BV":2.02790813},{"O":0.00084320,"H":0.00084528,"L":0.00084318,"C":0.00084528,"V":2543.93788299,"T":"2017-09-08T12:15:00","BV":2.14950922},{"O":0.00084528,"H":0.00084528,"L":0.00084200,"C":0.00084200,"V":2016.76016193,"T":"2017-09-08T12:20:00","BV":1.70076107},{"O":0.00084200,"H":0.00084200,"L":0.00084199,"C":0.00084199,"V":309.11397696,"T":"2017-09-08T12:25:00","BV":0.26027341},{"O":0.00084200,"H":0.00084200,"L":0.00084000,"C":0.00084000,"V":577.82973939,"T":"2017-09-08T12:30:00","BV":0.48617971},{"O":0.00084200,"H":0.00084528,"L":0.00084200,"C":0.00084490,"V":1507.57240082,"T":"2017-09-08T12:35:00","BV":1.27389287},{"O":0.00084445,"H":0.00084528,"L":0.00084445,"C":0.00084528,"V":1575.66897913,"T":"2017-09-08T12:40:00","BV":1.33160422},{"O":0.00084528,"H":0.00085280,"L":0.00084528,"C":0.00085280,"V":583.49452247,"T":"2017-09-08T12:45:00","BV":0.49550667},{"O":0.00085280,"H":0.00085307,"L":0.00084500,"C":0.00085307,"V":232.30067073,"T":"2017-09-08T12:55:00","BV":0.19697769},{"O":0.00085280,"H":0.00085280,"L":0.00085276,"C":0.00085278,"V":16.89704321,"T":"2017-09-08T13:05:00","BV":0.01440923},{"O":0.00085276,"H":0.00085278,"L":0.00084505,"C":0.00085278,"V":870.23622496,"T":"2017-09-08T13:10:00","BV":0.74115325},{"O":0.00085278,"H":0.00085279,"L":0.00085250,"C":0.00085271,"V":1482.01275729,"T":"2017-09-08T13:15:00","BV":1.26369309},{"O":0.00085271,"H":0.00085271,"L":0.00084507,"C":0.00085200,"V":890.40728919,"T":"2017-09-08T13:20:00","BV":0.75807789},{"O":0.00084507,"H":0.00085070,"L":0.00083500,"C":0.00083959,"V":6449.95687901,"T":"2017-09-08T13:25:00","BV":5.43333277},{"O":0.00083959,"H":0.00085084,"L":0.00083507,"C":0.00085084,"V":2261.86385418,"T":"2017-09-08T13:30:00","BV":1.89217614},{"O":0.00083533,"H":0.00083533,"L":0.00083299,"C":0.00083300,"V":2497.86607505,"T":"2017-09-08T13:35:00","BV":2.08363625},{"O":0.00083299,"H":0.00083299,"L":0.00082798,"C":0.00082874,"V":9622.58193537,"T":"2017-09-08T13:40:00","BV":7.98321086},{"O":0.00082798,"H":0.00082874,"L":0.00082798,"C":0.00082800,"V":1993.49805939,"T":"2017-09-08T13:45:00","BV":1.65059309},{"O":0.00082798,"H":0.00082798,"L":0.00082002,"C":0.00082002,"V":3432.42533806,"T":"2017-09-08T13:50:00","BV":2.82200028},{"O":0.00082499,"H":0.00082500,"L":0.00082001,"C":0.00082200,"V":3805.68439127,"T":"2017-09-08T13:55:00","BV":3.12653075},{"O":0.00082200,"H":0.00082272,"L":0.00082001,"C":0.00082001,"V":1442.97527039,"T":"2017-09-08T14:00:00","BV":1.18546968},{"O":0.00082001,"H":0.00082211,"L":0.00081810,"C":0.00082001,"V":7217.37133902,"T":"2017-09-08T14:05:00","BV":5.91019438},{"O":0.00081811,"H":0.00081812,"L":0.00080461,"C":0.00081199,"V":7842.76068382,"T":"2017-09-08T14:10:00","BV":6.37516551},{"O":0.00081240,"H":0.00081240,"L":0.00079700,"C":0.00079866,"V":10548.48062006,"T":"2017-09-08T14:15:00","BV":8.45050251},{"O":0.00079866,"H":0.00079866,"L":0.00079241,"C":0.00079252,"V":3668.52174199,"T":"2017-09-08T14:20:00","BV":2.91577301},{"O":0.00079243,"H":0.00079439,"L":0.00078102,"C":0.00078102,"V":3548.09725376,"T":"2017-09-08T14:25:00","BV":2.80221161},{"O":0.00078455,"H":0.00079509,"L":0.00077973,"C":0.00079442,"V":14575.49638710,"T":"2017-09-08T14:30:00","BV":11.53406584},{"O":0.00079509,"H":0.00081240,"L":0.00079440,"C":0.00081138,"V":4359.32090475,"T":"2017-09-08T14:35:00","BV":3.49105318},{"O":0.00081138,"H":0.00083999,"L":0.00081138,"C":0.00083999,"V":6087.62141223,"T":"2017-09-08T14:40:00","BV":5.04971696},{"O":0.00083764,"H":0.00085309,"L":0.00083083,"C":0.00084265,"V":3243.17335988,"T":"2017-09-08T14:45:00","BV":2.73793764},{"O":0.00084900,"H":0.00085309,"L":0.00084270,"C":0.00084424,"V":5033.61316174,"T":"2017-09-08T14:50:00","BV":4.27127067},{"O":0.00084415,"H":0.00085999,"L":0.00084306,"C":0.00084307,"V":4322.59769388,"T":"2017-09-08T14:55:00","BV":3.66185082},{"O":0.00084333,"H":0.00084999,"L":0.00083900,"C":0.00084335,"V":3000.13923387,"T":"2017-09-08T15:00:00","BV":2.52464628},{"O":0.00084335,"H":0.00084459,"L":0.00083900,"C":0.00084459,"V":2022.94901024,"T":"2017-09-08T15:05:00","BV":1.69824039},{"O":0.00083910,"H":0.00084459,"L":0.00083910,"C":0.00084459,"V":654.87082914,"T":"2017-09-08T15:10:00","BV":0.55001900},{"O":0.00084000,"H":0.00084459,"L":0.00083506,"C":0.00084459,"V":5494.03674726,"T":"2017-09-08T15:15:00","BV":4.62742900},{"O":0.00084459,"H":0.00084498,"L":0.00084459,"C":0.00084459,"V":1215.20557263,"T":"2017-09-08T15:20:00","BV":1.02635508},{"O":0.00084459,"H":0.00084498,"L":0.00084459,"C":0.00084497,"V":2361.69958378,"T":"2017-09-08T15:25:00","BV":1.99542308},{"O":0.00084497,"H":0.00084498,"L":0.00084497,"C":0.00084497,"V":72.51059189,"T":"2017-09-08T15:30:00","BV":0.06126930},{"O":0.00084079,"H":0.00084500,"L":0.00083333,"C":0.00084500,"V":1009.53108445,"T":"2017-09-08T15:35:00","BV":0.85153856},{"O":0.00084500,"H":0.00084998,"L":0.00083000,"C":0.00084380,"V":5260.36707403,"T":"2017-09-08T15:40:00","BV":4.38031333},{"O":0.00083088,"H":0.00084495,"L":0.00083001,"C":0.00083300,"V":1616.72255956,"T":"2017-09-08T15:45:00","BV":1.35896509},{"O":0.00083330,"H":0.00083346,"L":0.00083000,"C":0.00083000,"V":3372.72427386,"T":"2017-09-08T15:50:00","BV":2.80210739},{"O":0.00083000,"H":0.00083323,"L":0.00082725,"C":0.00082725,"V":1512.04683036,"T":"2017-09-08T15:55:00","BV":1.25402598},{"O":0.00082736,"H":0.00083000,"L":0.00080738,"C":0.00082357,"V":4239.88077037,"T":"2017-09-08T16:00:00","BV":3.45415050},{"O":0.00082358,"H":0.00083000,"L":0.00082010,"C":0.00083000,"V":1391.64961911,"T":"2017-09-08T16:05:00","BV":1.15366185},{"O":0.00083074,"H":0.00083269,"L":0.00083000,"C":0.00083269,"V":1034.32950677,"T":"2017-09-08T16:10:00","BV":0.85890781},{"O":0.00083269,"H":0.00084499,"L":0.00083269,"C":0.00084462,"V":3895.79726544,"T":"2017-09-08T16:15:00","BV":3.28990900},{"O":0.00084490,"H":0.00084490,"L":0.00083000,"C":0.00084400,"V":4805.69020304,"T":"2017-09-08T16:20:00","BV":4.01785180},{"O":0.00084270,"H":0.00084475,"L":0.00083172,"C":0.00083500,"V":3113.25640988,"T":"2017-09-08T16:25:00","BV":2.61706990},{"O":0.00084485,"H":0.00084499,"L":0.00084476,"C":0.00084482,"V":483.25901793,"T":"2017-09-08T16:30:00","BV":0.40827503},{"O":0.00083542,"H":0.00084480,"L":0.00083542,"C":0.00083750,"V":268.55807674,"T":"2017-09-08T16:35:00","BV":0.22623390},{"O":0.00083750,"H":0.00084480,"L":0.00083650,"C":0.00084480,"V":3301.06216644,"T":"2017-09-08T16:40:00","BV":2.76195322},{"O":0.00083650,"H":0.00084466,"L":0.00083500,"C":0.00084400,"V":2893.93314716,"T":"2017-09-08T16:45:00","BV":2.42300239},{"O":0.00083514,"H":0.00084399,"L":0.00083514,"C":0.00084399,"V":1483.91971378,"T":"2017-09-08T16:50:00","BV":1.25159077},{"O":0.00084398,"H":0.00084399,"L":0.00083800,"C":0.00084399,"V":2415.76880477,"T":"2017-09-08T16:55:00","BV":2.03883610},{"O":0.00084400,"H":0.00084400,"L":0.00083800,"C":0.00084400,"V":779.34460092,"T":"2017-09-08T17:00:00","BV":0.65563993},{"O":0.00084400,"H":0.00086000,"L":0.00084400,"C":0.00086000,"V":7756.25021076,"T":"2017-09-08T17:05:00","BV":6.57656860},{"O":0.00085250,"H":0.00085566,"L":0.00085213,"C":0.00085566,"V":466.91894223,"T":"2017-09-08T17:10:00","BV":0.39816215},{"O":0.00085565,"H":0.00085565,"L":0.00085292,"C":0.00085565,"V":1093.01349108,"T":"2017-09-08T17:15:00","BV":0.93486171},{"O":0.00085565,"H":0.00085566,"L":0.00085300,"C":0.00085400,"V":753.85875529,"T":"2017-09-08T17:20:00","BV":0.64377770},{"O":0.00085530,"H":0.00085530,"L":0.00085400,"C":0.00085530,"V":1643.33908407,"T":"2017-09-08T17:25:00","BV":1.40357776},{"O":0.00085529,"H":0.00085566,"L":0.00085300,"C":0.00085300,"V":4024.85465154,"T":"2017-09-08T17:30:00","BV":3.43746858},{"O":0.00085400,"H":0.00085400,"L":0.00085300,"C":0.00085300,"V":77.85989824,"T":"2017-09-08T17:35:00","BV":0.06644039},{"O":0.00085300,"H":0.00085300,"L":0.00085292,"C":0.00085292,"V":2106.86673789,"T":"2017-09-08T17:40:00","BV":1.79710285},{"O":0.00085399,"H":0.00085499,"L":0.00085399,"C":0.00085499,"V":968.44961893,"T":"2017-09-08T17:45:00","BV":0.82706820},{"O":0.00085499,"H":0.00085566,"L":0.00085399,"C":0.00085430,"V":873.54807855,"T":"2017-09-08T17:50:00","BV":0.74621164},{"O":0.00085430,"H":0.00085499,"L":0.00085399,"C":0.00085399,"V":2494.95721015,"T":"2017-09-08T17:55:00","BV":2.13094661},{"O":0.00085499,"H":0.00086000,"L":0.00085399,"C":0.00086000,"V":5952.48004366,"T":"2017-09-08T18:00:00","BV":5.08732168},{"O":0.00085566,"H":0.00085566,"L":0.00085399,"C":0.00085566,"V":26.15705228,"T":"2017-09-08T18:05:00","BV":0.02237984},{"O":0.00085400,"H":0.00085400,"L":0.00085399,"C":0.00085399,"V":1250.67852512,"T":"2017-09-08T18:10:00","BV":1.06806843},{"O":0.00085399,"H":0.00085399,"L":0.00085399,"C":0.00085399,"V":3971.16070947,"T":"2017-09-08T18:15:00","BV":3.39133153},{"O":0.00085292,"H":0.00085292,"L":0.00085213,"C":0.00085249,"V":444.39629948,"T":"2017-09-08T18:20:00","BV":0.37899972},{"O":0.00085248,"H":0.00085248,"L":0.00084002,"C":0.00084647,"V":1713.75188473,"T":"2017-09-08T18:25:00","BV":1.45778200},{"O":0.00084647,"H":0.00084647,"L":0.00084033,"C":0.00084033,"V":527.51945741,"T":"2017-09-08T18:30:00","BV":0.44372114},{"O":0.00084033,"H":0.00085094,"L":0.00083680,"C":0.00085092,"V":3198.90919239,"T":"2017-09-08T18:35:00","BV":2.68671189},{"O":0.00085080,"H":0.00085125,"L":0.00085000,"C":0.00085000,"V":83.92509188,"T":"2017-09-08T18:40:00","BV":0.07136888},{"O":0.00083953,"H":0.00084999,"L":0.00083953,"C":0.00084336,"V":225.73485966,"T":"2017-09-08T18:45:00","BV":0.19053344},{"O":0.00084999,"H":0.00084999,"L":0.00083914,"C":0.00083991,"V":1482.08066621,"T":"2017-09-08T18:50:00","BV":1.24833864},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":1.75174545,"T":"2017-09-08T18:55:00","BV":0.00147146},{"O":0.00084101,"H":0.00084128,"L":0.00084101,"C":0.00084101,"V":1155.36761098,"T":"2017-09-08T19:00:00","BV":0.97168037},{"O":0.00084101,"H":0.00084101,"L":0.00083201,"C":0.00083201,"V":1435.53195807,"T":"2017-09-08T19:05:00","BV":1.20022409},{"O":0.00084102,"H":0.00084128,"L":0.00083201,"C":0.00083201,"V":833.36660709,"T":"2017-09-08T19:10:00","BV":0.69507478},{"O":0.00084115,"H":0.00084115,"L":0.00083100,"C":0.00083100,"V":1417.36006702,"T":"2017-09-08T19:15:00","BV":1.17917320},{"O":0.00083028,"H":0.00083173,"L":0.00083000,"C":0.00083173,"V":437.88710982,"T":"2017-09-08T19:20:00","BV":0.36357790},{"O":0.00083173,"H":0.00084099,"L":0.00083173,"C":0.00084099,"V":147.80803348,"T":"2017-09-08T19:25:00","BV":0.12411554},{"O":0.00084098,"H":0.00084098,"L":0.00083100,"C":0.00083100,"V":487.00928042,"T":"2017-09-08T19:30:00","BV":0.40568786},{"O":0.00083173,"H":0.00083173,"L":0.00082541,"C":0.00082541,"V":1351.43668129,"T":"2017-09-08T19:35:00","BV":1.12089551},{"O":0.00082541,"H":0.00082541,"L":0.00082350,"C":0.00082500,"V":1118.29046871,"T":"2017-09-08T19:40:00","BV":0.92195586},{"O":0.00082500,"H":0.00082500,"L":0.00082400,"C":0.00082500,"V":174.97873020,"T":"2017-09-08T19:45:00","BV":0.14434922},{"O":0.00082400,"H":0.00082400,"L":0.00081687,"C":0.00082000,"V":494.71089338,"T":"2017-09-08T19:50:00","BV":0.40539569},{"O":0.00082400,"H":0.00082400,"L":0.00081368,"C":0.00081686,"V":1895.25854448,"T":"2017-09-08T19:55:00","BV":1.55016334},{"O":0.00081686,"H":0.00081686,"L":0.00081368,"C":0.00081368,"V":681.49981251,"T":"2017-09-08T20:00:00","BV":0.55550873},{"O":0.00081300,"H":0.00081300,"L":0.00080000,"C":0.00080008,"V":9781.45137994,"T":"2017-09-08T20:05:00","BV":7.88256378},{"O":0.00080009,"H":0.00081332,"L":0.00080009,"C":0.00081022,"V":551.32985536,"T":"2017-09-08T20:10:00","BV":0.44422298},{"O":0.00080300,"H":0.00081045,"L":0.00080002,"C":0.00080217,"V":741.99487909,"T":"2017-09-08T20:15:00","BV":0.59669808},{"O":0.00081042,"H":0.00081043,"L":0.00080402,"C":0.00081043,"V":211.04047942,"T":"2017-09-08T20:20:00","BV":0.17094718},{"O":0.00081043,"H":0.00081046,"L":0.00080402,"C":0.00080999,"V":1055.04834924,"T":"2017-09-08T20:25:00","BV":0.85348587},{"O":0.00080988,"H":0.00080988,"L":0.00080000,"C":0.00080000,"V":2484.28536776,"T":"2017-09-08T20:30:00","BV":1.99706124},{"O":0.00080401,"H":0.00080401,"L":0.00079620,"C":0.00079859,"V":1244.20981656,"T":"2017-09-08T20:35:00","BV":0.99410400},{"O":0.00079800,"H":0.00079800,"L":0.00079622,"C":0.00079800,"V":847.61175581,"T":"2017-09-08T20:40:00","BV":0.67595487},{"O":0.00079955,"H":0.00080845,"L":0.00079821,"C":0.00079827,"V":4204.74989861,"T":"2017-09-08T20:45:00","BV":3.36883853},{"O":0.00080843,"H":0.00080953,"L":0.00079827,"C":0.00079880,"V":2536.87394643,"T":"2017-09-08T20:50:00","BV":2.02649942},{"O":0.00080977,"H":0.00081031,"L":0.00079608,"C":0.00079989,"V":8980.61744481,"T":"2017-09-08T20:55:00","BV":7.17685247},{"O":0.00080037,"H":0.00081047,"L":0.00080037,"C":0.00081039,"V":7078.34260047,"T":"2017-09-08T21:00:00","BV":5.69753479},{"O":0.00081040,"H":0.00081044,"L":0.00081000,"C":0.00081020,"V":1009.00297890,"T":"2017-09-08T21:05:00","BV":0.81732837},{"O":0.00081020,"H":0.00081047,"L":0.00081020,"C":0.00081047,"V":165.21466777,"T":"2017-09-08T21:10:00","BV":0.13389672},{"O":0.00081047,"H":0.00081056,"L":0.00081047,"C":0.00081050,"V":2857.04469906,"T":"2017-09-08T21:15:00","BV":2.31561004},{"O":0.00081056,"H":0.00081109,"L":0.00081050,"C":0.00081109,"V":1143.31287750,"T":"2017-09-08T21:20:00","BV":0.92676714},{"O":0.00081109,"H":0.00081109,"L":0.00081050,"C":0.00081050,"V":2916.87330865,"T":"2017-09-08T21:25:00","BV":2.36469222},{"O":0.00081050,"H":0.00081105,"L":0.00081050,"C":0.00081105,"V":146.44707756,"T":"2017-09-08T21:30:00","BV":0.11872623},{"O":0.00081105,"H":0.00081500,"L":0.00081105,"C":0.00081500,"V":452.03525552,"T":"2017-09-08T21:35:00","BV":0.36818812},{"O":0.00081250,"H":0.00082000,"L":0.00081051,"C":0.00082000,"V":2634.71220459,"T":"2017-09-08T21:40:00","BV":2.14989784},{"O":0.00082000,"H":0.00082000,"L":0.00081226,"C":0.00081673,"V":1520.42555017,"T":"2017-09-08T21:45:00","BV":1.24137466},{"O":0.00081906,"H":0.00082468,"L":0.00081600,"C":0.00082458,"V":773.53226791,"T":"2017-09-08T21:50:00","BV":0.63208323},{"O":0.00082352,"H":0.00082540,"L":0.00081920,"C":0.00081920,"V":694.95520361,"T":"2017-09-08T21:55:00","BV":0.57059325},{"O":0.00081920,"H":0.00082542,"L":0.00081920,"C":0.00081920,"V":1516.69557653,"T":"2017-09-08T22:00:00","BV":1.24809881},{"O":0.00081918,"H":0.00082542,"L":0.00081918,"C":0.00082525,"V":1623.78264354,"T":"2017-09-08T22:05:00","BV":1.33862472},{"O":0.00081921,"H":0.00082542,"L":0.00081604,"C":0.00082421,"V":2168.91714300,"T":"2017-09-08T22:10:00","BV":1.78171947},{"O":0.00082542,"H":0.00082542,"L":0.00081910,"C":0.00082542,"V":306.94702921,"T":"2017-09-08T22:15:00","BV":0.25234714},{"O":0.00082542,"H":0.00083269,"L":0.00082542,"C":0.00083110,"V":1883.29135280,"T":"2017-09-08T22:20:00","BV":1.56196104},{"O":0.00083269,"H":0.00083629,"L":0.00083269,"C":0.00083629,"V":1733.87197763,"T":"2017-09-08T22:25:00","BV":1.44913828},{"O":0.00083630,"H":0.00084499,"L":0.00083630,"C":0.00084128,"V":1433.38359826,"T":"2017-09-08T22:30:00","BV":1.20704040},{"O":0.00084128,"H":0.00084137,"L":0.00084128,"C":0.00084137,"V":407.25085616,"T":"2017-09-08T22:35:00","BV":0.34264662},{"O":0.00084137,"H":0.00084652,"L":0.00084137,"C":0.00084500,"V":1415.11378564,"T":"2017-09-08T22:40:00","BV":1.19458073},{"O":0.00084848,"H":0.00085000,"L":0.00084501,"C":0.00085000,"V":718.68602138,"T":"2017-09-08T22:45:00","BV":0.61012460},{"O":0.00085000,"H":0.00086084,"L":0.00084658,"C":0.00086048,"V":2282.61152859,"T":"2017-09-08T22:50:00","BV":1.95666898},{"O":0.00086000,"H":0.00086150,"L":0.00085999,"C":0.00085999,"V":980.07715806,"T":"2017-09-08T22:55:00","BV":0.84370737},{"O":0.00085588,"H":0.00086500,"L":0.00085588,"C":0.00086500,"V":687.19173893,"T":"2017-09-08T23:00:00","BV":0.59307485},{"O":0.00086500,"H":0.00086902,"L":0.00086300,"C":0.00086902,"V":1058.87423257,"T":"2017-09-08T23:05:00","BV":0.91695577},{"O":0.00086902,"H":0.00086974,"L":0.00085588,"C":0.00085588,"V":1006.05107043,"T":"2017-09-08T23:10:00","BV":0.87299354},{"O":0.00086466,"H":0.00086466,"L":0.00085590,"C":0.00086466,"V":450.37540644,"T":"2017-09-08T23:15:00","BV":0.38927442},{"O":0.00086464,"H":0.00086466,"L":0.00085589,"C":0.00086466,"V":453.14461493,"T":"2017-09-08T23:20:00","BV":0.39180069},{"O":0.00086466,"H":0.00086974,"L":0.00086466,"C":0.00086860,"V":56.55941624,"T":"2017-09-08T23:25:00","BV":0.04903547},{"O":0.00086861,"H":0.00086976,"L":0.00086861,"C":0.00086974,"V":423.82992633,"T":"2017-09-08T23:30:00","BV":0.36848673},{"O":0.00086860,"H":0.00086976,"L":0.00086860,"C":0.00086974,"V":179.78077707,"T":"2017-09-08T23:35:00","BV":0.15636350},{"O":0.00086976,"H":0.00086976,"L":0.00086466,"C":0.00086466,"V":1799.45389422,"T":"2017-09-08T23:40:00","BV":1.56500968},{"O":0.00086860,"H":0.00086976,"L":0.00085599,"C":0.00085602,"V":934.65992092,"T":"2017-09-08T23:45:00","BV":0.80584350},{"O":0.00086465,"H":0.00086467,"L":0.00086465,"C":0.00086467,"V":86.00472547,"T":"2017-09-08T23:50:00","BV":0.07436454},{"O":0.00086467,"H":0.00086799,"L":0.00086467,"C":0.00086799,"V":102.29831883,"T":"2017-09-08T23:55:00","BV":0.08873956},{"O":0.00086797,"H":0.00086798,"L":0.00086501,"C":0.00086501,"V":673.34883371,"T":"2017-09-09T00:00:00","BV":0.58377476},{"O":0.00086790,"H":0.00086790,"L":0.00085649,"C":0.00085649,"V":739.93720277,"T":"2017-09-09T00:05:00","BV":0.63643965},{"O":0.00085649,"H":0.00086000,"L":0.00085649,"C":0.00086000,"V":1367.99322486,"T":"2017-09-09T00:10:00","BV":1.17308164},{"O":0.00086000,"H":0.00086000,"L":0.00085649,"C":0.00086000,"V":2317.25545029,"T":"2017-09-09T00:15:00","BV":1.98992897},{"O":0.00086000,"H":0.00086000,"L":0.00085649,"C":0.00085649,"V":189.15459008,"T":"2017-09-09T00:20:00","BV":0.16201126},{"O":0.00085589,"H":0.00085649,"L":0.00085588,"C":0.00085588,"V":1358.38704173,"T":"2017-09-09T00:25:00","BV":1.16262286},{"O":0.00085588,"H":0.00085588,"L":0.00085000,"C":0.00085000,"V":561.62311882,"T":"2017-09-09T00:30:00","BV":0.48040872},{"O":0.00085010,"H":0.00085588,"L":0.00083500,"C":0.00084000,"V":397.73157706,"T":"2017-09-09T00:35:00","BV":0.33607072},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":123.53342481,"T":"2017-09-09T00:40:00","BV":0.10377053},{"O":0.00084002,"H":0.00084002,"L":0.00083600,"C":0.00084000,"V":717.66375496,"T":"2017-09-09T00:45:00","BV":0.60284521},{"O":0.00084000,"H":0.00084002,"L":0.00083500,"C":0.00084000,"V":4008.44568315,"T":"2017-09-09T00:50:00","BV":3.36563421},{"O":0.00084002,"H":0.00084002,"L":0.00084000,"C":0.00084000,"V":107.72712482,"T":"2017-09-09T00:55:00","BV":0.09049260},{"O":0.00084000,"H":0.00084000,"L":0.00083700,"C":0.00084000,"V":422.99580310,"T":"2017-09-09T01:00:00","BV":0.35531250},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":4.67816012,"T":"2017-09-09T01:05:00","BV":0.00392974},{"O":0.00084002,"H":0.00084002,"L":0.00083700,"C":0.00083700,"V":228.25808221,"T":"2017-09-09T01:10:00","BV":0.19173722},{"O":0.00084002,"H":0.00084002,"L":0.00083700,"C":0.00083700,"V":24.36698701,"T":"2017-09-09T01:15:00","BV":0.02045363},{"O":0.00083700,"H":0.00083999,"L":0.00083129,"C":0.00083995,"V":984.03181971,"T":"2017-09-09T01:20:00","BV":0.82060405},{"O":0.00083988,"H":0.00083988,"L":0.00083985,"C":0.00083985,"V":45.68052495,"T":"2017-09-09T01:25:00","BV":0.03836567},{"O":0.00083985,"H":0.00083986,"L":0.00083985,"C":0.00083986,"V":33.94985192,"T":"2017-09-09T01:30:00","BV":0.02851277},{"O":0.00083147,"H":0.00083975,"L":0.00083147,"C":0.00083148,"V":325.95027808,"T":"2017-09-09T01:35:00","BV":0.27102651},{"O":0.00083250,"H":0.00083250,"L":0.00083250,"C":0.00083250,"V":296.15153222,"T":"2017-09-09T01:40:00","BV":0.24654614},{"O":0.00083946,"H":0.00083986,"L":0.00083946,"C":0.00083986,"V":1190.41027146,"T":"2017-09-09T01:45:00","BV":0.99967320},{"O":0.00083986,"H":0.00083986,"L":0.00083251,"C":0.00083251,"V":778.93364855,"T":"2017-09-09T01:50:00","BV":0.65120477},{"O":0.00083251,"H":0.00083283,"L":0.00082000,"C":0.00082001,"V":9101.57810271,"T":"2017-09-09T01:55:00","BV":7.54731140},{"O":0.00083117,"H":0.00083117,"L":0.00081562,"C":0.00081562,"V":3466.69279196,"T":"2017-09-09T02:00:00","BV":2.83186380},{"O":0.00082000,"H":0.00082658,"L":0.00081070,"C":0.00081070,"V":894.25994720,"T":"2017-09-09T02:05:00","BV":0.72820763},{"O":0.00082499,"H":0.00082499,"L":0.00080882,"C":0.00080882,"V":1045.69791754,"T":"2017-09-09T02:10:00","BV":0.84852612},{"O":0.00080882,"H":0.00080925,"L":0.00080770,"C":0.00080819,"V":1813.70034028,"T":"2017-09-09T02:15:00","BV":1.46680417},{"O":0.00080677,"H":0.00080827,"L":0.00080037,"C":0.00080819,"V":2048.85689853,"T":"2017-09-09T02:20:00","BV":1.64751751},{"O":0.00081033,"H":0.00081964,"L":0.00081033,"C":0.00081537,"V":238.59572125,"T":"2017-09-09T02:25:00","BV":0.19477859},{"O":0.00081555,"H":0.00081555,"L":0.00081143,"C":0.00081537,"V":124.12211850,"T":"2017-09-09T02:30:00","BV":0.10120181},{"O":0.00081537,"H":0.00081635,"L":0.00081537,"C":0.00081555,"V":250.44728646,"T":"2017-09-09T02:35:00","BV":0.20426374},{"O":0.00081635,"H":0.00081635,"L":0.00081635,"C":0.00081635,"V":138.66501289,"T":"2017-09-09T02:40:00","BV":0.11319917},{"O":0.00081635,"H":0.00082000,"L":0.00081635,"C":0.00082000,"V":269.30500886,"T":"2017-09-09T02:45:00","BV":0.21999074},{"O":0.00081999,"H":0.00081999,"L":0.00081646,"C":0.00081999,"V":596.30332589,"T":"2017-09-09T02:50:00","BV":0.48886299},{"O":0.00081999,"H":0.00082134,"L":0.00081999,"C":0.00082134,"V":2122.41856035,"T":"2017-09-09T02:55:00","BV":1.74051778},{"O":0.00082134,"H":0.00083867,"L":0.00082000,"C":0.00083842,"V":2088.67721482,"T":"2017-09-09T03:00:00","BV":1.72190462},{"O":0.00083308,"H":0.00083308,"L":0.00082144,"C":0.00082145,"V":570.45792591,"T":"2017-09-09T03:05:00","BV":0.47508751},{"O":0.00083305,"H":0.00083305,"L":0.00082888,"C":0.00083000,"V":253.27940842,"T":"2017-09-09T03:10:00","BV":0.21023784},{"O":0.00083304,"H":0.00083304,"L":0.00083303,"C":0.00083304,"V":1491.26633143,"T":"2017-09-09T03:15:00","BV":1.24228014},{"O":0.00083304,"H":0.00083867,"L":0.00083304,"C":0.00083488,"V":481.36158612,"T":"2017-09-09T03:20:00","BV":0.40290486},{"O":0.00083702,"H":0.00083834,"L":0.00083502,"C":0.00083834,"V":89.38126457,"T":"2017-09-09T03:25:00","BV":0.07479809},{"O":0.00083834,"H":0.00084251,"L":0.00083332,"C":0.00083390,"V":1541.20083680,"T":"2017-09-09T03:30:00","BV":1.29292131},{"O":0.00083405,"H":0.00083700,"L":0.00083405,"C":0.00083700,"V":441.14395284,"T":"2017-09-09T03:35:00","BV":0.36819291},{"O":0.00084151,"H":0.00084703,"L":0.00084151,"C":0.00084703,"V":1249.51438052,"T":"2017-09-09T03:40:00","BV":1.05363156},{"O":0.00084705,"H":0.00084711,"L":0.00084150,"C":0.00084711,"V":170.64680613,"T":"2017-09-09T03:45:00","BV":0.14445275},{"O":0.00084809,"H":0.00084852,"L":0.00084809,"C":0.00084851,"V":468.54366006,"T":"2017-09-09T03:50:00","BV":0.39746506},{"O":0.00084830,"H":0.00084830,"L":0.00084830,"C":0.00084830,"V":57.79650263,"T":"2017-09-09T03:55:00","BV":0.04902877},{"O":0.00084800,"H":0.00084800,"L":0.00084150,"C":0.00084150,"V":30.52043662,"T":"2017-09-09T04:00:00","BV":0.02584419},{"O":0.00084150,"H":0.00084797,"L":0.00084150,"C":0.00084797,"V":73.76808258,"T":"2017-09-09T04:05:00","BV":0.06239934},{"O":0.00084703,"H":0.00084703,"L":0.00083484,"C":0.00084495,"V":116.31495194,"T":"2017-09-09T04:10:00","BV":0.09782650},{"O":0.00084492,"H":0.00084492,"L":0.00083486,"C":0.00084492,"V":149.53899452,"T":"2017-09-09T04:15:00","BV":0.12580360},{"O":0.00084489,"H":0.00084489,"L":0.00084489,"C":0.00084489,"V":2.97409014,"T":"2017-09-09T04:20:00","BV":0.00251277},{"O":0.00084479,"H":0.00084479,"L":0.00083504,"C":0.00083505,"V":24.49559627,"T":"2017-09-09T04:25:00","BV":0.02063829},{"O":0.00083506,"H":0.00083506,"L":0.00083506,"C":0.00083506,"V":20.50356911,"T":"2017-09-09T04:30:00","BV":0.01712171},{"O":0.00084458,"H":0.00084487,"L":0.00083515,"C":0.00084420,"V":313.40766938,"T":"2017-09-09T04:35:00","BV":0.26347066},{"O":0.00084449,"H":0.00084449,"L":0.00084449,"C":0.00084449,"V":0.65948157,"T":"2017-09-09T04:40:00","BV":0.00055692},{"O":0.00083596,"H":0.00083596,"L":0.00083507,"C":0.00083507,"V":222.12210216,"T":"2017-09-09T04:45:00","BV":0.18551095},{"O":0.00084400,"H":0.00084400,"L":0.00084400,"C":0.00084400,"V":42.79987754,"T":"2017-09-09T04:50:00","BV":0.03612308},{"O":0.00084403,"H":0.00084403,"L":0.00084403,"C":0.00084403,"V":0.60346532,"T":"2017-09-09T04:55:00","BV":0.00050934},{"O":0.00084430,"H":0.00084430,"L":0.00084428,"C":0.00084428,"V":185.71105111,"T":"2017-09-09T05:00:00","BV":0.15679560},{"O":0.00084427,"H":0.00084876,"L":0.00084427,"C":0.00084842,"V":1259.74265909,"T":"2017-09-09T05:05:00","BV":1.06780246},{"O":0.00084843,"H":0.00084909,"L":0.00084843,"C":0.00084909,"V":349.48654928,"T":"2017-09-09T05:10:00","BV":0.29661682},{"O":0.00084843,"H":0.00084843,"L":0.00084415,"C":0.00084416,"V":417.25011525,"T":"2017-09-09T05:15:00","BV":0.35379148},{"O":0.00084412,"H":0.00084418,"L":0.00084412,"C":0.00084416,"V":387.33331654,"T":"2017-09-09T05:20:00","BV":0.32697174},{"O":0.00083518,"H":0.00083518,"L":0.00083518,"C":0.00083518,"V":7.44210829,"T":"2017-09-09T05:30:00","BV":0.00621550},{"O":0.00084403,"H":0.00084418,"L":0.00084403,"C":0.00084410,"V":297.51810535,"T":"2017-09-09T05:35:00","BV":0.25114989},{"O":0.00084417,"H":0.00084417,"L":0.00083539,"C":0.00083539,"V":42.41570528,"T":"2017-09-09T05:40:00","BV":0.03580418},{"O":0.00084317,"H":0.00084317,"L":0.00084317,"C":0.00084317,"V":4.74400180,"T":"2017-09-09T05:45:00","BV":0.00399999},{"O":0.00084317,"H":0.00085000,"L":0.00084317,"C":0.00084824,"V":695.67379108,"T":"2017-09-09T05:50:00","BV":0.58764057},{"O":0.00084824,"H":0.00084999,"L":0.00084824,"C":0.00084999,"V":371.46432456,"T":"2017-09-09T05:55:00","BV":0.31520174},{"O":0.00084500,"H":0.00084500,"L":0.00083741,"C":0.00083741,"V":608.28077905,"T":"2017-09-09T06:00:00","BV":0.50951872},{"O":0.00083741,"H":0.00083741,"L":0.00083600,"C":0.00083741,"V":387.43309582,"T":"2017-09-09T06:05:00","BV":0.32443948},{"O":0.00083600,"H":0.00084499,"L":0.00083320,"C":0.00084499,"V":1244.09085771,"T":"2017-09-09T06:10:00","BV":1.04011576},{"O":0.00083400,"H":0.00083441,"L":0.00083400,"C":0.00083440,"V":492.11889524,"T":"2017-09-09T06:15:00","BV":0.41057367},{"O":0.00083446,"H":0.00083446,"L":0.00083416,"C":0.00083416,"V":46.92313310,"T":"2017-09-09T06:20:00","BV":0.03915513},{"O":0.00084282,"H":0.00084379,"L":0.00084282,"C":0.00084361,"V":120.87506977,"T":"2017-09-09T06:25:00","BV":0.10189370},{"O":0.00084439,"H":0.00084478,"L":0.00083600,"C":0.00084443,"V":790.97070274,"T":"2017-09-09T06:30:00","BV":0.66173385},{"O":0.00083700,"H":0.00084456,"L":0.00083452,"C":0.00084456,"V":388.86693964,"T":"2017-09-09T06:35:00","BV":0.32513070},{"O":0.00084442,"H":0.00084442,"L":0.00084442,"C":0.00084442,"V":1.42689995,"T":"2017-09-09T06:40:00","BV":0.00120490},{"O":0.00084331,"H":0.00084331,"L":0.00084287,"C":0.00084287,"V":16.77674355,"T":"2017-09-09T06:45:00","BV":0.01414171},{"O":0.00083419,"H":0.00083419,"L":0.00083419,"C":0.00083419,"V":20.00000000,"T":"2017-09-09T06:50:00","BV":0.01668380},{"O":0.00083421,"H":0.00084304,"L":0.00083421,"C":0.00083423,"V":106.00894667,"T":"2017-09-09T06:55:00","BV":0.08856070},{"O":0.00083501,"H":0.00084995,"L":0.00083328,"C":0.00084994,"V":1495.70128301,"T":"2017-09-09T07:00:00","BV":1.25979959},{"O":0.00083419,"H":0.00084977,"L":0.00083419,"C":0.00084972,"V":544.09125212,"T":"2017-09-09T07:05:00","BV":0.46073687},{"O":0.00084968,"H":0.00085607,"L":0.00084968,"C":0.00084968,"V":1014.36679258,"T":"2017-09-09T07:10:00","BV":0.86278713},{"O":0.00085374,"H":0.00086000,"L":0.00084968,"C":0.00084968,"V":364.41487781,"T":"2017-09-09T07:15:00","BV":0.31082979},{"O":0.00084968,"H":0.00084968,"L":0.00084967,"C":0.00084967,"V":21.48934461,"T":"2017-09-09T07:20:00","BV":0.01825885},{"O":0.00084968,"H":0.00085519,"L":0.00083300,"C":0.00083300,"V":1952.06228607,"T":"2017-09-09T07:25:00","BV":1.64579061},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":4.68501097,"T":"2017-09-09T07:30:00","BV":0.00395883},{"O":0.00084976,"H":0.00085378,"L":0.00084500,"C":0.00085378,"V":151.62644361,"T":"2017-09-09T07:35:00","BV":0.12858539},{"O":0.00083738,"H":0.00085349,"L":0.00083738,"C":0.00085349,"V":167.49524749,"T":"2017-09-09T07:40:00","BV":0.14042961},{"O":0.00085349,"H":0.00085349,"L":0.00083741,"C":0.00084578,"V":39.74325237,"T":"2017-09-09T07:45:00","BV":0.03355080},{"O":0.00084578,"H":0.00085342,"L":0.00084578,"C":0.00084578,"V":55.73799147,"T":"2017-09-09T07:50:00","BV":0.04752405},{"O":0.00084578,"H":0.00085382,"L":0.00083738,"C":0.00083738,"V":319.23763571,"T":"2017-09-09T07:55:00","BV":0.27094766},{"O":0.00083975,"H":0.00084578,"L":0.00083830,"C":0.00083832,"V":99.19202439,"T":"2017-09-09T08:00:00","BV":0.08347492},{"O":0.00083832,"H":0.00083832,"L":0.00083832,"C":0.00083832,"V":132.26031098,"T":"2017-09-09T08:05:00","BV":0.11087644},{"O":0.00083839,"H":0.00084837,"L":0.00083836,"C":0.00084837,"V":119.13733341,"T":"2017-09-09T08:10:00","BV":0.09998235},{"O":0.00084827,"H":0.00085377,"L":0.00084824,"C":0.00085176,"V":533.82508840,"T":"2017-09-09T08:15:00","BV":0.45453762},{"O":0.00085175,"H":0.00085176,"L":0.00085175,"C":0.00085176,"V":270.34862734,"T":"2017-09-09T08:20:00","BV":0.23027198},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":44.78583721,"T":"2017-09-09T08:25:00","BV":0.03818395},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":36.02170306,"T":"2017-09-09T08:30:00","BV":0.03071171},{"O":0.00084500,"H":0.00085259,"L":0.00084436,"C":0.00085259,"V":150.56613588,"T":"2017-09-09T08:35:00","BV":0.12730352},{"O":0.00085259,"H":0.00085259,"L":0.00085160,"C":0.00085160,"V":254.63514346,"T":"2017-09-09T08:40:00","BV":0.21701097},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":100.00000000,"T":"2017-09-09T08:45:00","BV":0.08525899},{"O":0.00085255,"H":0.00085260,"L":0.00085255,"C":0.00085260,"V":255.12285369,"T":"2017-09-09T08:50:00","BV":0.21751710},{"O":0.00085165,"H":0.00085165,"L":0.00083991,"C":0.00083994,"V":611.12329503,"T":"2017-09-09T08:55:00","BV":0.51444113},{"O":0.00085195,"H":0.00085195,"L":0.00084054,"C":0.00084054,"V":53.94096705,"T":"2017-09-09T09:00:00","BV":0.04540815},{"O":0.00085160,"H":0.00085199,"L":0.00084081,"C":0.00085000,"V":1203.60241233,"T":"2017-09-09T09:05:00","BV":1.02263544},{"O":0.00085099,"H":0.00085199,"L":0.00085099,"C":0.00085199,"V":20.06100300,"T":"2017-09-09T09:10:00","BV":0.01708777},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":0.94117647,"T":"2017-09-09T09:15:00","BV":0.00079999},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":6.89108874,"T":"2017-09-09T09:20:00","BV":0.00585734},{"O":0.00084899,"H":0.00084899,"L":0.00083982,"C":0.00083982,"V":279.89438220,"T":"2017-09-09T09:25:00","BV":0.23533054},{"O":0.00084788,"H":0.00084788,"L":0.00083110,"C":0.00083110,"V":2183.18328288,"T":"2017-09-09T09:30:00","BV":1.82045083},{"O":0.00083899,"H":0.00083899,"L":0.00083110,"C":0.00083110,"V":217.88547024,"T":"2017-09-09T09:35:00","BV":0.18252412},{"O":0.00083110,"H":0.00084556,"L":0.00083110,"C":0.00083256,"V":1220.27002630,"T":"2017-09-09T09:40:00","BV":1.02786132},{"O":0.00083324,"H":0.00083600,"L":0.00083324,"C":0.00083503,"V":1573.80450072,"T":"2017-09-09T09:45:00","BV":1.31381888},{"O":0.00083400,"H":0.00083400,"L":0.00083400,"C":0.00083400,"V":2.00000000,"T":"2017-09-09T09:50:00","BV":0.00166800},{"O":0.00083385,"H":0.00084097,"L":0.00083101,"C":0.00083101,"V":3409.23052273,"T":"2017-09-09T09:55:00","BV":2.83506669},{"O":0.00083101,"H":0.00083101,"L":0.00083000,"C":0.00083000,"V":655.97311209,"T":"2017-09-09T10:00:00","BV":0.54455080},{"O":0.00083002,"H":0.00083002,"L":0.00082889,"C":0.00082889,"V":2152.17985227,"T":"2017-09-09T10:05:00","BV":1.78529765},{"O":0.00083000,"H":0.00083000,"L":0.00082889,"C":0.00082889,"V":1106.39606691,"T":"2017-09-09T10:15:00","BV":0.91709388},{"O":0.00082890,"H":0.00082890,"L":0.00082889,"C":0.00082889,"V":52.64792308,"T":"2017-09-09T10:20:00","BV":0.04363933},{"O":0.00082889,"H":0.00082889,"L":0.00082888,"C":0.00082889,"V":256.57472786,"T":"2017-09-09T10:25:00","BV":0.21267024},{"O":0.00082889,"H":0.00082889,"L":0.00082888,"C":0.00082888,"V":951.90278329,"T":"2017-09-09T10:30:00","BV":0.78901339},{"O":0.00082889,"H":0.00083713,"L":0.00082889,"C":0.00083713,"V":55.15633510,"T":"2017-09-09T10:40:00","BV":0.04605558},{"O":0.00083570,"H":0.00084029,"L":0.00083570,"C":0.00084029,"V":36.31632741,"T":"2017-09-09T10:45:00","BV":0.03043918},{"O":0.00083730,"H":0.00083730,"L":0.00083730,"C":0.00083730,"V":0.60000000,"T":"2017-09-09T10:50:00","BV":0.00050238},{"O":0.00083730,"H":0.00084068,"L":0.00083730,"C":0.00084068,"V":21.94993750,"T":"2017-09-09T10:55:00","BV":0.01845070},{"O":0.00083810,"H":0.00083810,"L":0.00083570,"C":0.00083570,"V":42.08854357,"T":"2017-09-09T11:00:00","BV":0.03522956},{"O":0.00083570,"H":0.00083570,"L":0.00082891,"C":0.00082891,"V":68.83766432,"T":"2017-09-09T11:05:00","BV":0.05707477},{"O":0.00083400,"H":0.00084120,"L":0.00082889,"C":0.00084120,"V":1821.24104658,"T":"2017-09-09T11:10:00","BV":1.52374526},{"O":0.00084085,"H":0.00084085,"L":0.00084065,"C":0.00084075,"V":502.37870117,"T":"2017-09-09T11:15:00","BV":0.42232891},{"O":0.00082934,"H":0.00082934,"L":0.00082934,"C":0.00082934,"V":237.27000000,"T":"2017-09-09T11:20:00","BV":0.19677749},{"O":0.00082959,"H":0.00083810,"L":0.00082959,"C":0.00083810,"V":20.75585213,"T":"2017-09-09T11:25:00","BV":0.01731016},{"O":0.00083650,"H":0.00083650,"L":0.00082958,"C":0.00082958,"V":114.51690151,"T":"2017-09-09T11:30:00","BV":0.09517058},{"O":0.00083508,"H":0.00083818,"L":0.00083508,"C":0.00083818,"V":6.57861508,"T":"2017-09-09T11:35:00","BV":0.00550200},{"O":0.00083818,"H":0.00084369,"L":0.00083508,"C":0.00084369,"V":1705.09656168,"T":"2017-09-09T11:40:00","BV":1.43281711},{"O":0.00084500,"H":0.00084542,"L":0.00084500,"C":0.00084542,"V":45.68361960,"T":"2017-09-09T11:45:00","BV":0.03861525},{"O":0.00084576,"H":0.00084576,"L":0.00084120,"C":0.00084120,"V":56.31405304,"T":"2017-09-09T11:50:00","BV":0.04756702},{"O":0.00084541,"H":0.00084541,"L":0.00084120,"C":0.00084120,"V":16.37436845,"T":"2017-09-09T11:55:00","BV":0.01380095},{"O":0.00084120,"H":0.00084541,"L":0.00084120,"C":0.00084120,"V":319.75109416,"T":"2017-09-09T12:00:00","BV":0.27007982},{"O":0.00084120,"H":0.00084120,"L":0.00084120,"C":0.00084120,"V":44.00000000,"T":"2017-09-09T12:05:00","BV":0.03701280},{"O":0.00084120,"H":0.00084540,"L":0.00084120,"C":0.00084540,"V":41.06400300,"T":"2017-09-09T12:10:00","BV":0.03463150},{"O":0.00084540,"H":0.00084540,"L":0.00084121,"C":0.00084121,"V":578.60166705,"T":"2017-09-09T12:15:00","BV":0.48772481},{"O":0.00084121,"H":0.00084576,"L":0.00084121,"C":0.00084576,"V":72.24356456,"T":"2017-09-09T12:20:00","BV":0.06104514},{"O":0.00084575,"H":0.00084575,"L":0.00084535,"C":0.00084575,"V":246.68553515,"T":"2017-09-09T12:25:00","BV":0.20859787},{"O":0.00084493,"H":0.00084754,"L":0.00084300,"C":0.00084754,"V":1259.58235301,"T":"2017-09-09T12:30:00","BV":1.06556742},{"O":0.00084301,"H":0.00084301,"L":0.00084120,"C":0.00084120,"V":139.33180337,"T":"2017-09-09T12:35:00","BV":0.11723716},{"O":0.00084120,"H":0.00084120,"L":0.00084120,"C":0.00084120,"V":175.00000000,"T":"2017-09-09T12:45:00","BV":0.14720998},{"O":0.00084120,"H":0.00084120,"L":0.00084002,"C":0.00084002,"V":445.26377773,"T":"2017-09-09T12:50:00","BV":0.37453878},{"O":0.00084002,"H":0.00084002,"L":0.00083996,"C":0.00083996,"V":228.41109629,"T":"2017-09-09T12:55:00","BV":0.19186081},{"O":0.00084002,"H":0.00084002,"L":0.00083996,"C":0.00083996,"V":31.74144720,"T":"2017-09-09T13:00:00","BV":0.02666229},{"O":0.00083701,"H":0.00084000,"L":0.00083701,"C":0.00084000,"V":451.24588921,"T":"2017-09-09T13:05:00","BV":0.37903285},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":23.19594700,"T":"2017-09-09T13:10:00","BV":0.01948459},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":426.60782444,"T":"2017-09-09T13:15:00","BV":0.35834968},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":42.37581975,"T":"2017-09-09T13:20:00","BV":0.03559526},{"O":0.00084000,"H":0.00084000,"L":0.00083999,"C":0.00083999,"V":396.18914234,"T":"2017-09-09T13:25:00","BV":0.33279492},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":254.48214214,"T":"2017-09-09T13:35:00","BV":0.21376495},{"O":0.00084000,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":118.46165484,"T":"2017-09-09T13:40:00","BV":0.09950772},{"O":0.00084000,"H":0.00084002,"L":0.00083999,"C":0.00083999,"V":1228.52700859,"T":"2017-09-09T13:45:00","BV":1.03196248},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":369.34665889,"T":"2017-09-09T13:50:00","BV":0.31024750},{"O":0.00084000,"H":0.00084754,"L":0.00083999,"C":0.00084754,"V":529.04416411,"T":"2017-09-09T13:55:00","BV":0.44658530},{"O":0.00084753,"H":0.00085000,"L":0.00083999,"C":0.00084411,"V":1504.13465009,"T":"2017-09-09T14:00:00","BV":1.27528147},{"O":0.00084411,"H":0.00084921,"L":0.00084025,"C":0.00084921,"V":212.33730088,"T":"2017-09-09T14:05:00","BV":0.17975837},{"O":0.00084137,"H":0.00085000,"L":0.00084137,"C":0.00085000,"V":450.29895544,"T":"2017-09-09T14:10:00","BV":0.38249518},{"O":0.00085000,"H":0.00085000,"L":0.00084999,"C":0.00084999,"V":554.69577787,"T":"2017-09-09T14:15:00","BV":0.47148604},{"O":0.00084500,"H":0.00084500,"L":0.00083999,"C":0.00083999,"V":262.29294967,"T":"2017-09-09T14:20:00","BV":0.22041669},{"O":0.00083999,"H":0.00083999,"L":0.00083137,"C":0.00083137,"V":599.29706836,"T":"2017-09-09T14:25:00","BV":0.50073594},{"O":0.00083051,"H":0.00083051,"L":0.00083025,"C":0.00083051,"V":174.32322420,"T":"2017-09-09T14:30:00","BV":0.14477150},{"O":0.00083060,"H":0.00083990,"L":0.00083060,"C":0.00083990,"V":140.47077573,"T":"2017-09-09T14:35:00","BV":0.11779425},{"O":0.00083989,"H":0.00083990,"L":0.00083989,"C":0.00083990,"V":13.44370018,"T":"2017-09-09T14:40:00","BV":0.01129134},{"O":0.00083989,"H":0.00083989,"L":0.00083308,"C":0.00083308,"V":84.85073745,"T":"2017-09-09T14:45:00","BV":0.07125272},{"O":0.00083308,"H":0.00083990,"L":0.00083308,"C":0.00083990,"V":111.65474114,"T":"2017-09-09T14:50:00","BV":0.09369933},{"O":0.00083311,"H":0.00083311,"L":0.00083311,"C":0.00083311,"V":36.45453668,"T":"2017-09-09T14:55:00","BV":0.03037063},{"O":0.00083311,"H":0.00083970,"L":0.00083096,"C":0.00083421,"V":443.67386961,"T":"2017-09-09T15:00:00","BV":0.36922412},{"O":0.00083982,"H":0.00083990,"L":0.00083585,"C":0.00083990,"V":2517.05998581,"T":"2017-09-09T15:05:00","BV":2.11397260},{"O":0.00083990,"H":0.00083990,"L":0.00083422,"C":0.00083422,"V":58.48131534,"T":"2017-09-09T15:10:00","BV":0.04882308},{"O":0.00083988,"H":0.00085750,"L":0.00083988,"C":0.00085750,"V":3226.40370943,"T":"2017-09-09T15:15:00","BV":2.71900277},{"O":0.00084760,"H":0.00086191,"L":0.00084760,"C":0.00085000,"V":1277.42016991,"T":"2017-09-09T15:20:00","BV":1.09575062},{"O":0.00085000,"H":0.00087520,"L":0.00085000,"C":0.00087520,"V":9318.69324384,"T":"2017-09-09T15:25:00","BV":8.10007112},{"O":0.00086196,"H":0.00087669,"L":0.00086196,"C":0.00086210,"V":586.11178686,"T":"2017-09-09T15:30:00","BV":0.51037627},{"O":0.00086211,"H":0.00086500,"L":0.00086210,"C":0.00086500,"V":56.35895567,"T":"2017-09-09T15:35:00","BV":0.04860673},{"O":0.00087000,"H":0.00087000,"L":0.00086500,"C":0.00086502,"V":162.70790119,"T":"2017-09-09T15:40:00","BV":0.14110088},{"O":0.00086508,"H":0.00087000,"L":0.00086502,"C":0.00086502,"V":158.62092891,"T":"2017-09-09T15:45:00","BV":0.13777081},{"O":0.00086999,"H":0.00088000,"L":0.00086505,"C":0.00088000,"V":1560.69137096,"T":"2017-09-09T15:50:00","BV":1.37015897},{"O":0.00088000,"H":0.00088099,"L":0.00087196,"C":0.00087196,"V":1368.50211756,"T":"2017-09-09T15:55:00","BV":1.19521861},{"O":0.00087197,"H":0.00087890,"L":0.00087196,"C":0.00087889,"V":1195.08886163,"T":"2017-09-09T16:00:00","BV":1.05031436},{"O":0.00087889,"H":0.00087900,"L":0.00087880,"C":0.00087900,"V":1213.21196123,"T":"2017-09-09T16:05:00","BV":1.06630683},{"O":0.00087899,"H":0.00087900,"L":0.00087899,"C":0.00087900,"V":135.69920067,"T":"2017-09-09T16:10:00","BV":0.11927928},{"O":0.00087900,"H":0.00087996,"L":0.00087196,"C":0.00087196,"V":801.52959826,"T":"2017-09-09T16:15:00","BV":0.70454372},{"O":0.00087900,"H":0.00087900,"L":0.00087197,"C":0.00087899,"V":118.89049038,"T":"2017-09-09T16:20:00","BV":0.10446865},{"O":0.00087899,"H":0.00087899,"L":0.00087197,"C":0.00087198,"V":45.79004570,"T":"2017-09-09T16:25:00","BV":0.04019418},{"O":0.00087290,"H":0.00087897,"L":0.00087198,"C":0.00087637,"V":191.74506625,"T":"2017-09-09T16:30:00","BV":0.16738405},{"O":0.00087637,"H":0.00087878,"L":0.00087637,"C":0.00087637,"V":25.65034163,"T":"2017-09-09T16:35:00","BV":0.02248191},{"O":0.00087637,"H":0.00087800,"L":0.00087454,"C":0.00087637,"V":284.61919468,"T":"2017-09-09T16:40:00","BV":0.24938728},{"O":0.00087777,"H":0.00087900,"L":0.00087637,"C":0.00087637,"V":865.17955319,"T":"2017-09-09T16:45:00","BV":0.75974992},{"O":0.00087199,"H":0.00087899,"L":0.00086623,"C":0.00087850,"V":435.80021302,"T":"2017-09-09T16:50:00","BV":0.38000597},{"O":0.00087897,"H":0.00088000,"L":0.00087850,"C":0.00088000,"V":964.82241103,"T":"2017-09-09T16:55:00","BV":0.84859022},{"O":0.00087997,"H":0.00087997,"L":0.00087900,"C":0.00087900,"V":540.60876191,"T":"2017-09-09T17:00:00","BV":0.47528441},{"O":0.00087900,"H":0.00087900,"L":0.00086503,"C":0.00086763,"V":1865.19196208,"T":"2017-09-09T17:05:00","BV":1.61755450},{"O":0.00086504,"H":0.00086763,"L":0.00086504,"C":0.00086750,"V":177.69881216,"T":"2017-09-09T17:10:00","BV":0.15409369},{"O":0.00086763,"H":0.00086763,"L":0.00086505,"C":0.00086572,"V":131.11256503,"T":"2017-09-09T17:15:00","BV":0.11343650},{"O":0.00087609,"H":0.00087610,"L":0.00086574,"C":0.00086574,"V":528.09211715,"T":"2017-09-09T17:20:00","BV":0.46227880},{"O":0.00087299,"H":0.00087299,"L":0.00087299,"C":0.00087299,"V":10.41691020,"T":"2017-09-09T17:25:00","BV":0.00909385},{"O":0.00086850,"H":0.00086850,"L":0.00085007,"C":0.00085016,"V":3827.63507291,"T":"2017-09-09T17:30:00","BV":3.28215359},{"O":0.00086593,"H":0.00086593,"L":0.00086593,"C":0.00086593,"V":4.00000000,"T":"2017-09-09T17:35:00","BV":0.00346372},{"O":0.00086431,"H":0.00086432,"L":0.00085480,"C":0.00085480,"V":272.24549474,"T":"2017-09-09T17:40:00","BV":0.23442266},{"O":0.00086150,"H":0.00086591,"L":0.00086150,"C":0.00086591,"V":9.15066723,"T":"2017-09-09T17:45:00","BV":0.00791038},{"O":0.00086288,"H":0.00086288,"L":0.00085000,"C":0.00085481,"V":492.24025395,"T":"2017-09-09T17:50:00","BV":0.42305432},{"O":0.00085481,"H":0.00086515,"L":0.00085481,"C":0.00086506,"V":153.44303103,"T":"2017-09-09T17:55:00","BV":0.13169641},{"O":0.00085485,"H":0.00085486,"L":0.00085485,"C":0.00085486,"V":506.00000000,"T":"2017-09-09T18:00:00","BV":0.43255667},{"O":0.00086099,"H":0.00086300,"L":0.00086099,"C":0.00086300,"V":135.87833013,"T":"2017-09-09T18:05:00","BV":0.11722462},{"O":0.00086305,"H":0.00086305,"L":0.00085481,"C":0.00085489,"V":404.26620155,"T":"2017-09-09T18:10:00","BV":0.34586110},{"O":0.00086222,"H":0.00086222,"L":0.00085489,"C":0.00085489,"V":431.83444259,"T":"2017-09-09T18:15:00","BV":0.36943297},{"O":0.00086305,"H":0.00086305,"L":0.00086240,"C":0.00086305,"V":430.82631167,"T":"2017-09-09T18:20:00","BV":0.37170361},{"O":0.00086305,"H":0.00086305,"L":0.00086305,"C":0.00086305,"V":30.00000000,"T":"2017-09-09T18:25:00","BV":0.02589150},{"O":0.00086928,"H":0.00086928,"L":0.00085501,"C":0.00085502,"V":1051.61599552,"T":"2017-09-09T18:30:00","BV":0.90596375},{"O":0.00086398,"H":0.00086398,"L":0.00086398,"C":0.00086398,"V":4.47212462,"T":"2017-09-09T18:35:00","BV":0.00386382},{"O":0.00085507,"H":0.00086395,"L":0.00085473,"C":0.00085473,"V":532.76191008,"T":"2017-09-09T18:40:00","BV":0.45547632},{"O":0.00085500,"H":0.00085500,"L":0.00085500,"C":0.00085500,"V":489.35965555,"T":"2017-09-09T18:45:00","BV":0.41840250},{"O":0.00085500,"H":0.00085500,"L":0.00085300,"C":0.00085300,"V":137.20717064,"T":"2017-09-09T18:50:00","BV":0.11722036},{"O":0.00085105,"H":0.00085300,"L":0.00085000,"C":0.00085000,"V":64.38038542,"T":"2017-09-09T18:55:00","BV":0.05477155},{"O":0.00085000,"H":0.00085005,"L":0.00084800,"C":0.00084999,"V":264.88372634,"T":"2017-09-09T19:00:00","BV":0.22510803},{"O":0.00084998,"H":0.00085292,"L":0.00084998,"C":0.00085292,"V":54.22946788,"T":"2017-09-09T19:05:00","BV":0.04614083},{"O":0.00085000,"H":0.00085000,"L":0.00084550,"C":0.00084550,"V":672.32109237,"T":"2017-09-09T19:10:00","BV":0.57140596},{"O":0.00085283,"H":0.00085297,"L":0.00084503,"C":0.00085291,"V":204.65339842,"T":"2017-09-09T19:15:00","BV":0.17415806},{"O":0.00085284,"H":0.00085300,"L":0.00085280,"C":0.00085291,"V":536.39025937,"T":"2017-09-09T19:20:00","BV":0.45746761},{"O":0.00085291,"H":0.00085300,"L":0.00084505,"C":0.00084505,"V":523.00093991,"T":"2017-09-09T19:25:00","BV":0.44608209},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":79.00460473,"T":"2017-09-09T19:30:00","BV":0.06739092},{"O":0.00085300,"H":0.00086104,"L":0.00084700,"C":0.00086104,"V":445.99291703,"T":"2017-09-09T19:35:00","BV":0.38033261},{"O":0.00085300,"H":0.00086098,"L":0.00085003,"C":0.00085578,"V":211.17138886,"T":"2017-09-09T19:40:00","BV":0.18033986},{"O":0.00085578,"H":0.00086100,"L":0.00085003,"C":0.00086100,"V":216.35509656,"T":"2017-09-09T19:45:00","BV":0.18407022},{"O":0.00086100,"H":0.00086100,"L":0.00084990,"C":0.00086100,"V":367.63224867,"T":"2017-09-09T19:50:00","BV":0.31413676},{"O":0.00085106,"H":0.00086098,"L":0.00085012,"C":0.00085012,"V":824.95515064,"T":"2017-09-09T19:55:00","BV":0.70304407},{"O":0.00085012,"H":0.00086034,"L":0.00085012,"C":0.00086021,"V":489.57515058,"T":"2017-09-09T20:00:00","BV":0.42042867},{"O":0.00085800,"H":0.00086105,"L":0.00085800,"C":0.00086101,"V":469.79163136,"T":"2017-09-09T20:05:00","BV":0.40360907},{"O":0.00086101,"H":0.00086101,"L":0.00085800,"C":0.00085800,"V":501.58301555,"T":"2017-09-09T20:10:00","BV":0.43093974},{"O":0.00086101,"H":0.00086101,"L":0.00086101,"C":0.00086101,"V":34.37338127,"T":"2017-09-09T20:15:00","BV":0.02959582},{"O":0.00086101,"H":0.00086173,"L":0.00086101,"C":0.00086173,"V":1561.29245352,"T":"2017-09-09T20:20:00","BV":1.34436401},{"O":0.00086113,"H":0.00086976,"L":0.00086113,"C":0.00086976,"V":710.86376677,"T":"2017-09-09T20:25:00","BV":0.61730915},{"O":0.00086976,"H":0.00086976,"L":0.00086237,"C":0.00086975,"V":207.91917637,"T":"2017-09-09T20:30:00","BV":0.17968873},{"O":0.00086239,"H":0.00086974,"L":0.00086239,"C":0.00086974,"V":518.55274754,"T":"2017-09-09T20:35:00","BV":0.45094568},{"O":0.00086974,"H":0.00086975,"L":0.00086974,"C":0.00086975,"V":77.00000000,"T":"2017-09-09T20:40:00","BV":0.06697015},{"O":0.00086975,"H":0.00087001,"L":0.00086975,"C":0.00087001,"V":1313.29034785,"T":"2017-09-09T20:45:00","BV":1.14240671},{"O":0.00087279,"H":0.00087521,"L":0.00087157,"C":0.00087227,"V":590.48688754,"T":"2017-09-09T20:50:00","BV":0.51535176},{"O":0.00087227,"H":0.00088000,"L":0.00087227,"C":0.00087873,"V":1370.27865926,"T":"2017-09-09T20:55:00","BV":1.20518070},{"O":0.00087369,"H":0.00087369,"L":0.00087212,"C":0.00087369,"V":6.39339447,"T":"2017-09-09T21:00:00","BV":0.00558216},{"O":0.00087218,"H":0.00087872,"L":0.00087218,"C":0.00087334,"V":226.24051738,"T":"2017-09-09T21:05:00","BV":0.19747480},{"O":0.00087369,"H":0.00087916,"L":0.00087369,"C":0.00087916,"V":184.10101716,"T":"2017-09-09T21:10:00","BV":0.16177524},{"O":0.00087916,"H":0.00087916,"L":0.00087334,"C":0.00087334,"V":2079.33095626,"T":"2017-09-09T21:15:00","BV":1.81778334},{"O":0.00087220,"H":0.00087220,"L":0.00086483,"C":0.00086496,"V":355.58333499,"T":"2017-09-09T21:20:00","BV":0.30884493},{"O":0.00086830,"H":0.00086830,"L":0.00086830,"C":0.00086830,"V":0.69836108,"T":"2017-09-09T21:25:00","BV":0.00060638},{"O":0.00086831,"H":0.00086831,"L":0.00086254,"C":0.00086254,"V":377.50200695,"T":"2017-09-09T21:30:00","BV":0.32628354},{"O":0.00086256,"H":0.00088000,"L":0.00086254,"C":0.00088000,"V":1805.90473631,"T":"2017-09-09T21:35:00","BV":1.57693445},{"O":0.00088000,"H":0.00088100,"L":0.00087999,"C":0.00088000,"V":692.14119091,"T":"2017-09-09T21:40:00","BV":0.60912417},{"O":0.00088000,"H":0.00088000,"L":0.00088000,"C":0.00088000,"V":168.07146145,"T":"2017-09-09T21:45:00","BV":0.14790288},{"O":0.00088000,"H":0.00088000,"L":0.00086601,"C":0.00087978,"V":475.28687631,"T":"2017-09-09T21:50:00","BV":0.41229664},{"O":0.00087970,"H":0.00087970,"L":0.00087948,"C":0.00087968,"V":123.20247145,"T":"2017-09-09T21:55:00","BV":0.10835864},{"O":0.00087952,"H":0.00087952,"L":0.00086871,"C":0.00087800,"V":268.48643564,"T":"2017-09-09T22:00:00","BV":0.23547136},{"O":0.00087008,"H":0.00087796,"L":0.00087004,"C":0.00087016,"V":409.10636330,"T":"2017-09-09T22:05:00","BV":0.35595320},{"O":0.00087016,"H":0.00087766,"L":0.00087000,"C":0.00087766,"V":217.80705592,"T":"2017-09-09T22:10:00","BV":0.18950388},{"O":0.00087001,"H":0.00087001,"L":0.00086745,"C":0.00086745,"V":479.65368361,"T":"2017-09-09T22:15:00","BV":0.41703752},{"O":0.00086745,"H":0.00087799,"L":0.00086745,"C":0.00087799,"V":720.51650563,"T":"2017-09-09T22:20:00","BV":0.63228965},{"O":0.00087798,"H":0.00087799,"L":0.00086746,"C":0.00087699,"V":437.44292439,"T":"2017-09-09T22:25:00","BV":0.38332123},{"O":0.00087799,"H":0.00087799,"L":0.00087799,"C":0.00087799,"V":3508.35317031,"T":"2017-09-09T22:30:00","BV":3.08029899},{"O":0.00087780,"H":0.00087799,"L":0.00087780,"C":0.00087799,"V":587.82832105,"T":"2017-09-09T22:40:00","BV":0.51608869},{"O":0.00087799,"H":0.00087799,"L":0.00087699,"C":0.00087798,"V":178.22118070,"T":"2017-09-09T22:45:00","BV":0.15639639},{"O":0.00087799,"H":0.00087799,"L":0.00087798,"C":0.00087798,"V":307.44897247,"T":"2017-09-09T22:50:00","BV":0.26993710},{"O":0.00087798,"H":0.00087798,"L":0.00086515,"C":0.00086621,"V":792.70245162,"T":"2017-09-09T22:55:00","BV":0.68842812},{"O":0.00087499,"H":0.00087796,"L":0.00086501,"C":0.00087796,"V":600.05708123,"T":"2017-09-09T23:00:00","BV":0.52060084},{"O":0.00087795,"H":0.00087798,"L":0.00087795,"C":0.00087798,"V":725.09725387,"T":"2017-09-09T23:05:00","BV":0.63661944},{"O":0.00087796,"H":0.00087798,"L":0.00087796,"C":0.00087796,"V":26.38992423,"T":"2017-09-09T23:10:00","BV":0.02316957},{"O":0.00087798,"H":0.00087799,"L":0.00087796,"C":0.00087796,"V":326.25182488,"T":"2017-09-09T23:15:00","BV":0.28644432},{"O":0.00087797,"H":0.00088100,"L":0.00087797,"C":0.00088100,"V":1217.83002417,"T":"2017-09-09T23:20:00","BV":1.06949407},{"O":0.00087796,"H":0.00088100,"L":0.00087795,"C":0.00088100,"V":1414.12820021,"T":"2017-09-09T23:25:00","BV":1.24262793},{"O":0.00087801,"H":0.00087801,"L":0.00086745,"C":0.00086745,"V":210.34671000,"T":"2017-09-09T23:30:00","BV":0.18384170},{"O":0.00086793,"H":0.00088008,"L":0.00086793,"C":0.00088007,"V":201.30575130,"T":"2017-09-09T23:35:00","BV":0.17568237},{"O":0.00087083,"H":0.00087985,"L":0.00087000,"C":0.00087985,"V":542.08250007,"T":"2017-09-09T23:40:00","BV":0.47196863},{"O":0.00087200,"H":0.00087200,"L":0.00085501,"C":0.00086000,"V":2842.64345793,"T":"2017-09-09T23:45:00","BV":2.45972745},{"O":0.00086000,"H":0.00086720,"L":0.00086000,"C":0.00086720,"V":303.64507237,"T":"2017-09-09T23:50:00","BV":0.26265622},{"O":0.00086001,"H":0.00086001,"L":0.00085502,"C":0.00086000,"V":222.59931599,"T":"2017-09-09T23:55:00","BV":0.19114750},{"O":0.00085888,"H":0.00085888,"L":0.00085501,"C":0.00085888,"V":462.48229341,"T":"2017-09-10T00:00:00","BV":0.39612558},{"O":0.00085888,"H":0.00086001,"L":0.00085888,"C":0.00086001,"V":466.55579920,"T":"2017-09-10T00:05:00","BV":0.40118287},{"O":0.00086500,"H":0.00086501,"L":0.00086001,"C":0.00086500,"V":124.67046105,"T":"2017-09-10T00:10:00","BV":0.10781991},{"O":0.00086500,"H":0.00087767,"L":0.00086500,"C":0.00087764,"V":724.75182227,"T":"2017-09-10T00:15:00","BV":0.63467407},{"O":0.00087761,"H":0.00087763,"L":0.00087759,"C":0.00087760,"V":791.73122856,"T":"2017-09-10T00:20:00","BV":0.69482605},{"O":0.00087759,"H":0.00087759,"L":0.00085527,"C":0.00085527,"V":813.25206037,"T":"2017-09-10T00:25:00","BV":0.69830231},{"O":0.00085981,"H":0.00086718,"L":0.00085556,"C":0.00086718,"V":155.72586082,"T":"2017-09-10T00:30:00","BV":0.13365336},{"O":0.00085595,"H":0.00086505,"L":0.00085595,"C":0.00086505,"V":184.56290400,"T":"2017-09-10T00:35:00","BV":0.15798081},{"O":0.00085566,"H":0.00087759,"L":0.00085566,"C":0.00087200,"V":1941.02831163,"T":"2017-09-10T00:40:00","BV":1.68459643},{"O":0.00087759,"H":0.00087759,"L":0.00087759,"C":0.00087759,"V":206.59536701,"T":"2017-09-10T00:45:00","BV":0.18130602},{"O":0.00087758,"H":0.00087758,"L":0.00087200,"C":0.00087200,"V":307.71480013,"T":"2017-09-10T00:50:00","BV":0.26947515},{"O":0.00087200,"H":0.00087749,"L":0.00087200,"C":0.00087749,"V":520.60062872,"T":"2017-09-10T00:55:00","BV":0.45422621},{"O":0.00087749,"H":0.00087749,"L":0.00087200,"C":0.00087200,"V":325.67282955,"T":"2017-09-10T01:00:00","BV":0.28531973},{"O":0.00087749,"H":0.00087749,"L":0.00087200,"C":0.00087200,"V":110.43538924,"T":"2017-09-10T01:05:00","BV":0.09635562},{"O":0.00087749,"H":0.00087749,"L":0.00087749,"C":0.00087749,"V":1100.71353474,"T":"2017-09-10T01:10:00","BV":0.96586510},{"O":0.00087740,"H":0.00087750,"L":0.00087740,"C":0.00087750,"V":501.91862024,"T":"2017-09-10T01:15:00","BV":0.44042986},{"O":0.00087750,"H":0.00087750,"L":0.00087750,"C":0.00087750,"V":0.34021954,"T":"2017-09-10T01:20:00","BV":0.00029854},{"O":0.00087500,"H":0.00087500,"L":0.00087200,"C":0.00087500,"V":590.45579263,"T":"2017-09-10T01:25:00","BV":0.51582300},{"O":0.00087500,"H":0.00088010,"L":0.00087200,"C":0.00088010,"V":525.82228550,"T":"2017-09-10T01:30:00","BV":0.46064616},{"O":0.00088002,"H":0.00088002,"L":0.00088002,"C":0.00088002,"V":0.63190737,"T":"2017-09-10T01:35:00","BV":0.00055609},{"O":0.00087450,"H":0.00087450,"L":0.00087450,"C":0.00087450,"V":14.48260325,"T":"2017-09-10T01:40:00","BV":0.01266502},{"O":0.00087840,"H":0.00087840,"L":0.00087450,"C":0.00087699,"V":94.59151938,"T":"2017-09-10T01:45:00","BV":0.08273766},{"O":0.00087840,"H":0.00087991,"L":0.00087000,"C":0.00087940,"V":385.39795423,"T":"2017-09-10T01:50:00","BV":0.33757517},{"O":0.00087002,"H":0.00087930,"L":0.00087001,"C":0.00087764,"V":255.87157702,"T":"2017-09-10T01:55:00","BV":0.22385965},{"O":0.00087000,"H":0.00087986,"L":0.00086032,"C":0.00087000,"V":704.35359140,"T":"2017-09-10T02:00:00","BV":0.60867231},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":1.37031692,"T":"2017-09-10T02:05:00","BV":0.00119217},{"O":0.00086350,"H":0.00086351,"L":0.00086350,"C":0.00086350,"V":135.85373590,"T":"2017-09-10T02:10:00","BV":0.11731008},{"O":0.00086300,"H":0.00087447,"L":0.00086300,"C":0.00087447,"V":102.83241939,"T":"2017-09-10T02:15:00","BV":0.08903685},{"O":0.00087176,"H":0.00087419,"L":0.00087176,"C":0.00087400,"V":30.37967977,"T":"2017-09-10T02:20:00","BV":0.02652053},{"O":0.00087371,"H":0.00087373,"L":0.00087371,"C":0.00087373,"V":45.66628135,"T":"2017-09-10T02:25:00","BV":0.03989966},{"O":0.00087382,"H":0.00087382,"L":0.00087000,"C":0.00087000,"V":252.26589853,"T":"2017-09-10T02:30:00","BV":0.21993411},{"O":0.00087000,"H":0.00087000,"L":0.00086232,"C":0.00086232,"V":261.82186781,"T":"2017-09-10T02:35:00","BV":0.22777924},{"O":0.00086232,"H":0.00086232,"L":0.00086231,"C":0.00086232,"V":98.76601587,"T":"2017-09-10T02:40:00","BV":0.08516762},{"O":0.00086991,"H":0.00087000,"L":0.00086140,"C":0.00086983,"V":53.09617495,"T":"2017-09-10T02:45:00","BV":0.04586959},{"O":0.00086991,"H":0.00087381,"L":0.00086991,"C":0.00087381,"V":184.69757011,"T":"2017-09-10T02:50:00","BV":0.16075226},{"O":0.00086208,"H":0.00087380,"L":0.00086207,"C":0.00086281,"V":87.22613572,"T":"2017-09-10T02:55:00","BV":0.07591654},{"O":0.00086391,"H":0.00086391,"L":0.00086391,"C":0.00086391,"V":8.13203620,"T":"2017-09-10T03:00:00","BV":0.00702533},{"O":0.00086391,"H":0.00087000,"L":0.00086282,"C":0.00087000,"V":53.87162488,"T":"2017-09-10T03:05:00","BV":0.04648922},{"O":0.00086148,"H":0.00087000,"L":0.00086060,"C":0.00087000,"V":103.60706766,"T":"2017-09-10T03:10:00","BV":0.08925914},{"O":0.00087000,"H":0.00087777,"L":0.00086155,"C":0.00086201,"V":2365.34002643,"T":"2017-09-10T03:15:00","BV":2.04034639},{"O":0.00086202,"H":0.00086202,"L":0.00086000,"C":0.00086000,"V":363.17409068,"T":"2017-09-10T03:20:00","BV":0.31265407},{"O":0.00086001,"H":0.00086001,"L":0.00086000,"C":0.00086001,"V":131.71529285,"T":"2017-09-10T03:25:00","BV":0.11327592},{"O":0.00086001,"H":0.00086001,"L":0.00086001,"C":0.00086001,"V":58.90843292,"T":"2017-09-10T03:30:00","BV":0.05066183},{"O":0.00086000,"H":0.00086000,"L":0.00085556,"C":0.00085559,"V":283.61225556,"T":"2017-09-10T03:35:00","BV":0.24285057},{"O":0.00085560,"H":0.00085560,"L":0.00085557,"C":0.00085557,"V":121.53710864,"T":"2017-09-10T03:40:00","BV":0.10398395},{"O":0.00086329,"H":0.00086329,"L":0.00086251,"C":0.00086251,"V":82.17956043,"T":"2017-09-10T03:45:00","BV":0.07091775},{"O":0.00086186,"H":0.00086358,"L":0.00086000,"C":0.00086000,"V":1899.99474302,"T":"2017-09-10T03:50:00","BV":1.63819622},{"O":0.00086000,"H":0.00086000,"L":0.00085501,"C":0.00085501,"V":503.43076050,"T":"2017-09-10T03:55:00","BV":0.43105549},{"O":0.00085501,"H":0.00085501,"L":0.00085500,"C":0.00085500,"V":1095.02933883,"T":"2017-09-10T04:00:00","BV":0.93625827},{"O":0.00085102,"H":0.00085102,"L":0.00085101,"C":0.00085101,"V":124.45321640,"T":"2017-09-10T04:05:00","BV":0.10591095},{"O":0.00085101,"H":0.00086238,"L":0.00085000,"C":0.00086155,"V":772.03422005,"T":"2017-09-10T04:10:00","BV":0.65745533},{"O":0.00086073,"H":0.00086073,"L":0.00086073,"C":0.00086073,"V":2.55671804,"T":"2017-09-10T04:15:00","BV":0.00220064},{"O":0.00085104,"H":0.00085104,"L":0.00085104,"C":0.00085104,"V":38.26106113,"T":"2017-09-10T04:20:00","BV":0.03256168},{"O":0.00085104,"H":0.00086185,"L":0.00085104,"C":0.00086185,"V":328.86678433,"T":"2017-09-10T04:25:00","BV":0.28291619},{"O":0.00086252,"H":0.00086252,"L":0.00086185,"C":0.00086185,"V":96.84664693,"T":"2017-09-10T04:35:00","BV":0.08348546},{"O":0.00086185,"H":0.00086185,"L":0.00085002,"C":0.00085999,"V":613.34571818,"T":"2017-09-10T04:40:00","BV":0.52458683},{"O":0.00085005,"H":0.00085010,"L":0.00084991,"C":0.00084991,"V":923.49603782,"T":"2017-09-10T04:45:00","BV":0.78502029},{"O":0.00085963,"H":0.00085963,"L":0.00085000,"C":0.00085949,"V":123.31332693,"T":"2017-09-10T04:50:00","BV":0.10491560},{"O":0.00085937,"H":0.00085943,"L":0.00085937,"C":0.00085943,"V":11.66396660,"T":"2017-09-10T04:55:00","BV":0.01002379},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":309.85911585,"T":"2017-09-10T05:00:00","BV":0.26338023},{"O":0.00085000,"H":0.00085998,"L":0.00084999,"C":0.00085998,"V":449.97577535,"T":"2017-09-10T05:05:00","BV":0.38249168},{"O":0.00085998,"H":0.00085999,"L":0.00085996,"C":0.00085997,"V":191.78549030,"T":"2017-09-10T05:10:00","BV":0.16493007},{"O":0.00085002,"H":0.00085002,"L":0.00084500,"C":0.00084500,"V":3183.59718097,"T":"2017-09-10T05:15:00","BV":2.69989825},{"O":0.00084508,"H":0.00084710,"L":0.00084258,"C":0.00084258,"V":1291.65243007,"T":"2017-09-10T05:20:00","BV":1.08949077},{"O":0.00084259,"H":0.00084259,"L":0.00084258,"C":0.00084258,"V":210.96534794,"T":"2017-09-10T05:25:00","BV":0.17775638},{"O":0.00084250,"H":0.00084250,"L":0.00084250,"C":0.00084250,"V":299.10164303,"T":"2017-09-10T05:30:00","BV":0.25199310},{"O":0.00084250,"H":0.00084250,"L":0.00083988,"C":0.00083988,"V":2362.35293638,"T":"2017-09-10T05:35:00","BV":1.98505710},{"O":0.00084003,"H":0.00084003,"L":0.00083500,"C":0.00083500,"V":1923.83492315,"T":"2017-09-10T05:40:00","BV":1.61291282},{"O":0.00083500,"H":0.00084170,"L":0.00083500,"C":0.00084170,"V":182.07330836,"T":"2017-09-10T05:45:00","BV":0.15305651},{"O":0.00084118,"H":0.00084118,"L":0.00083011,"C":0.00083011,"V":2904.73248296,"T":"2017-09-10T05:50:00","BV":2.42359349},{"O":0.00084055,"H":0.00084055,"L":0.00083011,"C":0.00083011,"V":1393.74644670,"T":"2017-09-10T05:55:00","BV":1.15711067},{"O":0.00083010,"H":0.00083011,"L":0.00083008,"C":0.00083009,"V":938.67940518,"T":"2017-09-10T06:00:00","BV":0.77920045},{"O":0.00083011,"H":0.00084054,"L":0.00083001,"C":0.00083001,"V":235.99410767,"T":"2017-09-10T06:05:00","BV":0.19596102},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083000,"V":128.87707879,"T":"2017-09-10T06:10:00","BV":0.10696828},{"O":0.00083000,"H":0.00083000,"L":0.00082889,"C":0.00082889,"V":142.79017724,"T":"2017-09-10T06:15:00","BV":0.11850375},{"O":0.00082889,"H":0.00083000,"L":0.00082889,"C":0.00083000,"V":407.91332469,"T":"2017-09-10T06:20:00","BV":0.33811829},{"O":0.00083000,"H":0.00083017,"L":0.00083000,"C":0.00083017,"V":2150.86923522,"T":"2017-09-10T06:25:00","BV":1.78533033},{"O":0.00083017,"H":0.00083017,"L":0.00083017,"C":0.00083017,"V":98.49275853,"T":"2017-09-10T06:30:00","BV":0.08176573},{"O":0.00083000,"H":0.00083002,"L":0.00083000,"C":0.00083002,"V":10.99800000,"T":"2017-09-10T06:35:00","BV":0.00912835},{"O":0.00083002,"H":0.00083002,"L":0.00083000,"C":0.00083000,"V":256.19451402,"T":"2017-09-10T06:40:00","BV":0.21264278},{"O":0.00083000,"H":0.00083017,"L":0.00083000,"C":0.00083000,"V":216.84381483,"T":"2017-09-10T06:45:00","BV":0.17998206},{"O":0.00083017,"H":0.00083017,"L":0.00083017,"C":0.00083017,"V":200.00000000,"T":"2017-09-10T06:50:00","BV":0.16603400},{"O":0.00083017,"H":0.00083017,"L":0.00083000,"C":0.00083008,"V":322.24322830,"T":"2017-09-10T06:55:00","BV":0.26750699},{"O":0.00083024,"H":0.00083024,"L":0.00083000,"C":0.00083005,"V":136.32536538,"T":"2017-09-10T07:00:00","BV":0.11316731},{"O":0.00083012,"H":0.00083824,"L":0.00082890,"C":0.00083622,"V":1742.91080715,"T":"2017-09-10T07:05:00","BV":1.44748229},{"O":0.00082890,"H":0.00083604,"L":0.00082888,"C":0.00083560,"V":493.92538612,"T":"2017-09-10T07:10:00","BV":0.41074641},{"O":0.00083586,"H":0.00083586,"L":0.00083586,"C":0.00083586,"V":87.47644686,"T":"2017-09-10T07:15:00","BV":0.07311806},{"O":0.00083585,"H":0.00083588,"L":0.00083100,"C":0.00083100,"V":1404.01758122,"T":"2017-09-10T07:20:00","BV":1.17216115},{"O":0.00083100,"H":0.00083100,"L":0.00083100,"C":0.00083100,"V":831.22466162,"T":"2017-09-10T07:25:00","BV":0.69074768},{"O":0.00083000,"H":0.00083099,"L":0.00082889,"C":0.00082889,"V":609.31588616,"T":"2017-09-10T07:30:00","BV":0.50593275},{"O":0.00082999,"H":0.00082999,"L":0.00082888,"C":0.00082999,"V":1488.61713162,"T":"2017-09-10T07:35:00","BV":1.23501975},{"O":0.00082998,"H":0.00082998,"L":0.00082998,"C":0.00082998,"V":200.52750823,"T":"2017-09-10T07:40:00","BV":0.16643382},{"O":0.00082998,"H":0.00083000,"L":0.00082888,"C":0.00083000,"V":786.86103511,"T":"2017-09-10T07:45:00","BV":0.65306834},{"O":0.00083000,"H":0.00083100,"L":0.00083000,"C":0.00083090,"V":3438.98827920,"T":"2017-09-10T07:50:00","BV":2.85761697},{"O":0.00083100,"H":0.00083100,"L":0.00082888,"C":0.00083100,"V":2228.81478713,"T":"2017-09-10T07:55:00","BV":1.84915594},{"O":0.00083100,"H":0.00083100,"L":0.00082888,"C":0.00083092,"V":72.00000000,"T":"2017-09-10T08:00:00","BV":0.05972583},{"O":0.00082900,"H":0.00083100,"L":0.00082900,"C":0.00082996,"V":177.62533795,"T":"2017-09-10T08:05:00","BV":0.14740374},{"O":0.00082901,"H":0.00082996,"L":0.00082901,"C":0.00082996,"V":221.92983203,"T":"2017-09-10T08:10:00","BV":0.18398680},{"O":0.00082996,"H":0.00082996,"L":0.00082996,"C":0.00082996,"V":1088.36660604,"T":"2017-09-10T08:15:00","BV":0.90330073},{"O":0.00082900,"H":0.00082996,"L":0.00082900,"C":0.00082996,"V":131.82714160,"T":"2017-09-10T08:20:00","BV":0.10934014},{"O":0.00082900,"H":0.00082996,"L":0.00082900,"C":0.00082996,"V":547.29059145,"T":"2017-09-10T08:25:00","BV":0.45422640},{"O":0.00082920,"H":0.00082996,"L":0.00082747,"C":0.00082971,"V":580.18325727,"T":"2017-09-10T08:30:00","BV":0.48117367},{"O":0.00082971,"H":0.00082979,"L":0.00082747,"C":0.00082979,"V":37.48775699,"T":"2017-09-10T08:35:00","BV":0.03108960},{"O":0.00082971,"H":0.00082971,"L":0.00082971,"C":0.00082971,"V":20.28442088,"T":"2017-09-10T08:40:00","BV":0.01683018},{"O":0.00082971,"H":0.00082971,"L":0.00082963,"C":0.00082963,"V":154.71429458,"T":"2017-09-10T08:45:00","BV":0.12836363},{"O":0.00082971,"H":0.00082996,"L":0.00082750,"C":0.00082996,"V":301.79472948,"T":"2017-09-10T08:50:00","BV":0.25017285},{"O":0.00082996,"H":0.00082996,"L":0.00082996,"C":0.00082996,"V":11.55148652,"T":"2017-09-10T08:55:00","BV":0.00958727},{"O":0.00082996,"H":0.00082996,"L":0.00082785,"C":0.00082785,"V":27.41823076,"T":"2017-09-10T09:00:00","BV":0.02269944},{"O":0.00082995,"H":0.00082995,"L":0.00082787,"C":0.00082789,"V":1053.19655497,"T":"2017-09-10T09:05:00","BV":0.87399078},{"O":0.00082789,"H":0.00082789,"L":0.00082788,"C":0.00082788,"V":1776.57319923,"T":"2017-09-10T09:10:00","BV":1.47079517},{"O":0.00082789,"H":0.00082995,"L":0.00082780,"C":0.00082780,"V":1099.97989525,"T":"2017-09-10T09:15:00","BV":0.91068246},{"O":0.00082780,"H":0.00082995,"L":0.00082675,"C":0.00082900,"V":1912.58775623,"T":"2017-09-10T09:20:00","BV":1.58726646},{"O":0.00082780,"H":0.00082900,"L":0.00082675,"C":0.00082900,"V":223.27244151,"T":"2017-09-10T09:25:00","BV":0.18484307},{"O":0.00082700,"H":0.00082700,"L":0.00082103,"C":0.00082300,"V":2234.08684150,"T":"2017-09-10T09:30:00","BV":1.83749337},{"O":0.00082300,"H":0.00082353,"L":0.00082300,"C":0.00082353,"V":278.68382678,"T":"2017-09-10T09:35:00","BV":0.22935696},{"O":0.00082300,"H":0.00082353,"L":0.00082300,"C":0.00082353,"V":40.02326374,"T":"2017-09-10T09:40:00","BV":0.03295097},{"O":0.00082353,"H":0.00082353,"L":0.00082353,"C":0.00082353,"V":1112.85059241,"T":"2017-09-10T09:45:00","BV":0.91646584},{"O":0.00082900,"H":0.00082900,"L":0.00082900,"C":0.00082900,"V":9.73062078,"T":"2017-09-10T09:50:00","BV":0.00806668},{"O":0.00082899,"H":0.00082899,"L":0.00082899,"C":0.00082899,"V":131.65619786,"T":"2017-09-10T09:55:00","BV":0.10914165},{"O":0.00082900,"H":0.00082920,"L":0.00082899,"C":0.00082920,"V":1725.43931585,"T":"2017-09-10T10:00:00","BV":1.43066253},{"O":0.00082920,"H":0.00082995,"L":0.00082920,"C":0.00082995,"V":555.27431872,"T":"2017-09-10T10:05:00","BV":0.46067415},{"O":0.00082995,"H":0.00082995,"L":0.00082101,"C":0.00082101,"V":1449.24435197,"T":"2017-09-10T10:10:00","BV":1.19188462},{"O":0.00082105,"H":0.00083090,"L":0.00082000,"C":0.00083065,"V":2023.77400458,"T":"2017-09-10T10:15:00","BV":1.66267605},{"O":0.00081798,"H":0.00083066,"L":0.00081797,"C":0.00083065,"V":980.88037763,"T":"2017-09-10T10:20:00","BV":0.81451315},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":0.76212998,"T":"2017-09-10T10:25:00","BV":0.00063306},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":55.61115320,"T":"2017-09-10T10:30:00","BV":0.04619339},{"O":0.00083064,"H":0.00083064,"L":0.00082326,"C":0.00083064,"V":861.01000000,"T":"2017-09-10T10:35:00","BV":0.71400854},{"O":0.00083064,"H":0.00083064,"L":0.00083064,"C":0.00083064,"V":82.26735218,"T":"2017-09-10T10:40:00","BV":0.06833454},{"O":0.00083054,"H":0.00083054,"L":0.00082326,"C":0.00083054,"V":177.20434231,"T":"2017-09-10T10:50:00","BV":0.14608329},{"O":0.00083054,"H":0.00083054,"L":0.00083054,"C":0.00083054,"V":57.56831703,"T":"2017-09-10T10:55:00","BV":0.04781278},{"O":0.00082400,"H":0.00083000,"L":0.00082326,"C":0.00083000,"V":36.42011664,"T":"2017-09-10T11:00:00","BV":0.03007956},{"O":0.00083020,"H":0.00083020,"L":0.00082100,"C":0.00082326,"V":878.19476927,"T":"2017-09-10T11:05:00","BV":0.72367624},{"O":0.00082700,"H":0.00083020,"L":0.00082700,"C":0.00083020,"V":212.67432366,"T":"2017-09-10T11:10:00","BV":0.17640381},{"O":0.00083019,"H":0.00083019,"L":0.00083000,"C":0.00083018,"V":60.56880309,"T":"2017-09-10T11:15:00","BV":0.05028313},{"O":0.00083019,"H":0.00083050,"L":0.00083017,"C":0.00083050,"V":914.14637467,"T":"2017-09-10T11:20:00","BV":0.75894107},{"O":0.00082400,"H":0.00083054,"L":0.00082400,"C":0.00083054,"V":759.47849760,"T":"2017-09-10T11:25:00","BV":0.63077198},{"O":0.00082400,"H":0.00082400,"L":0.00082117,"C":0.00082117,"V":23.00000000,"T":"2017-09-10T11:30:00","BV":0.01889919},{"O":0.00083042,"H":0.00083054,"L":0.00082300,"C":0.00083054,"V":1473.30885392,"T":"2017-09-10T11:35:00","BV":1.22063896},{"O":0.00083054,"H":0.00083059,"L":0.00082643,"C":0.00082643,"V":455.69778372,"T":"2017-09-10T11:40:00","BV":0.37734501},{"O":0.00082472,"H":0.00082472,"L":0.00082472,"C":0.00082472,"V":43.91748641,"T":"2017-09-10T11:45:00","BV":0.03621962},{"O":0.00082643,"H":0.00083065,"L":0.00082472,"C":0.00082472,"V":1799.48779306,"T":"2017-09-10T11:50:00","BV":1.49470216},{"O":0.00082301,"H":0.00082301,"L":0.00082300,"C":0.00082300,"V":762.65200489,"T":"2017-09-10T11:55:00","BV":0.62766781},{"O":0.00082300,"H":0.00082300,"L":0.00082101,"C":0.00082183,"V":3943.25539529,"T":"2017-09-10T12:00:00","BV":3.24242544},{"O":0.00083033,"H":0.00083066,"L":0.00083000,"C":0.00083000,"V":1522.69958279,"T":"2017-09-10T12:05:00","BV":1.26471650},{"O":0.00083066,"H":0.00083066,"L":0.00083000,"C":0.00083050,"V":112.63175380,"T":"2017-09-10T12:10:00","BV":0.09352489},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":56.34620707,"T":"2017-09-10T12:15:00","BV":0.04676734},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":65.44651727,"T":"2017-09-10T12:20:00","BV":0.05436374},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":24.53476253,"T":"2017-09-10T12:25:00","BV":0.02037980},{"O":0.00083065,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":81.98792830,"T":"2017-09-10T12:30:00","BV":0.06810397},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":1251.76042389,"T":"2017-09-10T12:35:00","BV":1.03978676},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":1202.72218585,"T":"2017-09-10T12:40:00","BV":0.99905293},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":216.96116085,"T":"2017-09-10T12:45:00","BV":0.18022057},{"O":0.00083066,"H":0.00083066,"L":0.00083066,"C":0.00083066,"V":4307.05495831,"T":"2017-09-10T12:50:00","BV":3.57769826},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":342.95891380,"T":"2017-09-10T12:55:00","BV":0.28488191},{"O":0.00083065,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":302.85476394,"T":"2017-09-10T13:00:00","BV":0.25156907},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":3127.83388454,"T":"2017-09-10T13:05:00","BV":2.59816619},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":128.56055464,"T":"2017-09-10T13:10:00","BV":0.10678982},{"O":0.00083066,"H":0.00083066,"L":0.00083066,"C":0.00083066,"V":73.14247207,"T":"2017-09-10T13:15:00","BV":0.06075652},{"O":0.00083066,"H":0.00083066,"L":0.00083000,"C":0.00083000,"V":201.47486012,"T":"2017-09-10T13:20:00","BV":0.16733790},{"O":0.00082800,"H":0.00082800,"L":0.00082441,"C":0.00082441,"V":434.92256490,"T":"2017-09-10T13:30:00","BV":0.35859785},{"O":0.00082441,"H":0.00082800,"L":0.00082441,"C":0.00082800,"V":837.36131174,"T":"2017-09-10T13:35:00","BV":0.69240557},{"O":0.00082441,"H":0.00082441,"L":0.00082441,"C":0.00082441,"V":50.51274080,"T":"2017-09-10T13:40:00","BV":0.04164320},{"O":0.00082442,"H":0.00082800,"L":0.00082442,"C":0.00082800,"V":91.99604858,"T":"2017-09-10T13:45:00","BV":0.07612470},{"O":0.00082442,"H":0.00082442,"L":0.00082440,"C":0.00082440,"V":1016.28196483,"T":"2017-09-10T13:50:00","BV":0.83783485},{"O":0.00082440,"H":0.00082440,"L":0.00081888,"C":0.00082000,"V":2259.29164365,"T":"2017-09-10T13:55:00","BV":1.85568834},{"O":0.00082000,"H":0.00082000,"L":0.00081888,"C":0.00081888,"V":62.06000063,"T":"2017-09-10T14:00:00","BV":0.05086964},{"O":0.00082000,"H":0.00082440,"L":0.00081763,"C":0.00082440,"V":1174.71963434,"T":"2017-09-10T14:05:00","BV":0.96187137},{"O":0.00081763,"H":0.00081763,"L":0.00081763,"C":0.00081763,"V":20.00000000,"T":"2017-09-10T14:10:00","BV":0.01635260},{"O":0.00082439,"H":0.00082439,"L":0.00082439,"C":0.00082439,"V":71.38133183,"T":"2017-09-10T14:15:00","BV":0.05884605},{"O":0.00082430,"H":0.00082440,"L":0.00082104,"C":0.00082104,"V":1404.00000000,"T":"2017-09-10T14:20:00","BV":1.15744319},{"O":0.00082440,"H":0.00082440,"L":0.00082194,"C":0.00082194,"V":7.18062987,"T":"2017-09-10T14:30:00","BV":0.00590470},{"O":0.00082190,"H":0.00082190,"L":0.00082102,"C":0.00082102,"V":567.04754853,"T":"2017-09-10T14:35:00","BV":0.46561528},{"O":0.00082105,"H":0.00082105,"L":0.00082105,"C":0.00082105,"V":10.00000000,"T":"2017-09-10T14:40:00","BV":0.00821050},{"O":0.00082105,"H":0.00082105,"L":0.00082105,"C":0.00082105,"V":16.79884800,"T":"2017-09-10T14:50:00","BV":0.01379268},{"O":0.00082104,"H":0.00082105,"L":0.00082104,"C":0.00082105,"V":44.32498127,"T":"2017-09-10T14:55:00","BV":0.03639262},{"O":0.00082104,"H":0.00082440,"L":0.00082104,"C":0.00082440,"V":2835.66293101,"T":"2017-09-10T15:00:00","BV":2.33664261},{"O":0.00082372,"H":0.00082372,"L":0.00082104,"C":0.00082272,"V":373.53593761,"T":"2017-09-10T15:05:00","BV":0.30734158},{"O":0.00082272,"H":0.00082272,"L":0.00081693,"C":0.00082270,"V":1778.74578801,"T":"2017-09-10T15:10:00","BV":1.45632916},{"O":0.00081985,"H":0.00082270,"L":0.00081985,"C":0.00082270,"V":908.53619336,"T":"2017-09-10T15:15:00","BV":0.74487230},{"O":0.00082270,"H":0.00082270,"L":0.00082270,"C":0.00082270,"V":120.00000000,"T":"2017-09-10T15:20:00","BV":0.09872400},{"O":0.00082270,"H":0.00082270,"L":0.00082270,"C":0.00082270,"V":94.08352818,"T":"2017-09-10T15:25:00","BV":0.07740251},{"O":0.00081985,"H":0.00081985,"L":0.00081985,"C":0.00081985,"V":100.46930167,"T":"2017-09-10T15:30:00","BV":0.08236975},{"O":0.00082270,"H":0.00082270,"L":0.00081985,"C":0.00081985,"V":140.58795399,"T":"2017-09-10T15:35:00","BV":0.11526388},{"O":0.00082270,"H":0.00082270,"L":0.00081985,"C":0.00081985,"V":85.12471132,"T":"2017-09-10T15:40:00","BV":0.06991808},{"O":0.00081985,"H":0.00082272,"L":0.00081985,"C":0.00082270,"V":343.93010172,"T":"2017-09-10T15:45:00","BV":0.28217485},{"O":0.00082272,"H":0.00082272,"L":0.00081985,"C":0.00082272,"V":125.91158247,"T":"2017-09-10T15:50:00","BV":0.10352704},{"O":0.00082272,"H":0.00082272,"L":0.00082272,"C":0.00082272,"V":47.04952344,"T":"2017-09-10T15:55:00","BV":0.03870857},{"O":0.00082440,"H":0.00082626,"L":0.00081985,"C":0.00081985,"V":1358.38089065,"T":"2017-09-10T16:00:00","BV":1.12002953},{"O":0.00082300,"H":0.00082300,"L":0.00082300,"C":0.00082300,"V":45.00000000,"T":"2017-09-10T16:05:00","BV":0.03703500},{"O":0.00082300,"H":0.00082300,"L":0.00081990,"C":0.00081990,"V":383.60325177,"T":"2017-09-10T16:10:00","BV":0.31493873},{"O":0.00081990,"H":0.00082100,"L":0.00081990,"C":0.00082100,"V":120.34944497,"T":"2017-09-10T16:15:00","BV":0.09873339},{"O":0.00082299,"H":0.00082299,"L":0.00082299,"C":0.00082299,"V":27.96792485,"T":"2017-09-10T16:20:00","BV":0.02301732},{"O":0.00082299,"H":0.00082300,"L":0.00082299,"C":0.00082300,"V":333.51617297,"T":"2017-09-10T16:25:00","BV":0.27448090},{"O":0.00082300,"H":0.00082300,"L":0.00082180,"C":0.00082180,"V":455.01970548,"T":"2017-09-10T16:30:00","BV":0.37443150},{"O":0.00082300,"H":0.00082300,"L":0.00081985,"C":0.00081985,"V":1344.74212303,"T":"2017-09-10T16:35:00","BV":1.10483535},{"O":0.00081985,"H":0.00081985,"L":0.00081985,"C":0.00081985,"V":141.61734017,"T":"2017-09-10T16:40:00","BV":0.11610497},{"O":0.00081985,"H":0.00082400,"L":0.00081985,"C":0.00082400,"V":160.66439697,"T":"2017-09-10T16:45:00","BV":0.13219083},{"O":0.00082400,"H":0.00082400,"L":0.00082399,"C":0.00082399,"V":28.44318808,"T":"2017-09-10T16:50:00","BV":0.02343707},{"O":0.00081986,"H":0.00081986,"L":0.00081985,"C":0.00081985,"V":57.76441543,"T":"2017-09-10T16:55:00","BV":0.04735820},{"O":0.00082000,"H":0.00082001,"L":0.00081985,"C":0.00082001,"V":631.45295107,"T":"2017-09-10T17:00:00","BV":0.51776473},{"O":0.00082399,"H":0.00083066,"L":0.00081556,"C":0.00081598,"V":8420.53936904,"T":"2017-09-10T17:05:00","BV":6.93463937},{"O":0.00081644,"H":0.00082934,"L":0.00081644,"C":0.00082771,"V":17.36609215,"T":"2017-09-10T17:10:00","BV":0.01422076},{"O":0.00081725,"H":0.00081725,"L":0.00080863,"C":0.00080979,"V":5691.31686714,"T":"2017-09-10T17:15:00","BV":4.61985648},{"O":0.00080863,"H":0.00081000,"L":0.00080800,"C":0.00081000,"V":3550.94871494,"T":"2017-09-10T17:20:00","BV":2.87343890},{"O":0.00080863,"H":0.00080863,"L":0.00080488,"C":0.00080500,"V":1690.53220348,"T":"2017-09-10T17:25:00","BV":1.36342134},{"O":0.00080500,"H":0.00080500,"L":0.00080418,"C":0.00080470,"V":1332.37361115,"T":"2017-09-10T17:30:00","BV":1.07212814},{"O":0.00080470,"H":0.00080470,"L":0.00080419,"C":0.00080470,"V":1256.67117165,"T":"2017-09-10T17:35:00","BV":1.01121922},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080470,"V":82.01080070,"T":"2017-09-10T17:40:00","BV":0.06599016},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080431,"V":1083.98018710,"T":"2017-09-10T17:45:00","BV":0.87203626},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080470,"V":116.59244383,"T":"2017-09-10T17:50:00","BV":0.09380437},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080431,"V":198.76240109,"T":"2017-09-10T17:55:00","BV":0.15990417},{"O":0.00080431,"H":0.00080470,"L":0.00080303,"C":0.00080303,"V":534.69400966,"T":"2017-09-10T18:00:00","BV":0.43002883},{"O":0.00080303,"H":0.00080469,"L":0.00080206,"C":0.00080469,"V":463.35121445,"T":"2017-09-10T18:05:00","BV":0.37214895},{"O":0.00080469,"H":0.00081000,"L":0.00080419,"C":0.00080419,"V":3565.52507700,"T":"2017-09-10T18:10:00","BV":2.87376902},{"O":0.00080420,"H":0.00080500,"L":0.00080419,"C":0.00080500,"V":152.00000000,"T":"2017-09-10T18:15:00","BV":0.12223891},{"O":0.00081291,"H":0.00083066,"L":0.00081001,"C":0.00081500,"V":12077.57903449,"T":"2017-09-10T18:25:00","BV":10.01901571},{"O":0.00082000,"H":0.00082002,"L":0.00082000,"C":0.00082001,"V":104.67634641,"T":"2017-09-10T18:30:00","BV":0.08583609},{"O":0.00082436,"H":0.00082438,"L":0.00082436,"C":0.00082438,"V":71.21343737,"T":"2017-09-10T18:35:00","BV":0.05870567},{"O":0.00082436,"H":0.00083063,"L":0.00082436,"C":0.00083063,"V":44.84676897,"T":"2017-09-10T18:40:00","BV":0.03706233},{"O":0.00083063,"H":0.00083063,"L":0.00082442,"C":0.00082442,"V":314.33733939,"T":"2017-09-10T18:45:00","BV":0.25926587},{"O":0.00082442,"H":0.00082780,"L":0.00082442,"C":0.00082780,"V":257.01683269,"T":"2017-09-10T18:50:00","BV":0.21266711},{"O":0.00082780,"H":0.00082780,"L":0.00082500,"C":0.00082780,"V":806.12424696,"T":"2017-09-10T18:55:00","BV":0.66730207},{"O":0.00082780,"H":0.00082800,"L":0.00082600,"C":0.00082600,"V":73.38736380,"T":"2017-09-10T19:00:00","BV":0.06074827},{"O":0.00083060,"H":0.00083060,"L":0.00082756,"C":0.00083060,"V":783.14097752,"T":"2017-09-10T19:05:00","BV":0.64913640},{"O":0.00083060,"H":0.00083060,"L":0.00082900,"C":0.00083060,"V":114.90435706,"T":"2017-09-10T19:10:00","BV":0.09541026},{"O":0.00082900,"H":0.00082998,"L":0.00081218,"C":0.00081804,"V":4607.56282879,"T":"2017-09-10T19:15:00","BV":3.79159777},{"O":0.00082452,"H":0.00082452,"L":0.00081804,"C":0.00082262,"V":71.14614152,"T":"2017-09-10T19:20:00","BV":0.05830877},{"O":0.00081804,"H":0.00082254,"L":0.00081301,"C":0.00081301,"V":503.63950391,"T":"2017-09-10T19:25:00","BV":0.41134001},{"O":0.00081301,"H":0.00082173,"L":0.00081301,"C":0.00082173,"V":592.00462185,"T":"2017-09-10T19:30:00","BV":0.48248919},{"O":0.00082000,"H":0.00082000,"L":0.00081301,"C":0.00081998,"V":371.79638529,"T":"2017-09-10T19:35:00","BV":0.30276078},{"O":0.00081309,"H":0.00082073,"L":0.00081309,"C":0.00081992,"V":4764.09398590,"T":"2017-09-10T19:40:00","BV":3.90454003},{"O":0.00081310,"H":0.00082074,"L":0.00081310,"C":0.00082000,"V":1499.20475130,"T":"2017-09-10T19:45:00","BV":1.22915120},{"O":0.00082000,"H":0.00082000,"L":0.00082000,"C":0.00082000,"V":2207.22532129,"T":"2017-09-10T19:50:00","BV":1.80992474},{"O":0.00081315,"H":0.00081998,"L":0.00081301,"C":0.00081998,"V":351.54278149,"T":"2017-09-10T19:55:00","BV":0.28594277},{"O":0.00081999,"H":0.00082201,"L":0.00081999,"C":0.00082201,"V":453.04093944,"T":"2017-09-10T20:00:00","BV":0.37198491},{"O":0.00082201,"H":0.00082201,"L":0.00082200,"C":0.00082201,"V":159.25254345,"T":"2017-09-10T20:05:00","BV":0.13090708},{"O":0.00082201,"H":0.00082237,"L":0.00082201,"C":0.00082237,"V":126.41709871,"T":"2017-09-10T20:10:00","BV":0.10395603},{"O":0.00082237,"H":0.00082237,"L":0.00082237,"C":0.00082237,"V":17.88025754,"T":"2017-09-10T20:15:00","BV":0.01470417},{"O":0.00082237,"H":0.00082267,"L":0.00082237,"C":0.00082243,"V":838.32449159,"T":"2017-09-10T20:20:00","BV":0.68943565},{"O":0.00082243,"H":0.00082267,"L":0.00082240,"C":0.00082267,"V":2364.28181459,"T":"2017-09-10T20:25:00","BV":1.94453030},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082000,"V":1685.01310401,"T":"2017-09-10T20:30:00","BV":1.38541115},{"O":0.00082243,"H":0.00082243,"L":0.00082243,"C":0.00082243,"V":54.84974327,"T":"2017-09-10T20:35:00","BV":0.04511007},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082243,"V":180.90293119,"T":"2017-09-10T20:40:00","BV":0.14866655},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082243,"V":1968.43591709,"T":"2017-09-10T20:45:00","BV":1.61858482},{"O":0.00082001,"H":0.00082001,"L":0.00081306,"C":0.00081800,"V":1086.03642485,"T":"2017-09-10T20:50:00","BV":0.88738926},{"O":0.00082243,"H":0.00082243,"L":0.00082243,"C":0.00082243,"V":262.71252670,"T":"2017-09-10T20:55:00","BV":0.21606266},{"O":0.00082243,"H":0.00082267,"L":0.00081830,"C":0.00082267,"V":502.08018098,"T":"2017-09-10T21:00:00","BV":0.41299591},{"O":0.00082779,"H":0.00082779,"L":0.00082779,"C":0.00082779,"V":100.43454999,"T":"2017-09-10T21:05:00","BV":0.08313869},{"O":0.00082779,"H":0.00083065,"L":0.00082400,"C":0.00083065,"V":332.69279256,"T":"2017-09-10T21:10:00","BV":0.27556831},{"O":0.00083066,"H":0.00083081,"L":0.00083065,"C":0.00083081,"V":2816.29862310,"T":"2017-09-10T21:15:00","BV":2.33944662},{"O":0.00083090,"H":0.00083115,"L":0.00083082,"C":0.00083115,"V":292.12577789,"T":"2017-09-10T21:20:00","BV":0.24271357},{"O":0.00083115,"H":0.00083115,"L":0.00083081,"C":0.00083081,"V":900.86443052,"T":"2017-09-10T21:25:00","BV":0.74869944},{"O":0.00083080,"H":0.00083110,"L":0.00083066,"C":0.00083066,"V":548.64154701,"T":"2017-09-10T21:30:00","BV":0.45584883},{"O":0.00083067,"H":0.00083110,"L":0.00083067,"C":0.00083110,"V":104.25190951,"T":"2017-09-10T21:35:00","BV":0.08663919},{"O":0.00083110,"H":0.00083110,"L":0.00083110,"C":0.00083110,"V":196.35193857,"T":"2017-09-10T21:40:00","BV":0.16318807},{"O":0.00083109,"H":0.00083109,"L":0.00083075,"C":0.00083098,"V":136.51032402,"T":"2017-09-10T21:45:00","BV":0.11345140},{"O":0.00083098,"H":0.00083114,"L":0.00083098,"C":0.00083114,"V":1908.10483576,"T":"2017-09-10T21:50:00","BV":1.58581674},{"O":0.00083131,"H":0.00083131,"L":0.00083131,"C":0.00083131,"V":2.00000000,"T":"2017-09-10T21:55:00","BV":0.00166262},{"O":0.00083140,"H":0.00083201,"L":0.00083140,"C":0.00083201,"V":144.75890445,"T":"2017-09-10T22:00:00","BV":0.12040250},{"O":0.00083224,"H":0.00084100,"L":0.00083224,"C":0.00084100,"V":699.02956237,"T":"2017-09-10T22:05:00","BV":0.58594493},{"O":0.00084103,"H":0.00084187,"L":0.00083821,"C":0.00083821,"V":457.50859041,"T":"2017-09-10T22:10:00","BV":0.38477517},{"O":0.00083821,"H":0.00084000,"L":0.00083141,"C":0.00083144,"V":890.43551107,"T":"2017-09-10T22:15:00","BV":0.74432393},{"O":0.00083146,"H":0.00083146,"L":0.00082268,"C":0.00083066,"V":1494.55743847,"T":"2017-09-10T22:20:00","BV":1.23911321},{"O":0.00082269,"H":0.00083050,"L":0.00082268,"C":0.00083050,"V":1025.70310963,"T":"2017-09-10T22:25:00","BV":0.84387789},{"O":0.00083050,"H":0.00083050,"L":0.00082267,"C":0.00082267,"V":643.64147444,"T":"2017-09-10T22:30:00","BV":0.52976952},{"O":0.00082267,"H":0.00082267,"L":0.00082080,"C":0.00082080,"V":69.00197922,"T":"2017-09-10T22:35:00","BV":0.05670634},{"O":0.00082081,"H":0.00082081,"L":0.00082080,"C":0.00082080,"V":100.20324437,"T":"2017-09-10T22:40:00","BV":0.08224683},{"O":0.00082968,"H":0.00082976,"L":0.00082933,"C":0.00082951,"V":1600.00000000,"T":"2017-09-10T22:45:00","BV":1.32737268},{"O":0.00082941,"H":0.00082941,"L":0.00082081,"C":0.00082081,"V":280.34384401,"T":"2017-09-10T22:50:00","BV":0.23022162},{"O":0.00082138,"H":0.00082976,"L":0.00082138,"C":0.00082976,"V":308.30173479,"T":"2017-09-10T22:55:00","BV":0.25324095},{"O":0.00083446,"H":0.00084094,"L":0.00083398,"C":0.00083446,"V":107.63385085,"T":"2017-09-10T23:00:00","BV":0.08983047},{"O":0.00084095,"H":0.00084238,"L":0.00084095,"C":0.00084238,"V":51.44697269,"T":"2017-09-10T23:05:00","BV":0.04332361},{"O":0.00084229,"H":0.00084229,"L":0.00081307,"C":0.00081307,"V":6463.25767908,"T":"2017-09-10T23:10:00","BV":5.28990100},{"O":0.00081307,"H":0.00082939,"L":0.00081307,"C":0.00081307,"V":412.84121092,"T":"2017-09-10T23:15:00","BV":0.33608364},{"O":0.00082798,"H":0.00082798,"L":0.00081318,"C":0.00081318,"V":51.25252937,"T":"2017-09-10T23:20:00","BV":0.04170030},{"O":0.00082020,"H":0.00082020,"L":0.00081999,"C":0.00081999,"V":112.41533257,"T":"2017-09-10T23:25:00","BV":0.09220136},{"O":0.00081998,"H":0.00081999,"L":0.00081998,"C":0.00081999,"V":93.30625474,"T":"2017-09-10T23:30:00","BV":0.07651000},{"O":0.00081999,"H":0.00082113,"L":0.00081999,"C":0.00082113,"V":82.85125587,"T":"2017-09-10T23:35:00","BV":0.06802689},{"O":0.00081999,"H":0.00081999,"L":0.00081999,"C":0.00081999,"V":13.59081696,"T":"2017-09-10T23:40:00","BV":0.01114433},{"O":0.00081999,"H":0.00081999,"L":0.00081500,"C":0.00081500,"V":141.03231304,"T":"2017-09-10T23:45:00","BV":0.11501534},{"O":0.00081515,"H":0.00082120,"L":0.00081515,"C":0.00081515,"V":679.44435194,"T":"2017-09-10T23:50:00","BV":0.55385224},{"O":0.00082120,"H":0.00082120,"L":0.00082120,"C":0.00082120,"V":1.62710732,"T":"2017-09-11T00:05:00","BV":0.00133618},{"O":0.00082000,"H":0.00082479,"L":0.00082000,"C":0.00082479,"V":69.99418605,"T":"2017-09-11T00:10:00","BV":0.05755049},{"O":0.00082450,"H":0.00082451,"L":0.00082450,"C":0.00082451,"V":212.21594506,"T":"2017-09-11T00:15:00","BV":0.17497356},{"O":0.00082479,"H":0.00082479,"L":0.00082479,"C":0.00082479,"V":12.29865650,"T":"2017-09-11T00:20:00","BV":0.01014380},{"O":0.00082479,"H":0.00082479,"L":0.00082479,"C":0.00082479,"V":24.00762338,"T":"2017-09-11T00:25:00","BV":0.01980123},{"O":0.00082479,"H":0.00083068,"L":0.00082479,"C":0.00083068,"V":65.04121556,"T":"2017-09-11T00:35:00","BV":0.05364905},{"O":0.00083005,"H":0.00083007,"L":0.00082786,"C":0.00082786,"V":1301.04795253,"T":"2017-09-11T00:45:00","BV":1.07973017},{"O":0.00082786,"H":0.00082787,"L":0.00081615,"C":0.00081615,"V":336.31247260,"T":"2017-09-11T00:50:00","BV":0.27596347},{"O":0.00082787,"H":0.00082787,"L":0.00082787,"C":0.00082787,"V":100.00000000,"T":"2017-09-11T00:55:00","BV":0.08278699},{"O":0.00082580,"H":0.00082786,"L":0.00082580,"C":0.00082786,"V":323.29774533,"T":"2017-09-11T01:05:00","BV":0.26759358},{"O":0.00082785,"H":0.00082786,"L":0.00081722,"C":0.00081722,"V":606.09780988,"T":"2017-09-11T01:10:00","BV":0.49868243},{"O":0.00081780,"H":0.00082500,"L":0.00081780,"C":0.00082500,"V":113.16465282,"T":"2017-09-11T01:15:00","BV":0.09259893},{"O":0.00082492,"H":0.00082492,"L":0.00082000,"C":0.00082000,"V":66.37703203,"T":"2017-09-11T01:20:00","BV":0.05451791},{"O":0.00082000,"H":0.00082000,"L":0.00081746,"C":0.00081746,"V":587.98435217,"T":"2017-09-11T01:25:00","BV":0.48111175},{"O":0.00082355,"H":0.00082355,"L":0.00081777,"C":0.00081777,"V":53.40627313,"T":"2017-09-11T01:35:00","BV":0.04369910},{"O":0.00081770,"H":0.00081777,"L":0.00081714,"C":0.00081777,"V":417.66515994,"T":"2017-09-11T01:40:00","BV":0.34149438},{"O":0.00081714,"H":0.00081714,"L":0.00081616,"C":0.00081616,"V":227.15590808,"T":"2017-09-11T01:45:00","BV":0.18542123},{"O":0.00081701,"H":0.00081777,"L":0.00081700,"C":0.00081777,"V":150.51236041,"T":"2017-09-11T01:50:00","BV":0.12296978},{"O":0.00081777,"H":0.00082345,"L":0.00081777,"C":0.00082345,"V":16.64748495,"T":"2017-09-11T01:55:00","BV":0.01370306},{"O":0.00081750,"H":0.00082100,"L":0.00081700,"C":0.00082100,"V":54.02514869,"T":"2017-09-11T02:00:00","BV":0.04420023},{"O":0.00082354,"H":0.00082391,"L":0.00082354,"C":0.00082391,"V":386.43691086,"T":"2017-09-11T02:05:00","BV":0.31827100},{"O":0.00082391,"H":0.00082500,"L":0.00082391,"C":0.00082500,"V":38.18179824,"T":"2017-09-11T02:10:00","BV":0.03146460},{"O":0.00082500,"H":0.00082795,"L":0.00082391,"C":0.00082795,"V":1435.33182305,"T":"2017-09-11T02:15:00","BV":1.18435055},{"O":0.00082795,"H":0.00082795,"L":0.00082795,"C":0.00082795,"V":100.00000000,"T":"2017-09-11T02:20:00","BV":0.08279500},{"O":0.00082392,"H":0.00082392,"L":0.00082392,"C":0.00082392,"V":1.00000000,"T":"2017-09-11T02:25:00","BV":0.00082392},{"O":0.00082594,"H":0.00082911,"L":0.00082594,"C":0.00082911,"V":29.48943918,"T":"2017-09-11T02:30:00","BV":0.02437245},{"O":0.00082800,"H":0.00082800,"L":0.00082392,"C":0.00082392,"V":788.89298900,"T":"2017-09-11T02:35:00","BV":0.65144524},{"O":0.00082392,"H":0.00082594,"L":0.00082001,"C":0.00082594,"V":449.56460269,"T":"2017-09-11T02:40:00","BV":0.36988556},{"O":0.00082594,"H":0.00083587,"L":0.00082594,"C":0.00082594,"V":733.53029227,"T":"2017-09-11T02:50:00","BV":0.60703856},{"O":0.00082594,"H":0.00082916,"L":0.00082242,"C":0.00082242,"V":172.83486768,"T":"2017-09-11T02:55:00","BV":0.14294006},{"O":0.00082398,"H":0.00082398,"L":0.00082398,"C":0.00082398,"V":28.07826600,"T":"2017-09-11T03:00:00","BV":0.02313592},{"O":0.00082398,"H":0.00082398,"L":0.00082398,"C":0.00082398,"V":157.33058394,"T":"2017-09-11T03:05:00","BV":0.12963723},{"O":0.00083459,"H":0.00083459,"L":0.00082332,"C":0.00082931,"V":312.86683061,"T":"2017-09-11T03:10:00","BV":0.25840964},{"O":0.00082931,"H":0.00082931,"L":0.00082930,"C":0.00082930,"V":256.07334245,"T":"2017-09-11T03:15:00","BV":0.21236261},{"O":0.00082450,"H":0.00082450,"L":0.00082301,"C":0.00082301,"V":81.88281569,"T":"2017-09-11T03:20:00","BV":0.06751086},{"O":0.00082450,"H":0.00082450,"L":0.00082301,"C":0.00082301,"V":89.96408836,"T":"2017-09-11T03:25:00","BV":0.07407458},{"O":0.00082301,"H":0.00082450,"L":0.00082301,"C":0.00082450,"V":545.92620796,"T":"2017-09-11T03:30:00","BV":0.44931807},{"O":0.00082929,"H":0.00082929,"L":0.00082500,"C":0.00082500,"V":53.22127989,"T":"2017-09-11T03:35:00","BV":0.04390945},{"O":0.00082929,"H":0.00082929,"L":0.00082929,"C":0.00082929,"V":116.88062782,"T":"2017-09-11T03:40:00","BV":0.09692792},{"O":0.00082500,"H":0.00082600,"L":0.00082301,"C":0.00082500,"V":1193.68406201,"T":"2017-09-11T03:45:00","BV":0.98339414},{"O":0.00082932,"H":0.00082932,"L":0.00082932,"C":0.00082932,"V":221.19845830,"T":"2017-09-11T03:50:00","BV":0.18344430},{"O":0.00082932,"H":0.00082932,"L":0.00082600,"C":0.00082600,"V":929.86525929,"T":"2017-09-11T03:55:00","BV":0.76976784},{"O":0.00082800,"H":0.00082800,"L":0.00082800,"C":0.00082800,"V":167.60704473,"T":"2017-09-11T04:00:00","BV":0.13877863},{"O":0.00082799,"H":0.00082799,"L":0.00082799,"C":0.00082799,"V":544.41372822,"T":"2017-09-11T04:05:00","BV":0.45076912},{"O":0.00082602,"H":0.00082602,"L":0.00082602,"C":0.00082602,"V":855.56672402,"T":"2017-09-11T04:10:00","BV":0.70671522},{"O":0.00082602,"H":0.00082750,"L":0.00082602,"C":0.00082602,"V":2477.40871356,"T":"2017-09-11T04:15:00","BV":2.04639176},{"O":0.00082602,"H":0.00082799,"L":0.00082602,"C":0.00082799,"V":204.10269481,"T":"2017-09-11T04:20:00","BV":0.16898528},{"O":0.00082799,"H":0.00082799,"L":0.00082799,"C":0.00082799,"V":231.51001717,"T":"2017-09-11T04:25:00","BV":0.19168797},{"O":0.00082602,"H":0.00082791,"L":0.00082600,"C":0.00082791,"V":397.78096359,"T":"2017-09-11T04:30:00","BV":0.32875967},{"O":0.00082650,"H":0.00082650,"L":0.00082650,"C":0.00082650,"V":277.76962283,"T":"2017-09-11T04:40:00","BV":0.22957659},{"O":0.00082600,"H":0.00082600,"L":0.00082285,"C":0.00082285,"V":719.33130484,"T":"2017-09-11T04:45:00","BV":0.59270746},{"O":0.00082252,"H":0.00082252,"L":0.00081500,"C":0.00082000,"V":2217.52776764,"T":"2017-09-11T04:50:00","BV":1.81512676},{"O":0.00081930,"H":0.00081930,"L":0.00081501,"C":0.00081501,"V":270.91106803,"T":"2017-09-11T04:55:00","BV":0.22093516},{"O":0.00081520,"H":0.00081520,"L":0.00081520,"C":0.00081520,"V":312.04967675,"T":"2017-09-11T05:00:00","BV":0.25438287},{"O":0.00081501,"H":0.00081520,"L":0.00081500,"C":0.00081520,"V":234.71954881,"T":"2017-09-11T05:05:00","BV":0.19130336},{"O":0.00081500,"H":0.00081998,"L":0.00081500,"C":0.00081998,"V":1093.14803742,"T":"2017-09-11T05:10:00","BV":0.89145466},{"O":0.00081401,"H":0.00081994,"L":0.00081307,"C":0.00081994,"V":748.04995293,"T":"2017-09-11T05:20:00","BV":0.61193949},{"O":0.00081994,"H":0.00081995,"L":0.00081325,"C":0.00081325,"V":153.27355620,"T":"2017-09-11T05:25:00","BV":0.12511844},{"O":0.00081325,"H":0.00081325,"L":0.00081202,"C":0.00081202,"V":2423.35642925,"T":"2017-09-11T05:30:00","BV":1.96968355},{"O":0.00081202,"H":0.00081202,"L":0.00081200,"C":0.00081200,"V":1040.49486082,"T":"2017-09-11T05:35:00","BV":0.84490063},{"O":0.00081317,"H":0.00081317,"L":0.00081203,"C":0.00081203,"V":747.01226777,"T":"2017-09-11T05:40:00","BV":0.60741462},{"O":0.00081203,"H":0.00081203,"L":0.00080500,"C":0.00080500,"V":922.36110100,"T":"2017-09-11T05:45:00","BV":0.74572720},{"O":0.00080509,"H":0.00080939,"L":0.00080506,"C":0.00080939,"V":630.35926527,"T":"2017-09-11T05:50:00","BV":0.50761056},{"O":0.00080939,"H":0.00080939,"L":0.00080000,"C":0.00080001,"V":8449.36546986,"T":"2017-09-11T05:55:00","BV":6.78069739},{"O":0.00080000,"H":0.00080000,"L":0.00079656,"C":0.00079656,"V":1033.88436804,"T":"2017-09-11T06:00:00","BV":0.82586794},{"O":0.00079666,"H":0.00079666,"L":0.00079620,"C":0.00079657,"V":1031.57460431,"T":"2017-09-11T06:05:00","BV":0.82163213},{"O":0.00079666,"H":0.00079698,"L":0.00079330,"C":0.00079330,"V":2190.11136698,"T":"2017-09-11T06:10:00","BV":1.74218118},{"O":0.00079330,"H":0.00079331,"L":0.00079134,"C":0.00079134,"V":1398.30393231,"T":"2017-09-11T06:15:00","BV":1.10892689},{"O":0.00079133,"H":0.00079133,"L":0.00079130,"C":0.00079130,"V":288.96439435,"T":"2017-09-11T06:20:00","BV":0.22866502},{"O":0.00079133,"H":0.00079134,"L":0.00079000,"C":0.00079000,"V":3493.08001636,"T":"2017-09-11T06:25:00","BV":2.76281062},{"O":0.00079000,"H":0.00079134,"L":0.00078552,"C":0.00079134,"V":3506.83347930,"T":"2017-09-11T06:30:00","BV":2.77306688},{"O":0.00079134,"H":0.00079134,"L":0.00079134,"C":0.00079134,"V":417.62450645,"T":"2017-09-11T06:35:00","BV":0.33048296},{"O":0.00079134,"H":0.00079134,"L":0.00079134,"C":0.00079134,"V":13.02250127,"T":"2017-09-11T06:40:00","BV":0.01030522},{"O":0.00079134,"H":0.00079134,"L":0.00078400,"C":0.00078400,"V":2900.59472436,"T":"2017-09-11T06:45:00","BV":2.27691991},{"O":0.00079106,"H":0.00079134,"L":0.00078400,"C":0.00078400,"V":1594.76104631,"T":"2017-09-11T06:50:00","BV":1.25816162},{"O":0.00078500,"H":0.00079130,"L":0.00078300,"C":0.00078300,"V":2402.57410133,"T":"2017-09-11T06:55:00","BV":1.88286290},{"O":0.00079131,"H":0.00079133,"L":0.00079131,"C":0.00079133,"V":93.76764110,"T":"2017-09-11T07:00:00","BV":0.07420013},{"O":0.00079133,"H":0.00079133,"L":0.00078325,"C":0.00079000,"V":139.96099379,"T":"2017-09-11T07:05:00","BV":0.11070442},{"O":0.00079002,"H":0.00079133,"L":0.00079002,"C":0.00079133,"V":284.48630053,"T":"2017-09-11T07:10:00","BV":0.22511337},{"O":0.00079003,"H":0.00079846,"L":0.00079003,"C":0.00079700,"V":8354.04438288,"T":"2017-09-11T07:15:00","BV":6.61366133},{"O":0.00079847,"H":0.00080000,"L":0.00079847,"C":0.00080000,"V":171.53478083,"T":"2017-09-11T07:20:00","BV":0.13713960},{"O":0.00080002,"H":0.00080186,"L":0.00080002,"C":0.00080186,"V":320.69206749,"T":"2017-09-11T07:25:00","BV":0.25670847},{"O":0.00080194,"H":0.00081188,"L":0.00080187,"C":0.00081188,"V":1334.27421083,"T":"2017-09-11T07:30:00","BV":1.08112253},{"O":0.00081180,"H":0.00081664,"L":0.00080900,"C":0.00081664,"V":1602.45287010,"T":"2017-09-11T07:35:00","BV":1.30282407},{"O":0.00081664,"H":0.00081828,"L":0.00081664,"C":0.00081819,"V":508.85735780,"T":"2017-09-11T07:40:00","BV":0.41606537},{"O":0.00081708,"H":0.00081709,"L":0.00081700,"C":0.00081708,"V":528.33435558,"T":"2017-09-11T07:45:00","BV":0.43168991},{"O":0.00081828,"H":0.00081828,"L":0.00080355,"C":0.00081000,"V":928.05601708,"T":"2017-09-11T07:50:00","BV":0.75738500},{"O":0.00081000,"H":0.00081828,"L":0.00081000,"C":0.00081304,"V":808.39594694,"T":"2017-09-11T07:55:00","BV":0.65858511},{"O":0.00082000,"H":0.00082000,"L":0.00081001,"C":0.00081900,"V":440.79941320,"T":"2017-09-11T08:00:00","BV":0.36094601},{"O":0.00081902,"H":0.00082285,"L":0.00081102,"C":0.00081102,"V":1863.41294125,"T":"2017-09-11T08:05:00","BV":1.52660714},{"O":0.00082285,"H":0.00082285,"L":0.00081225,"C":0.00082091,"V":356.23197393,"T":"2017-09-11T08:10:00","BV":0.29012974},{"O":0.00082065,"H":0.00082073,"L":0.00082065,"C":0.00082073,"V":57.12292715,"T":"2017-09-11T08:15:00","BV":0.04688106},{"O":0.00081221,"H":0.00082072,"L":0.00081220,"C":0.00082072,"V":149.39180472,"T":"2017-09-11T08:20:00","BV":0.12137549},{"O":0.00082072,"H":0.00082072,"L":0.00081228,"C":0.00082072,"V":131.04654172,"T":"2017-09-11T08:25:00","BV":0.10754231},{"O":0.00081228,"H":0.00082000,"L":0.00081220,"C":0.00081220,"V":1110.49230926,"T":"2017-09-11T08:30:00","BV":0.90333645},{"O":0.00081220,"H":0.00081220,"L":0.00081220,"C":0.00081220,"V":290.24302932,"T":"2017-09-11T08:35:00","BV":0.23573536},{"O":0.00081220,"H":0.00082054,"L":0.00081220,"C":0.00082054,"V":201.54054641,"T":"2017-09-11T08:40:00","BV":0.16426275},{"O":0.00082065,"H":0.00082065,"L":0.00082049,"C":0.00082049,"V":106.08628130,"T":"2017-09-11T08:45:00","BV":0.08704513},{"O":0.00082049,"H":0.00082049,"L":0.00081250,"C":0.00081250,"V":7.16749962,"T":"2017-09-11T08:50:00","BV":0.00587153},{"O":0.00082051,"H":0.00082051,"L":0.00081250,"C":0.00081250,"V":283.78390744,"T":"2017-09-11T08:55:00","BV":0.23230501},{"O":0.00081250,"H":0.00081250,"L":0.00081249,"C":0.00081250,"V":174.63267200,"T":"2017-09-11T09:00:00","BV":0.14188901},{"O":0.00081251,"H":0.00081259,"L":0.00081251,"C":0.00081251,"V":611.94436272,"T":"2017-09-11T09:05:00","BV":0.49721110},{"O":0.00082029,"H":0.00082029,"L":0.00081253,"C":0.00081253,"V":281.87123087,"T":"2017-09-11T09:10:00","BV":0.23006903},{"O":0.00081253,"H":0.00081253,"L":0.00081253,"C":0.00081253,"V":150.00000000,"T":"2017-09-11T09:15:00","BV":0.12187949},{"O":0.00082027,"H":0.00082049,"L":0.00081399,"C":0.00082025,"V":3124.15019204,"T":"2017-09-11T09:20:00","BV":2.56299298},{"O":0.00082020,"H":0.00082020,"L":0.00081254,"C":0.00081254,"V":26.05063784,"T":"2017-09-11T09:25:00","BV":0.02121353},{"O":0.00082019,"H":0.00082019,"L":0.00081999,"C":0.00082018,"V":821.50715335,"T":"2017-09-11T09:30:00","BV":0.67368109},{"O":0.00082018,"H":0.00082018,"L":0.00082000,"C":0.00082018,"V":120.73010668,"T":"2017-09-11T09:35:00","BV":0.09900236},{"O":0.00082000,"H":0.00082000,"L":0.00081254,"C":0.00081254,"V":162.28708469,"T":"2017-09-11T09:40:00","BV":0.13217448},{"O":0.00082000,"H":0.00082018,"L":0.00082000,"C":0.00082018,"V":179.32374295,"T":"2017-09-11T09:45:00","BV":0.14704582},{"O":0.00082018,"H":0.00082018,"L":0.00081999,"C":0.00081999,"V":168.82483339,"T":"2017-09-11T09:50:00","BV":0.13844734},{"O":0.00081254,"H":0.00082000,"L":0.00080507,"C":0.00080507,"V":1932.13430642,"T":"2017-09-11T09:55:00","BV":1.57610596},{"O":0.00081994,"H":0.00081995,"L":0.00081994,"C":0.00081994,"V":210.90991826,"T":"2017-09-11T10:00:00","BV":0.17293553},{"O":0.00081994,"H":0.00081994,"L":0.00081977,"C":0.00081977,"V":269.57257036,"T":"2017-09-11T10:05:00","BV":0.22102098},{"O":0.00081962,"H":0.00082000,"L":0.00080710,"C":0.00080845,"V":1365.97394855,"T":"2017-09-11T10:10:00","BV":1.11792208},{"O":0.00080839,"H":0.00080840,"L":0.00080839,"C":0.00080840,"V":211.76431772,"T":"2017-09-11T10:15:00","BV":0.17118979},{"O":0.00080840,"H":0.00080840,"L":0.00080710,"C":0.00080710,"V":77.82766219,"T":"2017-09-11T10:20:00","BV":0.06290523},{"O":0.00080700,"H":0.00080700,"L":0.00080674,"C":0.00080674,"V":127.38314769,"T":"2017-09-11T10:25:00","BV":0.10276554},{"O":0.00080674,"H":0.00080674,"L":0.00080674,"C":0.00080674,"V":139.25600968,"T":"2017-09-11T10:30:00","BV":0.11234339},{"O":0.00080673,"H":0.00080673,"L":0.00080400,"C":0.00080670,"V":13.40427049,"T":"2017-09-11T10:35:00","BV":0.01079368},{"O":0.00080670,"H":0.00080670,"L":0.00080354,"C":0.00080354,"V":43.67377245,"T":"2017-09-11T10:40:00","BV":0.03517455},{"O":0.00080670,"H":0.00080670,"L":0.00080670,"C":0.00080670,"V":37.59875853,"T":"2017-09-11T10:50:00","BV":0.03033090},{"O":0.00080354,"H":0.00080354,"L":0.00080120,"C":0.00080120,"V":408.69404530,"T":"2017-09-11T10:55:00","BV":0.32781933},{"O":0.00080000,"H":0.00080000,"L":0.00079173,"C":0.00079173,"V":295.15486345,"T":"2017-09-11T11:00:00","BV":0.23440152},{"O":0.00080120,"H":0.00080120,"L":0.00080120,"C":0.00080120,"V":172.67138089,"T":"2017-09-11T11:10:00","BV":0.13834430},{"O":0.00080662,"H":0.00080662,"L":0.00080000,"C":0.00080000,"V":136.02529935,"T":"2017-09-11T11:15:00","BV":0.10892664},{"O":0.00080000,"H":0.00080662,"L":0.00080000,"C":0.00080662,"V":115.76317542,"T":"2017-09-11T11:20:00","BV":0.09276698},{"O":0.00080002,"H":0.00080650,"L":0.00080000,"C":0.00080000,"V":230.49709749,"T":"2017-09-11T11:25:00","BV":0.18449884},{"O":0.00080585,"H":0.00080585,"L":0.00080585,"C":0.00080585,"V":8.61525831,"T":"2017-09-11T11:30:00","BV":0.00694260},{"O":0.00080000,"H":0.00080670,"L":0.00080000,"C":0.00080670,"V":123.12788191,"T":"2017-09-11T11:35:00","BV":0.09928275},{"O":0.00080669,"H":0.00080669,"L":0.00080585,"C":0.00080585,"V":35.90824031,"T":"2017-09-11T11:40:00","BV":0.02895621},{"O":0.00080585,"H":0.00080670,"L":0.00080585,"C":0.00080585,"V":1015.00839403,"T":"2017-09-11T11:45:00","BV":0.81877122},{"O":0.00080585,"H":0.00080585,"L":0.00080585,"C":0.00080585,"V":32.22990555,"T":"2017-09-11T11:50:00","BV":0.02597246},{"O":0.00080600,"H":0.00080600,"L":0.00079173,"C":0.00079173,"V":311.30255641,"T":"2017-09-11T11:55:00","BV":0.24981535},{"O":0.00079182,"H":0.00079963,"L":0.00079001,"C":0.00079002,"V":1225.36792848,"T":"2017-09-11T12:00:00","BV":0.96928802},{"O":0.00079001,"H":0.00079100,"L":0.00079000,"C":0.00079100,"V":669.76023989,"T":"2017-09-11T12:05:00","BV":0.52913460},{"O":0.00079100,"H":0.00079100,"L":0.00079100,"C":0.00079100,"V":142.26390190,"T":"2017-09-11T12:10:00","BV":0.11253074},{"O":0.00079926,"H":0.00079933,"L":0.00079150,"C":0.00079158,"V":913.97986202,"T":"2017-09-11T12:15:00","BV":0.72467945},{"O":0.00079170,"H":0.00079170,"L":0.00079150,"C":0.00079158,"V":612.50756864,"T":"2017-09-11T12:20:00","BV":0.48489258},{"O":0.00079158,"H":0.00079158,"L":0.00079158,"C":0.00079158,"V":424.51692635,"T":"2017-09-11T12:25:00","BV":0.33603910},{"O":0.00079158,"H":0.00079158,"L":0.00079002,"C":0.00079002,"V":1072.22135661,"T":"2017-09-11T12:30:00","BV":0.84743659},{"O":0.00079002,"H":0.00079158,"L":0.00079002,"C":0.00079158,"V":227.94803601,"T":"2017-09-11T12:35:00","BV":0.18032364},{"O":0.00079401,"H":0.00079700,"L":0.00079401,"C":0.00079700,"V":133.42617711,"T":"2017-09-11T12:45:00","BV":0.10601276},{"O":0.00079700,"H":0.00079908,"L":0.00079700,"C":0.00079908,"V":203.06070513,"T":"2017-09-11T12:50:00","BV":0.16213561},{"O":0.00079907,"H":0.00079922,"L":0.00079158,"C":0.00079895,"V":1577.07667742,"T":"2017-09-11T12:55:00","BV":1.25706022},{"O":0.00079941,"H":0.00079961,"L":0.00079195,"C":0.00079961,"V":741.79792229,"T":"2017-09-11T13:00:00","BV":0.59193996},{"O":0.00079963,"H":0.00080000,"L":0.00079963,"C":0.00080000,"V":1065.79519352,"T":"2017-09-11T13:05:00","BV":0.85261339},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":0.95750247,"T":"2017-09-11T13:10:00","BV":0.00076600},{"O":0.00079961,"H":0.00080673,"L":0.00079961,"C":0.00080672,"V":737.78095901,"T":"2017-09-11T13:15:00","BV":0.59315670},{"O":0.00080582,"H":0.00080582,"L":0.00080000,"C":0.00080579,"V":183.69500664,"T":"2017-09-11T13:20:00","BV":0.14730008},{"O":0.00080580,"H":0.00080580,"L":0.00080000,"C":0.00080000,"V":201.21207176,"T":"2017-09-11T13:25:00","BV":0.16126653},{"O":0.00080580,"H":0.00080580,"L":0.00080003,"C":0.00080003,"V":294.37824936,"T":"2017-09-11T13:30:00","BV":0.23661195},{"O":0.00080003,"H":0.00081220,"L":0.00080003,"C":0.00081219,"V":3984.86304233,"T":"2017-09-11T13:35:00","BV":3.22256040},{"O":0.00081219,"H":0.00081220,"L":0.00081219,"C":0.00081220,"V":131.27545322,"T":"2017-09-11T13:40:00","BV":0.10662060},{"O":0.00081220,"H":0.00081220,"L":0.00080741,"C":0.00080741,"V":746.51556640,"T":"2017-09-11T13:45:00","BV":0.60513705},{"O":0.00080741,"H":0.00080741,"L":0.00080451,"C":0.00080451,"V":71.25664458,"T":"2017-09-11T13:50:00","BV":0.05738477},{"O":0.00080002,"H":0.00080002,"L":0.00080002,"C":0.00080002,"V":124.52759068,"T":"2017-09-11T13:55:00","BV":0.09962454},{"O":0.00080003,"H":0.00081224,"L":0.00080003,"C":0.00080261,"V":425.26591382,"T":"2017-09-11T14:00:00","BV":0.34109253},{"O":0.00081141,"H":0.00081141,"L":0.00081030,"C":0.00081099,"V":259.14257390,"T":"2017-09-11T14:05:00","BV":0.21014430},{"O":0.00081000,"H":0.00081010,"L":0.00080351,"C":0.00081010,"V":91.92625368,"T":"2017-09-11T14:10:00","BV":0.07441139},{"O":0.00081010,"H":0.00081100,"L":0.00080266,"C":0.00080266,"V":2022.23377232,"T":"2017-09-11T14:15:00","BV":1.63838210},{"O":0.00081060,"H":0.00081099,"L":0.00081060,"C":0.00081099,"V":13.45290349,"T":"2017-09-11T14:20:00","BV":0.01090992},{"O":0.00081099,"H":0.00081718,"L":0.00081099,"C":0.00081100,"V":966.93794175,"T":"2017-09-11T14:25:00","BV":0.78466679},{"O":0.00080275,"H":0.00081099,"L":0.00080275,"C":0.00080284,"V":49.88000000,"T":"2017-09-11T14:30:00","BV":0.04018108},{"O":0.00081100,"H":0.00081100,"L":0.00080269,"C":0.00080269,"V":1267.96671640,"T":"2017-09-11T14:35:00","BV":1.02754802},{"O":0.00081097,"H":0.00081097,"L":0.00080265,"C":0.00080265,"V":2966.00973942,"T":"2017-09-11T14:40:00","BV":2.38121482},{"O":0.00080265,"H":0.00080265,"L":0.00080250,"C":0.00080250,"V":809.37152902,"T":"2017-09-11T14:45:00","BV":0.64963977},{"O":0.00080000,"H":0.00080000,"L":0.00079200,"C":0.00079201,"V":1886.70185434,"T":"2017-09-11T14:50:00","BV":1.49773056},{"O":0.00079200,"H":0.00079200,"L":0.00079002,"C":0.00079002,"V":2479.75007912,"T":"2017-09-11T14:55:00","BV":1.95915161},{"O":0.00079002,"H":0.00079359,"L":0.00079002,"C":0.00079359,"V":857.77000640,"T":"2017-09-11T15:00:00","BV":0.67862256},{"O":0.00079302,"H":0.00079934,"L":0.00079301,"C":0.00079934,"V":157.63401600,"T":"2017-09-11T15:05:00","BV":0.12530102},{"O":0.00079365,"H":0.00079365,"L":0.00078739,"C":0.00078739,"V":1328.59735556,"T":"2017-09-11T15:10:00","BV":1.05047923},{"O":0.00079010,"H":0.00079360,"L":0.00079010,"C":0.00079360,"V":783.08274815,"T":"2017-09-11T15:15:00","BV":0.62129914},{"O":0.00080033,"H":0.00080033,"L":0.00079000,"C":0.00079983,"V":797.68755430,"T":"2017-09-11T15:20:00","BV":0.63073614},{"O":0.00079865,"H":0.00079865,"L":0.00079800,"C":0.00079864,"V":1874.99135977,"T":"2017-09-11T15:25:00","BV":1.49722013},{"O":0.00079864,"H":0.00080000,"L":0.00079500,"C":0.00080000,"V":341.24656616,"T":"2017-09-11T15:30:00","BV":0.27243612},{"O":0.00079999,"H":0.00079999,"L":0.00079517,"C":0.00079999,"V":424.44522080,"T":"2017-09-11T15:35:00","BV":0.33894217},{"O":0.00079517,"H":0.00079517,"L":0.00079500,"C":0.00079500,"V":200.00000000,"T":"2017-09-11T15:40:00","BV":0.15902488},{"O":0.00079999,"H":0.00079999,"L":0.00079500,"C":0.00079517,"V":178.06103667,"T":"2017-09-11T15:45:00","BV":0.14182499},{"O":0.00079500,"H":0.00079977,"L":0.00079001,"C":0.00079955,"V":640.82158630,"T":"2017-09-11T15:50:00","BV":0.50784102},{"O":0.00079952,"H":0.00080277,"L":0.00079004,"C":0.00080277,"V":898.04247555,"T":"2017-09-11T15:55:00","BV":0.71837693},{"O":0.00080276,"H":0.00080277,"L":0.00080276,"C":0.00080276,"V":153.01874933,"T":"2017-09-11T16:00:00","BV":0.12283766},{"O":0.00079285,"H":0.00080276,"L":0.00079284,"C":0.00080274,"V":309.12832885,"T":"2017-09-11T16:05:00","BV":0.24520127},{"O":0.00080272,"H":0.00080272,"L":0.00080265,"C":0.00080270,"V":108.07768104,"T":"2017-09-11T16:10:00","BV":0.08675218},{"O":0.00079297,"H":0.00079597,"L":0.00079297,"C":0.00079597,"V":190.53354377,"T":"2017-09-11T16:15:00","BV":0.15142307},{"O":0.00079597,"H":0.00079599,"L":0.00079597,"C":0.00079598,"V":322.02853423,"T":"2017-09-11T16:20:00","BV":0.25632808},{"O":0.00079599,"H":0.00080000,"L":0.00079598,"C":0.00079600,"V":275.35426578,"T":"2017-09-11T16:25:00","BV":0.21931866},{"O":0.00079599,"H":0.00079610,"L":0.00079598,"C":0.00079610,"V":671.40154738,"T":"2017-09-11T16:30:00","BV":0.53442499},{"O":0.00079610,"H":0.00080000,"L":0.00079610,"C":0.00079980,"V":315.94429480,"T":"2017-09-11T16:35:00","BV":0.25244266},{"O":0.00079981,"H":0.00079981,"L":0.00079980,"C":0.00079980,"V":46.47596247,"T":"2017-09-11T16:40:00","BV":0.03717158},{"O":0.00079980,"H":0.00080965,"L":0.00079980,"C":0.00080674,"V":850.11494660,"T":"2017-09-11T16:45:00","BV":0.68357338},{"O":0.00080566,"H":0.00080566,"L":0.00079675,"C":0.00079675,"V":53.03001430,"T":"2017-09-11T16:50:00","BV":0.04226142},{"O":0.00079704,"H":0.00081050,"L":0.00079675,"C":0.00079692,"V":1732.59770194,"T":"2017-09-11T16:55:00","BV":1.39487702},{"O":0.00080558,"H":0.00080558,"L":0.00080541,"C":0.00080541,"V":1.26000000,"T":"2017-09-11T17:00:00","BV":0.00101491},{"O":0.00080001,"H":0.00080001,"L":0.00080001,"C":0.00080001,"V":15.64324456,"T":"2017-09-11T17:05:00","BV":0.01251475},{"O":0.00080540,"H":0.00080540,"L":0.00080524,"C":0.00080524,"V":30.50784698,"T":"2017-09-11T17:10:00","BV":0.02456981},{"O":0.00080531,"H":0.00080539,"L":0.00080531,"C":0.00080539,"V":115.85667506,"T":"2017-09-11T17:15:00","BV":0.09330133},{"O":0.00080539,"H":0.00080539,"L":0.00080001,"C":0.00080531,"V":76.41181264,"T":"2017-09-11T17:20:00","BV":0.06148741},{"O":0.00080531,"H":0.00080531,"L":0.00080001,"C":0.00080531,"V":156.27982845,"T":"2017-09-11T17:25:00","BV":0.12570370},{"O":0.00080531,"H":0.00080531,"L":0.00080131,"C":0.00080131,"V":1.99500000,"T":"2017-09-11T17:30:00","BV":0.00160259},{"O":0.00080131,"H":0.00080131,"L":0.00079599,"C":0.00079599,"V":1227.44556670,"T":"2017-09-11T17:35:00","BV":0.97876520},{"O":0.00080131,"H":0.00080131,"L":0.00080131,"C":0.00080131,"V":551.03000088,"T":"2017-09-11T17:40:00","BV":0.44154583},{"O":0.00079681,"H":0.00081050,"L":0.00079681,"C":0.00079910,"V":653.34186949,"T":"2017-09-11T17:45:00","BV":0.52639298},{"O":0.00081050,"H":0.00081050,"L":0.00079635,"C":0.00079635,"V":175.58592258,"T":"2017-09-11T17:50:00","BV":0.14109104},{"O":0.00080573,"H":0.00080573,"L":0.00079599,"C":0.00080525,"V":716.82036910,"T":"2017-09-11T17:55:00","BV":0.57065131},{"O":0.00080506,"H":0.00080506,"L":0.00080506,"C":0.00080506,"V":2.78465291,"T":"2017-09-11T18:00:00","BV":0.00224181},{"O":0.00079729,"H":0.00080698,"L":0.00079729,"C":0.00080525,"V":355.79431221,"T":"2017-09-11T18:05:00","BV":0.28532229},{"O":0.00079728,"H":0.00079728,"L":0.00079728,"C":0.00079728,"V":63.04847334,"T":"2017-09-11T18:10:00","BV":0.05026728},{"O":0.00079728,"H":0.00079728,"L":0.00077000,"C":0.00077000,"V":15911.98793072,"T":"2017-09-11T18:15:00","BV":12.41562395},{"O":0.00078351,"H":0.00078555,"L":0.00076611,"C":0.00076649,"V":2886.97987017,"T":"2017-09-11T18:20:00","BV":2.24846945},{"O":0.00076660,"H":0.00078994,"L":0.00076649,"C":0.00078994,"V":6424.12970105,"T":"2017-09-11T18:25:00","BV":5.01980929},{"O":0.00079000,"H":0.00079239,"L":0.00078500,"C":0.00078500,"V":1942.82960012,"T":"2017-09-11T18:30:00","BV":1.53869916},{"O":0.00078500,"H":0.00079240,"L":0.00078051,"C":0.00078098,"V":1421.94280174,"T":"2017-09-11T18:35:00","BV":1.11421441},{"O":0.00078954,"H":0.00078954,"L":0.00078232,"C":0.00078241,"V":527.86827799,"T":"2017-09-11T18:40:00","BV":0.41321020},{"O":0.00078241,"H":0.00078942,"L":0.00078240,"C":0.00078942,"V":1337.06754189,"T":"2017-09-11T18:45:00","BV":1.04617594},{"O":0.00078940,"H":0.00078961,"L":0.00078241,"C":0.00078242,"V":1652.12132222,"T":"2017-09-11T18:50:00","BV":1.29763103},{"O":0.00078294,"H":0.00078961,"L":0.00078294,"C":0.00078961,"V":547.36734494,"T":"2017-09-11T18:55:00","BV":0.43214003},{"O":0.00078295,"H":0.00078295,"L":0.00078294,"C":0.00078294,"V":337.36263290,"T":"2017-09-11T19:00:00","BV":0.26413534},{"O":0.00078243,"H":0.00078768,"L":0.00078241,"C":0.00078768,"V":1467.84214736,"T":"2017-09-11T19:05:00","BV":1.15576020},{"O":0.00078768,"H":0.00078768,"L":0.00078302,"C":0.00078303,"V":381.15167670,"T":"2017-09-11T19:10:00","BV":0.29970474},{"O":0.00078768,"H":0.00078768,"L":0.00078304,"C":0.00078304,"V":249.41177829,"T":"2017-09-11T19:15:00","BV":0.19639570},{"O":0.00078304,"H":0.00078767,"L":0.00078304,"C":0.00078767,"V":51.89571775,"T":"2017-09-11T19:20:00","BV":0.04083040},{"O":0.00078767,"H":0.00078767,"L":0.00078301,"C":0.00078301,"V":2292.90480596,"T":"2017-09-11T19:25:00","BV":1.80137139},{"O":0.00078960,"H":0.00079705,"L":0.00078960,"C":0.00079705,"V":469.35537430,"T":"2017-09-11T19:30:00","BV":0.37386482},{"O":0.00079477,"H":0.00079705,"L":0.00079477,"C":0.00079704,"V":308.34174512,"T":"2017-09-11T19:35:00","BV":0.24561123},{"O":0.00079081,"H":0.00079703,"L":0.00079081,"C":0.00079703,"V":1069.24483938,"T":"2017-09-11T19:40:00","BV":0.84668745},{"O":0.00079703,"H":0.00079703,"L":0.00079600,"C":0.00079600,"V":140.00000000,"T":"2017-09-11T19:45:00","BV":0.11154300},{"O":0.00079700,"H":0.00079728,"L":0.00079650,"C":0.00079728,"V":2694.79974279,"T":"2017-09-11T19:50:00","BV":2.14776199},{"O":0.00079728,"H":0.00079800,"L":0.00079704,"C":0.00079800,"V":1371.18635402,"T":"2017-09-11T19:55:00","BV":1.09293699},{"O":0.00079800,"H":0.00079838,"L":0.00079800,"C":0.00079838,"V":1047.78160933,"T":"2017-09-11T20:00:00","BV":0.83621169},{"O":0.00079846,"H":0.00080000,"L":0.00079652,"C":0.00080000,"V":551.87990182,"T":"2017-09-11T20:05:00","BV":0.44143459},{"O":0.00080000,"H":0.00080027,"L":0.00080000,"C":0.00080027,"V":264.56243210,"T":"2017-09-11T20:10:00","BV":0.21165061},{"O":0.00080027,"H":0.00080562,"L":0.00080027,"C":0.00080562,"V":181.20149841,"T":"2017-09-11T20:15:00","BV":0.14503102},{"O":0.00080149,"H":0.00080538,"L":0.00080149,"C":0.00080538,"V":92.73907002,"T":"2017-09-11T20:20:00","BV":0.07453897},{"O":0.00080100,"H":0.00080255,"L":0.00080100,"C":0.00080255,"V":88.30817814,"T":"2017-09-11T20:25:00","BV":0.07079279},{"O":0.00080100,"H":0.00080100,"L":0.00080100,"C":0.00080100,"V":11.94586573,"T":"2017-09-11T20:30:00","BV":0.00956863},{"O":0.00080000,"H":0.00080100,"L":0.00080000,"C":0.00080100,"V":250.47263260,"T":"2017-09-11T20:35:00","BV":0.20058402},{"O":0.00079900,"H":0.00079900,"L":0.00079652,"C":0.00079652,"V":519.14256203,"T":"2017-09-11T20:40:00","BV":0.41474172},{"O":0.00079652,"H":0.00079750,"L":0.00079652,"C":0.00079750,"V":170.65459123,"T":"2017-09-11T20:45:00","BV":0.13594937},{"O":0.00079651,"H":0.00079750,"L":0.00079650,"C":0.00079750,"V":1305.01880384,"T":"2017-09-11T20:50:00","BV":1.03977302},{"O":0.00079750,"H":0.00079750,"L":0.00079351,"C":0.00079351,"V":361.18805573,"T":"2017-09-11T20:55:00","BV":0.28768616},{"O":0.00079899,"H":0.00079900,"L":0.00078805,"C":0.00078805,"V":4897.17171255,"T":"2017-09-11T21:00:00","BV":3.87660097},{"O":0.00078805,"H":0.00078805,"L":0.00078046,"C":0.00078804,"V":707.68923135,"T":"2017-09-11T21:05:00","BV":0.55524804},{"O":0.00078804,"H":0.00078804,"L":0.00078046,"C":0.00078046,"V":697.72460881,"T":"2017-09-11T21:10:00","BV":0.54576152},{"O":0.00078046,"H":0.00078799,"L":0.00078046,"C":0.00078047,"V":241.87783421,"T":"2017-09-11T21:15:00","BV":0.18884527},{"O":0.00078700,"H":0.00078700,"L":0.00078047,"C":0.00078048,"V":980.70604718,"T":"2017-09-11T21:20:00","BV":0.76566318},{"O":0.00078048,"H":0.00078048,"L":0.00078046,"C":0.00078047,"V":47.94525741,"T":"2017-09-11T21:25:00","BV":0.03741946},{"O":0.00078047,"H":0.00078700,"L":0.00077100,"C":0.00078048,"V":2825.36500682,"T":"2017-09-11T21:30:00","BV":2.19872122},{"O":0.00078048,"H":0.00078922,"L":0.00078048,"C":0.00078922,"V":724.10504242,"T":"2017-09-11T21:35:00","BV":0.56515585},{"O":0.00078901,"H":0.00078901,"L":0.00078895,"C":0.00078895,"V":43.34395872,"T":"2017-09-11T21:40:00","BV":0.03419688},{"O":0.00078922,"H":0.00078954,"L":0.00078443,"C":0.00078443,"V":432.67355485,"T":"2017-09-11T21:45:00","BV":0.34156648},{"O":0.00078954,"H":0.00078970,"L":0.00078048,"C":0.00078970,"V":2410.99821298,"T":"2017-09-11T21:50:00","BV":1.89205368},{"O":0.00078970,"H":0.00079068,"L":0.00077144,"C":0.00077800,"V":2198.88678329,"T":"2017-09-11T21:55:00","BV":1.71194920},{"O":0.00077801,"H":0.00077801,"L":0.00077144,"C":0.00077800,"V":1680.53212397,"T":"2017-09-11T22:00:00","BV":1.30364909},{"O":0.00078802,"H":0.00078803,"L":0.00077215,"C":0.00077905,"V":251.09928671,"T":"2017-09-11T22:05:00","BV":0.19619553},{"O":0.00077870,"H":0.00080030,"L":0.00077870,"C":0.00079100,"V":1321.19653706,"T":"2017-09-11T22:10:00","BV":1.04132923},{"O":0.00079179,"H":0.00079179,"L":0.00079179,"C":0.00079179,"V":25.65848672,"T":"2017-09-11T22:15:00","BV":0.02031612},{"O":0.00079179,"H":0.00079456,"L":0.00079179,"C":0.00079200,"V":737.25129149,"T":"2017-09-11T22:20:00","BV":0.58403596},{"O":0.00079179,"H":0.00079179,"L":0.00079177,"C":0.00079179,"V":340.19877086,"T":"2017-09-11T22:25:00","BV":0.26936456},{"O":0.00079179,"H":0.00079457,"L":0.00079179,"C":0.00079322,"V":204.71486692,"T":"2017-09-11T22:30:00","BV":0.16239306},{"O":0.00079322,"H":0.00079322,"L":0.00079179,"C":0.00079179,"V":815.74193481,"T":"2017-09-11T22:35:00","BV":0.64668445},{"O":0.00079190,"H":0.00079190,"L":0.00079179,"C":0.00079179,"V":65.05597960,"T":"2017-09-11T22:40:00","BV":0.05151123},{"O":0.00079179,"H":0.00079190,"L":0.00078036,"C":0.00078036,"V":1761.57865699,"T":"2017-09-11T22:45:00","BV":1.39436449},{"O":0.00078000,"H":0.00078000,"L":0.00077121,"C":0.00077121,"V":496.27586875,"T":"2017-09-11T22:50:00","BV":0.38389207},{"O":0.00077173,"H":0.00077986,"L":0.00077121,"C":0.00077985,"V":1100.90462185,"T":"2017-09-11T22:55:00","BV":0.85484037},{"O":0.00077239,"H":0.00077247,"L":0.00077239,"C":0.00077245,"V":362.75776250,"T":"2017-09-11T23:00:00","BV":0.28021363},{"O":0.00077246,"H":0.00077463,"L":0.00077121,"C":0.00077463,"V":1412.75465169,"T":"2017-09-11T23:05:00","BV":1.08996365},{"O":0.00077463,"H":0.00077463,"L":0.00077121,"C":0.00077121,"V":477.80589905,"T":"2017-09-11T23:10:00","BV":0.36853471},{"O":0.00077121,"H":0.00077121,"L":0.00077099,"C":0.00077120,"V":1007.99602207,"T":"2017-09-11T23:15:00","BV":0.77731994},{"O":0.00077120,"H":0.00077120,"L":0.00077098,"C":0.00077098,"V":176.01418524,"T":"2017-09-11T23:20:00","BV":0.13572441},{"O":0.00077000,"H":0.00077000,"L":0.00076300,"C":0.00076300,"V":1879.27914446,"T":"2017-09-11T23:25:00","BV":1.44055886},{"O":0.00076547,"H":0.00076900,"L":0.00076020,"C":0.00076900,"V":2296.41116959,"T":"2017-09-11T23:30:00","BV":1.75422371},{"O":0.00076900,"H":0.00076955,"L":0.00076900,"C":0.00076954,"V":820.66008187,"T":"2017-09-11T23:35:00","BV":0.63151497},{"O":0.00076955,"H":0.00077100,"L":0.00076955,"C":0.00076955,"V":425.32696902,"T":"2017-09-11T23:40:00","BV":0.32786842},{"O":0.00077090,"H":0.00077090,"L":0.00076900,"C":0.00076900,"V":449.46201846,"T":"2017-09-11T23:45:00","BV":0.34587750},{"O":0.00076940,"H":0.00076955,"L":0.00076940,"C":0.00076955,"V":277.41193214,"T":"2017-09-11T23:50:00","BV":0.21346547},{"O":0.00076955,"H":0.00076955,"L":0.00076900,"C":0.00076900,"V":165.43388467,"T":"2017-09-11T23:55:00","BV":0.12728042},{"O":0.00076940,"H":0.00076940,"L":0.00076940,"C":0.00076940,"V":12.68826021,"T":"2017-09-12T00:00:00","BV":0.00976234},{"O":0.00076955,"H":0.00076955,"L":0.00076940,"C":0.00076955,"V":429.63419975,"T":"2017-09-12T00:05:00","BV":0.33062087},{"O":0.00076947,"H":0.00076955,"L":0.00076947,"C":0.00076955,"V":224.29702754,"T":"2017-09-12T00:10:00","BV":0.17260423},{"O":0.00076955,"H":0.00077462,"L":0.00076955,"C":0.00077000,"V":1489.14684476,"T":"2017-09-12T00:15:00","BV":1.15301262},{"O":0.00077462,"H":0.00077462,"L":0.00077002,"C":0.00077002,"V":857.95593715,"T":"2017-09-12T00:20:00","BV":0.66450897},{"O":0.00077462,"H":0.00077462,"L":0.00077462,"C":0.00077462,"V":9.45846647,"T":"2017-09-12T00:25:00","BV":0.00732671},{"O":0.00077462,"H":0.00077978,"L":0.00077462,"C":0.00077978,"V":594.76798603,"T":"2017-09-12T00:30:00","BV":0.46202204},{"O":0.00077972,"H":0.00078047,"L":0.00077972,"C":0.00078047,"V":197.36273038,"T":"2017-09-12T00:35:00","BV":0.15396856},{"O":0.00078062,"H":0.00079190,"L":0.00078062,"C":0.00079182,"V":939.15055769,"T":"2017-09-12T00:40:00","BV":0.74087637},{"O":0.00079012,"H":0.00079012,"L":0.00078419,"C":0.00078660,"V":487.48194766,"T":"2017-09-12T00:45:00","BV":0.38290601},{"O":0.00078660,"H":0.00078660,"L":0.00078420,"C":0.00078420,"V":104.29318694,"T":"2017-09-12T00:50:00","BV":0.08189399},{"O":0.00078420,"H":0.00078420,"L":0.00078420,"C":0.00078420,"V":52.56843750,"T":"2017-09-12T00:55:00","BV":0.04122416},{"O":0.00078600,"H":0.00078600,"L":0.00078451,"C":0.00078451,"V":67.53999999,"T":"2017-09-12T01:00:00","BV":0.05300814},{"O":0.00078451,"H":0.00078460,"L":0.00078451,"C":0.00078460,"V":1271.34845781,"T":"2017-09-12T01:05:00","BV":0.99745414},{"O":0.00078450,"H":0.00078663,"L":0.00078419,"C":0.00078419,"V":1395.63376297,"T":"2017-09-12T01:10:00","BV":1.09449496},{"O":0.00078419,"H":0.00078663,"L":0.00078418,"C":0.00078663,"V":1005.68608327,"T":"2017-09-12T01:15:00","BV":0.78906350},{"O":0.00078422,"H":0.00078422,"L":0.00078422,"C":0.00078422,"V":10.00000000,"T":"2017-09-12T01:20:00","BV":0.00784220},{"O":0.00078422,"H":0.00078663,"L":0.00078422,"C":0.00078422,"V":268.95516040,"T":"2017-09-12T01:25:00","BV":0.21120780},{"O":0.00078663,"H":0.00078663,"L":0.00078100,"C":0.00078100,"V":178.24174050,"T":"2017-09-12T01:30:00","BV":0.13959046},{"O":0.00078660,"H":0.00078660,"L":0.00078660,"C":0.00078660,"V":119.04206341,"T":"2017-09-12T01:35:00","BV":0.09363848},{"O":0.00078100,"H":0.00078100,"L":0.00078100,"C":0.00078100,"V":28.31191601,"T":"2017-09-12T01:40:00","BV":0.02211160},{"O":0.00078660,"H":0.00078663,"L":0.00078660,"C":0.00078663,"V":1625.35251973,"T":"2017-09-12T01:45:00","BV":1.27854914},{"O":0.00078700,"H":0.00079190,"L":0.00078700,"C":0.00079190,"V":1923.20814634,"T":"2017-09-12T01:50:00","BV":1.51425823},{"O":0.00079190,"H":0.00080042,"L":0.00078770,"C":0.00080042,"V":1241.34889164,"T":"2017-09-12T01:55:00","BV":0.98774383},{"O":0.00080002,"H":0.00080149,"L":0.00080001,"C":0.00080101,"V":703.07352569,"T":"2017-09-12T02:00:00","BV":0.56277782},{"O":0.00080149,"H":0.00080500,"L":0.00080139,"C":0.00080410,"V":91.43913351,"T":"2017-09-12T02:05:00","BV":0.07341535},{"O":0.00080500,"H":0.00080553,"L":0.00080500,"C":0.00080553,"V":396.24618501,"T":"2017-09-12T02:10:00","BV":0.31918310},{"O":0.00080553,"H":0.00080563,"L":0.00080552,"C":0.00080560,"V":365.85982829,"T":"2017-09-12T02:15:00","BV":0.29472214},{"O":0.00080560,"H":0.00080563,"L":0.00080500,"C":0.00080563,"V":3212.33380160,"T":"2017-09-12T02:20:00","BV":2.58743388},{"O":0.00080500,"H":0.00080500,"L":0.00080213,"C":0.00080213,"V":981.90096614,"T":"2017-09-12T02:25:00","BV":0.79032969},{"O":0.00080213,"H":0.00080213,"L":0.00080000,"C":0.00080000,"V":959.98825498,"T":"2017-09-12T02:30:00","BV":0.76837078},{"O":0.00080396,"H":0.00080563,"L":0.00080000,"C":0.00080563,"V":279.76689345,"T":"2017-09-12T02:35:00","BV":0.22429423},{"O":0.00080000,"H":0.00080563,"L":0.00080000,"C":0.00080563,"V":1705.02458325,"T":"2017-09-12T02:45:00","BV":1.37235214},{"O":0.00080002,"H":0.00080456,"L":0.00080000,"C":0.00080456,"V":502.59922281,"T":"2017-09-12T02:50:00","BV":0.40233889},{"O":0.00080456,"H":0.00080456,"L":0.00080200,"C":0.00080200,"V":724.80475491,"T":"2017-09-12T02:55:00","BV":0.58178766},{"O":0.00080150,"H":0.00080150,"L":0.00080000,"C":0.00080150,"V":989.08055788,"T":"2017-09-12T03:00:00","BV":0.79257747},{"O":0.00080150,"H":0.00080456,"L":0.00080000,"C":0.00080456,"V":837.77410072,"T":"2017-09-12T03:05:00","BV":0.67191018},{"O":0.00080001,"H":0.00080456,"L":0.00080001,"C":0.00080001,"V":607.24904808,"T":"2017-09-12T03:10:00","BV":0.48582293},{"O":0.00080005,"H":0.00080005,"L":0.00080005,"C":0.00080005,"V":5.00000000,"T":"2017-09-12T03:15:00","BV":0.00400025},{"O":0.00080005,"H":0.00080005,"L":0.00080001,"C":0.00080001,"V":75.12736214,"T":"2017-09-12T03:20:00","BV":0.06010304},{"O":0.00080001,"H":0.00080001,"L":0.00080000,"C":0.00080000,"V":738.61203896,"T":"2017-09-12T03:25:00","BV":0.59088981},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":959.30976232,"T":"2017-09-12T03:30:00","BV":0.76744780},{"O":0.00080000,"H":0.00080000,"L":0.00079599,"C":0.00079600,"V":708.24122818,"T":"2017-09-12T03:35:00","BV":0.56550543},{"O":0.00079000,"H":0.00079000,"L":0.00078020,"C":0.00078852,"V":1505.76206192,"T":"2017-09-12T03:40:00","BV":1.18023475},{"O":0.00078825,"H":0.00078825,"L":0.00078001,"C":0.00078079,"V":29.51508970,"T":"2017-09-12T03:45:00","BV":0.02305146},{"O":0.00078079,"H":0.00078783,"L":0.00078079,"C":0.00078750,"V":862.26985726,"T":"2017-09-12T03:50:00","BV":0.67845585},{"O":0.00078148,"H":0.00078750,"L":0.00078148,"C":0.00078750,"V":34.79957926,"T":"2017-09-12T03:55:00","BV":0.02726614},{"O":0.00078750,"H":0.00078750,"L":0.00078140,"C":0.00078140,"V":2084.30647867,"T":"2017-09-12T04:00:00","BV":1.62934198},{"O":0.00078140,"H":0.00078140,"L":0.00077970,"C":0.00077970,"V":2346.20730650,"T":"2017-09-12T04:05:00","BV":1.83040690},{"O":0.00077970,"H":0.00078668,"L":0.00077970,"C":0.00078523,"V":204.00304995,"T":"2017-09-12T04:10:00","BV":0.15969087},{"O":0.00078500,"H":0.00078500,"L":0.00078499,"C":0.00078500,"V":80.91352599,"T":"2017-09-12T04:20:00","BV":0.06351647},{"O":0.00078501,"H":0.00078668,"L":0.00078500,"C":0.00078511,"V":566.20518368,"T":"2017-09-12T04:25:00","BV":0.44469517},{"O":0.00078687,"H":0.00078750,"L":0.00078687,"C":0.00078750,"V":157.99057047,"T":"2017-09-12T04:30:00","BV":0.12436248},{"O":0.00078742,"H":0.00078752,"L":0.00078742,"C":0.00078752,"V":910.01261498,"T":"2017-09-12T04:35:00","BV":0.71656967},{"O":0.00078752,"H":0.00078752,"L":0.00078168,"C":0.00078168,"V":1415.29328863,"T":"2017-09-12T04:45:00","BV":1.11313877},{"O":0.00078751,"H":0.00078752,"L":0.00078751,"C":0.00078752,"V":158.69367794,"T":"2017-09-12T04:50:00","BV":0.12497437},{"O":0.00078753,"H":0.00078753,"L":0.00078752,"C":0.00078752,"V":15.00000000,"T":"2017-09-12T04:55:00","BV":0.01181292},{"O":0.00078752,"H":0.00078981,"L":0.00077098,"C":0.00077098,"V":1339.61616118,"T":"2017-09-12T05:00:00","BV":1.04623096},{"O":0.00077098,"H":0.00078789,"L":0.00077098,"C":0.00077254,"V":296.75774304,"T":"2017-09-12T05:05:00","BV":0.22885627},{"O":0.00077320,"H":0.00078623,"L":0.00077098,"C":0.00077098,"V":3072.01480411,"T":"2017-09-12T05:10:00","BV":2.37566595},{"O":0.00077098,"H":0.00078080,"L":0.00077098,"C":0.00077099,"V":203.48629185,"T":"2017-09-12T05:15:00","BV":0.15689969},{"O":0.00077828,"H":0.00077829,"L":0.00077730,"C":0.00077730,"V":123.36364047,"T":"2017-09-12T05:20:00","BV":0.09600181},{"O":0.00077730,"H":0.00077730,"L":0.00077115,"C":0.00077115,"V":1448.81503106,"T":"2017-09-12T05:25:00","BV":1.12140493},{"O":0.00077115,"H":0.00077341,"L":0.00077100,"C":0.00077341,"V":573.95496306,"T":"2017-09-12T05:30:00","BV":0.44258642},{"O":0.00077120,"H":0.00077350,"L":0.00077105,"C":0.00077350,"V":485.66919841,"T":"2017-09-12T05:35:00","BV":0.37463859},{"O":0.00077350,"H":0.00077982,"L":0.00077350,"C":0.00077982,"V":453.59244607,"T":"2017-09-12T05:40:00","BV":0.35091693},{"O":0.00077922,"H":0.00078000,"L":0.00077364,"C":0.00078000,"V":1499.33950912,"T":"2017-09-12T05:45:00","BV":1.16860352},{"O":0.00078583,"H":0.00078600,"L":0.00078011,"C":0.00078500,"V":1001.13254020,"T":"2017-09-12T05:50:00","BV":0.78626602},{"O":0.00078499,"H":0.00078509,"L":0.00078499,"C":0.00078509,"V":64.15336268,"T":"2017-09-12T05:55:00","BV":0.05036391},{"O":0.00078001,"H":0.00078004,"L":0.00078000,"C":0.00078004,"V":544.45365030,"T":"2017-09-12T06:00:00","BV":0.42467653},{"O":0.00078006,"H":0.00078665,"L":0.00078000,"C":0.00078665,"V":962.59699564,"T":"2017-09-12T06:05:00","BV":0.75093092},{"O":0.00078203,"H":0.00078659,"L":0.00078019,"C":0.00078630,"V":1430.53508144,"T":"2017-09-12T06:10:00","BV":1.12309464},{"O":0.00078620,"H":0.00078628,"L":0.00078620,"C":0.00078620,"V":30.43366286,"T":"2017-09-12T06:15:00","BV":0.02392699},{"O":0.00078620,"H":0.00078620,"L":0.00078620,"C":0.00078620,"V":0.65000000,"T":"2017-09-12T06:20:00","BV":0.00051103},{"O":0.00078619,"H":0.00078619,"L":0.00078618,"C":0.00078618,"V":247.29891544,"T":"2017-09-12T06:25:00","BV":0.19442275},{"O":0.00078619,"H":0.00078619,"L":0.00078619,"C":0.00078619,"V":512.44016081,"T":"2017-09-12T06:30:00","BV":0.40287531},{"O":0.00078618,"H":0.00078618,"L":0.00078019,"C":0.00078618,"V":1279.64579262,"T":"2017-09-12T06:35:00","BV":1.00126128},{"O":0.00078597,"H":0.00078597,"L":0.00078596,"C":0.00078596,"V":92.08366854,"T":"2017-09-12T06:40:00","BV":0.07237413},{"O":0.00078596,"H":0.00078596,"L":0.00078000,"C":0.00078590,"V":2495.11355340,"T":"2017-09-12T06:45:00","BV":1.94936725},{"O":0.00078209,"H":0.00078210,"L":0.00077503,"C":0.00077503,"V":648.66812382,"T":"2017-09-12T06:50:00","BV":0.50698353},{"O":0.00077518,"H":0.00078572,"L":0.00077515,"C":0.00078558,"V":60.36105784,"T":"2017-09-12T06:55:00","BV":0.04689811},{"O":0.00078555,"H":0.00078569,"L":0.00078555,"C":0.00078555,"V":513.57180112,"T":"2017-09-12T07:00:00","BV":0.40346488},{"O":0.00078000,"H":0.00078000,"L":0.00077601,"C":0.00077601,"V":259.00000000,"T":"2017-09-12T07:05:00","BV":0.20106809},{"O":0.00077602,"H":0.00078569,"L":0.00077601,"C":0.00077625,"V":893.40074832,"T":"2017-09-12T07:10:00","BV":0.69949635},{"O":0.00077626,"H":0.00077626,"L":0.00077626,"C":0.00077626,"V":28.52944377,"T":"2017-09-12T07:15:00","BV":0.02214626},{"O":0.00077644,"H":0.00078477,"L":0.00077644,"C":0.00078477,"V":15.91900300,"T":"2017-09-12T07:20:00","BV":0.01241028},{"O":0.00077625,"H":0.00077625,"L":0.00077503,"C":0.00077504,"V":743.60677942,"T":"2017-09-12T07:25:00","BV":0.57697969},{"O":0.00077505,"H":0.00078329,"L":0.00077104,"C":0.00078329,"V":1033.31669701,"T":"2017-09-12T07:30:00","BV":0.80012811},{"O":0.00077800,"H":0.00078567,"L":0.00077800,"C":0.00078567,"V":1698.57346156,"T":"2017-09-12T07:35:00","BV":1.33258898},{"O":0.00078567,"H":0.00078598,"L":0.00078567,"C":0.00078598,"V":1270.86698783,"T":"2017-09-12T07:40:00","BV":0.99868003},{"O":0.00078598,"H":0.00078598,"L":0.00078568,"C":0.00078598,"V":40.85256891,"T":"2017-09-12T07:45:00","BV":0.03210487},{"O":0.00078598,"H":0.00078598,"L":0.00077286,"C":0.00077811,"V":501.84357807,"T":"2017-09-12T07:50:00","BV":0.39274175},{"O":0.00077811,"H":0.00077811,"L":0.00077811,"C":0.00077811,"V":2.47165299,"T":"2017-09-12T07:55:00","BV":0.00192321},{"O":0.00077992,"H":0.00078100,"L":0.00077992,"C":0.00078100,"V":93.41580660,"T":"2017-09-12T08:00:00","BV":0.07289192},{"O":0.00078100,"H":0.00078204,"L":0.00078000,"C":0.00078204,"V":941.44254595,"T":"2017-09-12T08:05:00","BV":0.73516692},{"O":0.00078204,"H":0.00078205,"L":0.00078100,"C":0.00078200,"V":429.61655746,"T":"2017-09-12T08:10:00","BV":0.33591140},{"O":0.00078100,"H":0.00078199,"L":0.00077600,"C":0.00078199,"V":613.30741154,"T":"2017-09-12T08:15:00","BV":0.47805677},{"O":0.00078198,"H":0.00078198,"L":0.00077115,"C":0.00078177,"V":548.86721813,"T":"2017-09-12T08:20:00","BV":0.42553699},{"O":0.00078199,"H":0.00078202,"L":0.00078199,"C":0.00078202,"V":324.57300139,"T":"2017-09-12T08:25:00","BV":0.25382144},{"O":0.00078202,"H":0.00078202,"L":0.00078177,"C":0.00078177,"V":10406.74149445,"T":"2017-09-12T08:30:00","BV":8.13576586},{"O":0.00078177,"H":0.00078177,"L":0.00077115,"C":0.00078039,"V":3280.00307303,"T":"2017-09-12T08:35:00","BV":2.53590925},{"O":0.00077569,"H":0.00077569,"L":0.00077121,"C":0.00077121,"V":338.34399885,"T":"2017-09-12T08:40:00","BV":0.26186938},{"O":0.00077568,"H":0.00077746,"L":0.00077100,"C":0.00077746,"V":2323.67019450,"T":"2017-09-12T08:45:00","BV":1.79525442},{"O":0.00077687,"H":0.00077687,"L":0.00077687,"C":0.00077687,"V":159.00000000,"T":"2017-09-12T08:50:00","BV":0.12352233},{"O":0.00077678,"H":0.00077778,"L":0.00077200,"C":0.00077723,"V":429.78817698,"T":"2017-09-12T08:55:00","BV":0.33383226},{"O":0.00077723,"H":0.00077762,"L":0.00077723,"C":0.00077762,"V":375.76957810,"T":"2017-09-12T09:00:00","BV":0.29220319},{"O":0.00077112,"H":0.00077782,"L":0.00077112,"C":0.00077250,"V":318.30126467,"T":"2017-09-12T09:05:00","BV":0.24593797},{"O":0.00077782,"H":0.00077782,"L":0.00077782,"C":0.00077782,"V":58.19372834,"T":"2017-09-12T09:10:00","BV":0.04526423},{"O":0.00077782,"H":0.00077790,"L":0.00077782,"C":0.00077790,"V":104.19736070,"T":"2017-09-12T09:15:00","BV":0.08104979},{"O":0.00077790,"H":0.00077791,"L":0.00077790,"C":0.00077791,"V":128.05570187,"T":"2017-09-12T09:20:00","BV":0.09961517},{"O":0.00077791,"H":0.00077800,"L":0.00077791,"C":0.00077800,"V":132.80326803,"T":"2017-09-12T09:25:00","BV":0.10332089},{"O":0.00077800,"H":0.00078204,"L":0.00077791,"C":0.00078181,"V":352.05699292,"T":"2017-09-12T09:30:00","BV":0.27517229},{"O":0.00078186,"H":0.00078204,"L":0.00078041,"C":0.00078204,"V":241.43135766,"T":"2017-09-12T09:35:00","BV":0.18874675},{"O":0.00077798,"H":0.00077798,"L":0.00077790,"C":0.00077790,"V":88.89017198,"T":"2017-09-12T09:40:00","BV":0.06914866},{"O":0.00077409,"H":0.00077409,"L":0.00077190,"C":0.00077190,"V":158.93350114,"T":"2017-09-12T09:45:00","BV":0.12296315},{"O":0.00077190,"H":0.00077409,"L":0.00077190,"C":0.00077409,"V":21.89186216,"T":"2017-09-12T09:50:00","BV":0.01691122},{"O":0.00077190,"H":0.00077409,"L":0.00077112,"C":0.00077409,"V":174.82525375,"T":"2017-09-12T09:55:00","BV":0.13524281},{"O":0.00077112,"H":0.00077112,"L":0.00077003,"C":0.00077050,"V":1585.90287467,"T":"2017-09-12T10:00:00","BV":1.22208323},{"O":0.00077050,"H":0.00077050,"L":0.00077050,"C":0.00077050,"V":0.35811833,"T":"2017-09-12T10:05:00","BV":0.00027593},{"O":0.00077409,"H":0.00077428,"L":0.00077409,"C":0.00077428,"V":1033.47723481,"T":"2017-09-12T10:10:00","BV":0.80000530},{"O":0.00077790,"H":0.00078204,"L":0.00077790,"C":0.00078204,"V":377.68597849,"T":"2017-09-12T10:15:00","BV":0.29525242},{"O":0.00077437,"H":0.00078073,"L":0.00077000,"C":0.00078064,"V":4914.12729177,"T":"2017-09-12T10:20:00","BV":3.79390379},{"O":0.00078064,"H":0.00078200,"L":0.00078064,"C":0.00078200,"V":735.23890774,"T":"2017-09-12T10:25:00","BV":0.57479142},{"O":0.00078204,"H":0.00078204,"L":0.00077164,"C":0.00077164,"V":438.27131200,"T":"2017-09-12T10:30:00","BV":0.34169066},{"O":0.00077264,"H":0.00077266,"L":0.00077264,"C":0.00077266,"V":83.24921645,"T":"2017-09-12T10:35:00","BV":0.06432174},{"O":0.00077810,"H":0.00077810,"L":0.00077810,"C":0.00077810,"V":4.00000000,"T":"2017-09-12T10:40:00","BV":0.00311240},{"O":0.00077292,"H":0.00077292,"L":0.00077292,"C":0.00077292,"V":150.00000000,"T":"2017-09-12T10:45:00","BV":0.11593799},{"O":0.00077500,"H":0.00078193,"L":0.00077500,"C":0.00078000,"V":803.38102173,"T":"2017-09-12T10:50:00","BV":0.62667738},{"O":0.00077500,"H":0.00077500,"L":0.00077500,"C":0.00077500,"V":154.79546944,"T":"2017-09-12T10:55:00","BV":0.11996648},{"O":0.00077501,"H":0.00077609,"L":0.00077501,"C":0.00077550,"V":151.70576563,"T":"2017-09-12T11:00:00","BV":0.11763661},{"O":0.00077550,"H":0.00077609,"L":0.00077500,"C":0.00077609,"V":937.31629002,"T":"2017-09-12T11:05:00","BV":0.72661161},{"O":0.00077609,"H":0.00077609,"L":0.00077609,"C":0.00077609,"V":16.49382902,"T":"2017-09-12T11:10:00","BV":0.01280069},{"O":0.00077609,"H":0.00077998,"L":0.00077609,"C":0.00077998,"V":242.14556491,"T":"2017-09-12T11:15:00","BV":0.18877981},{"O":0.00078000,"H":0.00078204,"L":0.00078000,"C":0.00078204,"V":1042.58720566,"T":"2017-09-12T11:20:00","BV":0.81509782},{"O":0.00078204,"H":0.00078204,"L":0.00078000,"C":0.00078001,"V":863.29906444,"T":"2017-09-12T11:25:00","BV":0.67359546},{"O":0.00078204,"H":0.00078205,"L":0.00078204,"C":0.00078205,"V":37.98399134,"T":"2017-09-12T11:30:00","BV":0.02970537},{"O":0.00078205,"H":0.00078205,"L":0.00078205,"C":0.00078205,"V":196.07699295,"T":"2017-09-12T11:35:00","BV":0.15334201},{"O":0.00078298,"H":0.00078443,"L":0.00078298,"C":0.00078443,"V":442.43189059,"T":"2017-09-12T11:40:00","BV":0.34646945},{"O":0.00078443,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":475.66377232,"T":"2017-09-12T11:45:00","BV":0.37332542},{"O":0.00078337,"H":0.00078598,"L":0.00078337,"C":0.00078598,"V":116.02037768,"T":"2017-09-12T11:50:00","BV":0.09113911},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078501,"V":1235.00627030,"T":"2017-09-12T11:55:00","BV":0.97034407},{"O":0.00078501,"H":0.00078501,"L":0.00078338,"C":0.00078400,"V":709.85669172,"T":"2017-09-12T12:00:00","BV":0.55699653},{"O":0.00078400,"H":0.00078400,"L":0.00078338,"C":0.00078338,"V":412.59961115,"T":"2017-09-12T12:05:00","BV":0.32341646},{"O":0.00078338,"H":0.00078598,"L":0.00078298,"C":0.00078338,"V":2443.57685859,"T":"2017-09-12T12:10:00","BV":1.91768360},{"O":0.00078338,"H":0.00078598,"L":0.00078338,"C":0.00078538,"V":429.78204248,"T":"2017-09-12T12:15:00","BV":0.33711553},{"O":0.00078598,"H":0.00078598,"L":0.00078538,"C":0.00078538,"V":142.46558388,"T":"2017-09-12T12:20:00","BV":0.11192229},{"O":0.00078598,"H":0.00078598,"L":0.00078340,"C":0.00078598,"V":226.90979402,"T":"2017-09-12T12:25:00","BV":0.17811919},{"O":0.00078340,"H":0.00078340,"L":0.00078338,"C":0.00078340,"V":418.87231353,"T":"2017-09-12T12:30:00","BV":0.32814319},{"O":0.00078340,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":1902.05162867,"T":"2017-09-12T12:35:00","BV":1.48950446},{"O":0.00078300,"H":0.00078340,"L":0.00078298,"C":0.00078300,"V":65.67892965,"T":"2017-09-12T12:40:00","BV":0.05142878},{"O":0.00078298,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":326.28847300,"T":"2017-09-12T12:45:00","BV":0.25548573},{"O":0.00078298,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":245.06391744,"T":"2017-09-12T12:50:00","BV":0.19190538},{"O":0.00078340,"H":0.00078598,"L":0.00078340,"C":0.00078598,"V":904.54422821,"T":"2017-09-12T12:55:00","BV":0.71030044},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":159.69304380,"T":"2017-09-12T13:00:00","BV":0.12550145},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":319.86081619,"T":"2017-09-12T13:05:00","BV":0.25120558},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":236.71988389,"T":"2017-09-12T13:10:00","BV":0.18569693},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":62.76465050,"T":"2017-09-12T13:15:00","BV":0.04931998},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":685.95578814,"T":"2017-09-12T13:20:00","BV":0.53865577},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078560,"V":935.22376262,"T":"2017-09-12T13:25:00","BV":0.73439276},{"O":0.00078560,"H":0.00078560,"L":0.00078501,"C":0.00078501,"V":1209.27628116,"T":"2017-09-12T13:30:00","BV":0.94933216},{"O":0.00078501,"H":0.00078501,"L":0.00078500,"C":0.00078501,"V":1075.31605991,"T":"2017-09-12T13:35:00","BV":0.84413134},{"O":0.00078501,"H":0.00078501,"L":0.00078500,"C":0.00078500,"V":423.82621778,"T":"2017-09-12T13:40:00","BV":0.33270446},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":572.03459867,"T":"2017-09-12T13:45:00","BV":0.44917152},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":393.30334760,"T":"2017-09-12T13:50:00","BV":0.30911556},{"O":0.00078598,"H":0.00078598,"L":0.00078501,"C":0.00078501,"V":1019.42896039,"T":"2017-09-12T13:55:00","BV":0.80026621},{"O":0.00078502,"H":0.00078598,"L":0.00078502,"C":0.00078502,"V":161.49842310,"T":"2017-09-12T14:00:00","BV":0.12690331},{"O":0.00078590,"H":0.00078598,"L":0.00078590,"C":0.00078598,"V":405.55183369,"T":"2017-09-12T14:05:00","BV":0.31874606},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":20.38176604,"T":"2017-09-12T14:10:00","BV":0.01601966},{"O":0.00078598,"H":0.00078598,"L":0.00078501,"C":0.00078598,"V":918.48925075,"T":"2017-09-12T14:15:00","BV":0.72118468},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":426.22098281,"T":"2017-09-12T14:20:00","BV":0.33500116},{"O":0.00078598,"H":0.00078598,"L":0.00078580,"C":0.00078580,"V":1289.55304441,"T":"2017-09-12T14:25:00","BV":1.01351249},{"O":0.00078579,"H":0.00078580,"L":0.00078500,"C":0.00078500,"V":602.43710952,"T":"2017-09-12T14:30:00","BV":0.47315339},{"O":0.00078510,"H":0.00078510,"L":0.00078510,"C":0.00078510,"V":33.94618645,"T":"2017-09-12T14:35:00","BV":0.02665115},{"O":0.00078510,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":455.91171211,"T":"2017-09-12T14:40:00","BV":0.35809958},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":308.56435884,"T":"2017-09-12T14:45:00","BV":0.24252541},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":306.69781987,"T":"2017-09-12T14:50:00","BV":0.24098679},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":2984.54544636,"T":"2017-09-12T14:55:00","BV":2.34540381},{"O":0.00078350,"H":0.00078350,"L":0.00078298,"C":0.00078298,"V":355.98228240,"T":"2017-09-12T15:00:00","BV":0.27885613},{"O":0.00078298,"H":0.00078298,"L":0.00078250,"C":0.00078250,"V":314.47145969,"T":"2017-09-12T15:05:00","BV":0.24611879},{"O":0.00078250,"H":0.00078298,"L":0.00078250,"C":0.00078250,"V":268.67245376,"T":"2017-09-12T15:10:00","BV":0.21023695},{"O":0.00078002,"H":0.00078002,"L":0.00078002,"C":0.00078002,"V":113.02133515,"T":"2017-09-12T15:15:00","BV":0.08815890},{"O":0.00078250,"H":0.00078298,"L":0.00078250,"C":0.00078298,"V":210.98206484,"T":"2017-09-12T15:20:00","BV":0.16511898},{"O":0.00078298,"H":0.00078298,"L":0.00078298,"C":0.00078298,"V":122.00000000,"T":"2017-09-12T15:25:00","BV":0.09552355},{"O":0.00078298,"H":0.00078619,"L":0.00078298,"C":0.00078576,"V":428.83023862,"T":"2017-09-12T15:30:00","BV":0.33611701},{"O":0.00078576,"H":0.00078659,"L":0.00078576,"C":0.00078659,"V":993.01213073,"T":"2017-09-12T15:35:00","BV":0.78084959},{"O":0.00078622,"H":0.00078622,"L":0.00078000,"C":0.00078000,"V":2207.47791619,"T":"2017-09-12T15:40:00","BV":1.72377812},{"O":0.00078000,"H":0.00078001,"L":0.00077891,"C":0.00078001,"V":890.75663662,"T":"2017-09-12T15:45:00","BV":0.69387797},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":2.54952077,"T":"2017-09-12T15:50:00","BV":0.00199500},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":30.00444307,"T":"2017-09-12T15:55:00","BV":0.02347847},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":144.64286990,"T":"2017-09-12T16:00:00","BV":0.11318303},{"O":0.00078249,"H":0.00078249,"L":0.00078249,"C":0.00078249,"V":94.70000000,"T":"2017-09-12T16:05:00","BV":0.07410180},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":622.43332945,"T":"2017-09-12T16:10:00","BV":0.48593746},{"O":0.00078000,"H":0.00078050,"L":0.00078000,"C":0.00078000,"V":286.89616584,"T":"2017-09-12T16:15:00","BV":0.22387027},{"O":0.00078050,"H":0.00078099,"L":0.00078030,"C":0.00078030,"V":168.22475613,"T":"2017-09-12T16:20:00","BV":0.13136282},{"O":0.00078080,"H":0.00078099,"L":0.00078030,"C":0.00078030,"V":110.35087789,"T":"2017-09-12T16:25:00","BV":0.08615220},{"O":0.00078099,"H":0.00078099,"L":0.00078099,"C":0.00078099,"V":40.44445730,"T":"2017-09-12T16:30:00","BV":0.03158670},{"O":0.00078030,"H":0.00078030,"L":0.00078000,"C":0.00078000,"V":590.66914577,"T":"2017-09-12T16:35:00","BV":0.46072670},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":448.42458610,"T":"2017-09-12T16:45:00","BV":0.34977116},{"O":0.00078000,"H":0.00078099,"L":0.00078000,"C":0.00078000,"V":119.65876048,"T":"2017-09-12T16:50:00","BV":0.09333545},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":317.00000000,"T":"2017-09-12T16:55:00","BV":0.24726000},{"O":0.00078098,"H":0.00078099,"L":0.00078050,"C":0.00078050,"V":348.47639205,"T":"2017-09-12T17:00:00","BV":0.27214770},{"O":0.00078099,"H":0.00078099,"L":0.00078099,"C":0.00078099,"V":691.06155647,"T":"2017-09-12T17:05:00","BV":0.53971216},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":919.08764701,"T":"2017-09-12T17:10:00","BV":0.71697865},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078100,"V":1222.60146811,"T":"2017-09-12T17:15:00","BV":0.95483245},{"O":0.00078099,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":63.98094190,"T":"2017-09-12T17:20:00","BV":0.04994501},{"O":0.00077937,"H":0.00078000,"L":0.00077501,"C":0.00077501,"V":554.67970221,"T":"2017-09-12T17:25:00","BV":0.42997383},{"O":0.00077508,"H":0.00078000,"L":0.00077500,"C":0.00077500,"V":294.90771124,"T":"2017-09-12T17:30:00","BV":0.22890373},{"O":0.00077501,"H":0.00077999,"L":0.00077500,"C":0.00077999,"V":377.74457483,"T":"2017-09-12T17:35:00","BV":0.29275552},{"O":0.00077999,"H":0.00077999,"L":0.00077500,"C":0.00077500,"V":167.96792485,"T":"2017-09-12T17:40:00","BV":0.13019509},{"O":0.00077998,"H":0.00078100,"L":0.00077500,"C":0.00077500,"V":1034.44311659,"T":"2017-09-12T17:45:00","BV":0.80723307},{"O":0.00077610,"H":0.00077610,"L":0.00077310,"C":0.00077310,"V":473.14941674,"T":"2017-09-12T17:50:00","BV":0.36651049},{"O":0.00077310,"H":0.00078100,"L":0.00077250,"C":0.00078100,"V":734.77077604,"T":"2017-09-12T17:55:00","BV":0.57324839},{"O":0.00078100,"H":0.00078100,"L":0.00077253,"C":0.00077254,"V":410.03915647,"T":"2017-09-12T18:00:00","BV":0.31704059},{"O":0.00077256,"H":0.00079563,"L":0.00077251,"C":0.00079562,"V":3899.35605285,"T":"2017-09-12T18:05:00","BV":3.06726829},{"O":0.00079563,"H":0.00079563,"L":0.00078639,"C":0.00078639,"V":490.65533402,"T":"2017-09-12T18:10:00","BV":0.38730863},{"O":0.00078601,"H":0.00078664,"L":0.00078600,"C":0.00078662,"V":156.73368092,"T":"2017-09-12T18:15:00","BV":0.12319994},{"O":0.00078661,"H":0.00079458,"L":0.00078661,"C":0.00079457,"V":791.72297369,"T":"2017-09-12T18:20:00","BV":0.62639911},{"O":0.00079000,"H":0.00079000,"L":0.00077305,"C":0.00077325,"V":2093.00022472,"T":"2017-09-12T18:25:00","BV":1.62501788},{"O":0.00077343,"H":0.00078233,"L":0.00077000,"C":0.00078233,"V":10324.36104646,"T":"2017-09-12T18:30:00","BV":7.98107111},{"O":0.00077017,"H":0.00077776,"L":0.00076809,"C":0.00076809,"V":7515.02239341,"T":"2017-09-12T18:35:00","BV":5.78337793},{"O":0.00076808,"H":0.00076808,"L":0.00076573,"C":0.00076573,"V":610.32713161,"T":"2017-09-12T18:40:00","BV":0.46746832},{"O":0.00076573,"H":0.00076600,"L":0.00076270,"C":0.00076270,"V":6589.06031872,"T":"2017-09-12T18:45:00","BV":5.03651564},{"O":0.00076752,"H":0.00076801,"L":0.00076000,"C":0.00076678,"V":11399.16459137,"T":"2017-09-12T18:50:00","BV":8.67064937},{"O":0.00076003,"H":0.00076003,"L":0.00076000,"C":0.00076003,"V":231.38892458,"T":"2017-09-12T18:55:00","BV":0.17585863},{"O":0.00076689,"H":0.00076799,"L":0.00076689,"C":0.00076799,"V":37.43310656,"T":"2017-09-12T19:00:00","BV":0.02871372},{"O":0.00076689,"H":0.00076689,"L":0.00076003,"C":0.00076339,"V":563.57220552,"T":"2017-09-12T19:05:00","BV":0.42999145},{"O":0.00076006,"H":0.00076538,"L":0.00075935,"C":0.00076338,"V":3277.61183335,"T":"2017-09-12T19:10:00","BV":2.49566866},{"O":0.00075956,"H":0.00076689,"L":0.00075873,"C":0.00076525,"V":2366.46863944,"T":"2017-09-12T19:15:00","BV":1.79792050},{"O":0.00076525,"H":0.00076525,"L":0.00076252,"C":0.00076252,"V":236.68042713,"T":"2017-09-12T19:20:00","BV":0.18080606},{"O":0.00076252,"H":0.00076252,"L":0.00075873,"C":0.00075875,"V":819.90935377,"T":"2017-09-12T19:25:00","BV":0.62229407},{"O":0.00075875,"H":0.00075875,"L":0.00075873,"C":0.00075873,"V":853.78711925,"T":"2017-09-12T19:30:00","BV":0.64781023},{"O":0.00075873,"H":0.00075875,"L":0.00075873,"C":0.00075875,"V":1268.92179718,"T":"2017-09-12T19:35:00","BV":0.96276997},{"O":0.00075873,"H":0.00075905,"L":0.00075873,"C":0.00075905,"V":1621.22505739,"T":"2017-09-12T19:40:00","BV":1.23010462},{"O":0.00075905,"H":0.00075905,"L":0.00075875,"C":0.00075905,"V":402.59694559,"T":"2017-09-12T19:45:00","BV":0.30549878},{"O":0.00075905,"H":0.00075932,"L":0.00075815,"C":0.00075815,"V":2274.43927585,"T":"2017-09-12T19:50:00","BV":1.72578865},{"O":0.00075932,"H":0.00076400,"L":0.00075932,"C":0.00075932,"V":478.35361348,"T":"2017-09-12T19:55:00","BV":0.36489143},{"O":0.00076289,"H":0.00076443,"L":0.00076289,"C":0.00076352,"V":247.52773282,"T":"2017-09-12T20:00:00","BV":0.18906522},{"O":0.00075814,"H":0.00075814,"L":0.00075683,"C":0.00075683,"V":300.98577722,"T":"2017-09-12T20:05:00","BV":0.22809767},{"O":0.00075683,"H":0.00076263,"L":0.00075682,"C":0.00075684,"V":1744.36957095,"T":"2017-09-12T20:10:00","BV":1.32082856},{"O":0.00075684,"H":0.00075684,"L":0.00075683,"C":0.00075684,"V":228.18289633,"T":"2017-09-12T20:15:00","BV":0.17269716},{"O":0.00075685,"H":0.00075685,"L":0.00075205,"C":0.00075205,"V":1831.22758624,"T":"2017-09-12T20:20:00","BV":1.38303780},{"O":0.00075497,"H":0.00075500,"L":0.00075344,"C":0.00075344,"V":2184.92794742,"T":"2017-09-12T20:25:00","BV":1.64958888},{"O":0.00075499,"H":0.00075869,"L":0.00075499,"C":0.00075869,"V":62.63397036,"T":"2017-09-12T20:30:00","BV":0.04747780},{"O":0.00075566,"H":0.00075868,"L":0.00075205,"C":0.00075205,"V":1594.93403970,"T":"2017-09-12T20:35:00","BV":1.20579397},{"O":0.00075857,"H":0.00075857,"L":0.00075854,"C":0.00075854,"V":160.40739428,"T":"2017-09-12T20:40:00","BV":0.12167565},{"O":0.00075845,"H":0.00076413,"L":0.00075222,"C":0.00076384,"V":2763.47888450,"T":"2017-09-12T20:45:00","BV":2.09631032},{"O":0.00076384,"H":0.00077801,"L":0.00076384,"C":0.00077801,"V":1223.26453150,"T":"2017-09-12T20:50:00","BV":0.93719641},{"O":0.00077197,"H":0.00078099,"L":0.00076850,"C":0.00077213,"V":700.79546210,"T":"2017-09-12T20:55:00","BV":0.54536267},{"O":0.00077167,"H":0.00077167,"L":0.00076850,"C":0.00076850,"V":55.17337014,"T":"2017-09-12T21:00:00","BV":0.04252752},{"O":0.00076618,"H":0.00076618,"L":0.00076188,"C":0.00076188,"V":953.50685319,"T":"2017-09-12T21:05:00","BV":0.72698367},{"O":0.00076189,"H":0.00076189,"L":0.00076189,"C":0.00076189,"V":1394.97923074,"T":"2017-09-12T21:10:00","BV":1.06282072},{"O":0.00076850,"H":0.00077213,"L":0.00076189,"C":0.00076189,"V":6582.50863983,"T":"2017-09-12T21:15:00","BV":5.08131825},{"O":0.00076799,"H":0.00076799,"L":0.00075370,"C":0.00075550,"V":373.30025048,"T":"2017-09-12T21:20:00","BV":0.28289249},{"O":0.00076790,"H":0.00077213,"L":0.00075736,"C":0.00075775,"V":808.27012773,"T":"2017-09-12T21:25:00","BV":0.62033748},{"O":0.00075776,"H":0.00075776,"L":0.00075757,"C":0.00075764,"V":492.71865617,"T":"2017-09-12T21:30:00","BV":0.37327532},{"O":0.00076100,"H":0.00076431,"L":0.00076100,"C":0.00076431,"V":216.13893690,"T":"2017-09-12T21:35:00","BV":0.16449809},{"O":0.00076139,"H":0.00076379,"L":0.00076139,"C":0.00076379,"V":38.33842884,"T":"2017-09-12T21:40:00","BV":0.02919850},{"O":0.00076408,"H":0.00076408,"L":0.00076408,"C":0.00076408,"V":6.06119381,"T":"2017-09-12T21:45:00","BV":0.00463123},{"O":0.00076490,"H":0.00076490,"L":0.00076409,"C":0.00076409,"V":218.47815976,"T":"2017-09-12T21:50:00","BV":0.16703142},{"O":0.00076408,"H":0.00076408,"L":0.00076408,"C":0.00076408,"V":5.28498138,"T":"2017-09-12T21:55:00","BV":0.00403814},{"O":0.00076409,"H":0.00076409,"L":0.00076409,"C":0.00076409,"V":156.71675399,"T":"2017-09-12T22:00:00","BV":0.11974569},{"O":0.00076409,"H":0.00076409,"L":0.00076409,"C":0.00076409,"V":20.00000000,"T":"2017-09-12T22:05:00","BV":0.01528180},{"O":0.00076409,"H":0.00076409,"L":0.00076408,"C":0.00076408,"V":659.12636100,"T":"2017-09-12T22:10:00","BV":0.50362670},{"O":0.00076138,"H":0.00076138,"L":0.00076100,"C":0.00076100,"V":115.50862069,"T":"2017-09-12T22:15:00","BV":0.08794006},{"O":0.00076100,"H":0.00076408,"L":0.00076099,"C":0.00076408,"V":1779.73526460,"T":"2017-09-12T22:20:00","BV":1.35529157},{"O":0.00076400,"H":0.00076400,"L":0.00075757,"C":0.00075757,"V":411.27099794,"T":"2017-09-12T22:25:00","BV":0.31319996},{"O":0.00075758,"H":0.00076397,"L":0.00075757,"C":0.00075757,"V":632.26042291,"T":"2017-09-12T22:30:00","BV":0.47992693},{"O":0.00075757,"H":0.00076008,"L":0.00075628,"C":0.00075628,"V":937.96299243,"T":"2017-09-12T22:35:00","BV":0.71281349},{"O":0.00075629,"H":0.00075629,"L":0.00075628,"C":0.00075628,"V":357.00000000,"T":"2017-09-12T22:40:00","BV":0.26999216},{"O":0.00076000,"H":0.00076000,"L":0.00075800,"C":0.00076000,"V":205.17036954,"T":"2017-09-12T22:45:00","BV":0.15569637},{"O":0.00076000,"H":0.00076000,"L":0.00075800,"C":0.00075800,"V":37.86425062,"T":"2017-09-12T22:50:00","BV":0.02871683},{"O":0.00076000,"H":0.00076008,"L":0.00076000,"C":0.00076000,"V":201.26561763,"T":"2017-09-12T22:55:00","BV":0.15297694},{"O":0.00075810,"H":0.00076000,"L":0.00075200,"C":0.00076000,"V":2169.88420955,"T":"2017-09-12T23:00:00","BV":1.63714933},{"O":0.00076000,"H":0.00076000,"L":0.00075600,"C":0.00075600,"V":1137.52844342,"T":"2017-09-12T23:05:00","BV":0.86027844},{"O":0.00075620,"H":0.00075620,"L":0.00075010,"C":0.00075010,"V":3427.24389633,"T":"2017-09-12T23:10:00","BV":2.57794588},{"O":0.00075240,"H":0.00075241,"L":0.00075115,"C":0.00075115,"V":367.87159071,"T":"2017-09-12T23:15:00","BV":0.27638652},{"O":0.00075114,"H":0.00075114,"L":0.00075010,"C":0.00075114,"V":689.31708268,"T":"2017-09-12T23:20:00","BV":0.51707491},{"O":0.00075010,"H":0.00075114,"L":0.00075010,"C":0.00075010,"V":157.26990634,"T":"2017-09-12T23:25:00","BV":0.11803911},{"O":0.00075114,"H":0.00075114,"L":0.00075010,"C":0.00075114,"V":1499.04800898,"T":"2017-09-12T23:30:00","BV":1.12547491},{"O":0.00075114,"H":0.00075114,"L":0.00074500,"C":0.00074900,"V":13425.58040391,"T":"2017-09-12T23:35:00","BV":10.06621512},{"O":0.00074900,"H":0.00074900,"L":0.00074500,"C":0.00074900,"V":471.49747367,"T":"2017-09-12T23:40:00","BV":0.35264407},{"O":0.00074900,"H":0.00074900,"L":0.00074900,"C":0.00074900,"V":34.91020863,"T":"2017-09-12T23:45:00","BV":0.02614774},{"O":0.00074900,"H":0.00075239,"L":0.00074000,"C":0.00075239,"V":2174.29728360,"T":"2017-09-12T23:50:00","BV":1.61829849},{"O":0.00075222,"H":0.00075222,"L":0.00074074,"C":0.00075215,"V":104.27472459,"T":"2017-09-12T23:55:00","BV":0.07725720},{"O":0.00075196,"H":0.00075196,"L":0.00074089,"C":0.00074203,"V":1389.82985782,"T":"2017-09-13T00:00:00","BV":1.03414295},{"O":0.00074833,"H":0.00074996,"L":0.00074833,"C":0.00074871,"V":427.76437623,"T":"2017-09-13T00:05:00","BV":0.32039186},{"O":0.00074871,"H":0.00074871,"L":0.00074203,"C":0.00074834,"V":330.17931325,"T":"2017-09-13T00:10:00","BV":0.24545651},{"O":0.00074838,"H":0.00074861,"L":0.00074203,"C":0.00074837,"V":930.85502610,"T":"2017-09-13T00:15:00","BV":0.69394560},{"O":0.00074253,"H":0.00076007,"L":0.00074203,"C":0.00076001,"V":5021.60437564,"T":"2017-09-13T00:20:00","BV":3.79267287},{"O":0.00075999,"H":0.00076001,"L":0.00074338,"C":0.00075977,"V":758.28346850,"T":"2017-09-13T00:25:00","BV":0.57535126},{"O":0.00075977,"H":0.00075997,"L":0.00075977,"C":0.00075997,"V":404.80742176,"T":"2017-09-13T00:35:00","BV":0.30756113},{"O":0.00075977,"H":0.00075998,"L":0.00075977,"C":0.00075998,"V":336.59921725,"T":"2017-09-13T00:40:00","BV":0.25580768},{"O":0.00076001,"H":0.00076008,"L":0.00076001,"C":0.00076008,"V":46.22592554,"T":"2017-09-13T00:50:00","BV":0.03513511},{"O":0.00076001,"H":0.00076001,"L":0.00076001,"C":0.00076001,"V":111.56543593,"T":"2017-09-13T00:55:00","BV":0.08479084},{"O":0.00076001,"H":0.00076016,"L":0.00075998,"C":0.00076016,"V":276.32774099,"T":"2017-09-13T01:00:00","BV":0.21002712},{"O":0.00076050,"H":0.00076087,"L":0.00076050,"C":0.00076050,"V":54.92118115,"T":"2017-09-13T01:05:00","BV":0.04177058},{"O":0.00076000,"H":0.00076050,"L":0.00075999,"C":0.00076050,"V":549.39267272,"T":"2017-09-13T01:10:00","BV":0.41753880},{"O":0.00076050,"H":0.00076050,"L":0.00076050,"C":0.00076050,"V":160.01972387,"T":"2017-09-13T01:15:00","BV":0.12169499},{"O":0.00076005,"H":0.00076289,"L":0.00076005,"C":0.00076289,"V":92.42815239,"T":"2017-09-13T01:20:00","BV":0.07034930},{"O":0.00076290,"H":0.00076910,"L":0.00076289,"C":0.00076910,"V":691.61862495,"T":"2017-09-13T01:25:00","BV":0.53078637},{"O":0.00076917,"H":0.00076918,"L":0.00076910,"C":0.00076918,"V":563.46381860,"T":"2017-09-13T01:30:00","BV":0.43339891},{"O":0.00076910,"H":0.00076918,"L":0.00076292,"C":0.00076292,"V":603.74655776,"T":"2017-09-13T01:35:00","BV":0.46396333},{"O":0.00076292,"H":0.00076292,"L":0.00076292,"C":0.00076292,"V":56.06562524,"T":"2017-09-13T01:40:00","BV":0.04277358},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":17.52022290,"T":"2017-09-13T01:45:00","BV":0.01347620},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":53.63631629,"T":"2017-09-13T01:50:00","BV":0.04125597},{"O":0.00076600,"H":0.00076600,"L":0.00076600,"C":0.00076600,"V":10.00000000,"T":"2017-09-13T01:55:00","BV":0.00766000},{"O":0.00076918,"H":0.00076918,"L":0.00076600,"C":0.00076600,"V":280.64444810,"T":"2017-09-13T02:00:00","BV":0.21532478},{"O":0.00076918,"H":0.00077070,"L":0.00076918,"C":0.00076918,"V":2229.25948515,"T":"2017-09-13T02:05:00","BV":1.71472513},{"O":0.00076918,"H":0.00077700,"L":0.00076918,"C":0.00077215,"V":4073.69405286,"T":"2017-09-13T02:10:00","BV":3.14327567},{"O":0.00077103,"H":0.00077103,"L":0.00077103,"C":0.00077103,"V":23.72314095,"T":"2017-09-13T02:15:00","BV":0.01829125},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":276.77230431,"T":"2017-09-13T02:20:00","BV":0.21311466},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":118.36880556,"T":"2017-09-13T02:25:00","BV":0.09114398},{"O":0.00077103,"H":0.00077215,"L":0.00077000,"C":0.00077000,"V":884.71528969,"T":"2017-09-13T02:30:00","BV":0.68273172},{"O":0.00077000,"H":0.00077215,"L":0.00076918,"C":0.00077215,"V":275.17488824,"T":"2017-09-13T02:35:00","BV":0.21188951},{"O":0.00077213,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":155.40537702,"T":"2017-09-13T02:40:00","BV":0.11991875},{"O":0.00076918,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":992.08610158,"T":"2017-09-13T02:45:00","BV":0.76309571},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":122.74761799,"T":"2017-09-13T02:50:00","BV":0.09441501},{"O":0.00076919,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":385.46906609,"T":"2017-09-13T02:55:00","BV":0.29653937},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":1654.04940218,"T":"2017-09-13T03:00:00","BV":1.27226799},{"O":0.00076930,"H":0.00076930,"L":0.00076930,"C":0.00076930,"V":3.50550069,"T":"2017-09-13T03:05:00","BV":0.00269678},{"O":0.00076930,"H":0.00076930,"L":0.00076930,"C":0.00076930,"V":60.00000000,"T":"2017-09-13T03:10:00","BV":0.04615800},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":292.14573521,"T":"2017-09-13T03:15:00","BV":0.22474171},{"O":0.00076918,"H":0.00076930,"L":0.00076918,"C":0.00076918,"V":170.59225728,"T":"2017-09-13T03:20:00","BV":0.13122402},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076918,"V":744.49116518,"T":"2017-09-13T03:25:00","BV":0.57265369},{"O":0.00076918,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":852.78357725,"T":"2017-09-13T03:30:00","BV":0.65595931},{"O":0.00076928,"H":0.00077211,"L":0.00076928,"C":0.00076928,"V":89.06955234,"T":"2017-09-13T03:35:00","BV":0.06854753},{"O":0.00076928,"H":0.00076928,"L":0.00076928,"C":0.00076928,"V":18.26050772,"T":"2017-09-13T03:40:00","BV":0.01404744},{"O":0.00076408,"H":0.00076408,"L":0.00076030,"C":0.00076030,"V":2241.68419998,"T":"2017-09-13T03:45:00","BV":1.70640479},{"O":0.00076002,"H":0.00076002,"L":0.00075998,"C":0.00075998,"V":1138.04627576,"T":"2017-09-13T03:50:00","BV":0.86491276},{"O":0.00075998,"H":0.00075998,"L":0.00074294,"C":0.00074294,"V":3238.50030502,"T":"2017-09-13T03:55:00","BV":2.41520180},{"O":0.00074304,"H":0.00074304,"L":0.00074294,"C":0.00074294,"V":379.43425046,"T":"2017-09-13T04:00:00","BV":0.28190007},{"O":0.00074304,"H":0.00074304,"L":0.00074000,"C":0.00074000,"V":4538.83453283,"T":"2017-09-13T04:05:00","BV":3.36771986},{"O":0.00074000,"H":0.00074274,"L":0.00074000,"C":0.00074001,"V":2317.13242332,"T":"2017-09-13T04:10:00","BV":1.71470619},{"O":0.00074000,"H":0.00074800,"L":0.00074000,"C":0.00074800,"V":1343.64377252,"T":"2017-09-13T04:15:00","BV":0.99670401},{"O":0.00074800,"H":0.00074800,"L":0.00074800,"C":0.00074800,"V":15.73378887,"T":"2017-09-13T04:20:00","BV":0.01176887},{"O":0.00074677,"H":0.00074792,"L":0.00074101,"C":0.00074101,"V":222.62764312,"T":"2017-09-13T04:25:00","BV":0.16619059},{"O":0.00074100,"H":0.00074101,"L":0.00074004,"C":0.00074004,"V":207.50648789,"T":"2017-09-13T04:30:00","BV":0.15374117},{"O":0.00074004,"H":0.00075619,"L":0.00074004,"C":0.00075480,"V":2570.09624136,"T":"2017-09-13T04:35:00","BV":1.92645465},{"O":0.00075100,"H":0.00076000,"L":0.00075096,"C":0.00075788,"V":1220.92406243,"T":"2017-09-13T04:40:00","BV":0.92433324},{"O":0.00075788,"H":0.00077069,"L":0.00075788,"C":0.00077069,"V":2800.53247354,"T":"2017-09-13T04:45:00","BV":2.12881220},{"O":0.00076564,"H":0.00076756,"L":0.00076372,"C":0.00076372,"V":2060.38658222,"T":"2017-09-13T04:50:00","BV":1.58115539},{"O":0.00076372,"H":0.00076372,"L":0.00076015,"C":0.00076015,"V":185.39524945,"T":"2017-09-13T04:55:00","BV":0.14106540},{"O":0.00076015,"H":0.00076372,"L":0.00076011,"C":0.00076372,"V":646.62058438,"T":"2017-09-13T05:00:00","BV":0.49162568},{"O":0.00076372,"H":0.00077038,"L":0.00076372,"C":0.00077038,"V":220.61006736,"T":"2017-09-13T05:05:00","BV":0.16848659},{"O":0.00077046,"H":0.00077070,"L":0.00076374,"C":0.00076375,"V":1110.04547728,"T":"2017-09-13T05:10:00","BV":0.85325836},{"O":0.00076375,"H":0.00076375,"L":0.00074044,"C":0.00074044,"V":6112.19189873,"T":"2017-09-13T05:15:00","BV":4.60262198},{"O":0.00074064,"H":0.00074354,"L":0.00073939,"C":0.00073939,"V":4223.96288021,"T":"2017-09-13T05:20:00","BV":3.12684812},{"O":0.00073931,"H":0.00076789,"L":0.00073589,"C":0.00075910,"V":4655.54142242,"T":"2017-09-13T05:25:00","BV":3.47340672},{"O":0.00075907,"H":0.00076499,"L":0.00075907,"C":0.00076499,"V":97.64989455,"T":"2017-09-13T05:30:00","BV":0.07438278},{"O":0.00076186,"H":0.00076204,"L":0.00074873,"C":0.00075475,"V":579.52564798,"T":"2017-09-13T05:35:00","BV":0.44043201},{"O":0.00075475,"H":0.00076206,"L":0.00074872,"C":0.00076205,"V":632.35405069,"T":"2017-09-13T05:40:00","BV":0.47545272},{"O":0.00075900,"H":0.00075900,"L":0.00075500,"C":0.00075500,"V":37.73230140,"T":"2017-09-13T05:45:00","BV":0.02858403},{"O":0.00075900,"H":0.00076694,"L":0.00075475,"C":0.00076430,"V":374.20313770,"T":"2017-09-13T05:50:00","BV":0.28465826},{"O":0.00076430,"H":0.00076430,"L":0.00076430,"C":0.00076430,"V":30.12573986,"T":"2017-09-13T05:55:00","BV":0.02302510},{"O":0.00076205,"H":0.00076205,"L":0.00076205,"C":0.00076205,"V":305.38945585,"T":"2017-09-13T06:00:00","BV":0.23272202},{"O":0.00076690,"H":0.00076690,"L":0.00075475,"C":0.00076570,"V":744.42339181,"T":"2017-09-13T06:05:00","BV":0.56992239},{"O":0.00076570,"H":0.00076573,"L":0.00076569,"C":0.00076570,"V":370.86857926,"T":"2017-09-13T06:10:00","BV":0.28397534},{"O":0.00076559,"H":0.00076559,"L":0.00075485,"C":0.00076557,"V":197.14665553,"T":"2017-09-13T06:15:00","BV":0.15085769},{"O":0.00076398,"H":0.00076398,"L":0.00075484,"C":0.00076247,"V":74.28399739,"T":"2017-09-13T06:20:00","BV":0.05620235},{"O":0.00075475,"H":0.00075475,"L":0.00075015,"C":0.00075015,"V":26.51441305,"T":"2017-09-13T06:25:00","BV":0.02000174},{"O":0.00076500,"H":0.00076558,"L":0.00075075,"C":0.00076558,"V":942.11419279,"T":"2017-09-13T06:30:00","BV":0.72021271},{"O":0.00075193,"H":0.00076373,"L":0.00075193,"C":0.00076000,"V":623.46682049,"T":"2017-09-13T06:35:00","BV":0.47008519},{"O":0.00076278,"H":0.00076521,"L":0.00075001,"C":0.00076521,"V":2815.22657337,"T":"2017-09-13T06:40:00","BV":2.13570469},{"O":0.00075500,"H":0.00075500,"L":0.00075001,"C":0.00075449,"V":147.13956817,"T":"2017-09-13T06:45:00","BV":0.11105747},{"O":0.00075399,"H":0.00075399,"L":0.00075399,"C":0.00075399,"V":153.57395404,"T":"2017-09-13T06:50:00","BV":0.11579320},{"O":0.00075000,"H":0.00075000,"L":0.00074999,"C":0.00074999,"V":367.03445083,"T":"2017-09-13T06:55:00","BV":0.27527532},{"O":0.00074999,"H":0.00074999,"L":0.00074999,"C":0.00074999,"V":12.66633888,"T":"2017-09-13T07:00:00","BV":0.00949962},{"O":0.00074999,"H":0.00074999,"L":0.00074900,"C":0.00074901,"V":125.01919062,"T":"2017-09-13T07:05:00","BV":0.09371896},{"O":0.00074901,"H":0.00074999,"L":0.00074872,"C":0.00074999,"V":440.91132412,"T":"2017-09-13T07:10:00","BV":0.33030366},{"O":0.00074872,"H":0.00075399,"L":0.00074872,"C":0.00075022,"V":243.54456184,"T":"2017-09-13T07:15:00","BV":0.18268308},{"O":0.00075399,"H":0.00075399,"L":0.00075022,"C":0.00075022,"V":674.58699607,"T":"2017-09-13T07:20:00","BV":0.50613200},{"O":0.00075399,"H":0.00075399,"L":0.00075022,"C":0.00075022,"V":143.57345867,"T":"2017-09-13T07:25:00","BV":0.10806864},{"O":0.00074934,"H":0.00074934,"L":0.00074934,"C":0.00074934,"V":815.69206759,"T":"2017-09-13T07:30:00","BV":0.61123068},{"O":0.00075448,"H":0.00075448,"L":0.00074934,"C":0.00074934,"V":2317.63284226,"T":"2017-09-13T07:35:00","BV":1.74850869},{"O":0.00075448,"H":0.00075448,"L":0.00074872,"C":0.00075448,"V":840.56276314,"T":"2017-09-13T07:40:00","BV":0.63244584},{"O":0.00075448,"H":0.00075448,"L":0.00075448,"C":0.00075448,"V":1036.00000000,"T":"2017-09-13T07:45:00","BV":0.78164127},{"O":0.00075448,"H":0.00075448,"L":0.00075448,"C":0.00075448,"V":50.00000000,"T":"2017-09-13T07:50:00","BV":0.03772400},{"O":0.00074800,"H":0.00075448,"L":0.00073604,"C":0.00075444,"V":2585.69078446,"T":"2017-09-13T07:55:00","BV":1.92890904},{"O":0.00075442,"H":0.00075442,"L":0.00073688,"C":0.00073688,"V":182.64332097,"T":"2017-09-13T08:00:00","BV":0.13515675},{"O":0.00073745,"H":0.00073745,"L":0.00073745,"C":0.00073745,"V":10.00000000,"T":"2017-09-13T08:05:00","BV":0.00737450},{"O":0.00073820,"H":0.00074500,"L":0.00073755,"C":0.00074500,"V":3209.98639501,"T":"2017-09-13T08:10:00","BV":2.36920316},{"O":0.00074498,"H":0.00074850,"L":0.00073755,"C":0.00074850,"V":1100.00000000,"T":"2017-09-13T08:15:00","BV":0.81342990},{"O":0.00073772,"H":0.00073772,"L":0.00073755,"C":0.00073755,"V":1361.91709258,"T":"2017-09-13T08:20:00","BV":1.00448229},{"O":0.00074000,"H":0.00074300,"L":0.00073373,"C":0.00073373,"V":6575.30029466,"T":"2017-09-13T08:25:00","BV":4.84595968},{"O":0.00073373,"H":0.00073726,"L":0.00073009,"C":0.00073009,"V":675.07382637,"T":"2017-09-13T08:30:00","BV":0.49404546},{"O":0.00073009,"H":0.00073009,"L":0.00073000,"C":0.00073007,"V":616.58160832,"T":"2017-09-13T08:35:00","BV":0.45014357},{"O":0.00073021,"H":0.00073485,"L":0.00073000,"C":0.00073485,"V":1261.01727534,"T":"2017-09-13T08:40:00","BV":0.92182126},{"O":0.00073484,"H":0.00073485,"L":0.00073009,"C":0.00073009,"V":296.64536011,"T":"2017-09-13T08:45:00","BV":0.21683905},{"O":0.00073800,"H":0.00074062,"L":0.00073800,"C":0.00074062,"V":2.85162602,"T":"2017-09-13T08:50:00","BV":0.00210449},{"O":0.00073923,"H":0.00074062,"L":0.00073923,"C":0.00074062,"V":410.06881568,"T":"2017-09-13T08:55:00","BV":0.30315140},{"O":0.00074062,"H":0.00074062,"L":0.00073025,"C":0.00073025,"V":218.85650563,"T":"2017-09-13T09:00:00","BV":0.16092017},{"O":0.00073034,"H":0.00074057,"L":0.00073000,"C":0.00073000,"V":2068.06040776,"T":"2017-09-13T09:05:00","BV":1.51077955},{"O":0.00073730,"H":0.00074013,"L":0.00072928,"C":0.00073892,"V":1289.08917060,"T":"2017-09-13T09:10:00","BV":0.94583180},{"O":0.00073808,"H":0.00073808,"L":0.00073100,"C":0.00073100,"V":1605.54955979,"T":"2017-09-13T09:15:00","BV":1.17384572},{"O":0.00073002,"H":0.00073693,"L":0.00073002,"C":0.00073400,"V":180.50982636,"T":"2017-09-13T09:25:00","BV":0.13247852},{"O":0.00074014,"H":0.00074050,"L":0.00073679,"C":0.00074050,"V":205.30075817,"T":"2017-09-13T09:30:00","BV":0.15172237},{"O":0.00074051,"H":0.00074087,"L":0.00074051,"C":0.00074087,"V":67.10306954,"T":"2017-09-13T09:35:00","BV":0.04970215},{"O":0.00074065,"H":0.00074087,"L":0.00074051,"C":0.00074087,"V":326.42251468,"T":"2017-09-13T09:40:00","BV":0.24176166},{"O":0.00074615,"H":0.00074615,"L":0.00074467,"C":0.00074469,"V":758.88094607,"T":"2017-09-13T09:45:00","BV":0.56561514},{"O":0.00074606,"H":0.00074660,"L":0.00074606,"C":0.00074660,"V":219.90877892,"T":"2017-09-13T09:50:00","BV":0.16407592},{"O":0.00074606,"H":0.00074722,"L":0.00074467,"C":0.00074467,"V":1829.01701462,"T":"2017-09-13T09:55:00","BV":1.36213153},{"O":0.00074467,"H":0.00074722,"L":0.00074467,"C":0.00074467,"V":796.56353969,"T":"2017-09-13T10:00:00","BV":0.59483510},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":101.46264850,"T":"2017-09-13T10:05:00","BV":0.07555619},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":142.40593676,"T":"2017-09-13T10:10:00","BV":0.10604541},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":64.27092278,"T":"2017-09-13T10:20:00","BV":0.04786062},{"O":0.00074467,"H":0.00074720,"L":0.00074467,"C":0.00074720,"V":303.00733467,"T":"2017-09-13T10:25:00","BV":0.22585051},{"O":0.00074467,"H":0.00074718,"L":0.00074467,"C":0.00074467,"V":1439.97938189,"T":"2017-09-13T10:30:00","BV":1.07355916},{"O":0.00074467,"H":0.00074723,"L":0.00074467,"C":0.00074722,"V":233.93140478,"T":"2017-09-13T10:35:00","BV":0.17474015},{"O":0.00074722,"H":0.00075000,"L":0.00074669,"C":0.00074669,"V":1539.18569862,"T":"2017-09-13T10:40:00","BV":1.15264981},{"O":0.00074052,"H":0.00074052,"L":0.00074052,"C":0.00074052,"V":14.04232518,"T":"2017-09-13T10:45:00","BV":0.01039862},{"O":0.00074295,"H":0.00074295,"L":0.00074295,"C":0.00074295,"V":195.48475469,"T":"2017-09-13T10:50:00","BV":0.14523538},{"O":0.00074295,"H":0.00074295,"L":0.00073680,"C":0.00073680,"V":277.77508697,"T":"2017-09-13T10:55:00","BV":0.20568600},{"O":0.00073679,"H":0.00074291,"L":0.00073003,"C":0.00073043,"V":417.80981276,"T":"2017-09-13T11:00:00","BV":0.30566951},{"O":0.00073097,"H":0.00073132,"L":0.00073097,"C":0.00073132,"V":207.58075445,"T":"2017-09-13T11:05:00","BV":0.15179568},{"O":0.00073179,"H":0.00073179,"L":0.00073179,"C":0.00073179,"V":78.09339058,"T":"2017-09-13T11:10:00","BV":0.05714795},{"O":0.00073179,"H":0.00074000,"L":0.00073000,"C":0.00073000,"V":2987.25940297,"T":"2017-09-13T11:15:00","BV":2.19170992},{"O":0.00073135,"H":0.00073135,"L":0.00072806,"C":0.00072915,"V":665.54081392,"T":"2017-09-13T11:20:00","BV":0.48563428},{"O":0.00072915,"H":0.00072916,"L":0.00072915,"C":0.00072915,"V":495.48586380,"T":"2017-09-13T11:25:00","BV":0.36128369},{"O":0.00072916,"H":0.00072916,"L":0.00072915,"C":0.00072915,"V":448.04430702,"T":"2017-09-13T11:30:00","BV":0.32669283},{"O":0.00072915,"H":0.00074049,"L":0.00072915,"C":0.00074041,"V":650.36780322,"T":"2017-09-13T11:35:00","BV":0.47825281},{"O":0.00074042,"H":0.00074294,"L":0.00072915,"C":0.00072915,"V":2231.86991725,"T":"2017-09-13T11:40:00","BV":1.63629872},{"O":0.00072915,"H":0.00073000,"L":0.00072800,"C":0.00073000,"V":463.52835707,"T":"2017-09-13T11:45:00","BV":0.33752711},{"O":0.00072800,"H":0.00072800,"L":0.00072520,"C":0.00072520,"V":228.84546197,"T":"2017-09-13T11:50:00","BV":0.16632774},{"O":0.00072520,"H":0.00072630,"L":0.00072400,"C":0.00072400,"V":506.35105798,"T":"2017-09-13T11:55:00","BV":0.36708193},{"O":0.00072400,"H":0.00072400,"L":0.00072250,"C":0.00072250,"V":723.72814486,"T":"2017-09-13T12:00:00","BV":0.52367950},{"O":0.00072250,"H":0.00072250,"L":0.00071970,"C":0.00071973,"V":2038.72303582,"T":"2017-09-13T12:05:00","BV":1.46894490},{"O":0.00071970,"H":0.00071970,"L":0.00071510,"C":0.00071510,"V":1081.55553738,"T":"2017-09-13T12:10:00","BV":0.77496019},{"O":0.00071510,"H":0.00071510,"L":0.00071000,"C":0.00071097,"V":2953.09998788,"T":"2017-09-13T12:15:00","BV":2.10396854},{"O":0.00071097,"H":0.00071700,"L":0.00071097,"C":0.00071700,"V":3813.65321039,"T":"2017-09-13T12:20:00","BV":2.71856388},{"O":0.00071017,"H":0.00072629,"L":0.00071000,"C":0.00072419,"V":1748.00698451,"T":"2017-09-13T12:25:00","BV":1.24418073},{"O":0.00072009,"H":0.00072038,"L":0.00071200,"C":0.00071201,"V":1120.33295498,"T":"2017-09-13T12:30:00","BV":0.80460412},{"O":0.00071201,"H":0.00071905,"L":0.00071000,"C":0.00071051,"V":1375.50511077,"T":"2017-09-13T12:35:00","BV":0.97749550},{"O":0.00071905,"H":0.00071905,"L":0.00071051,"C":0.00071066,"V":866.62601380,"T":"2017-09-13T12:40:00","BV":0.61590223},{"O":0.00071067,"H":0.00071883,"L":0.00071000,"C":0.00071067,"V":2919.02727530,"T":"2017-09-13T12:45:00","BV":2.07378865},{"O":0.00071501,"H":0.00072824,"L":0.00071501,"C":0.00072824,"V":3287.32428408,"T":"2017-09-13T12:50:00","BV":2.37492012},{"O":0.00072659,"H":0.00074292,"L":0.00070998,"C":0.00071022,"V":12570.50437078,"T":"2017-09-13T12:55:00","BV":9.11524208},{"O":0.00073725,"H":0.00073725,"L":0.00072000,"C":0.00073191,"V":404.81321449,"T":"2017-09-13T13:00:00","BV":0.29542732},{"O":0.00073116,"H":0.00073116,"L":0.00073116,"C":0.00073116,"V":12.50217515,"T":"2017-09-13T13:05:00","BV":0.00914109},{"O":0.00072981,"H":0.00073263,"L":0.00072873,"C":0.00073263,"V":190.90940280,"T":"2017-09-13T13:10:00","BV":0.13949197},{"O":0.00073231,"H":0.00073271,"L":0.00072261,"C":0.00072261,"V":2129.67717970,"T":"2017-09-13T13:15:00","BV":1.55050620},{"O":0.00072002,"H":0.00073224,"L":0.00072002,"C":0.00072130,"V":1618.54440900,"T":"2017-09-13T13:20:00","BV":1.17208321},{"O":0.00072141,"H":0.00072142,"L":0.00072000,"C":0.00072001,"V":1069.36592330,"T":"2017-09-13T13:25:00","BV":0.77047255},{"O":0.00072854,"H":0.00073286,"L":0.00072744,"C":0.00073286,"V":457.21411537,"T":"2017-09-13T13:30:00","BV":0.33265831},{"O":0.00073286,"H":0.00073286,"L":0.00073286,"C":0.00073286,"V":273.03981025,"T":"2017-09-13T13:35:00","BV":0.20009995},{"O":0.00073286,"H":0.00073289,"L":0.00073286,"C":0.00073286,"V":1044.73533176,"T":"2017-09-13T13:40:00","BV":0.76564499},{"O":0.00073286,"H":0.00073286,"L":0.00072008,"C":0.00072777,"V":387.45425005,"T":"2017-09-13T13:45:00","BV":0.28146919},{"O":0.00072777,"H":0.00072777,"L":0.00072776,"C":0.00072777,"V":140.80203332,"T":"2017-09-13T13:50:00","BV":0.10247108},{"O":0.00072778,"H":0.00072779,"L":0.00072778,"C":0.00072779,"V":23.12705588,"T":"2017-09-13T13:55:00","BV":0.01683152},{"O":0.00072778,"H":0.00073288,"L":0.00072778,"C":0.00073288,"V":472.71872804,"T":"2017-09-13T14:00:00","BV":0.34541932},{"O":0.00073288,"H":0.00074293,"L":0.00072800,"C":0.00073500,"V":2375.24109401,"T":"2017-09-13T14:05:00","BV":1.74364812},{"O":0.00073300,"H":0.00073300,"L":0.00072778,"C":0.00072778,"V":368.15487681,"T":"2017-09-13T14:10:00","BV":0.26802941},{"O":0.00073400,"H":0.00073400,"L":0.00073400,"C":0.00073400,"V":407.89988194,"T":"2017-09-13T14:15:00","BV":0.29939849},{"O":0.00073400,"H":0.00073400,"L":0.00072003,"C":0.00072003,"V":374.36109370,"T":"2017-09-13T14:20:00","BV":0.27146153},{"O":0.00072043,"H":0.00073317,"L":0.00072036,"C":0.00072963,"V":370.06348106,"T":"2017-09-13T14:25:00","BV":0.26826356},{"O":0.00072951,"H":0.00072951,"L":0.00072944,"C":0.00072951,"V":623.47123412,"T":"2017-09-13T14:30:00","BV":0.45482049},{"O":0.00072938,"H":0.00072944,"L":0.00072024,"C":0.00072024,"V":417.57599245,"T":"2017-09-13T14:35:00","BV":0.30341152},{"O":0.00072025,"H":0.00072938,"L":0.00072025,"C":0.00072932,"V":1208.67246514,"T":"2017-09-13T14:40:00","BV":0.87530451},{"O":0.00072927,"H":0.00073389,"L":0.00072927,"C":0.00073389,"V":646.31371436,"T":"2017-09-13T14:45:00","BV":0.47197612},{"O":0.00073389,"H":0.00073389,"L":0.00072036,"C":0.00072040,"V":579.28805805,"T":"2017-09-13T14:50:00","BV":0.42021939},{"O":0.00072046,"H":0.00073000,"L":0.00072042,"C":0.00073000,"V":510.71657708,"T":"2017-09-13T14:55:00","BV":0.36817264},{"O":0.00073278,"H":0.00073278,"L":0.00072240,"C":0.00072240,"V":133.25175059,"T":"2017-09-13T15:00:00","BV":0.09704800},{"O":0.00072545,"H":0.00072545,"L":0.00072240,"C":0.00072240,"V":873.26930602,"T":"2017-09-13T15:10:00","BV":0.63297489},{"O":0.00072545,"H":0.00072545,"L":0.00072241,"C":0.00072545,"V":1051.73034198,"T":"2017-09-13T15:15:00","BV":0.76268260},{"O":0.00072545,"H":0.00072545,"L":0.00072545,"C":0.00072545,"V":249.03349251,"T":"2017-09-13T15:20:00","BV":0.18066134},{"O":0.00072310,"H":0.00073181,"L":0.00072310,"C":0.00073181,"V":1551.16426715,"T":"2017-09-13T15:25:00","BV":1.12675186},{"O":0.00073181,"H":0.00073349,"L":0.00072000,"C":0.00072001,"V":5200.54879259,"T":"2017-09-13T15:30:00","BV":3.75974976},{"O":0.00073069,"H":0.00073417,"L":0.00072500,"C":0.00073417,"V":293.28704197,"T":"2017-09-13T15:35:00","BV":0.21345975},{"O":0.00073321,"H":0.00073339,"L":0.00073321,"C":0.00073336,"V":997.08925143,"T":"2017-09-13T15:40:00","BV":0.73111338},{"O":0.00073338,"H":0.00073415,"L":0.00073335,"C":0.00073415,"V":134.11373178,"T":"2017-09-13T15:45:00","BV":0.09836635},{"O":0.00073339,"H":0.00073407,"L":0.00073338,"C":0.00073399,"V":107.55312789,"T":"2017-09-13T15:50:00","BV":0.07893389},{"O":0.00073338,"H":0.00073410,"L":0.00072000,"C":0.00072009,"V":2157.07130550,"T":"2017-09-13T15:55:00","BV":1.55664834},{"O":0.00072034,"H":0.00073411,"L":0.00072029,"C":0.00073200,"V":2046.26921333,"T":"2017-09-13T16:00:00","BV":1.50031659},{"O":0.00072208,"H":0.00073200,"L":0.00072208,"C":0.00072232,"V":60.86460338,"T":"2017-09-13T16:05:00","BV":0.04398831},{"O":0.00072234,"H":0.00073000,"L":0.00072234,"C":0.00072236,"V":145.63347760,"T":"2017-09-13T16:10:00","BV":0.10535699},{"O":0.00072234,"H":0.00073181,"L":0.00072234,"C":0.00073176,"V":8.76823426,"T":"2017-09-13T16:15:00","BV":0.00635977},{"O":0.00073174,"H":0.00073197,"L":0.00072335,"C":0.00072335,"V":1403.51240188,"T":"2017-09-13T16:20:00","BV":1.02721080},{"O":0.00073130,"H":0.00073196,"L":0.00073130,"C":0.00073196,"V":24.70836663,"T":"2017-09-13T16:25:00","BV":0.01808017},{"O":0.00073196,"H":0.00073196,"L":0.00073100,"C":0.00073100,"V":97.25198782,"T":"2017-09-13T16:30:00","BV":0.07111435},{"O":0.00072990,"H":0.00073411,"L":0.00072990,"C":0.00073411,"V":7634.72084179,"T":"2017-09-13T16:35:00","BV":5.60365914},{"O":0.00073411,"H":0.00073499,"L":0.00073411,"C":0.00073499,"V":1824.94571205,"T":"2017-09-13T16:40:00","BV":1.34088265},{"O":0.00073498,"H":0.00073498,"L":0.00073498,"C":0.00073498,"V":25.42871915,"T":"2017-09-13T16:45:00","BV":0.01868960},{"O":0.00073498,"H":0.00073499,"L":0.00073498,"C":0.00073499,"V":304.54998292,"T":"2017-09-13T16:50:00","BV":0.22383825},{"O":0.00073498,"H":0.00073499,"L":0.00073498,"C":0.00073499,"V":350.11952519,"T":"2017-09-13T16:55:00","BV":0.25733430},{"O":0.00073499,"H":0.00073499,"L":0.00073499,"C":0.00073499,"V":967.62180166,"T":"2017-09-13T17:00:00","BV":0.71119233},{"O":0.00073499,"H":0.00074000,"L":0.00073499,"C":0.00074000,"V":447.67282058,"T":"2017-09-13T17:05:00","BV":0.32936811},{"O":0.00073501,"H":0.00074000,"L":0.00073501,"C":0.00074000,"V":1337.70792877,"T":"2017-09-13T17:15:00","BV":0.98670266},{"O":0.00074000,"H":0.00074295,"L":0.00073860,"C":0.00074295,"V":611.01528679,"T":"2017-09-13T17:20:00","BV":0.45283855},{"O":0.00074294,"H":0.00074294,"L":0.00073861,"C":0.00073861,"V":205.13011596,"T":"2017-09-13T17:25:00","BV":0.15203271},{"O":0.00074295,"H":0.00074297,"L":0.00073862,"C":0.00074297,"V":411.30249417,"T":"2017-09-13T17:35:00","BV":0.30475788},{"O":0.00074297,"H":0.00074900,"L":0.00074295,"C":0.00074295,"V":2816.04983569,"T":"2017-09-13T17:40:00","BV":2.09874380},{"O":0.00074963,"H":0.00075205,"L":0.00074295,"C":0.00075205,"V":685.75423235,"T":"2017-09-13T17:45:00","BV":0.51208048},{"O":0.00075205,"H":0.00075308,"L":0.00073848,"C":0.00073848,"V":3474.55254523,"T":"2017-09-13T17:50:00","BV":2.56902393},{"O":0.00073501,"H":0.00073848,"L":0.00073501,"C":0.00073537,"V":1675.21178552,"T":"2017-09-13T17:55:00","BV":1.23200244},{"O":0.00073537,"H":0.00075208,"L":0.00073537,"C":0.00073562,"V":1651.01826331,"T":"2017-09-13T18:00:00","BV":1.23058405},{"O":0.00075019,"H":0.00075019,"L":0.00074000,"C":0.00074000,"V":156.13103855,"T":"2017-09-13T18:05:00","BV":0.11595421},{"O":0.00073537,"H":0.00074592,"L":0.00073501,"C":0.00074484,"V":907.03349895,"T":"2017-09-13T18:10:00","BV":0.67386568},{"O":0.00074484,"H":0.00074500,"L":0.00074484,"C":0.00074500,"V":159.13439705,"T":"2017-09-13T18:15:00","BV":0.11855225},{"O":0.00075120,"H":0.00075120,"L":0.00074500,"C":0.00074500,"V":460.25844367,"T":"2017-09-13T18:20:00","BV":0.34507994},{"O":0.00074500,"H":0.00075119,"L":0.00074500,"C":0.00075119,"V":106.93275169,"T":"2017-09-13T18:25:00","BV":0.08028389},{"O":0.00075119,"H":0.00075305,"L":0.00074500,"C":0.00075305,"V":1487.03488767,"T":"2017-09-13T18:30:00","BV":1.10799521},{"O":0.00074500,"H":0.00075008,"L":0.00074500,"C":0.00075008,"V":356.63520968,"T":"2017-09-13T18:35:00","BV":0.26717816},{"O":0.00075198,"H":0.00075448,"L":0.00075008,"C":0.00075448,"V":383.77382137,"T":"2017-09-13T18:40:00","BV":0.28892543},{"O":0.00075448,"H":0.00075731,"L":0.00075008,"C":0.00075731,"V":11273.68969257,"T":"2017-09-13T18:45:00","BV":8.50579421},{"O":0.00075448,"H":0.00076000,"L":0.00075073,"C":0.00075701,"V":1472.42925790,"T":"2017-09-13T18:50:00","BV":1.11544688},{"O":0.00075790,"H":0.00077012,"L":0.00075736,"C":0.00075934,"V":2299.33974592,"T":"2017-09-13T18:55:00","BV":1.76069869},{"O":0.00076007,"H":0.00076008,"L":0.00076001,"C":0.00076007,"V":3064.18003181,"T":"2017-09-13T19:00:00","BV":2.32900371},{"O":0.00076150,"H":0.00076984,"L":0.00076000,"C":0.00076984,"V":546.44960249,"T":"2017-09-13T19:05:00","BV":0.41849473},{"O":0.00076035,"H":0.00076984,"L":0.00076009,"C":0.00076030,"V":380.10247454,"T":"2017-09-13T19:10:00","BV":0.28916486},{"O":0.00076784,"H":0.00076784,"L":0.00076037,"C":0.00076037,"V":448.04416258,"T":"2017-09-13T19:15:00","BV":0.34333560},{"O":0.00076040,"H":0.00077007,"L":0.00076040,"C":0.00077007,"V":954.19399358,"T":"2017-09-13T19:20:00","BV":0.72933637},{"O":0.00076963,"H":0.00077004,"L":0.00076297,"C":0.00076581,"V":488.71109812,"T":"2017-09-13T19:25:00","BV":0.37612002},{"O":0.00077002,"H":0.00077002,"L":0.00076581,"C":0.00076581,"V":700.60920142,"T":"2017-09-13T19:30:00","BV":0.53682454},{"O":0.00076588,"H":0.00076588,"L":0.00076040,"C":0.00076040,"V":7130.07671366,"T":"2017-09-13T19:35:00","BV":5.45923254},{"O":0.00076054,"H":0.00076054,"L":0.00076040,"C":0.00076040,"V":686.92640449,"T":"2017-09-13T19:40:00","BV":0.52236660},{"O":0.00076581,"H":0.00076970,"L":0.00076054,"C":0.00076054,"V":562.79195641,"T":"2017-09-13T19:45:00","BV":0.43086757},{"O":0.00076054,"H":0.00076054,"L":0.00076054,"C":0.00076054,"V":160.90813595,"T":"2017-09-13T19:50:00","BV":0.12237705},{"O":0.00076450,"H":0.00076450,"L":0.00076066,"C":0.00076066,"V":1081.48909668,"T":"2017-09-13T19:55:00","BV":0.82273646},{"O":0.00076060,"H":0.00076067,"L":0.00076054,"C":0.00076067,"V":1337.79938612,"T":"2017-09-13T20:00:00","BV":1.01757289},{"O":0.00076067,"H":0.00076450,"L":0.00076067,"C":0.00076450,"V":349.87941738,"T":"2017-09-13T20:05:00","BV":0.26665471},{"O":0.00076450,"H":0.00076581,"L":0.00076054,"C":0.00076202,"V":5616.90082170,"T":"2017-09-13T20:10:00","BV":4.29386077},{"O":0.00076581,"H":0.00076892,"L":0.00076200,"C":0.00076200,"V":1614.47644031,"T":"2017-09-13T20:15:00","BV":1.23222284},{"O":0.00076201,"H":0.00076884,"L":0.00076201,"C":0.00076202,"V":238.64660671,"T":"2017-09-13T20:20:00","BV":0.18278098},{"O":0.00076203,"H":0.00076892,"L":0.00076203,"C":0.00076203,"V":197.57424855,"T":"2017-09-13T20:25:00","BV":0.15072440},{"O":0.00076892,"H":0.00076892,"L":0.00076203,"C":0.00076535,"V":735.43575387,"T":"2017-09-13T20:30:00","BV":0.56424637},{"O":0.00076534,"H":0.00076535,"L":0.00076203,"C":0.00076203,"V":372.12180784,"T":"2017-09-13T20:40:00","BV":0.28471933},{"O":0.00076201,"H":0.00076892,"L":0.00076201,"C":0.00076884,"V":2251.19471578,"T":"2017-09-13T20:45:00","BV":1.73080909},{"O":0.00076415,"H":0.00076415,"L":0.00076041,"C":0.00076041,"V":1147.59935956,"T":"2017-09-13T20:50:00","BV":0.87375322},{"O":0.00076244,"H":0.00076724,"L":0.00075500,"C":0.00075730,"V":4895.61047641,"T":"2017-09-13T20:55:00","BV":3.71847586},{"O":0.00075730,"H":0.00075730,"L":0.00075600,"C":0.00075689,"V":158.38520249,"T":"2017-09-13T21:00:00","BV":0.11990650},{"O":0.00075689,"H":0.00075690,"L":0.00075500,"C":0.00075600,"V":312.86854885,"T":"2017-09-13T21:05:00","BV":0.23660825},{"O":0.00075600,"H":0.00076553,"L":0.00075600,"C":0.00075731,"V":256.07076141,"T":"2017-09-13T21:10:00","BV":0.19399061},{"O":0.00075731,"H":0.00075731,"L":0.00075601,"C":0.00075728,"V":498.64843285,"T":"2017-09-13T21:15:00","BV":0.37756005},{"O":0.00075728,"H":0.00075730,"L":0.00075728,"C":0.00075730,"V":321.97546496,"T":"2017-09-13T21:20:00","BV":0.24382679},{"O":0.00075730,"H":0.00075730,"L":0.00075500,"C":0.00075730,"V":598.66113645,"T":"2017-09-13T21:25:00","BV":0.45275169},{"O":0.00075730,"H":0.00075730,"L":0.00075730,"C":0.00075730,"V":48.21250715,"T":"2017-09-13T21:30:00","BV":0.03651133},{"O":0.00075730,"H":0.00075730,"L":0.00075308,"C":0.00075730,"V":701.51441679,"T":"2017-09-13T21:35:00","BV":0.53038830},{"O":0.00075730,"H":0.00075730,"L":0.00075344,"C":0.00075730,"V":203.38231481,"T":"2017-09-13T21:40:00","BV":0.15344241},{"O":0.00076544,"H":0.00076553,"L":0.00075730,"C":0.00076553,"V":90.81266038,"T":"2017-09-13T21:50:00","BV":0.06946129},{"O":0.00076482,"H":0.00076700,"L":0.00076482,"C":0.00076700,"V":472.62686656,"T":"2017-09-13T21:55:00","BV":0.36163569},{"O":0.00076659,"H":0.00076891,"L":0.00076659,"C":0.00076659,"V":146.73300698,"T":"2017-09-13T22:00:00","BV":0.11256109},{"O":0.00076700,"H":0.00076700,"L":0.00075734,"C":0.00075735,"V":1257.11733800,"T":"2017-09-13T22:05:00","BV":0.95818167},{"O":0.00075736,"H":0.00075736,"L":0.00075730,"C":0.00075730,"V":500.00000000,"T":"2017-09-13T22:10:00","BV":0.37867315},{"O":0.00075730,"H":0.00075730,"L":0.00075730,"C":0.00075730,"V":79.63880808,"T":"2017-09-13T22:15:00","BV":0.06031045},{"O":0.00075730,"H":0.00075730,"L":0.00075376,"C":0.00075730,"V":379.69352131,"T":"2017-09-13T22:20:00","BV":0.28647988},{"O":0.00075520,"H":0.00075730,"L":0.00075376,"C":0.00075420,"V":554.05304071,"T":"2017-09-13T22:25:00","BV":0.41850966},{"O":0.00075420,"H":0.00075420,"L":0.00075376,"C":0.00075376,"V":923.97530277,"T":"2017-09-13T22:30:00","BV":0.69656400},{"O":0.00075359,"H":0.00076408,"L":0.00075359,"C":0.00076361,"V":69.59129558,"T":"2017-09-13T22:35:00","BV":0.05254711},{"O":0.00076287,"H":0.00076668,"L":0.00076287,"C":0.00076668,"V":101.00020665,"T":"2017-09-13T22:40:00","BV":0.07743102},{"O":0.00076508,"H":0.00076508,"L":0.00076508,"C":0.00076508,"V":6.61839666,"T":"2017-09-13T22:45:00","BV":0.00506360},{"O":0.00076454,"H":0.00076454,"L":0.00076454,"C":0.00076454,"V":9.20406257,"T":"2017-09-13T22:50:00","BV":0.00703687},{"O":0.00076399,"H":0.00076473,"L":0.00076399,"C":0.00076473,"V":313.54727824,"T":"2017-09-13T22:55:00","BV":0.23968661},{"O":0.00076473,"H":0.00076473,"L":0.00075757,"C":0.00075757,"V":210.99504311,"T":"2017-09-13T23:00:00","BV":0.16050388},{"O":0.00075757,"H":0.00075757,"L":0.00075366,"C":0.00075378,"V":524.40563206,"T":"2017-09-13T23:05:00","BV":0.39712900},{"O":0.00075360,"H":0.00075360,"L":0.00075360,"C":0.00075360,"V":60.78908100,"T":"2017-09-13T23:10:00","BV":0.04581064},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":137.20633328,"T":"2017-09-13T23:15:00","BV":0.10393379},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":10.00000000,"T":"2017-09-13T23:20:00","BV":0.00757500},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":1200.00000000,"T":"2017-09-13T23:25:00","BV":0.90900000},{"O":0.00075750,"H":0.00076622,"L":0.00075750,"C":0.00076568,"V":667.09600861,"T":"2017-09-13T23:30:00","BV":0.50977546},{"O":0.00076059,"H":0.00076059,"L":0.00075750,"C":0.00076000,"V":27.92950594,"T":"2017-09-13T23:35:00","BV":0.02122196},{"O":0.00076049,"H":0.00076049,"L":0.00076049,"C":0.00076049,"V":2.07219086,"T":"2017-09-13T23:45:00","BV":0.00157588},{"O":0.00076000,"H":0.00078100,"L":0.00075359,"C":0.00078100,"V":10169.32805499,"T":"2017-09-13T23:50:00","BV":7.81249534},{"O":0.00078100,"H":0.00081320,"L":0.00076935,"C":0.00081320,"V":10656.90521237,"T":"2017-09-13T23:55:00","BV":8.50006259},{"O":0.00081200,"H":0.00082018,"L":0.00079303,"C":0.00080580,"V":7263.47527679,"T":"2017-09-14T00:00:00","BV":5.92549487},{"O":0.00081421,"H":0.00081430,"L":0.00079200,"C":0.00079998,"V":2314.44577091,"T":"2017-09-14T00:05:00","BV":1.86060216},{"O":0.00079500,"H":0.00080916,"L":0.00078467,"C":0.00080916,"V":1765.18441856,"T":"2017-09-14T00:10:00","BV":1.39611920},{"O":0.00080914,"H":0.00082500,"L":0.00080058,"C":0.00082500,"V":6965.40578414,"T":"2017-09-14T00:15:00","BV":5.71772840},{"O":0.00082500,"H":0.00083000,"L":0.00082500,"C":0.00083000,"V":8136.98791029,"T":"2017-09-14T00:20:00","BV":6.74636099},{"O":0.00082999,"H":0.00083005,"L":0.00081600,"C":0.00081609,"V":1186.73331999,"T":"2017-09-14T00:25:00","BV":0.98472698},{"O":0.00082999,"H":0.00083000,"L":0.00081501,"C":0.00081501,"V":2143.88590870,"T":"2017-09-14T00:30:00","BV":1.76826571},{"O":0.00081509,"H":0.00082462,"L":0.00081501,"C":0.00082000,"V":1072.28547308,"T":"2017-09-14T00:35:00","BV":0.87576969},{"O":0.00082111,"H":0.00082471,"L":0.00082111,"C":0.00082112,"V":113.43429799,"T":"2017-09-14T00:40:00","BV":0.09314602},{"O":0.00082445,"H":0.00082999,"L":0.00082112,"C":0.00082999,"V":2126.13187456,"T":"2017-09-14T00:45:00","BV":1.75737512},{"O":0.00082450,"H":0.00082998,"L":0.00082450,"C":0.00082998,"V":917.13228708,"T":"2017-09-14T00:50:00","BV":0.75753823},{"O":0.00082998,"H":0.00082998,"L":0.00082700,"C":0.00082700,"V":393.06280646,"T":"2017-09-14T00:55:00","BV":0.32610543},{"O":0.00082451,"H":0.00083499,"L":0.00081501,"C":0.00083499,"V":13190.71295606,"T":"2017-09-14T01:00:00","BV":10.89556268},{"O":0.00083498,"H":0.00083498,"L":0.00082074,"C":0.00082074,"V":92.31933832,"T":"2017-09-14T01:05:00","BV":0.07595095},{"O":0.00082993,"H":0.00082993,"L":0.00082127,"C":0.00082948,"V":158.76369308,"T":"2017-09-14T01:10:00","BV":0.13127223},{"O":0.00082966,"H":0.00082966,"L":0.00082965,"C":0.00082965,"V":168.94888579,"T":"2017-09-14T01:15:00","BV":0.14017011},{"O":0.00082500,"H":0.00082993,"L":0.00082500,"C":0.00082966,"V":1599.06389584,"T":"2017-09-14T01:20:00","BV":1.32659887},{"O":0.00082500,"H":0.00083000,"L":0.00082500,"C":0.00082993,"V":365.02896427,"T":"2017-09-14T01:25:00","BV":0.30277226},{"O":0.00082541,"H":0.00082572,"L":0.00082541,"C":0.00082572,"V":253.20430501,"T":"2017-09-14T01:30:00","BV":0.20906274},{"O":0.00082993,"H":0.00083000,"L":0.00082993,"C":0.00083000,"V":419.42176329,"T":"2017-09-14T01:35:00","BV":0.34811498},{"O":0.00083000,"H":0.00083500,"L":0.00083000,"C":0.00083500,"V":1563.16811529,"T":"2017-09-14T01:40:00","BV":1.30520927},{"O":0.00083400,"H":0.00083504,"L":0.00082800,"C":0.00082800,"V":847.78278142,"T":"2017-09-14T01:45:00","BV":0.70563767},{"O":0.00083500,"H":0.00085120,"L":0.00082887,"C":0.00084516,"V":6143.55003553,"T":"2017-09-14T01:50:00","BV":5.18492520},{"O":0.00084516,"H":0.00087000,"L":0.00084516,"C":0.00087000,"V":6409.87885799,"T":"2017-09-14T01:55:00","BV":5.51384046},{"O":0.00087000,"H":0.00089200,"L":0.00087000,"C":0.00088500,"V":16253.98754730,"T":"2017-09-14T02:00:00","BV":14.42087686},{"O":0.00088500,"H":0.00088554,"L":0.00087375,"C":0.00088030,"V":2631.63500930,"T":"2017-09-14T02:05:00","BV":2.32100942},{"O":0.00088030,"H":0.00089100,"L":0.00088030,"C":0.00088996,"V":5040.45241418,"T":"2017-09-14T02:10:00","BV":4.47128132},{"O":0.00088995,"H":0.00089000,"L":0.00088045,"C":0.00088576,"V":3801.73675798,"T":"2017-09-14T02:15:00","BV":3.37165055},{"O":0.00088576,"H":0.00088576,"L":0.00087375,"C":0.00087376,"V":1781.44210750,"T":"2017-09-14T02:20:00","BV":1.55746988},{"O":0.00087376,"H":0.00087376,"L":0.00085091,"C":0.00085091,"V":2085.33977746,"T":"2017-09-14T02:25:00","BV":1.80547597},{"O":0.00085198,"H":0.00085198,"L":0.00082400,"C":0.00082400,"V":4548.71746048,"T":"2017-09-14T02:30:00","BV":3.80160244},{"O":0.00082400,"H":0.00083500,"L":0.00080650,"C":0.00082187,"V":14841.79178782,"T":"2017-09-14T02:35:00","BV":12.08731477},{"O":0.00082179,"H":0.00082179,"L":0.00081012,"C":0.00081053,"V":5347.62846209,"T":"2017-09-14T02:40:00","BV":4.34266518},{"O":0.00081061,"H":0.00083605,"L":0.00081061,"C":0.00082633,"V":1568.53110073,"T":"2017-09-14T02:45:00","BV":1.28973065},{"O":0.00082219,"H":0.00082633,"L":0.00082218,"C":0.00082633,"V":434.83780523,"T":"2017-09-14T02:50:00","BV":0.35897877},{"O":0.00083018,"H":0.00083641,"L":0.00081015,"C":0.00081021,"V":6800.30913349,"T":"2017-09-14T02:55:00","BV":5.57139251},{"O":0.00081021,"H":0.00081700,"L":0.00081015,"C":0.00081021,"V":3877.53099738,"T":"2017-09-14T03:00:00","BV":3.15050078},{"O":0.00081426,"H":0.00081700,"L":0.00080000,"C":0.00080117,"V":6396.47793403,"T":"2017-09-14T03:05:00","BV":5.18106758},{"O":0.00081408,"H":0.00081682,"L":0.00080918,"C":0.00081682,"V":365.18979188,"T":"2017-09-14T03:10:00","BV":0.29607301},{"O":0.00081674,"H":0.00081674,"L":0.00080117,"C":0.00081674,"V":420.03099712,"T":"2017-09-14T03:15:00","BV":0.34063469},{"O":0.00081681,"H":0.00081681,"L":0.00080000,"C":0.00081223,"V":6967.95041745,"T":"2017-09-14T03:20:00","BV":5.58644466},{"O":0.00081206,"H":0.00081206,"L":0.00080118,"C":0.00080119,"V":753.33061554,"T":"2017-09-14T03:25:00","BV":0.60694028},{"O":0.00080119,"H":0.00080904,"L":0.00080000,"C":0.00080903,"V":1568.24549799,"T":"2017-09-14T03:30:00","BV":1.26017026},{"O":0.00080903,"H":0.00080903,"L":0.00080001,"C":0.00080903,"V":1036.07488914,"T":"2017-09-14T03:35:00","BV":0.83250274},{"O":0.00080903,"H":0.00080903,"L":0.00079700,"C":0.00080497,"V":10921.50580857,"T":"2017-09-14T03:40:00","BV":8.71982072},{"O":0.00079707,"H":0.00079714,"L":0.00079707,"C":0.00079714,"V":229.51397906,"T":"2017-09-14T03:45:00","BV":0.18294710},{"O":0.00080420,"H":0.00080940,"L":0.00080420,"C":0.00080940,"V":124.55862743,"T":"2017-09-14T03:50:00","BV":0.10048159},{"O":0.00080940,"H":0.00081205,"L":0.00080940,"C":0.00081179,"V":184.61497517,"T":"2017-09-14T03:55:00","BV":0.14975550},{"O":0.00080955,"H":0.00081179,"L":0.00079100,"C":0.00079109,"V":4505.21431797,"T":"2017-09-14T04:00:00","BV":3.60025248},{"O":0.00079258,"H":0.00080651,"L":0.00079109,"C":0.00080593,"V":1681.84097068,"T":"2017-09-14T04:05:00","BV":1.34030151},{"O":0.00080491,"H":0.00080491,"L":0.00079500,"C":0.00079999,"V":1196.17760519,"T":"2017-09-14T04:10:00","BV":0.95578916},{"O":0.00079992,"H":0.00080618,"L":0.00079992,"C":0.00080618,"V":1059.48493644,"T":"2017-09-14T04:15:00","BV":0.84877308},{"O":0.00081185,"H":0.00081200,"L":0.00080691,"C":0.00080691,"V":107.14472650,"T":"2017-09-14T04:20:00","BV":0.08696425},{"O":0.00080690,"H":0.00080690,"L":0.00080690,"C":0.00080690,"V":323.74907285,"T":"2017-09-14T04:25:00","BV":0.26123311},{"O":0.00080689,"H":0.00080690,"L":0.00080689,"C":0.00080690,"V":168.04765157,"T":"2017-09-14T04:30:00","BV":0.13559718},{"O":0.00080555,"H":0.00080555,"L":0.00080111,"C":0.00080111,"V":357.90386657,"T":"2017-09-14T04:35:00","BV":0.28787655},{"O":0.00080111,"H":0.00080111,"L":0.00079296,"C":0.00080096,"V":3669.10805584,"T":"2017-09-14T04:40:00","BV":2.92491149},{"O":0.00080096,"H":0.00080096,"L":0.00079302,"C":0.00079302,"V":169.93827000,"T":"2017-09-14T04:45:00","BV":0.13593111},{"O":0.00080088,"H":0.00080500,"L":0.00080088,"C":0.00080499,"V":4570.18221732,"T":"2017-09-14T04:50:00","BV":3.67787502},{"O":0.00080499,"H":0.00080691,"L":0.00080499,"C":0.00080691,"V":521.91317266,"T":"2017-09-14T04:55:00","BV":0.42014257},{"O":0.00080691,"H":0.00080691,"L":0.00080691,"C":0.00080691,"V":123.62020430,"T":"2017-09-14T05:00:00","BV":0.09975037},{"O":0.00080499,"H":0.00080691,"L":0.00080499,"C":0.00080691,"V":82.40308117,"T":"2017-09-14T05:40:00","BV":0.06641429},{"O":0.00080691,"H":0.00081000,"L":0.00080691,"C":0.00081000,"V":616.66837180,"T":"2017-09-14T05:45:00","BV":0.49803455},{"O":0.00081000,"H":0.00081667,"L":0.00081000,"C":0.00081667,"V":1578.97156604,"T":"2017-09-14T05:50:00","BV":1.28453653},{"O":0.00081667,"H":0.00082653,"L":0.00081449,"C":0.00082233,"V":1857.56171763,"T":"2017-09-14T05:55:00","BV":1.52604001},{"O":0.00082233,"H":0.00082633,"L":0.00081512,"C":0.00081520,"V":671.75658927,"T":"2017-09-14T06:00:00","BV":0.55065494},{"O":0.00081520,"H":0.00082653,"L":0.00081520,"C":0.00082300,"V":2411.78386605,"T":"2017-09-14T06:05:00","BV":1.98604888},{"O":0.00082300,"H":0.00082687,"L":0.00082300,"C":0.00082639,"V":92.66682195,"T":"2017-09-14T06:10:00","BV":0.07651378},{"O":0.00082687,"H":0.00083995,"L":0.00082401,"C":0.00082401,"V":2873.54624006,"T":"2017-09-14T06:15:00","BV":2.38825252},{"O":0.00083043,"H":0.00083989,"L":0.00083000,"C":0.00083334,"V":515.09739045,"T":"2017-09-14T06:20:00","BV":0.43119308},{"O":0.00083334,"H":0.00083449,"L":0.00083000,"C":0.00083183,"V":399.36431117,"T":"2017-09-14T06:25:00","BV":0.33269042},{"O":0.00083183,"H":0.00083361,"L":0.00083183,"C":0.00083183,"V":467.71933510,"T":"2017-09-14T06:30:00","BV":0.38907112},{"O":0.00083185,"H":0.00083991,"L":0.00083185,"C":0.00083449,"V":1036.91726776,"T":"2017-09-14T06:35:00","BV":0.87034188},{"O":0.00083449,"H":0.00083991,"L":0.00082302,"C":0.00082737,"V":2342.03276386,"T":"2017-09-14T06:40:00","BV":1.95018295},{"O":0.00082323,"H":0.00082323,"L":0.00082302,"C":0.00082323,"V":813.58451471,"T":"2017-09-14T06:45:00","BV":0.66971129},{"O":0.00082302,"H":0.00082323,"L":0.00082302,"C":0.00082323,"V":1509.85481616,"T":"2017-09-14T06:50:00","BV":1.24279407},{"O":0.00082323,"H":0.00083153,"L":0.00082323,"C":0.00083153,"V":1394.08548570,"T":"2017-09-14T06:55:00","BV":1.15451418},{"O":0.00083153,"H":0.00083571,"L":0.00083153,"C":0.00083561,"V":1565.63500886,"T":"2017-09-14T07:00:00","BV":1.30820934},{"O":0.00083571,"H":0.00083995,"L":0.00083571,"C":0.00083995,"V":1777.08610327,"T":"2017-09-14T07:05:00","BV":1.48848479},{"O":0.00083996,"H":0.00083996,"L":0.00083000,"C":0.00083344,"V":705.71565473,"T":"2017-09-14T07:10:00","BV":0.59001369},{"O":0.00083887,"H":0.00083999,"L":0.00083360,"C":0.00083360,"V":2589.09910993,"T":"2017-09-14T07:15:00","BV":2.17242942},{"O":0.00083887,"H":0.00083999,"L":0.00083887,"C":0.00083999,"V":923.06199706,"T":"2017-09-14T07:20:00","BV":0.77522263},{"O":0.00083999,"H":0.00084000,"L":0.00083887,"C":0.00083887,"V":2245.76758274,"T":"2017-09-14T07:25:00","BV":1.88621391},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":32.85226854,"T":"2017-09-14T07:35:00","BV":0.02759557},{"O":0.00084000,"H":0.00084000,"L":0.00083004,"C":0.00083004,"V":670.50324403,"T":"2017-09-14T07:40:00","BV":0.56308444},{"O":0.00083024,"H":0.00084000,"L":0.00083024,"C":0.00083219,"V":3787.68167608,"T":"2017-09-14T07:45:00","BV":3.17681274},{"O":0.00083219,"H":0.00083219,"L":0.00083219,"C":0.00083219,"V":60.00000000,"T":"2017-09-14T07:50:00","BV":0.04993140},{"O":0.00084000,"H":0.00084000,"L":0.00083219,"C":0.00083990,"V":964.35274283,"T":"2017-09-14T07:55:00","BV":0.80561024},{"O":0.00083990,"H":0.00084831,"L":0.00083990,"C":0.00084255,"V":2497.34933810,"T":"2017-09-14T08:00:00","BV":2.10319144},{"O":0.00084255,"H":0.00084570,"L":0.00084255,"C":0.00084570,"V":74.55051565,"T":"2017-09-14T08:05:00","BV":0.06297491},{"O":0.00084570,"H":0.00084570,"L":0.00083536,"C":0.00084570,"V":3675.72895597,"T":"2017-09-14T08:10:00","BV":3.10598674},{"O":0.00084569,"H":0.00085062,"L":0.00084569,"C":0.00085062,"V":5572.83812815,"T":"2017-09-14T08:15:00","BV":4.73050593},{"O":0.00085061,"H":0.00085061,"L":0.00084636,"C":0.00084636,"V":236.45035006,"T":"2017-09-14T08:20:00","BV":0.20097863},{"O":0.00084636,"H":0.00085062,"L":0.00084636,"C":0.00084636,"V":391.17349143,"T":"2017-09-14T08:25:00","BV":0.33112807},{"O":0.00084636,"H":0.00085110,"L":0.00084636,"C":0.00085110,"V":327.84332926,"T":"2017-09-14T08:30:00","BV":0.27858447},{"O":0.00085110,"H":0.00085232,"L":0.00085110,"C":0.00085153,"V":541.14170009,"T":"2017-09-14T08:35:00","BV":0.46064783},{"O":0.00085171,"H":0.00085604,"L":0.00085171,"C":0.00085604,"V":492.16017963,"T":"2017-09-14T08:40:00","BV":0.42042402},{"O":0.00085603,"H":0.00086000,"L":0.00085603,"C":0.00086000,"V":2318.83915870,"T":"2017-09-14T08:45:00","BV":1.98807111},{"O":0.00085700,"H":0.00086243,"L":0.00085700,"C":0.00086150,"V":494.67866467,"T":"2017-09-14T08:50:00","BV":0.42559883},{"O":0.00086151,"H":0.00086529,"L":0.00086150,"C":0.00086150,"V":967.64296841,"T":"2017-09-14T08:55:00","BV":0.83502829},{"O":0.00086529,"H":0.00086780,"L":0.00086529,"C":0.00086769,"V":1635.28850185,"T":"2017-09-14T09:00:00","BV":1.41853584},{"O":0.00086769,"H":0.00087000,"L":0.00086243,"C":0.00086769,"V":3252.44659920,"T":"2017-09-14T09:05:00","BV":2.82234826},{"O":0.00086243,"H":0.00087000,"L":0.00086001,"C":0.00086001,"V":3638.03947717,"T":"2017-09-14T09:10:00","BV":3.14042903},{"O":0.00086001,"H":0.00086001,"L":0.00083763,"C":0.00083763,"V":3778.25452056,"T":"2017-09-14T09:15:00","BV":3.18912874},{"O":0.00084599,"H":0.00084599,"L":0.00083652,"C":0.00083652,"V":505.74596126,"T":"2017-09-14T09:20:00","BV":0.42367907},{"O":0.00083650,"H":0.00084000,"L":0.00083000,"C":0.00083000,"V":608.79132509,"T":"2017-09-14T09:25:00","BV":0.50917568},{"O":0.00082998,"H":0.00083083,"L":0.00082982,"C":0.00082982,"V":1435.12219980,"T":"2017-09-14T09:30:00","BV":1.19104952},{"O":0.00083082,"H":0.00083580,"L":0.00082980,"C":0.00083500,"V":848.37456553,"T":"2017-09-14T09:35:00","BV":0.70579293},{"O":0.00083500,"H":0.00085999,"L":0.00083500,"C":0.00084007,"V":1936.77483975,"T":"2017-09-14T09:40:00","BV":1.64355478},{"O":0.00084007,"H":0.00084641,"L":0.00084007,"C":0.00084641,"V":976.74516921,"T":"2017-09-14T09:45:00","BV":0.82570988},{"O":0.00084601,"H":0.00084601,"L":0.00084501,"C":0.00084501,"V":88.36831247,"T":"2017-09-14T09:50:00","BV":0.07467680},{"O":0.00084501,"H":0.00084501,"L":0.00084501,"C":0.00084501,"V":618.65508127,"T":"2017-09-14T09:55:00","BV":0.52276971},{"O":0.00084601,"H":0.00084622,"L":0.00084601,"C":0.00084622,"V":277.61800501,"T":"2017-09-14T10:00:00","BV":0.23492236},{"O":0.00084620,"H":0.00084620,"L":0.00084007,"C":0.00084007,"V":86.68602486,"T":"2017-09-14T10:05:00","BV":0.07284913},{"O":0.00084007,"H":0.00084007,"L":0.00084000,"C":0.00084007,"V":60.74535805,"T":"2017-09-14T10:10:00","BV":0.05102997},{"O":0.00084615,"H":0.00084615,"L":0.00083641,"C":0.00083642,"V":1098.59665141,"T":"2017-09-14T10:15:00","BV":0.91908491},{"O":0.00084417,"H":0.00084417,"L":0.00083643,"C":0.00084000,"V":4252.93997859,"T":"2017-09-14T10:20:00","BV":3.56243658},{"O":0.00084000,"H":0.00087000,"L":0.00083575,"C":0.00083825,"V":9894.02616844,"T":"2017-09-14T10:25:00","BV":8.39596646},{"O":0.00083855,"H":0.00086483,"L":0.00083855,"C":0.00085065,"V":700.05370016,"T":"2017-09-14T10:30:00","BV":0.59214507},{"O":0.00084095,"H":0.00084095,"L":0.00084038,"C":0.00084095,"V":277.55200291,"T":"2017-09-14T10:35:00","BV":0.23329238},{"O":0.00084095,"H":0.00085012,"L":0.00084005,"C":0.00084009,"V":610.34004628,"T":"2017-09-14T10:40:00","BV":0.51608116},{"O":0.00084006,"H":0.00084360,"L":0.00083295,"C":0.00083295,"V":623.10584007,"T":"2017-09-14T10:45:00","BV":0.52211138},{"O":0.00083297,"H":0.00083297,"L":0.00082184,"C":0.00082699,"V":3131.20695538,"T":"2017-09-14T10:50:00","BV":2.58722608},{"O":0.00082699,"H":0.00082877,"L":0.00081776,"C":0.00082187,"V":1322.46603984,"T":"2017-09-14T10:55:00","BV":1.08989565},{"O":0.00081778,"H":0.00082460,"L":0.00081776,"C":0.00081779,"V":555.21554739,"T":"2017-09-14T11:00:00","BV":0.45409243},{"O":0.00082047,"H":0.00082047,"L":0.00081000,"C":0.00081500,"V":1526.09555364,"T":"2017-09-14T11:05:00","BV":1.24143270},{"O":0.00081707,"H":0.00082460,"L":0.00081386,"C":0.00082460,"V":1034.76789012,"T":"2017-09-14T11:10:00","BV":0.85285223},{"O":0.00082547,"H":0.00082603,"L":0.00082547,"C":0.00082547,"V":820.60518333,"T":"2017-09-14T11:15:00","BV":0.67739106},{"O":0.00082548,"H":0.00082548,"L":0.00082200,"C":0.00082547,"V":6280.81468846,"T":"2017-09-14T11:20:00","BV":5.16856001},{"O":0.00082548,"H":0.00084365,"L":0.00082548,"C":0.00084365,"V":2096.85394165,"T":"2017-09-14T11:25:00","BV":1.74217491},{"O":0.00083838,"H":0.00083900,"L":0.00082793,"C":0.00082793,"V":12500.49904100,"T":"2017-09-14T11:30:00","BV":10.38942309},{"O":0.00082793,"H":0.00082793,"L":0.00082346,"C":0.00082448,"V":3944.97392238,"T":"2017-09-14T11:35:00","BV":3.25289856},{"O":0.00082346,"H":0.00082346,"L":0.00082203,"C":0.00082346,"V":1461.85946705,"T":"2017-09-14T11:40:00","BV":1.20363499},{"O":0.00082590,"H":0.00082990,"L":0.00082000,"C":0.00082000,"V":10296.75951429,"T":"2017-09-14T11:45:00","BV":8.48050767},{"O":0.00081976,"H":0.00081976,"L":0.00079297,"C":0.00079297,"V":4108.95032608,"T":"2017-09-14T11:50:00","BV":3.30223849},{"O":0.00079295,"H":0.00080360,"L":0.00079295,"C":0.00079338,"V":2941.31998947,"T":"2017-09-14T11:55:00","BV":2.33901182},{"O":0.00079338,"H":0.00079983,"L":0.00078036,"C":0.00078991,"V":3578.12445835,"T":"2017-09-14T12:00:00","BV":2.81690148},{"O":0.00078041,"H":0.00078043,"L":0.00078000,"C":0.00078040,"V":1979.61942849,"T":"2017-09-14T12:05:00","BV":1.54462225},{"O":0.00078040,"H":0.00079000,"L":0.00078002,"C":0.00078691,"V":1574.97682260,"T":"2017-09-14T12:10:00","BV":1.24120104},{"O":0.00078691,"H":0.00080088,"L":0.00078691,"C":0.00080000,"V":3998.17896487,"T":"2017-09-14T12:15:00","BV":3.17538882},{"O":0.00080000,"H":0.00080514,"L":0.00080000,"C":0.00080514,"V":419.87524921,"T":"2017-09-14T12:20:00","BV":0.33658630},{"O":0.00080514,"H":0.00082149,"L":0.00080514,"C":0.00082149,"V":2959.87960497,"T":"2017-09-14T12:25:00","BV":2.40667606},{"O":0.00082000,"H":0.00082590,"L":0.00081958,"C":0.00081959,"V":2059.96059258,"T":"2017-09-14T12:30:00","BV":1.69225973},{"O":0.00082590,"H":0.00082590,"L":0.00080151,"C":0.00080151,"V":2470.68825637,"T":"2017-09-14T12:35:00","BV":2.00073279},{"O":0.00080151,"H":0.00080151,"L":0.00078164,"C":0.00078171,"V":3575.31774701,"T":"2017-09-14T12:40:00","BV":2.82211974},{"O":0.00079000,"H":0.00079900,"L":0.00078235,"C":0.00078235,"V":2254.16841726,"T":"2017-09-14T12:45:00","BV":1.77885451},{"O":0.00078235,"H":0.00078235,"L":0.00078000,"C":0.00078000,"V":1144.05261739,"T":"2017-09-14T12:50:00","BV":0.89403319},{"O":0.00078002,"H":0.00078002,"L":0.00077112,"C":0.00077331,"V":1802.28048338,"T":"2017-09-14T12:55:00","BV":1.40181891},{"O":0.00077500,"H":0.00077892,"L":0.00077500,"C":0.00077892,"V":821.40474854,"T":"2017-09-14T13:00:00","BV":0.63762147},{"O":0.00077892,"H":0.00078100,"L":0.00077800,"C":0.00078100,"V":1367.89473311,"T":"2017-09-14T13:05:00","BV":1.06521345},{"O":0.00078500,"H":0.00078647,"L":0.00078207,"C":0.00078599,"V":2030.02996677,"T":"2017-09-14T13:10:00","BV":1.59496325},{"O":0.00078200,"H":0.00078599,"L":0.00078200,"C":0.00078559,"V":492.16230212,"T":"2017-09-14T13:15:00","BV":0.38674681},{"O":0.00078559,"H":0.00078559,"L":0.00078200,"C":0.00078200,"V":643.89274928,"T":"2017-09-14T13:20:00","BV":0.50352646},{"O":0.00078200,"H":0.00078935,"L":0.00078015,"C":0.00078935,"V":680.73468405,"T":"2017-09-14T13:25:00","BV":0.53366577},{"O":0.00078933,"H":0.00080003,"L":0.00078933,"C":0.00080003,"V":1692.16315448,"T":"2017-09-14T13:30:00","BV":1.34475401},{"O":0.00080003,"H":0.00081494,"L":0.00077800,"C":0.00077800,"V":13653.93564779,"T":"2017-09-14T13:35:00","BV":10.74503345},{"O":0.00079979,"H":0.00083067,"L":0.00079916,"C":0.00083067,"V":7139.55788203,"T":"2017-09-14T13:40:00","BV":5.82172346},{"O":0.00082001,"H":0.00084367,"L":0.00082001,"C":0.00084367,"V":5199.07995671,"T":"2017-09-14T13:45:00","BV":4.34220952},{"O":0.00084229,"H":0.00084368,"L":0.00082038,"C":0.00084346,"V":2009.30863014,"T":"2017-09-14T13:50:00","BV":1.67573185},{"O":0.00084346,"H":0.00084346,"L":0.00082356,"C":0.00082381,"V":2696.43219025,"T":"2017-09-14T13:55:00","BV":2.24298301},{"O":0.00082383,"H":0.00084352,"L":0.00082383,"C":0.00084352,"V":3475.42020649,"T":"2017-09-14T14:00:00","BV":2.92107880},{"O":0.00084352,"H":0.00084374,"L":0.00083151,"C":0.00084360,"V":1866.34295393,"T":"2017-09-14T14:05:00","BV":1.57449135},{"O":0.00084341,"H":0.00086000,"L":0.00084341,"C":0.00085065,"V":5346.79359824,"T":"2017-09-14T14:10:00","BV":4.54697614},{"O":0.00085700,"H":0.00085700,"L":0.00084375,"C":0.00084735,"V":586.07426436,"T":"2017-09-14T14:15:00","BV":0.49654073},{"O":0.00084399,"H":0.00084627,"L":0.00084399,"C":0.00084500,"V":245.54798399,"T":"2017-09-14T14:20:00","BV":0.20735141},{"O":0.00084500,"H":0.00085000,"L":0.00084500,"C":0.00084500,"V":1754.45449136,"T":"2017-09-14T14:25:00","BV":1.48874008},{"O":0.00084872,"H":0.00085000,"L":0.00084500,"C":0.00085000,"V":1213.76331136,"T":"2017-09-14T14:30:00","BV":1.03106798},{"O":0.00084999,"H":0.00085000,"L":0.00084374,"C":0.00084374,"V":1145.37174654,"T":"2017-09-14T14:35:00","BV":0.97336777},{"O":0.00084998,"H":0.00084998,"L":0.00084000,"C":0.00084995,"V":1379.91318910,"T":"2017-09-14T14:40:00","BV":1.16661326},{"O":0.00084994,"H":0.00084995,"L":0.00083589,"C":0.00083800,"V":287.75155597,"T":"2017-09-14T14:45:00","BV":0.24225595},{"O":0.00083800,"H":0.00084901,"L":0.00083800,"C":0.00083800,"V":669.40125995,"T":"2017-09-14T14:50:00","BV":0.56487662},{"O":0.00083800,"H":0.00084998,"L":0.00083152,"C":0.00084998,"V":2620.08945020,"T":"2017-09-14T14:55:00","BV":2.21697390},{"O":0.00084945,"H":0.00084945,"L":0.00083393,"C":0.00084940,"V":433.97620479,"T":"2017-09-14T15:00:00","BV":0.36694885},{"O":0.00084925,"H":0.00084998,"L":0.00083574,"C":0.00083574,"V":2378.22303295,"T":"2017-09-14T15:05:00","BV":2.01528156},{"O":0.00083393,"H":0.00083481,"L":0.00083151,"C":0.00083151,"V":1846.83900093,"T":"2017-09-14T15:10:00","BV":1.53884834},{"O":0.00083482,"H":0.00084667,"L":0.00083482,"C":0.00084619,"V":1554.42878045,"T":"2017-09-14T15:15:00","BV":1.30851416},{"O":0.00083484,"H":0.00084606,"L":0.00083152,"C":0.00084606,"V":730.44905460,"T":"2017-09-14T15:20:00","BV":0.60904495},{"O":0.00083207,"H":0.00084053,"L":0.00083207,"C":0.00084053,"V":455.86946422,"T":"2017-09-14T15:25:00","BV":0.38041369},{"O":0.00084234,"H":0.00084563,"L":0.00084045,"C":0.00084140,"V":1440.64022125,"T":"2017-09-14T15:30:00","BV":1.21644786},{"O":0.00083719,"H":0.00083719,"L":0.00083190,"C":0.00083710,"V":74.23913999,"T":"2017-09-14T15:35:00","BV":0.06188964},{"O":0.00083190,"H":0.00083190,"L":0.00082003,"C":0.00082003,"V":3027.77497520,"T":"2017-09-14T15:40:00","BV":2.50532073},{"O":0.00082003,"H":0.00082900,"L":0.00082003,"C":0.00082800,"V":630.69178072,"T":"2017-09-14T15:45:00","BV":0.51850451},{"O":0.00082800,"H":0.00082800,"L":0.00081001,"C":0.00081001,"V":1642.74716977,"T":"2017-09-14T15:50:00","BV":1.34613192},{"O":0.00081300,"H":0.00082000,"L":0.00081300,"C":0.00082000,"V":327.63127502,"T":"2017-09-14T15:55:00","BV":0.26851523},{"O":0.00081998,"H":0.00082200,"L":0.00081011,"C":0.00081039,"V":4282.60062912,"T":"2017-09-14T16:00:00","BV":3.49673358},{"O":0.00081500,"H":0.00082199,"L":0.00081500,"C":0.00082199,"V":506.98638724,"T":"2017-09-14T16:05:00","BV":0.41583336},{"O":0.00082197,"H":0.00082199,"L":0.00081943,"C":0.00082199,"V":256.36146492,"T":"2017-09-14T16:10:00","BV":0.21070911},{"O":0.00081944,"H":0.00083348,"L":0.00081944,"C":0.00083347,"V":4244.60441153,"T":"2017-09-14T16:15:00","BV":3.49047423},{"O":0.00083346,"H":0.00083719,"L":0.00083346,"C":0.00083347,"V":930.08851417,"T":"2017-09-14T16:20:00","BV":0.77634936},{"O":0.00083347,"H":0.00083347,"L":0.00082301,"C":0.00083347,"V":523.67786035,"T":"2017-09-14T16:25:00","BV":0.43476910},{"O":0.00083347,"H":0.00083719,"L":0.00082391,"C":0.00082391,"V":1146.95004666,"T":"2017-09-14T16:30:00","BV":0.95441234},{"O":0.00083000,"H":0.00083000,"L":0.00082500,"C":0.00082500,"V":4.96882839,"T":"2017-09-14T16:35:00","BV":0.00411671},{"O":0.00082500,"H":0.00083699,"L":0.00082500,"C":0.00083645,"V":710.62996368,"T":"2017-09-14T16:40:00","BV":0.58922965},{"O":0.00083645,"H":0.00083645,"L":0.00082562,"C":0.00083642,"V":287.43772067,"T":"2017-09-14T16:45:00","BV":0.24018886},{"O":0.00083638,"H":0.00083645,"L":0.00082578,"C":0.00083644,"V":1632.23004654,"T":"2017-09-14T16:50:00","BV":1.36311896},{"O":0.00083627,"H":0.00083628,"L":0.00082300,"C":0.00082300,"V":3713.38882189,"T":"2017-09-14T16:55:00","BV":3.07236564},{"O":0.00082302,"H":0.00082302,"L":0.00081850,"C":0.00081943,"V":2572.35539886,"T":"2017-09-14T17:00:00","BV":2.11287519},{"O":0.00081932,"H":0.00081932,"L":0.00081300,"C":0.00081700,"V":693.94773711,"T":"2017-09-14T17:05:00","BV":0.56624496},{"O":0.00081300,"H":0.00081300,"L":0.00081300,"C":0.00081300,"V":140.30295663,"T":"2017-09-14T17:10:00","BV":0.11406629},{"O":0.00081700,"H":0.00081700,"L":0.00081266,"C":0.00081266,"V":1682.45722431,"T":"2017-09-14T17:15:00","BV":1.36928471},{"O":0.00081266,"H":0.00081700,"L":0.00081266,"C":0.00081266,"V":837.81838483,"T":"2017-09-14T17:20:00","BV":0.68086436},{"O":0.00081266,"H":0.00081266,"L":0.00080100,"C":0.00080100,"V":2241.49741170,"T":"2017-09-14T17:25:00","BV":1.81134624},{"O":0.00080500,"H":0.00080500,"L":0.00080000,"C":0.00080500,"V":1035.13628964,"T":"2017-09-14T17:30:00","BV":0.83035377},{"O":0.00080499,"H":0.00080499,"L":0.00078000,"C":0.00079144,"V":14293.60203328,"T":"2017-09-14T17:35:00","BV":11.27412690},{"O":0.00079144,"H":0.00079146,"L":0.00078000,"C":0.00078111,"V":2114.76680531,"T":"2017-09-14T17:40:00","BV":1.66906552},{"O":0.00078141,"H":0.00078141,"L":0.00077800,"C":0.00078112,"V":11038.69602407,"T":"2017-09-14T17:45:00","BV":8.59952619},{"O":0.00078502,"H":0.00079131,"L":0.00078499,"C":0.00078932,"V":2649.85319349,"T":"2017-09-14T17:50:00","BV":2.08021457},{"O":0.00078931,"H":0.00078931,"L":0.00077803,"C":0.00078931,"V":2056.74282433,"T":"2017-09-14T17:55:00","BV":1.61442785},{"O":0.00078931,"H":0.00078931,"L":0.00078000,"C":0.00078000,"V":4483.94377186,"T":"2017-09-14T18:00:00","BV":3.49812004},{"O":0.00078000,"H":0.00078790,"L":0.00077800,"C":0.00078790,"V":6723.25563593,"T":"2017-09-14T18:05:00","BV":5.25746060},{"O":0.00078790,"H":0.00079221,"L":0.00078790,"C":0.00079221,"V":1893.38688212,"T":"2017-09-14T18:10:00","BV":1.49334717},{"O":0.00079222,"H":0.00079872,"L":0.00079222,"C":0.00079401,"V":1284.53333628,"T":"2017-09-14T18:15:00","BV":1.01893719},{"O":0.00079705,"H":0.00079872,"L":0.00079705,"C":0.00079870,"V":539.06946208,"T":"2017-09-14T18:20:00","BV":0.43047171},{"O":0.00079872,"H":0.00079913,"L":0.00079705,"C":0.00079900,"V":5916.98700074,"T":"2017-09-14T18:25:00","BV":4.72191166},{"O":0.00079800,"H":0.00079900,"L":0.00079274,"C":0.00079274,"V":1366.42205901,"T":"2017-09-14T18:30:00","BV":1.08678963},{"O":0.00079274,"H":0.00079931,"L":0.00078887,"C":0.00079913,"V":4344.61232930,"T":"2017-09-14T18:35:00","BV":3.44755117},{"O":0.00079932,"H":0.00082174,"L":0.00079932,"C":0.00081015,"V":5489.65911164,"T":"2017-09-14T18:40:00","BV":4.46009207},{"O":0.00081500,"H":0.00083909,"L":0.00081500,"C":0.00082000,"V":3970.54330508,"T":"2017-09-14T18:45:00","BV":3.30599191},{"O":0.00081999,"H":0.00081999,"L":0.00078001,"C":0.00079894,"V":3284.24494781,"T":"2017-09-14T18:50:00","BV":2.61784480},{"O":0.00079892,"H":0.00082000,"L":0.00079892,"C":0.00080148,"V":6823.61640725,"T":"2017-09-14T18:55:00","BV":5.51293432},{"O":0.00081677,"H":0.00081677,"L":0.00079131,"C":0.00080712,"V":3268.76273037,"T":"2017-09-14T19:00:00","BV":2.59920474},{"O":0.00080010,"H":0.00080010,"L":0.00079583,"C":0.00079589,"V":1524.14191194,"T":"2017-09-14T19:05:00","BV":1.21426265},{"O":0.00079589,"H":0.00080706,"L":0.00079589,"C":0.00079992,"V":647.27296939,"T":"2017-09-14T19:10:00","BV":0.51655708},{"O":0.00079882,"H":0.00079882,"L":0.00078419,"C":0.00078419,"V":2558.90507168,"T":"2017-09-14T19:15:00","BV":2.03052848},{"O":0.00078419,"H":0.00078992,"L":0.00078241,"C":0.00078241,"V":3141.38899821,"T":"2017-09-14T19:20:00","BV":2.46863378},{"O":0.00078243,"H":0.00080001,"L":0.00078243,"C":0.00080001,"V":2811.93911275,"T":"2017-09-14T19:25:00","BV":2.22033259},{"O":0.00080001,"H":0.00080001,"L":0.00078092,"C":0.00078124,"V":2640.62812029,"T":"2017-09-14T19:30:00","BV":2.08441745},{"O":0.00078999,"H":0.00080213,"L":0.00078999,"C":0.00080213,"V":1656.51034785,"T":"2017-09-14T19:35:00","BV":1.32458720},{"O":0.00080177,"H":0.00080213,"L":0.00079914,"C":0.00079914,"V":348.98687764,"T":"2017-09-14T19:40:00","BV":0.27981767},{"O":0.00079914,"H":0.00080213,"L":0.00079914,"C":0.00080213,"V":84.75392513,"T":"2017-09-14T19:45:00","BV":0.06796122},{"O":0.00080213,"H":0.00080213,"L":0.00080000,"C":0.00080000,"V":126.52395980,"T":"2017-09-14T19:50:00","BV":0.10132700},{"O":0.00080200,"H":0.00080213,"L":0.00079878,"C":0.00080213,"V":182.26599384,"T":"2017-09-14T19:55:00","BV":0.14604319},{"O":0.00079810,"H":0.00080214,"L":0.00079800,"C":0.00080214,"V":480.56604000,"T":"2017-09-14T20:00:00","BV":0.38389619},{"O":0.00080214,"H":0.00080214,"L":0.00079800,"C":0.00080204,"V":1433.65857023,"T":"2017-09-14T20:05:00","BV":1.14983393},{"O":0.00080001,"H":0.00080214,"L":0.00080001,"C":0.00080214,"V":563.84451242,"T":"2017-09-14T20:10:00","BV":0.45213173},{"O":0.00080214,"H":0.00080410,"L":0.00079801,"C":0.00079801,"V":1282.40915356,"T":"2017-09-14T20:15:00","BV":1.02549171},{"O":0.00079801,"H":0.00080410,"L":0.00079801,"C":0.00080007,"V":769.88146588,"T":"2017-09-14T20:20:00","BV":0.61536611},{"O":0.00080007,"H":0.00081103,"L":0.00079111,"C":0.00081100,"V":4732.24318141,"T":"2017-09-14T20:25:00","BV":3.79838084},{"O":0.00081102,"H":0.00081103,"L":0.00080410,"C":0.00080568,"V":3786.70540597,"T":"2017-09-14T20:30:00","BV":3.06760387},{"O":0.00080410,"H":0.00080849,"L":0.00080410,"C":0.00080849,"V":300.03301825,"T":"2017-09-14T20:35:00","BV":0.24198303},{"O":0.00080850,"H":0.00081725,"L":0.00080410,"C":0.00081725,"V":3401.93481120,"T":"2017-09-14T20:40:00","BV":2.75073541},{"O":0.00081152,"H":0.00081781,"L":0.00080442,"C":0.00081152,"V":2220.70278753,"T":"2017-09-14T20:45:00","BV":1.79382823},{"O":0.00081121,"H":0.00081166,"L":0.00080472,"C":0.00080472,"V":4660.95215719,"T":"2017-09-14T20:50:00","BV":3.77206204},{"O":0.00081000,"H":0.00082371,"L":0.00081000,"C":0.00082371,"V":1424.08224211,"T":"2017-09-14T20:55:00","BV":1.16621026},{"O":0.00082371,"H":0.00083359,"L":0.00082201,"C":0.00082503,"V":2968.84422375,"T":"2017-09-14T21:00:00","BV":2.45290671},{"O":0.00082503,"H":0.00083819,"L":0.00082503,"C":0.00082505,"V":1346.01538833,"T":"2017-09-14T21:05:00","BV":1.12431918},{"O":0.00082505,"H":0.00083999,"L":0.00082505,"C":0.00083999,"V":1296.47456052,"T":"2017-09-14T21:10:00","BV":1.08185489},{"O":0.00083174,"H":0.00084000,"L":0.00083174,"C":0.00083830,"V":992.61591184,"T":"2017-09-14T21:15:00","BV":0.83323711},{"O":0.00083830,"H":0.00084500,"L":0.00083830,"C":0.00083946,"V":5858.23796501,"T":"2017-09-14T21:20:00","BV":4.93153630},{"O":0.00083947,"H":0.00084700,"L":0.00083946,"C":0.00084500,"V":4649.51701102,"T":"2017-09-14T21:25:00","BV":3.93028362},{"O":0.00084644,"H":0.00084700,"L":0.00084500,"C":0.00084655,"V":429.61495009,"T":"2017-09-14T21:30:00","BV":0.36319566},{"O":0.00084500,"H":0.00084700,"L":0.00083474,"C":0.00083474,"V":499.11666673,"T":"2017-09-14T21:35:00","BV":0.42092171},{"O":0.00083474,"H":0.00083574,"L":0.00082760,"C":0.00082800,"V":469.97484786,"T":"2017-09-14T21:40:00","BV":0.39009093},{"O":0.00083850,"H":0.00084399,"L":0.00083007,"C":0.00084296,"V":601.35392961,"T":"2017-09-14T21:45:00","BV":0.50473672},{"O":0.00083004,"H":0.00084700,"L":0.00083001,"C":0.00084700,"V":1101.57749185,"T":"2017-09-14T21:50:00","BV":0.93008220},{"O":0.00084700,"H":0.00084735,"L":0.00084700,"C":0.00084700,"V":3598.40146993,"T":"2017-09-14T21:55:00","BV":3.04785599},{"O":0.00084700,"H":0.00084900,"L":0.00082503,"C":0.00082503,"V":1166.34947023,"T":"2017-09-14T22:00:00","BV":0.98164469},{"O":0.00084414,"H":0.00084700,"L":0.00082494,"C":0.00082503,"V":845.97012646,"T":"2017-09-14T22:05:00","BV":0.69880392},{"O":0.00082494,"H":0.00082494,"L":0.00081314,"C":0.00081510,"V":1289.77424176,"T":"2017-09-14T22:10:00","BV":1.05535076},{"O":0.00081510,"H":0.00082499,"L":0.00081510,"C":0.00082468,"V":1110.91875914,"T":"2017-09-14T22:15:00","BV":0.90596396},{"O":0.00081514,"H":0.00082449,"L":0.00081314,"C":0.00081319,"V":293.53142746,"T":"2017-09-14T22:20:00","BV":0.23891757},{"O":0.00081611,"H":0.00082446,"L":0.00081611,"C":0.00082446,"V":625.15617342,"T":"2017-09-14T22:25:00","BV":0.51143931},{"O":0.00081609,"H":0.00082442,"L":0.00081326,"C":0.00081326,"V":467.88890515,"T":"2017-09-14T22:30:00","BV":0.38149968},{"O":0.00081325,"H":0.00083147,"L":0.00081325,"C":0.00083147,"V":573.30735190,"T":"2017-09-14T22:35:00","BV":0.47177819},{"O":0.00083148,"H":0.00083156,"L":0.00082425,"C":0.00083156,"V":276.84637800,"T":"2017-09-14T22:40:00","BV":0.23002683},{"O":0.00083156,"H":0.00084399,"L":0.00083156,"C":0.00084399,"V":1279.95674627,"T":"2017-09-14T22:45:00","BV":1.07174866},{"O":0.00084200,"H":0.00084200,"L":0.00083157,"C":0.00083170,"V":1788.20166667,"T":"2017-09-14T22:50:00","BV":1.49946494},{"O":0.00084377,"H":0.00084377,"L":0.00083156,"C":0.00083156,"V":1620.81924186,"T":"2017-09-14T22:55:00","BV":1.34824375},{"O":0.00082426,"H":0.00082426,"L":0.00081901,"C":0.00081902,"V":301.12081585,"T":"2017-09-14T23:00:00","BV":0.24703049},{"O":0.00081901,"H":0.00081906,"L":0.00081900,"C":0.00081900,"V":561.47186958,"T":"2017-09-14T23:05:00","BV":0.45985144},{"O":0.00081900,"H":0.00081905,"L":0.00080572,"C":0.00081905,"V":1474.51194041,"T":"2017-09-14T23:10:00","BV":1.20095145},{"O":0.00081275,"H":0.00081887,"L":0.00080773,"C":0.00081887,"V":565.82779244,"T":"2017-09-14T23:15:00","BV":0.45742311},{"O":0.00081906,"H":0.00082150,"L":0.00081887,"C":0.00082150,"V":840.29118108,"T":"2017-09-14T23:20:00","BV":0.68810456},{"O":0.00082150,"H":0.00083155,"L":0.00082150,"C":0.00082846,"V":672.21341451,"T":"2017-09-14T23:25:00","BV":0.55660263},{"O":0.00083155,"H":0.00084399,"L":0.00083155,"C":0.00083162,"V":2070.97535662,"T":"2017-09-14T23:30:00","BV":1.73044330},{"O":0.00083162,"H":0.00083948,"L":0.00083162,"C":0.00083163,"V":102.88954116,"T":"2017-09-14T23:35:00","BV":0.08617702},{"O":0.00083163,"H":0.00083163,"L":0.00083155,"C":0.00083155,"V":492.65173564,"T":"2017-09-14T23:40:00","BV":0.40967228},{"O":0.00083110,"H":0.00083163,"L":0.00082505,"C":0.00083163,"V":2815.01426955,"T":"2017-09-14T23:45:00","BV":2.33138158},{"O":0.00082506,"H":0.00082719,"L":0.00082500,"C":0.00082500,"V":480.20867912,"T":"2017-09-14T23:50:00","BV":0.39619673},{"O":0.00082280,"H":0.00082280,"L":0.00082280,"C":0.00082280,"V":230.00000000,"T":"2017-09-14T23:55:00","BV":0.18924400},{"O":0.00082305,"H":0.00082305,"L":0.00082280,"C":0.00082305,"V":111.83312167,"T":"2017-09-15T00:00:00","BV":0.09202864},{"O":0.00082305,"H":0.00082747,"L":0.00082280,"C":0.00082747,"V":573.02172925,"T":"2017-09-15T00:05:00","BV":0.47346401},{"O":0.00082280,"H":0.00082280,"L":0.00082280,"C":0.00082280,"V":71.17249198,"T":"2017-09-15T00:10:00","BV":0.05856072},{"O":0.00082747,"H":0.00083000,"L":0.00082333,"C":0.00083000,"V":728.88578844,"T":"2017-09-15T00:15:00","BV":0.60415894},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":975.93875060,"T":"2017-09-15T00:20:00","BV":0.81002913},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":3.55581891,"T":"2017-09-15T00:25:00","BV":0.00295132},{"O":0.00083000,"H":0.00083300,"L":0.00083000,"C":0.00083000,"V":112.60090361,"T":"2017-09-15T00:30:00","BV":0.09346155},{"O":0.00083000,"H":0.00083300,"L":0.00082280,"C":0.00082280,"V":1872.96086552,"T":"2017-09-15T00:35:00","BV":1.54818387},{"O":0.00081940,"H":0.00083299,"L":0.00081888,"C":0.00083000,"V":470.76373837,"T":"2017-09-15T00:40:00","BV":0.38751166},{"O":0.00082000,"H":0.00083189,"L":0.00082000,"C":0.00083189,"V":555.74474160,"T":"2017-09-15T00:45:00","BV":0.45811223},{"O":0.00083137,"H":0.00083300,"L":0.00082755,"C":0.00083300,"V":1960.21506633,"T":"2017-09-15T00:50:00","BV":1.63172357},{"O":0.00083300,"H":0.00083300,"L":0.00083300,"C":0.00083300,"V":473.45425531,"T":"2017-09-15T00:55:00","BV":0.39438738},{"O":0.00083300,"H":0.00083530,"L":0.00083300,"C":0.00083530,"V":1452.24814176,"T":"2017-09-15T01:00:00","BV":1.21296587},{"O":0.00083947,"H":0.00083947,"L":0.00083547,"C":0.00083947,"V":34.90787332,"T":"2017-09-15T01:05:00","BV":0.02928446},{"O":0.00083947,"H":0.00083974,"L":0.00083947,"C":0.00083974,"V":417.64828702,"T":"2017-09-15T01:10:00","BV":0.35060371},{"O":0.00083948,"H":0.00084400,"L":0.00083740,"C":0.00084400,"V":721.47514534,"T":"2017-09-15T01:15:00","BV":0.60594637},{"O":0.00084399,"H":0.00084399,"L":0.00084000,"C":0.00084000,"V":433.84947986,"T":"2017-09-15T01:20:00","BV":0.36461826},{"O":0.00084084,"H":0.00084414,"L":0.00084084,"C":0.00084414,"V":261.87450896,"T":"2017-09-15T01:25:00","BV":0.22020181},{"O":0.00084420,"H":0.00084490,"L":0.00084000,"C":0.00084000,"V":2942.71676486,"T":"2017-09-15T01:30:00","BV":2.48145704},{"O":0.00084000,"H":0.00084000,"L":0.00083700,"C":0.00083990,"V":526.24405467,"T":"2017-09-15T01:35:00","BV":0.44121680},{"O":0.00083999,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":173.69440236,"T":"2017-09-15T01:40:00","BV":0.14589903},{"O":0.00083990,"H":0.00083990,"L":0.00083701,"C":0.00083990,"V":795.49700637,"T":"2017-09-15T01:45:00","BV":0.66809714},{"O":0.00084000,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":1826.33039157,"T":"2017-09-15T01:50:00","BV":1.53406848},{"O":0.00083990,"H":0.00083990,"L":0.00083990,"C":0.00083990,"V":1600.16019659,"T":"2017-09-15T01:55:00","BV":1.34397454},{"O":0.00083990,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":558.50459509,"T":"2017-09-15T02:00:00","BV":0.46908820},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":1923.86834385,"T":"2017-09-15T02:05:00","BV":1.61604939},{"O":0.00084490,"H":0.00084601,"L":0.00084490,"C":0.00084601,"V":2178.89120129,"T":"2017-09-15T02:10:00","BV":1.84319360},{"O":0.00084601,"H":0.00084974,"L":0.00084500,"C":0.00084900,"V":653.29477110,"T":"2017-09-15T02:15:00","BV":0.55434319},{"O":0.00084900,"H":0.00084999,"L":0.00084900,"C":0.00084999,"V":3343.65560225,"T":"2017-09-15T02:25:00","BV":2.84178697},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":1049.66915868,"T":"2017-09-15T02:30:00","BV":0.89183035},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084999,"V":1181.42727167,"T":"2017-09-15T02:35:00","BV":1.00389921},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":35.53700632,"T":"2017-09-15T02:40:00","BV":0.03020610},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":300.17885682,"T":"2017-09-15T02:45:00","BV":0.25505002},{"O":0.00084900,"H":0.00084999,"L":0.00084900,"C":0.00084998,"V":134.23844782,"T":"2017-09-15T02:50:00","BV":0.11404340},{"O":0.00084998,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":777.87554214,"T":"2017-09-15T02:55:00","BV":0.66052341},{"O":0.00084900,"H":0.00084999,"L":0.00084500,"C":0.00084500,"V":1629.79370282,"T":"2017-09-15T03:00:00","BV":1.38516373},{"O":0.00084500,"H":0.00084500,"L":0.00084470,"C":0.00084470,"V":15.47217335,"T":"2017-09-15T03:05:00","BV":0.01307353},{"O":0.00084470,"H":0.00084470,"L":0.00084470,"C":0.00084470,"V":452.09582109,"T":"2017-09-15T03:10:00","BV":0.38188532},{"O":0.00084500,"H":0.00084996,"L":0.00084470,"C":0.00084470,"V":571.05238030,"T":"2017-09-15T03:15:00","BV":0.48274790},{"O":0.00084470,"H":0.00084470,"L":0.00084470,"C":0.00084470,"V":148.64737753,"T":"2017-09-15T03:20:00","BV":0.12556243},{"O":0.00084998,"H":0.00084998,"L":0.00083900,"C":0.00083900,"V":901.60508784,"T":"2017-09-15T03:25:00","BV":0.75953289},{"O":0.00083900,"H":0.00083900,"L":0.00083900,"C":0.00083900,"V":76.28735584,"T":"2017-09-15T03:30:00","BV":0.06400507},{"O":0.00083900,"H":0.00084499,"L":0.00083900,"C":0.00084499,"V":216.90277409,"T":"2017-09-15T03:35:00","BV":0.18212279},{"O":0.00084499,"H":0.00084500,"L":0.00084499,"C":0.00084499,"V":165.61586271,"T":"2017-09-15T03:40:00","BV":0.13994456},{"O":0.00084499,"H":0.00084500,"L":0.00084109,"C":0.00084109,"V":194.62605049,"T":"2017-09-15T03:45:00","BV":0.16426328},{"O":0.00084499,"H":0.00084900,"L":0.00084499,"C":0.00084900,"V":397.84841172,"T":"2017-09-15T03:50:00","BV":0.33712391},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084998,"V":1045.85972480,"T":"2017-09-15T03:55:00","BV":0.88873661},{"O":0.00084999,"H":0.00085000,"L":0.00084998,"C":0.00085000,"V":370.01383507,"T":"2017-09-15T04:00:00","BV":0.31450769},{"O":0.00084999,"H":0.00085000,"L":0.00084998,"C":0.00085000,"V":350.10490675,"T":"2017-09-15T04:05:00","BV":0.29758558},{"O":0.00084998,"H":0.00085000,"L":0.00084998,"C":0.00084999,"V":2087.36589395,"T":"2017-09-15T04:10:00","BV":1.77425896},{"O":0.00084999,"H":0.00085000,"L":0.00084620,"C":0.00084620,"V":1151.12876507,"T":"2017-09-15T04:15:00","BV":0.97837132},{"O":0.00084998,"H":0.00084999,"L":0.00084998,"C":0.00084999,"V":791.47343366,"T":"2017-09-15T04:20:00","BV":0.67274057},{"O":0.00084999,"H":0.00084999,"L":0.00084500,"C":0.00084500,"V":170.34265925,"T":"2017-09-15T04:25:00","BV":0.14408923},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":181.46055256,"T":"2017-09-15T04:30:00","BV":0.15423964},{"O":0.00084500,"H":0.00084999,"L":0.00084500,"C":0.00084999,"V":1249.98617758,"T":"2017-09-15T04:35:00","BV":1.06159573},{"O":0.00084999,"H":0.00085000,"L":0.00084499,"C":0.00084574,"V":1890.33198605,"T":"2017-09-15T04:40:00","BV":1.60670801},{"O":0.00084499,"H":0.00084499,"L":0.00084499,"C":0.00084499,"V":843.08510396,"T":"2017-09-15T04:45:00","BV":0.71239844},{"O":0.00084499,"H":0.00084998,"L":0.00084001,"C":0.00084001,"V":2177.46686477,"T":"2017-09-15T04:50:00","BV":1.83952690},{"O":0.00084001,"H":0.00084001,"L":0.00083600,"C":0.00083607,"V":3074.70069830,"T":"2017-09-15T04:55:00","BV":2.57450993},{"O":0.00083607,"H":0.00083607,"L":0.00083500,"C":0.00083500,"V":1060.49820617,"T":"2017-09-15T05:00:00","BV":0.88616536},{"O":0.00083400,"H":0.00083400,"L":0.00083000,"C":0.00083298,"V":4101.44952416,"T":"2017-09-15T05:05:00","BV":3.41543037},{"O":0.00083000,"H":0.00083000,"L":0.00082685,"C":0.00082787,"V":3364.73745148,"T":"2017-09-15T05:10:00","BV":2.78371886},{"O":0.00082786,"H":0.00082999,"L":0.00082300,"C":0.00082300,"V":3794.34965868,"T":"2017-09-15T05:15:00","BV":3.12798455},{"O":0.00082310,"H":0.00082918,"L":0.00081598,"C":0.00081598,"V":7172.89434074,"T":"2017-09-15T05:20:00","BV":5.86869924},{"O":0.00081327,"H":0.00082134,"L":0.00080849,"C":0.00082090,"V":4005.93055351,"T":"2017-09-15T05:25:00","BV":3.24865965},{"O":0.00081000,"H":0.00081671,"L":0.00081000,"C":0.00081100,"V":415.15321959,"T":"2017-09-15T05:30:00","BV":0.33734821},{"O":0.00081100,"H":0.00081582,"L":0.00081100,"C":0.00081582,"V":935.89553807,"T":"2017-09-15T05:35:00","BV":0.76312396},{"O":0.00081100,"H":0.00081582,"L":0.00080570,"C":0.00080570,"V":1906.79599785,"T":"2017-09-15T05:40:00","BV":1.54355177},{"O":0.00081662,"H":0.00081662,"L":0.00081100,"C":0.00081100,"V":325.40400356,"T":"2017-09-15T05:45:00","BV":0.26396248},{"O":0.00081100,"H":0.00081654,"L":0.00081100,"C":0.00081100,"V":238.03685534,"T":"2017-09-15T05:50:00","BV":0.19320321},{"O":0.00081650,"H":0.00081650,"L":0.00081111,"C":0.00081111,"V":4.52705534,"T":"2017-09-15T05:55:00","BV":0.00367732},{"O":0.00081642,"H":0.00082004,"L":0.00081642,"C":0.00081650,"V":413.00672508,"T":"2017-09-15T06:00:00","BV":0.33779253},{"O":0.00081650,"H":0.00082653,"L":0.00081650,"C":0.00082651,"V":1645.81174750,"T":"2017-09-15T06:05:00","BV":1.35087562},{"O":0.00082317,"H":0.00082652,"L":0.00082317,"C":0.00082317,"V":243.80290982,"T":"2017-09-15T06:10:00","BV":0.20093122},{"O":0.00082317,"H":0.00082317,"L":0.00082317,"C":0.00082317,"V":47.10039483,"T":"2017-09-15T06:15:00","BV":0.03877162},{"O":0.00082652,"H":0.00082750,"L":0.00082317,"C":0.00082750,"V":406.18506650,"T":"2017-09-15T06:20:00","BV":0.33597999},{"O":0.00082758,"H":0.00082879,"L":0.00082317,"C":0.00082879,"V":998.60055772,"T":"2017-09-15T06:25:00","BV":0.82324222},{"O":0.00083000,"H":0.00083213,"L":0.00083000,"C":0.00083213,"V":541.33198257,"T":"2017-09-15T06:30:00","BV":0.44982663},{"O":0.00083203,"H":0.00083205,"L":0.00083203,"C":0.00083203,"V":170.63187869,"T":"2017-09-15T06:35:00","BV":0.14197219},{"O":0.00083203,"H":0.00083207,"L":0.00083000,"C":0.00083000,"V":1475.19241015,"T":"2017-09-15T06:40:00","BV":1.22568495},{"O":0.00083206,"H":0.00083206,"L":0.00082356,"C":0.00082356,"V":63.32565324,"T":"2017-09-15T06:45:00","BV":0.05251020},{"O":0.00083202,"H":0.00083206,"L":0.00082857,"C":0.00083206,"V":403.79449576,"T":"2017-09-15T06:50:00","BV":0.33571270},{"O":0.00083206,"H":0.00083300,"L":0.00082318,"C":0.00083300,"V":1609.95111932,"T":"2017-09-15T06:55:00","BV":1.33666368},{"O":0.00083307,"H":0.00084991,"L":0.00083307,"C":0.00084500,"V":2665.81992326,"T":"2017-09-15T07:00:00","BV":2.25846844},{"O":0.00083562,"H":0.00083562,"L":0.00083352,"C":0.00083352,"V":341.93337938,"T":"2017-09-15T07:05:00","BV":0.28526896},{"O":0.00083352,"H":0.00083561,"L":0.00083300,"C":0.00083561,"V":1777.92046234,"T":"2017-09-15T07:10:00","BV":1.48173581},{"O":0.00083351,"H":0.00083561,"L":0.00083300,"C":0.00083305,"V":454.91880674,"T":"2017-09-15T07:15:00","BV":0.37907517},{"O":0.00083561,"H":0.00083561,"L":0.00083300,"C":0.00083500,"V":1935.58127368,"T":"2017-09-15T07:20:00","BV":1.61308735},{"O":0.00083500,"H":0.00084890,"L":0.00083300,"C":0.00083348,"V":3163.73827617,"T":"2017-09-15T07:25:00","BV":2.67257979},{"O":0.00084425,"H":0.00084433,"L":0.00083300,"C":0.00083300,"V":4170.81426550,"T":"2017-09-15T07:30:00","BV":3.47852857},{"O":0.00083300,"H":0.00083500,"L":0.00083300,"C":0.00083491,"V":2671.40547285,"T":"2017-09-15T07:35:00","BV":2.22878682},{"O":0.00083491,"H":0.00083492,"L":0.00082599,"C":0.00082602,"V":281.77867644,"T":"2017-09-15T07:40:00","BV":0.23367318},{"O":0.00083047,"H":0.00083492,"L":0.00082602,"C":0.00083492,"V":283.56351617,"T":"2017-09-15T07:45:00","BV":0.23615140},{"O":0.00082602,"H":0.00083492,"L":0.00082602,"C":0.00082605,"V":132.04923467,"T":"2017-09-15T07:50:00","BV":0.10938614},{"O":0.00082605,"H":0.00084990,"L":0.00082605,"C":0.00083500,"V":1578.42129485,"T":"2017-09-15T07:55:00","BV":1.32416141},{"O":0.00083500,"H":0.00083500,"L":0.00082674,"C":0.00082762,"V":774.05414704,"T":"2017-09-15T08:00:00","BV":0.64050230},{"O":0.00083756,"H":0.00083781,"L":0.00082602,"C":0.00083592,"V":496.49934495,"T":"2017-09-15T08:05:00","BV":0.41134117},{"O":0.00083533,"H":0.00083533,"L":0.00082636,"C":0.00083100,"V":78.12940356,"T":"2017-09-15T08:10:00","BV":0.06496954},{"O":0.00083533,"H":0.00083533,"L":0.00083099,"C":0.00083099,"V":48.36531731,"T":"2017-09-15T08:15:00","BV":0.04032145},{"O":0.00082700,"H":0.00082700,"L":0.00082700,"C":0.00082700,"V":232.14267160,"T":"2017-09-15T08:20:00","BV":0.19198198},{"O":0.00082700,"H":0.00082700,"L":0.00082636,"C":0.00082700,"V":76.31728138,"T":"2017-09-15T08:25:00","BV":0.06311168},{"O":0.00082700,"H":0.00082700,"L":0.00082318,"C":0.00082318,"V":1453.55739072,"T":"2017-09-15T08:30:00","BV":1.20003719},{"O":0.00082317,"H":0.00082317,"L":0.00081800,"C":0.00082000,"V":1152.75609130,"T":"2017-09-15T08:35:00","BV":0.94544362},{"O":0.00081800,"H":0.00081800,"L":0.00081764,"C":0.00081764,"V":324.51605487,"T":"2017-09-15T08:40:00","BV":0.26545204},{"O":0.00081800,"H":0.00081800,"L":0.00081764,"C":0.00081764,"V":109.56480857,"T":"2017-09-15T08:45:00","BV":0.08961200},{"O":0.00081800,"H":0.00081800,"L":0.00081500,"C":0.00081792,"V":1048.37486798,"T":"2017-09-15T08:50:00","BV":0.85552603},{"O":0.00081792,"H":0.00081792,"L":0.00081784,"C":0.00081784,"V":62.43535932,"T":"2017-09-15T08:55:00","BV":0.05106701},{"O":0.00081499,"H":0.00081792,"L":0.00081499,"C":0.00081792,"V":482.48284716,"T":"2017-09-15T09:00:00","BV":0.39456956},{"O":0.00081792,"H":0.00081800,"L":0.00081784,"C":0.00081800,"V":371.04625045,"T":"2017-09-15T09:05:00","BV":0.30347699},{"O":0.00081784,"H":0.00081800,"L":0.00081321,"C":0.00081321,"V":406.82656558,"T":"2017-09-15T09:10:00","BV":0.33144083},{"O":0.00081338,"H":0.00081338,"L":0.00081305,"C":0.00081338,"V":112.18206123,"T":"2017-09-15T09:15:00","BV":0.09122675},{"O":0.00081338,"H":0.00081338,"L":0.00081305,"C":0.00081338,"V":1505.09222411,"T":"2017-09-15T09:20:00","BV":1.22413410},{"O":0.00081333,"H":0.00081339,"L":0.00081333,"C":0.00081338,"V":451.41297949,"T":"2017-09-15T09:25:00","BV":0.36717342},{"O":0.00081305,"H":0.00081339,"L":0.00081305,"C":0.00081339,"V":326.39468904,"T":"2017-09-15T09:30:00","BV":0.26542377},{"O":0.00081334,"H":0.00081800,"L":0.00081313,"C":0.00081800,"V":870.57830554,"T":"2017-09-15T09:35:00","BV":0.70836849},{"O":0.00081321,"H":0.00081800,"L":0.00081306,"C":0.00081313,"V":1142.75217243,"T":"2017-09-15T09:40:00","BV":0.92920533},{"O":0.00081313,"H":0.00081313,"L":0.00081306,"C":0.00081313,"V":1435.17090931,"T":"2017-09-15T09:45:00","BV":1.16689897},{"O":0.00081306,"H":0.00081800,"L":0.00081306,"C":0.00081800,"V":290.29617650,"T":"2017-09-15T09:50:00","BV":0.23607819},{"O":0.00081800,"H":0.00082294,"L":0.00081720,"C":0.00081720,"V":1196.46294894,"T":"2017-09-15T09:55:00","BV":0.98321172},{"O":0.00081720,"H":0.00082310,"L":0.00081720,"C":0.00082310,"V":272.16597291,"T":"2017-09-15T10:00:00","BV":0.22381383},{"O":0.00082309,"H":0.00082310,"L":0.00081306,"C":0.00081306,"V":1637.20391204,"T":"2017-09-15T10:05:00","BV":1.33213341},{"O":0.00081310,"H":0.00081310,"L":0.00081305,"C":0.00081305,"V":199.26432407,"T":"2017-09-15T10:10:00","BV":0.16201383},{"O":0.00081306,"H":0.00084898,"L":0.00081306,"C":0.00081646,"V":8565.81939934,"T":"2017-09-15T10:15:00","BV":7.03655530},{"O":0.00081646,"H":0.00081646,"L":0.00081305,"C":0.00081305,"V":1517.92407843,"T":"2017-09-15T10:20:00","BV":1.23816306},{"O":0.00081402,"H":0.00081402,"L":0.00081305,"C":0.00081307,"V":254.99648438,"T":"2017-09-15T10:25:00","BV":0.20743468},{"O":0.00081307,"H":0.00081646,"L":0.00081307,"C":0.00081646,"V":310.47420342,"T":"2017-09-15T10:30:00","BV":0.25271072},{"O":0.00081640,"H":0.00081640,"L":0.00081307,"C":0.00081640,"V":61.08579487,"T":"2017-09-15T10:35:00","BV":0.04986682},{"O":0.00081640,"H":0.00081646,"L":0.00081305,"C":0.00081307,"V":1290.07226009,"T":"2017-09-15T10:40:00","BV":1.05092629},{"O":0.00081307,"H":0.00081307,"L":0.00081305,"C":0.00081306,"V":552.17816129,"T":"2017-09-15T10:45:00","BV":0.44895028},{"O":0.00081306,"H":0.00081306,"L":0.00080200,"C":0.00080209,"V":11267.53319072,"T":"2017-09-15T10:50:00","BV":9.11437197},{"O":0.00080221,"H":0.00080221,"L":0.00080000,"C":0.00080097,"V":697.80110251,"T":"2017-09-15T10:55:00","BV":0.55947390},{"O":0.00080097,"H":0.00080500,"L":0.00080096,"C":0.00080500,"V":850.54306217,"T":"2017-09-15T11:00:00","BV":0.68130149},{"O":0.00081252,"H":0.00084991,"L":0.00080186,"C":0.00082519,"V":14963.08961215,"T":"2017-09-15T11:05:00","BV":12.55820208},{"O":0.00082512,"H":0.00082512,"L":0.00081497,"C":0.00081497,"V":431.53182334,"T":"2017-09-15T11:10:00","BV":0.35254559},{"O":0.00081502,"H":0.00081655,"L":0.00081313,"C":0.00081500,"V":1694.92581779,"T":"2017-09-15T11:15:00","BV":1.38044347},{"O":0.00081502,"H":0.00081655,"L":0.00081500,"C":0.00081502,"V":2247.59615760,"T":"2017-09-15T11:20:00","BV":1.83331704},{"O":0.00081504,"H":0.00082104,"L":0.00081502,"C":0.00081534,"V":5852.81362960,"T":"2017-09-15T11:25:00","BV":4.77070457},{"O":0.00081510,"H":0.00082000,"L":0.00081502,"C":0.00082000,"V":4539.20560365,"T":"2017-09-15T11:30:00","BV":3.70552190},{"O":0.00081502,"H":0.00081589,"L":0.00081502,"C":0.00081502,"V":3290.97578495,"T":"2017-09-15T11:35:00","BV":2.68221976},{"O":0.00081502,"H":0.00081593,"L":0.00081502,"C":0.00081502,"V":3923.47090057,"T":"2017-09-15T11:40:00","BV":3.19804958},{"O":0.00081503,"H":0.00081503,"L":0.00081502,"C":0.00081502,"V":1222.82611278,"T":"2017-09-15T11:45:00","BV":0.99662794},{"O":0.00081502,"H":0.00083540,"L":0.00081502,"C":0.00082651,"V":3159.10634561,"T":"2017-09-15T11:50:00","BV":2.62151593},{"O":0.00083400,"H":0.00083400,"L":0.00081652,"C":0.00081799,"V":2614.96006062,"T":"2017-09-15T11:55:00","BV":2.14851865},{"O":0.00081731,"H":0.00081731,"L":0.00081502,"C":0.00081503,"V":1641.05185149,"T":"2017-09-15T12:00:00","BV":1.33783325},{"O":0.00081653,"H":0.00082027,"L":0.00081653,"C":0.00082027,"V":562.50671037,"T":"2017-09-15T12:05:00","BV":0.46039408},{"O":0.00082010,"H":0.00082027,"L":0.00082010,"C":0.00082011,"V":421.27778904,"T":"2017-09-15T12:10:00","BV":0.34551694},{"O":0.00082011,"H":0.00082027,"L":0.00082010,"C":0.00082010,"V":2125.77190207,"T":"2017-09-15T12:15:00","BV":1.74336677},{"O":0.00082027,"H":0.00082027,"L":0.00081600,"C":0.00082027,"V":690.61598259,"T":"2017-09-15T12:20:00","BV":0.56610159},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":1730.06143269,"T":"2017-09-15T12:25:00","BV":1.41909968},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":203.18686816,"T":"2017-09-15T12:30:00","BV":0.16665341},{"O":0.00082027,"H":0.00082027,"L":0.00082010,"C":0.00082027,"V":1101.56806332,"T":"2017-09-15T12:35:00","BV":0.90357949},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":2236.82719773,"T":"2017-09-15T12:40:00","BV":1.83439637},{"O":0.00082100,"H":0.00083000,"L":0.00082100,"C":0.00082521,"V":7641.32838212,"T":"2017-09-15T12:45:00","BV":6.30415302},{"O":0.00082938,"H":0.00082974,"L":0.00082521,"C":0.00082521,"V":311.61110730,"T":"2017-09-15T12:50:00","BV":0.25803999},{"O":0.00082919,"H":0.00082919,"L":0.00080594,"C":0.00081000,"V":7089.03215251,"T":"2017-09-15T12:55:00","BV":5.75321393},{"O":0.00080754,"H":0.00081782,"L":0.00080753,"C":0.00081782,"V":4150.54072053,"T":"2017-09-15T13:00:00","BV":3.35765273},{"O":0.00081782,"H":0.00081924,"L":0.00081782,"C":0.00081924,"V":675.09695880,"T":"2017-09-15T13:05:00","BV":0.55290033},{"O":0.00081933,"H":0.00082538,"L":0.00081933,"C":0.00082538,"V":1248.77416518,"T":"2017-09-15T13:10:00","BV":1.02572379},{"O":0.00082538,"H":0.00082554,"L":0.00082538,"C":0.00082554,"V":138.80659066,"T":"2017-09-15T13:15:00","BV":0.11456863},{"O":0.00082554,"H":0.00082949,"L":0.00081924,"C":0.00081924,"V":689.68437940,"T":"2017-09-15T13:20:00","BV":0.56893914},{"O":0.00081924,"H":0.00081924,"L":0.00081161,"C":0.00081514,"V":519.91974147,"T":"2017-09-15T13:25:00","BV":0.42389359},{"O":0.00081944,"H":0.00082620,"L":0.00081944,"C":0.00082620,"V":177.49798686,"T":"2017-09-15T13:30:00","BV":0.14579657},{"O":0.00082620,"H":0.00082931,"L":0.00081679,"C":0.00082921,"V":1442.74032575,"T":"2017-09-15T13:35:00","BV":1.18361320},{"O":0.00082929,"H":0.00082931,"L":0.00081681,"C":0.00081681,"V":2040.35524566,"T":"2017-09-15T13:40:00","BV":1.69130826},{"O":0.00081902,"H":0.00082939,"L":0.00081692,"C":0.00082413,"V":1708.89323126,"T":"2017-09-15T13:50:00","BV":1.40746883},{"O":0.00082939,"H":0.00082947,"L":0.00081947,"C":0.00082944,"V":139.28136722,"T":"2017-09-15T13:55:00","BV":0.11525486},{"O":0.00082944,"H":0.00082944,"L":0.00081692,"C":0.00081692,"V":622.03598571,"T":"2017-09-15T14:00:00","BV":0.51015126},{"O":0.00082941,"H":0.00082943,"L":0.00081693,"C":0.00081693,"V":643.81134665,"T":"2017-09-15T14:05:00","BV":0.53179845},{"O":0.00082839,"H":0.00082842,"L":0.00082839,"C":0.00082842,"V":2565.61017183,"T":"2017-09-15T14:10:00","BV":2.12539383},{"O":0.00082843,"H":0.00082946,"L":0.00082843,"C":0.00082946,"V":192.77736563,"T":"2017-09-15T14:15:00","BV":0.15981633},{"O":0.00082945,"H":0.00082945,"L":0.00082842,"C":0.00082945,"V":351.48765847,"T":"2017-09-15T14:20:00","BV":0.29151005},{"O":0.00082945,"H":0.00083719,"L":0.00082842,"C":0.00083719,"V":1480.93731790,"T":"2017-09-15T14:25:00","BV":1.23114521},{"O":0.00083270,"H":0.00083957,"L":0.00082958,"C":0.00082958,"V":592.92844257,"T":"2017-09-15T14:30:00","BV":0.49537903},{"O":0.00082959,"H":0.00082959,"L":0.00082570,"C":0.00082954,"V":1221.94318480,"T":"2017-09-15T14:35:00","BV":1.00953719},{"O":0.00082954,"H":0.00082959,"L":0.00082769,"C":0.00082957,"V":999.44033947,"T":"2017-09-15T14:40:00","BV":0.82907719},{"O":0.00082955,"H":0.00083900,"L":0.00082955,"C":0.00083892,"V":781.37303366,"T":"2017-09-15T14:45:00","BV":0.65400073},{"O":0.00083892,"H":0.00083947,"L":0.00083303,"C":0.00083303,"V":2298.45557892,"T":"2017-09-15T14:50:00","BV":1.92182176},{"O":0.00083303,"H":0.00083999,"L":0.00083303,"C":0.00083999,"V":1913.73120861,"T":"2017-09-15T14:55:00","BV":1.60513187},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00083999,"V":653.70108967,"T":"2017-09-15T15:00:00","BV":0.54910306},{"O":0.00084000,"H":0.00084900,"L":0.00084000,"C":0.00084201,"V":2701.14887065,"T":"2017-09-15T15:05:00","BV":2.27940746},{"O":0.00084202,"H":0.00084990,"L":0.00084201,"C":0.00084990,"V":433.31521134,"T":"2017-09-15T15:10:00","BV":0.36620225},{"O":0.00084201,"H":0.00084990,"L":0.00084201,"C":0.00084752,"V":1013.48682646,"T":"2017-09-15T15:15:00","BV":0.85377768},{"O":0.00084652,"H":0.00084991,"L":0.00084442,"C":0.00084990,"V":2591.52880431,"T":"2017-09-15T15:20:00","BV":2.19958320},{"O":0.00084990,"H":0.00084991,"L":0.00084347,"C":0.00084981,"V":2830.27452140,"T":"2017-09-15T15:25:00","BV":2.40110918},{"O":0.00084981,"H":0.00084999,"L":0.00084002,"C":0.00084999,"V":3668.58589869,"T":"2017-09-15T15:30:00","BV":3.11730834},{"O":0.00084998,"H":0.00085500,"L":0.00084004,"C":0.00085500,"V":14374.97220270,"T":"2017-09-15T15:35:00","BV":12.22269442},{"O":0.00085499,"H":0.00085639,"L":0.00084336,"C":0.00085565,"V":1753.99774310,"T":"2017-09-15T15:40:00","BV":1.48607100},{"O":0.00085565,"H":0.00085565,"L":0.00085555,"C":0.00085565,"V":405.14679365,"T":"2017-09-15T15:45:00","BV":0.34664592},{"O":0.00085073,"H":0.00085100,"L":0.00085073,"C":0.00085100,"V":634.32028346,"T":"2017-09-15T15:50:00","BV":0.53974367},{"O":0.00085565,"H":0.00086000,"L":0.00085100,"C":0.00085100,"V":11215.12564447,"T":"2017-09-15T15:55:00","BV":9.63518905},{"O":0.00085681,"H":0.00086000,"L":0.00085681,"C":0.00085989,"V":1023.85813802,"T":"2017-09-15T16:00:00","BV":0.88035921},{"O":0.00085850,"H":0.00086000,"L":0.00085117,"C":0.00085504,"V":4115.20650842,"T":"2017-09-15T16:05:00","BV":3.53621189},{"O":0.00085504,"H":0.00086000,"L":0.00085100,"C":0.00085547,"V":2584.95891369,"T":"2017-09-15T16:10:00","BV":2.21462638},{"O":0.00085102,"H":0.00085119,"L":0.00084900,"C":0.00084900,"V":888.69005550,"T":"2017-09-15T16:15:00","BV":0.75608842},{"O":0.00084900,"H":0.00084900,"L":0.00084565,"C":0.00084576,"V":1503.76225706,"T":"2017-09-15T16:20:00","BV":1.27435107},{"O":0.00085547,"H":0.00085879,"L":0.00084659,"C":0.00085842,"V":1128.39419246,"T":"2017-09-15T16:25:00","BV":0.96855530},{"O":0.00085842,"H":0.00085992,"L":0.00085842,"C":0.00085850,"V":494.30888699,"T":"2017-09-15T16:30:00","BV":0.42446096},{"O":0.00085850,"H":0.00085850,"L":0.00084400,"C":0.00084410,"V":4102.77259284,"T":"2017-09-15T16:35:00","BV":3.47268364},{"O":0.00084418,"H":0.00085290,"L":0.00084336,"C":0.00084336,"V":2534.36293733,"T":"2017-09-15T16:40:00","BV":2.13942690},{"O":0.00084265,"H":0.00084265,"L":0.00082500,"C":0.00082500,"V":1839.96297474,"T":"2017-09-15T16:45:00","BV":1.53015270},{"O":0.00082500,"H":0.00083001,"L":0.00082265,"C":0.00083001,"V":1008.66833662,"T":"2017-09-15T16:50:00","BV":0.83503109},{"O":0.00083001,"H":0.00083423,"L":0.00082300,"C":0.00083001,"V":3430.83164494,"T":"2017-09-15T16:55:00","BV":2.84992023},{"O":0.00083001,"H":0.00083001,"L":0.00083001,"C":0.00083001,"V":2162.21663997,"T":"2017-09-15T17:00:00","BV":1.79466138},{"O":0.00083001,"H":0.00083001,"L":0.00082265,"C":0.00083000,"V":1624.66245452,"T":"2017-09-15T17:05:00","BV":1.33801022},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083000,"V":3630.39214653,"T":"2017-09-15T17:10:00","BV":3.01326090},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083001,"V":1199.32750467,"T":"2017-09-15T17:15:00","BV":0.99545375},{"O":0.00083001,"H":0.00083001,"L":0.00083001,"C":0.00083001,"V":610.92678646,"T":"2017-09-15T17:20:00","BV":0.50707532},{"O":0.00083001,"H":0.00084995,"L":0.00083001,"C":0.00084796,"V":1479.62375297,"T":"2017-09-15T17:25:00","BV":1.24284578},{"O":0.00084660,"H":0.00085066,"L":0.00084660,"C":0.00085066,"V":3247.07966407,"T":"2017-09-15T17:30:00","BV":2.75961103},{"O":0.00085066,"H":0.00086000,"L":0.00084825,"C":0.00086000,"V":4297.60219614,"T":"2017-09-15T17:35:00","BV":3.68091015},{"O":0.00085100,"H":0.00086000,"L":0.00085100,"C":0.00085957,"V":1138.54291507,"T":"2017-09-15T17:40:00","BV":0.97481552},{"O":0.00085661,"H":0.00086090,"L":0.00085569,"C":0.00086032,"V":736.03608347,"T":"2017-09-15T17:45:00","BV":0.63196884},{"O":0.00086030,"H":0.00086030,"L":0.00085663,"C":0.00085664,"V":105.50172830,"T":"2017-09-15T17:50:00","BV":0.09049220},{"O":0.00085664,"H":0.00086000,"L":0.00085663,"C":0.00085666,"V":611.36590688,"T":"2017-09-15T17:55:00","BV":0.52412830},{"O":0.00085666,"H":0.00086000,"L":0.00085664,"C":0.00086000,"V":2551.39824007,"T":"2017-09-15T18:00:00","BV":2.19074049},{"O":0.00085900,"H":0.00087000,"L":0.00085900,"C":0.00087000,"V":2699.00342040,"T":"2017-09-15T18:05:00","BV":2.33363122},{"O":0.00087000,"H":0.00087209,"L":0.00086450,"C":0.00086770,"V":1510.16816763,"T":"2017-09-15T18:10:00","BV":1.31413502},{"O":0.00086770,"H":0.00088162,"L":0.00086770,"C":0.00088161,"V":9662.56666850,"T":"2017-09-15T18:15:00","BV":8.49603563},{"O":0.00087998,"H":0.00087998,"L":0.00087000,"C":0.00087996,"V":532.69715658,"T":"2017-09-15T18:20:00","BV":0.46691429},{"O":0.00088161,"H":0.00088162,"L":0.00087997,"C":0.00087997,"V":504.74190757,"T":"2017-09-15T18:25:00","BV":0.44433700},{"O":0.00087720,"H":0.00088162,"L":0.00087390,"C":0.00087500,"V":2475.21192481,"T":"2017-09-15T18:30:00","BV":2.17961724},{"O":0.00087500,"H":0.00088000,"L":0.00087390,"C":0.00087390,"V":416.96167287,"T":"2017-09-15T18:35:00","BV":0.36671041},{"O":0.00087999,"H":0.00087999,"L":0.00087390,"C":0.00087390,"V":524.36013313,"T":"2017-09-15T18:40:00","BV":0.46138292},{"O":0.00087300,"H":0.00087300,"L":0.00086450,"C":0.00086450,"V":1029.59747919,"T":"2017-09-15T18:45:00","BV":0.89201576},{"O":0.00086750,"H":0.00086750,"L":0.00086515,"C":0.00086515,"V":825.76792525,"T":"2017-09-15T18:50:00","BV":0.71634894},{"O":0.00086538,"H":0.00088161,"L":0.00086538,"C":0.00087390,"V":409.00898697,"T":"2017-09-15T18:55:00","BV":0.35890409},{"O":0.00086741,"H":0.00088000,"L":0.00086740,"C":0.00088000,"V":299.59804842,"T":"2017-09-15T19:00:00","BV":0.26137348},{"O":0.00087999,"H":0.00088500,"L":0.00086983,"C":0.00088000,"V":4449.32629093,"T":"2017-09-15T19:05:00","BV":3.92493709},{"O":0.00088000,"H":0.00088551,"L":0.00088000,"C":0.00088551,"V":2551.98076434,"T":"2017-09-15T19:10:00","BV":2.25749554},{"O":0.00088601,"H":0.00088830,"L":0.00088601,"C":0.00088830,"V":379.30324517,"T":"2017-09-15T19:15:00","BV":0.33671728},{"O":0.00088852,"H":0.00088923,"L":0.00088850,"C":0.00088911,"V":2604.57441714,"T":"2017-09-15T19:20:00","BV":2.31573007},{"O":0.00088911,"H":0.00088997,"L":0.00088911,"C":0.00088911,"V":339.68639429,"T":"2017-09-15T19:25:00","BV":0.30217530},{"O":0.00088911,"H":0.00088988,"L":0.00088911,"C":0.00088988,"V":257.39573903,"T":"2017-09-15T19:30:00","BV":0.22889752},{"O":0.00088911,"H":0.00088911,"L":0.00088911,"C":0.00088911,"V":118.63718378,"T":"2017-09-15T19:35:00","BV":0.10548147},{"O":0.00088911,"H":0.00089000,"L":0.00087777,"C":0.00088911,"V":5762.19901960,"T":"2017-09-15T19:40:00","BV":5.12656704},{"O":0.00088911,"H":0.00089000,"L":0.00088060,"C":0.00089000,"V":9863.39429120,"T":"2017-09-15T19:45:00","BV":8.77783962},{"O":0.00089000,"H":0.00089019,"L":0.00087111,"C":0.00087288,"V":1780.11712787,"T":"2017-09-15T19:50:00","BV":1.57168177},{"O":0.00088998,"H":0.00089149,"L":0.00088998,"C":0.00089000,"V":900.67767816,"T":"2017-09-15T19:55:00","BV":0.80187238},{"O":0.00089109,"H":0.00089110,"L":0.00089000,"C":0.00089000,"V":2051.02495528,"T":"2017-09-15T20:00:00","BV":1.82694830},{"O":0.00089001,"H":0.00089110,"L":0.00089000,"C":0.00089110,"V":1899.15122945,"T":"2017-09-15T20:05:00","BV":1.69073859},{"O":0.00089103,"H":0.00089110,"L":0.00088749,"C":0.00088750,"V":1007.26844910,"T":"2017-09-15T20:10:00","BV":0.89711321},{"O":0.00088749,"H":0.00088925,"L":0.00088749,"C":0.00088800,"V":354.55115326,"T":"2017-09-15T20:15:00","BV":0.31467647},{"O":0.00088800,"H":0.00088800,"L":0.00088749,"C":0.00088749,"V":294.14198549,"T":"2017-09-15T20:20:00","BV":0.26108253},{"O":0.00088749,"H":0.00088774,"L":0.00088749,"C":0.00088774,"V":733.16571443,"T":"2017-09-15T20:25:00","BV":0.65068039},{"O":0.00088774,"H":0.00088774,"L":0.00088761,"C":0.00088774,"V":84.36579420,"T":"2017-09-15T20:30:00","BV":0.07489422},{"O":0.00088761,"H":0.00088774,"L":0.00088749,"C":0.00088761,"V":164.70922390,"T":"2017-09-15T20:35:00","BV":0.14620754},{"O":0.00088761,"H":0.00088774,"L":0.00088745,"C":0.00088749,"V":1065.40679362,"T":"2017-09-15T20:40:00","BV":0.94554654},{"O":0.00088749,"H":0.00088749,"L":0.00088749,"C":0.00088749,"V":543.06865343,"T":"2017-09-15T20:45:00","BV":0.48196798},{"O":0.00088761,"H":0.00088774,"L":0.00088697,"C":0.00088722,"V":581.33418087,"T":"2017-09-15T20:50:00","BV":0.51591122},{"O":0.00088700,"H":0.00088700,"L":0.00087902,"C":0.00087902,"V":282.24754933,"T":"2017-09-15T20:55:00","BV":0.24943213},{"O":0.00087902,"H":0.00087962,"L":0.00087902,"C":0.00087961,"V":1057.64907619,"T":"2017-09-15T21:00:00","BV":0.93024057},{"O":0.00087961,"H":0.00087961,"L":0.00087960,"C":0.00087960,"V":256.49129570,"T":"2017-09-15T21:05:00","BV":0.22560980},{"O":0.00087960,"H":0.00087960,"L":0.00087111,"C":0.00087111,"V":335.22273296,"T":"2017-09-15T21:10:00","BV":0.29395848},{"O":0.00087239,"H":0.00087899,"L":0.00087239,"C":0.00087500,"V":708.36484505,"T":"2017-09-15T21:15:00","BV":0.62004216},{"O":0.00087899,"H":0.00087899,"L":0.00087891,"C":0.00087891,"V":1892.42487922,"T":"2017-09-15T21:20:00","BV":1.66331205},{"O":0.00087899,"H":0.00087899,"L":0.00087891,"C":0.00087891,"V":47.24291507,"T":"2017-09-15T21:25:00","BV":0.04152557},{"O":0.00087891,"H":0.00089115,"L":0.00087891,"C":0.00087928,"V":1593.82964112,"T":"2017-09-15T21:30:00","BV":1.41831397},{"O":0.00089085,"H":0.00089086,"L":0.00087891,"C":0.00087938,"V":467.95355812,"T":"2017-09-15T21:35:00","BV":0.41225463},{"O":0.00088640,"H":0.00088640,"L":0.00088040,"C":0.00088040,"V":27.40000000,"T":"2017-09-15T21:40:00","BV":0.02419496},{"O":0.00088551,"H":0.00088640,"L":0.00088351,"C":0.00088640,"V":320.68700986,"T":"2017-09-15T21:45:00","BV":0.28412595},{"O":0.00088555,"H":0.00088640,"L":0.00088555,"C":0.00088635,"V":158.57878060,"T":"2017-09-15T21:50:00","BV":0.14055059},{"O":0.00088640,"H":0.00089084,"L":0.00087938,"C":0.00089000,"V":876.36169590,"T":"2017-09-15T21:55:00","BV":0.77550676},{"O":0.00088998,"H":0.00089115,"L":0.00087891,"C":0.00088669,"V":1628.10148366,"T":"2017-09-15T22:00:00","BV":1.44815231},{"O":0.00087909,"H":0.00087909,"L":0.00087909,"C":0.00087909,"V":3.62020430,"T":"2017-09-15T22:05:00","BV":0.00318248},{"O":0.00089113,"H":0.00089114,"L":0.00088011,"C":0.00088011,"V":1405.68942968,"T":"2017-09-15T22:10:00","BV":1.24812715},{"O":0.00087970,"H":0.00089103,"L":0.00087500,"C":0.00088488,"V":3938.74753597,"T":"2017-09-15T22:15:00","BV":3.45533470},{"O":0.00087626,"H":0.00088039,"L":0.00087500,"C":0.00087697,"V":1707.71485466,"T":"2017-09-15T22:20:00","BV":1.49779960},{"O":0.00087697,"H":0.00088037,"L":0.00086551,"C":0.00086556,"V":6495.50814562,"T":"2017-09-15T22:25:00","BV":5.64110621},{"O":0.00086557,"H":0.00087481,"L":0.00086557,"C":0.00087380,"V":297.34169060,"T":"2017-09-15T22:30:00","BV":0.25918685},{"O":0.00087132,"H":0.00087132,"L":0.00086562,"C":0.00086696,"V":135.30175017,"T":"2017-09-15T22:35:00","BV":0.11730561},{"O":0.00086696,"H":0.00087697,"L":0.00086696,"C":0.00087697,"V":650.57482260,"T":"2017-09-15T22:40:00","BV":0.56758908},{"O":0.00087871,"H":0.00088062,"L":0.00087871,"C":0.00087985,"V":588.34299788,"T":"2017-09-15T22:45:00","BV":0.51766982},{"O":0.00087697,"H":0.00087896,"L":0.00087138,"C":0.00087896,"V":1107.05913348,"T":"2017-09-15T22:50:00","BV":0.97074454},{"O":0.00087700,"H":0.00087750,"L":0.00087700,"C":0.00087750,"V":81.75820564,"T":"2017-09-15T22:55:00","BV":0.07172694},{"O":0.00087750,"H":0.00088025,"L":0.00087750,"C":0.00087982,"V":3997.43918018,"T":"2017-09-15T23:05:00","BV":3.51464902},{"O":0.00088000,"H":0.00088000,"L":0.00087800,"C":0.00087800,"V":70.92509023,"T":"2017-09-15T23:10:00","BV":0.06237968},{"O":0.00087800,"H":0.00087800,"L":0.00087800,"C":0.00087800,"V":10.15551106,"T":"2017-09-15T23:15:00","BV":0.00891653},{"O":0.00088000,"H":0.00088474,"L":0.00087851,"C":0.00088474,"V":344.05337959,"T":"2017-09-15T23:20:00","BV":0.30331720},{"O":0.00088474,"H":0.00088475,"L":0.00088474,"C":0.00088475,"V":1155.71978836,"T":"2017-09-15T23:25:00","BV":1.02251186},{"O":0.00088475,"H":0.00089000,"L":0.00088475,"C":0.00089000,"V":1658.44834668,"T":"2017-09-15T23:30:00","BV":1.47205385},{"O":0.00089000,"H":0.00089107,"L":0.00087850,"C":0.00087850,"V":1429.21092359,"T":"2017-09-15T23:35:00","BV":1.26839734},{"O":0.00088662,"H":0.00089100,"L":0.00087892,"C":0.00089100,"V":1671.86233180,"T":"2017-09-15T23:40:00","BV":1.48088269},{"O":0.00089100,"H":0.00089109,"L":0.00088662,"C":0.00089109,"V":3518.31456802,"T":"2017-09-15T23:45:00","BV":3.13215134},{"O":0.00089109,"H":0.00089241,"L":0.00089109,"C":0.00089241,"V":5805.88097874,"T":"2017-09-15T23:50:00","BV":5.17720911},{"O":0.00089220,"H":0.00089281,"L":0.00089220,"C":0.00089242,"V":730.49455183,"T":"2017-09-15T23:55:00","BV":0.65197625},{"O":0.00089242,"H":0.00089242,"L":0.00088662,"C":0.00089109,"V":547.48684384,"T":"2017-09-16T00:00:00","BV":0.48844287},{"O":0.00089109,"H":0.00089109,"L":0.00088662,"C":0.00089109,"V":301.57726386,"T":"2017-09-16T00:05:00","BV":0.26814019},{"O":0.00088662,"H":0.00089281,"L":0.00087853,"C":0.00089281,"V":951.19039566,"T":"2017-09-16T00:10:00","BV":0.84690954},{"O":0.00088124,"H":0.00088135,"L":0.00088124,"C":0.00088134,"V":77.37404560,"T":"2017-09-16T00:15:00","BV":0.06819303},{"O":0.00089198,"H":0.00089204,"L":0.00089198,"C":0.00089204,"V":400.09825892,"T":"2017-09-16T00:20:00","BV":0.35688976},{"O":0.00089204,"H":0.00089250,"L":0.00089204,"C":0.00089250,"V":120.35466110,"T":"2017-09-16T00:25:00","BV":0.10737060},{"O":0.00089250,"H":0.00089251,"L":0.00089209,"C":0.00089251,"V":311.16399097,"T":"2017-09-16T00:30:00","BV":0.27769449},{"O":0.00089251,"H":0.00089280,"L":0.00089204,"C":0.00089280,"V":358.87181573,"T":"2017-09-16T00:35:00","BV":0.32022179},{"O":0.00089204,"H":0.00089281,"L":0.00089204,"C":0.00089281,"V":505.45309069,"T":"2017-09-16T00:40:00","BV":0.45120365},{"O":0.00089281,"H":0.00089302,"L":0.00089281,"C":0.00089302,"V":518.03383757,"T":"2017-09-16T00:45:00","BV":0.46255192},{"O":0.00089281,"H":0.00089304,"L":0.00089200,"C":0.00089303,"V":731.99948898,"T":"2017-09-16T00:50:00","BV":0.65328785},{"O":0.00087943,"H":0.00089305,"L":0.00087943,"C":0.00087981,"V":557.42882268,"T":"2017-09-16T00:55:00","BV":0.49656745},{"O":0.00088018,"H":0.00088102,"L":0.00086658,"C":0.00086658,"V":4680.05299110,"T":"2017-09-16T01:00:00","BV":4.09032601},{"O":0.00086864,"H":0.00088411,"L":0.00086864,"C":0.00087018,"V":74.95000000,"T":"2017-09-16T01:05:00","BV":0.06549095},{"O":0.00087045,"H":0.00087919,"L":0.00087042,"C":0.00087544,"V":301.68177783,"T":"2017-09-16T01:10:00","BV":0.26280474},{"O":0.00088309,"H":0.00088371,"L":0.00087544,"C":0.00087733,"V":653.42663110,"T":"2017-09-16T01:15:00","BV":0.57691104},{"O":0.00088085,"H":0.00088085,"L":0.00087544,"C":0.00087544,"V":586.77076815,"T":"2017-09-16T01:20:00","BV":0.51585162},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087000,"V":414.98032022,"T":"2017-09-16T01:25:00","BV":0.36127978},{"O":0.00086990,"H":0.00087000,"L":0.00086865,"C":0.00086865,"V":102.47067519,"T":"2017-09-16T01:30:00","BV":0.08908294},{"O":0.00086865,"H":0.00086866,"L":0.00086864,"C":0.00086865,"V":490.59985005,"T":"2017-09-16T01:35:00","BV":0.42615855},{"O":0.00086865,"H":0.00087000,"L":0.00086865,"C":0.00087000,"V":57.19829135,"T":"2017-09-16T01:40:00","BV":0.04974293},{"O":0.00087000,"H":0.00087000,"L":0.00086864,"C":0.00086864,"V":370.05609141,"T":"2017-09-16T01:45:00","BV":0.32151009},{"O":0.00086865,"H":0.00086865,"L":0.00086865,"C":0.00086865,"V":11.32851170,"T":"2017-09-16T01:50:00","BV":0.00984051},{"O":0.00087991,"H":0.00088000,"L":0.00086734,"C":0.00087675,"V":762.39750093,"T":"2017-09-16T01:55:00","BV":0.66589273},{"O":0.00087688,"H":0.00087688,"L":0.00087688,"C":0.00087688,"V":5.72013576,"T":"2017-09-16T02:00:00","BV":0.00501587},{"O":0.00087659,"H":0.00087962,"L":0.00087001,"C":0.00087962,"V":318.80149437,"T":"2017-09-16T02:05:00","BV":0.27934813},{"O":0.00087002,"H":0.00088100,"L":0.00087001,"C":0.00088100,"V":297.28111326,"T":"2017-09-16T02:10:00","BV":0.26087824},{"O":0.00088100,"H":0.00088100,"L":0.00087959,"C":0.00087962,"V":115.20172438,"T":"2017-09-16T02:15:00","BV":0.10143552},{"O":0.00088100,"H":0.00088100,"L":0.00088100,"C":0.00088100,"V":3.77993624,"T":"2017-09-16T02:20:00","BV":0.00333012},{"O":0.00088099,"H":0.00088099,"L":0.00088099,"C":0.00088099,"V":109.07239886,"T":"2017-09-16T02:25:00","BV":0.09609168},{"O":0.00088099,"H":0.00088130,"L":0.00088099,"C":0.00088100,"V":183.62152702,"T":"2017-09-16T02:30:00","BV":0.16178955},{"O":0.00088130,"H":0.00089547,"L":0.00088130,"C":0.00089547,"V":3094.16941713,"T":"2017-09-16T02:35:00","BV":2.75496925},{"O":0.00088399,"H":0.00089900,"L":0.00088008,"C":0.00088008,"V":2986.80141643,"T":"2017-09-16T02:40:00","BV":2.67371239},{"O":0.00088500,"H":0.00088917,"L":0.00088500,"C":0.00088501,"V":132.12726839,"T":"2017-09-16T02:45:00","BV":0.11695865},{"O":0.00088501,"H":0.00089261,"L":0.00087971,"C":0.00088501,"V":1026.39639756,"T":"2017-09-16T02:50:00","BV":0.90430229},{"O":0.00088815,"H":0.00089653,"L":0.00088815,"C":0.00089563,"V":167.59371767,"T":"2017-09-16T02:55:00","BV":0.14998275},{"O":0.00088601,"H":0.00088601,"L":0.00087972,"C":0.00087972,"V":613.65663576,"T":"2017-09-16T03:00:00","BV":0.54307629},{"O":0.00087976,"H":0.00088974,"L":0.00087976,"C":0.00087990,"V":12.45834453,"T":"2017-09-16T03:10:00","BV":0.01105076},{"O":0.00088967,"H":0.00089651,"L":0.00088963,"C":0.00089651,"V":1217.88206813,"T":"2017-09-16T03:15:00","BV":1.08399184},{"O":0.00089652,"H":0.00089652,"L":0.00089371,"C":0.00089372,"V":24.98035111,"T":"2017-09-16T03:20:00","BV":0.02232822},{"O":0.00089400,"H":0.00089653,"L":0.00089400,"C":0.00089653,"V":281.39655989,"T":"2017-09-16T03:25:00","BV":0.25225491},{"O":0.00089372,"H":0.00089372,"L":0.00089372,"C":0.00089372,"V":1051.27483590,"T":"2017-09-16T03:30:00","BV":0.93954534},{"O":0.00089372,"H":0.00089757,"L":0.00089372,"C":0.00089757,"V":1242.45428092,"T":"2017-09-16T03:35:00","BV":1.11285416},{"O":0.00089757,"H":0.00089997,"L":0.00089757,"C":0.00089997,"V":1528.49068258,"T":"2017-09-16T03:40:00","BV":1.37519253},{"O":0.00089980,"H":0.00089980,"L":0.00089980,"C":0.00089980,"V":2.51625088,"T":"2017-09-16T03:45:00","BV":0.00226412},{"O":0.00089997,"H":0.00089997,"L":0.00089980,"C":0.00089980,"V":62.01510679,"T":"2017-09-16T03:50:00","BV":0.05581060},{"O":0.00089997,"H":0.00089997,"L":0.00089980,"C":0.00089980,"V":2199.22303807,"T":"2017-09-16T03:55:00","BV":1.97922817},{"O":0.00089997,"H":0.00090010,"L":0.00089997,"C":0.00090000,"V":10339.13675007,"T":"2017-09-16T04:00:00","BV":9.30524219},{"O":0.00090020,"H":0.00090020,"L":0.00089997,"C":0.00089997,"V":267.24968996,"T":"2017-09-16T04:05:00","BV":0.24055381},{"O":0.00089997,"H":0.00090089,"L":0.00089997,"C":0.00090089,"V":2597.18716151,"T":"2017-09-16T04:10:00","BV":2.33751382},{"O":0.00090061,"H":0.00090089,"L":0.00090061,"C":0.00090078,"V":163.48532264,"T":"2017-09-16T04:15:00","BV":0.14726512},{"O":0.00090088,"H":0.00090088,"L":0.00090088,"C":0.00090088,"V":681.21696830,"T":"2017-09-16T04:20:00","BV":0.61369472},{"O":0.00090078,"H":0.00090078,"L":0.00088200,"C":0.00090000,"V":2465.17862506,"T":"2017-09-16T04:25:00","BV":2.18571177},{"O":0.00088688,"H":0.00089699,"L":0.00088688,"C":0.00089537,"V":357.16941142,"T":"2017-09-16T04:30:00","BV":0.31691993},{"O":0.00089485,"H":0.00089485,"L":0.00088695,"C":0.00089227,"V":40.21674880,"T":"2017-09-16T04:35:00","BV":0.03588471},{"O":0.00089073,"H":0.00089073,"L":0.00088545,"C":0.00088545,"V":74.84334113,"T":"2017-09-16T04:40:00","BV":0.06637949},{"O":0.00088200,"H":0.00088200,"L":0.00088006,"C":0.00088028,"V":689.40929277,"T":"2017-09-16T04:45:00","BV":0.60701706},{"O":0.00088029,"H":0.00088696,"L":0.00088029,"C":0.00088696,"V":1613.62805305,"T":"2017-09-16T04:50:00","BV":1.42835024},{"O":0.00088697,"H":0.00089066,"L":0.00088696,"C":0.00088696,"V":273.84110729,"T":"2017-09-16T04:55:00","BV":0.24336674},{"O":0.00088696,"H":0.00088696,"L":0.00088554,"C":0.00088554,"V":343.11285194,"T":"2017-09-16T05:00:00","BV":0.30389066},{"O":0.00088200,"H":0.00088200,"L":0.00087974,"C":0.00088001,"V":956.13286173,"T":"2017-09-16T05:05:00","BV":0.84148975},{"O":0.00088030,"H":0.00089001,"L":0.00088030,"C":0.00089001,"V":1217.10364125,"T":"2017-09-16T05:10:00","BV":1.07999654},{"O":0.00088813,"H":0.00088813,"L":0.00087807,"C":0.00088040,"V":867.13261878,"T":"2017-09-16T05:15:00","BV":0.76260195},{"O":0.00088040,"H":0.00088546,"L":0.00088040,"C":0.00088546,"V":127.75517334,"T":"2017-09-16T05:20:00","BV":0.11247850},{"O":0.00088554,"H":0.00088554,"L":0.00088378,"C":0.00088378,"V":1487.52373100,"T":"2017-09-16T05:25:00","BV":1.31711799},{"O":0.00088378,"H":0.00088380,"L":0.00088378,"C":0.00088378,"V":565.33356685,"T":"2017-09-16T05:30:00","BV":0.49963056},{"O":0.00088378,"H":0.00088378,"L":0.00087900,"C":0.00087900,"V":526.79989962,"T":"2017-09-16T05:35:00","BV":0.46431365},{"O":0.00088040,"H":0.00088040,"L":0.00087671,"C":0.00088040,"V":1081.41524973,"T":"2017-09-16T05:40:00","BV":0.94992662},{"O":0.00088040,"H":0.00088040,"L":0.00087671,"C":0.00088000,"V":2385.51787435,"T":"2017-09-16T05:45:00","BV":2.09675774},{"O":0.00087673,"H":0.00088040,"L":0.00087673,"C":0.00087673,"V":269.27324610,"T":"2017-09-16T05:50:00","BV":0.23619258},{"O":0.00088040,"H":0.00088040,"L":0.00087698,"C":0.00087698,"V":43.15672153,"T":"2017-09-16T05:55:00","BV":0.03786473},{"O":0.00087675,"H":0.00087675,"L":0.00087672,"C":0.00087672,"V":684.91307612,"T":"2017-09-16T06:00:00","BV":0.60048055},{"O":0.00087671,"H":0.00087672,"L":0.00087500,"C":0.00087500,"V":1984.77321702,"T":"2017-09-16T06:05:00","BV":1.73973848},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":248.10884835,"T":"2017-09-16T06:10:00","BV":0.21709523},{"O":0.00087500,"H":0.00087500,"L":0.00087372,"C":0.00087373,"V":136.21495646,"T":"2017-09-16T06:15:00","BV":0.11915082},{"O":0.00087373,"H":0.00087498,"L":0.00087373,"C":0.00087498,"V":7.24890945,"T":"2017-09-16T06:20:00","BV":0.00633640},{"O":0.00087498,"H":0.00087498,"L":0.00087300,"C":0.00087300,"V":295.24864160,"T":"2017-09-16T06:25:00","BV":0.25825242},{"O":0.00087300,"H":0.00087497,"L":0.00086932,"C":0.00087497,"V":1863.27225024,"T":"2017-09-16T06:30:00","BV":1.62259170},{"O":0.00087497,"H":0.00087499,"L":0.00087497,"C":0.00087499,"V":70.89251121,"T":"2017-09-16T06:35:00","BV":0.06202897},{"O":0.00087499,"H":0.00087500,"L":0.00086900,"C":0.00086900,"V":1167.10937666,"T":"2017-09-16T06:40:00","BV":1.02077523},{"O":0.00086900,"H":0.00086900,"L":0.00086900,"C":0.00086900,"V":6.79826941,"T":"2017-09-16T06:45:00","BV":0.00590769},{"O":0.00087001,"H":0.00087001,"L":0.00085434,"C":0.00085517,"V":2844.38617643,"T":"2017-09-16T06:50:00","BV":2.46524138},{"O":0.00086885,"H":0.00087494,"L":0.00086501,"C":0.00086505,"V":391.32029933,"T":"2017-09-16T06:55:00","BV":0.34108191},{"O":0.00087490,"H":0.00087500,"L":0.00087490,"C":0.00087498,"V":202.24121803,"T":"2017-09-16T07:00:00","BV":0.17694288},{"O":0.00087500,"H":0.00088000,"L":0.00087500,"C":0.00088000,"V":454.90803740,"T":"2017-09-16T07:05:00","BV":0.39820119},{"O":0.00087999,"H":0.00090107,"L":0.00087999,"C":0.00090107,"V":4675.99764640,"T":"2017-09-16T07:10:00","BV":4.17758190},{"O":0.00089426,"H":0.00090304,"L":0.00089298,"C":0.00090304,"V":3452.85763922,"T":"2017-09-16T07:15:00","BV":3.10878866},{"O":0.00090304,"H":0.00090305,"L":0.00088524,"C":0.00089950,"V":2073.82689958,"T":"2017-09-16T07:20:00","BV":1.87264021},{"O":0.00089948,"H":0.00089948,"L":0.00088724,"C":0.00088724,"V":292.59515332,"T":"2017-09-16T07:25:00","BV":0.26084371},{"O":0.00089899,"H":0.00089948,"L":0.00089750,"C":0.00089948,"V":635.61137671,"T":"2017-09-16T07:30:00","BV":0.57152271},{"O":0.00089948,"H":0.00089948,"L":0.00089498,"C":0.00089498,"V":156.49571062,"T":"2017-09-16T07:35:00","BV":0.14070308},{"O":0.00088805,"H":0.00089948,"L":0.00088805,"C":0.00089498,"V":108.59312161,"T":"2017-09-16T07:40:00","BV":0.09738429},{"O":0.00089498,"H":0.00089999,"L":0.00088568,"C":0.00089999,"V":119.82003079,"T":"2017-09-16T07:45:00","BV":0.10683420},{"O":0.00088531,"H":0.00089995,"L":0.00088531,"C":0.00089995,"V":60.54172824,"T":"2017-09-16T07:50:00","BV":0.05367932},{"O":0.00089657,"H":0.00089657,"L":0.00089657,"C":0.00089657,"V":16.00000000,"T":"2017-09-16T07:55:00","BV":0.01434512},{"O":0.00089658,"H":0.00089658,"L":0.00089000,"C":0.00089653,"V":269.39773241,"T":"2017-09-16T08:00:00","BV":0.24102331},{"O":0.00089653,"H":0.00089653,"L":0.00089000,"C":0.00089653,"V":304.96973443,"T":"2017-09-16T08:05:00","BV":0.27330849},{"O":0.00089653,"H":0.00089653,"L":0.00089000,"C":0.00089000,"V":748.21433890,"T":"2017-09-16T08:10:00","BV":0.67063742},{"O":0.00089000,"H":0.00089000,"L":0.00088525,"C":0.00088525,"V":405.36948690,"T":"2017-09-16T08:15:00","BV":0.35946485},{"O":0.00088525,"H":0.00088525,"L":0.00088257,"C":0.00088259,"V":106.55723765,"T":"2017-09-16T08:20:00","BV":0.09404767},{"O":0.00089000,"H":0.00090000,"L":0.00089000,"C":0.00090000,"V":1238.89732979,"T":"2017-09-16T08:25:00","BV":1.11238056},{"O":0.00089995,"H":0.00090300,"L":0.00089900,"C":0.00090300,"V":404.64248589,"T":"2017-09-16T08:30:00","BV":0.36414876},{"O":0.00090300,"H":0.00090643,"L":0.00090138,"C":0.00090643,"V":3041.15769961,"T":"2017-09-16T08:35:00","BV":2.74889110},{"O":0.00090642,"H":0.00090650,"L":0.00090138,"C":0.00090641,"V":1332.82500076,"T":"2017-09-16T08:40:00","BV":1.20271601},{"O":0.00090641,"H":0.00090941,"L":0.00090641,"C":0.00090643,"V":1430.76091434,"T":"2017-09-16T08:45:00","BV":1.29849586},{"O":0.00090643,"H":0.00090656,"L":0.00090641,"C":0.00090641,"V":827.30890902,"T":"2017-09-16T08:50:00","BV":0.74990856},{"O":0.00090641,"H":0.00090655,"L":0.00090641,"C":0.00090655,"V":82.37911772,"T":"2017-09-16T08:55:00","BV":0.07467851},{"O":0.00090655,"H":0.00090948,"L":0.00090655,"C":0.00090655,"V":1245.04712943,"T":"2017-09-16T09:00:00","BV":1.12883135},{"O":0.00090655,"H":0.00090838,"L":0.00090655,"C":0.00090680,"V":778.76945221,"T":"2017-09-16T09:05:00","BV":0.70608197},{"O":0.00090655,"H":0.00090655,"L":0.00090655,"C":0.00090655,"V":300.90458495,"T":"2017-09-16T09:10:00","BV":0.27278504},{"O":0.00090655,"H":0.00090948,"L":0.00090655,"C":0.00090655,"V":418.40819148,"T":"2017-09-16T09:15:00","BV":0.38012172},{"O":0.00090655,"H":0.00090655,"L":0.00090641,"C":0.00090641,"V":235.93294792,"T":"2017-09-16T09:20:00","BV":0.21388242},{"O":0.00090641,"H":0.00090767,"L":0.00090641,"C":0.00090641,"V":378.50852197,"T":"2017-09-16T09:25:00","BV":0.34314688},{"O":0.00090641,"H":0.00090767,"L":0.00090140,"C":0.00090140,"V":3347.78870556,"T":"2017-09-16T09:30:00","BV":3.03523693},{"O":0.00090140,"H":0.00090140,"L":0.00089905,"C":0.00090001,"V":425.68584042,"T":"2017-09-16T09:35:00","BV":0.38311481},{"O":0.00090000,"H":0.00090000,"L":0.00089900,"C":0.00089900,"V":554.13310844,"T":"2017-09-16T09:40:00","BV":0.49862912},{"O":0.00089900,"H":0.00090000,"L":0.00089900,"C":0.00089900,"V":310.10844908,"T":"2017-09-16T09:45:00","BV":0.27878858},{"O":0.00089300,"H":0.00089855,"L":0.00089300,"C":0.00089855,"V":230.69715939,"T":"2017-09-16T09:50:00","BV":0.20604513},{"O":0.00089855,"H":0.00089855,"L":0.00089309,"C":0.00089309,"V":115.93618603,"T":"2017-09-16T09:55:00","BV":0.10367824},{"O":0.00089405,"H":0.00089405,"L":0.00089309,"C":0.00089309,"V":254.10684267,"T":"2017-09-16T10:00:00","BV":0.22700089},{"O":0.00089300,"H":0.00089300,"L":0.00087500,"C":0.00088985,"V":6291.01777589,"T":"2017-09-16T10:05:00","BV":5.54047741},{"O":0.00088976,"H":0.00088976,"L":0.00088002,"C":0.00088003,"V":2121.54206311,"T":"2017-09-16T10:10:00","BV":1.86948251},{"O":0.00088003,"H":0.00088582,"L":0.00087500,"C":0.00088582,"V":1802.98973017,"T":"2017-09-16T10:15:00","BV":1.58431611},{"O":0.00087502,"H":0.00088574,"L":0.00087500,"C":0.00088556,"V":1070.53465219,"T":"2017-09-16T10:20:00","BV":0.94575660},{"O":0.00088992,"H":0.00088992,"L":0.00088992,"C":0.00088992,"V":182.53408214,"T":"2017-09-16T10:25:00","BV":0.16244072},{"O":0.00088556,"H":0.00088556,"L":0.00088556,"C":0.00088556,"V":294.20494503,"T":"2017-09-16T10:30:00","BV":0.26053612},{"O":0.00088113,"H":0.00088113,"L":0.00087497,"C":0.00087497,"V":1550.01527174,"T":"2017-09-16T10:35:00","BV":1.35784759},{"O":0.00087499,"H":0.00089195,"L":0.00087499,"C":0.00089195,"V":413.08728405,"T":"2017-09-16T10:45:00","BV":0.36239069},{"O":0.00087533,"H":0.00087535,"L":0.00087101,"C":0.00087101,"V":1026.87921825,"T":"2017-09-16T10:50:00","BV":0.89757253},{"O":0.00087420,"H":0.00087420,"L":0.00087101,"C":0.00087101,"V":143.72754967,"T":"2017-09-16T10:55:00","BV":0.12532762},{"O":0.00087101,"H":0.00087101,"L":0.00087002,"C":0.00087048,"V":505.69438823,"T":"2017-09-16T11:00:00","BV":0.44032166},{"O":0.00087002,"H":0.00087002,"L":0.00086998,"C":0.00086999,"V":128.30322277,"T":"2017-09-16T11:05:00","BV":0.11162381},{"O":0.00086998,"H":0.00086999,"L":0.00086998,"C":0.00086999,"V":42.26920253,"T":"2017-09-16T11:10:00","BV":0.03677374},{"O":0.00086999,"H":0.00086999,"L":0.00086998,"C":0.00086999,"V":482.07675600,"T":"2017-09-16T11:15:00","BV":0.41940186},{"O":0.00086999,"H":0.00087101,"L":0.00086999,"C":0.00087101,"V":1384.72609490,"T":"2017-09-16T11:20:00","BV":1.20554060},{"O":0.00087101,"H":0.00087101,"L":0.00086000,"C":0.00086648,"V":4046.35409586,"T":"2017-09-16T11:25:00","BV":3.50712337},{"O":0.00087056,"H":0.00087056,"L":0.00086009,"C":0.00086021,"V":116.11003655,"T":"2017-09-16T11:30:00","BV":0.10023354},{"O":0.00086102,"H":0.00086500,"L":0.00086102,"C":0.00086261,"V":189.43824796,"T":"2017-09-16T11:35:00","BV":0.16323113},{"O":0.00086261,"H":0.00087101,"L":0.00086261,"C":0.00087101,"V":918.97957324,"T":"2017-09-16T11:40:00","BV":0.79753643},{"O":0.00087824,"H":0.00089176,"L":0.00087118,"C":0.00087130,"V":1815.76881421,"T":"2017-09-16T11:45:00","BV":1.61694836},{"O":0.00087993,"H":0.00089176,"L":0.00087868,"C":0.00088739,"V":472.89705658,"T":"2017-09-16T11:50:00","BV":0.42040860},{"O":0.00087995,"H":0.00088293,"L":0.00087995,"C":0.00088293,"V":97.73770057,"T":"2017-09-16T11:55:00","BV":0.08605633},{"O":0.00088700,"H":0.00088700,"L":0.00088292,"C":0.00088292,"V":226.82642729,"T":"2017-09-16T12:00:00","BV":0.20089265},{"O":0.00088292,"H":0.00088292,"L":0.00085405,"C":0.00085405,"V":3452.63018564,"T":"2017-09-16T12:05:00","BV":2.98023858},{"O":0.00088136,"H":0.00088136,"L":0.00087952,"C":0.00087952,"V":698.02635608,"T":"2017-09-16T12:10:00","BV":0.61500227},{"O":0.00087833,"H":0.00087833,"L":0.00086063,"C":0.00087703,"V":167.78567181,"T":"2017-09-16T12:15:00","BV":0.14490554},{"O":0.00087698,"H":0.00087698,"L":0.00087509,"C":0.00087509,"V":94.78191749,"T":"2017-09-16T12:20:00","BV":0.08295172},{"O":0.00086287,"H":0.00087220,"L":0.00086063,"C":0.00087188,"V":1231.50751967,"T":"2017-09-16T12:25:00","BV":1.06153295},{"O":0.00087123,"H":0.00087123,"L":0.00086072,"C":0.00086072,"V":131.08738929,"T":"2017-09-16T12:30:00","BV":0.11312092},{"O":0.00086347,"H":0.00086347,"L":0.00086072,"C":0.00086072,"V":348.97407026,"T":"2017-09-16T12:35:00","BV":0.30041899},{"O":0.00086069,"H":0.00086072,"L":0.00086069,"C":0.00086072,"V":212.66207967,"T":"2017-09-16T12:40:00","BV":0.18304136},{"O":0.00086069,"H":0.00086072,"L":0.00086063,"C":0.00086063,"V":574.98885135,"T":"2017-09-16T12:45:00","BV":0.49487209},{"O":0.00086063,"H":0.00086072,"L":0.00086063,"C":0.00086072,"V":269.41214867,"T":"2017-09-16T12:50:00","BV":0.23187942},{"O":0.00086072,"H":0.00086347,"L":0.00086072,"C":0.00086347,"V":2180.89361460,"T":"2017-09-16T12:55:00","BV":1.87880398},{"O":0.00086339,"H":0.00086347,"L":0.00086076,"C":0.00086076,"V":148.30276284,"T":"2017-09-16T13:00:00","BV":0.12785095},{"O":0.00086076,"H":0.00086347,"L":0.00086076,"C":0.00086347,"V":270.14516553,"T":"2017-09-16T13:05:00","BV":0.23275914},{"O":0.00086347,"H":0.00086347,"L":0.00086347,"C":0.00086347,"V":197.39908961,"T":"2017-09-16T13:10:00","BV":0.17044816},{"O":0.00086988,"H":0.00086988,"L":0.00086347,"C":0.00086347,"V":280.69000000,"T":"2017-09-16T13:15:00","BV":0.24249559},{"O":0.00086347,"H":0.00087369,"L":0.00086347,"C":0.00087343,"V":347.17692173,"T":"2017-09-16T13:20:00","BV":0.30245827},{"O":0.00086979,"H":0.00086979,"L":0.00086145,"C":0.00086884,"V":90.67464540,"T":"2017-09-16T13:25:00","BV":0.07876321},{"O":0.00086884,"H":0.00087237,"L":0.00086151,"C":0.00087237,"V":95.10935033,"T":"2017-09-16T13:30:00","BV":0.08254911},{"O":0.00087100,"H":0.00087100,"L":0.00086904,"C":0.00086904,"V":153.49295255,"T":"2017-09-16T13:35:00","BV":0.13360376},{"O":0.00086904,"H":0.00087085,"L":0.00086123,"C":0.00087085,"V":568.50136288,"T":"2017-09-16T13:40:00","BV":0.49122638},{"O":0.00087091,"H":0.00087091,"L":0.00086135,"C":0.00086135,"V":73.84158378,"T":"2017-09-16T13:45:00","BV":0.06429429},{"O":0.00087090,"H":0.00087090,"L":0.00086225,"C":0.00086225,"V":289.20538894,"T":"2017-09-16T13:50:00","BV":0.25009728},{"O":0.00086225,"H":0.00088532,"L":0.00086225,"C":0.00088532,"V":3333.42677775,"T":"2017-09-16T13:55:00","BV":2.91470936},{"O":0.00087783,"H":0.00087784,"L":0.00087783,"C":0.00087784,"V":238.01835525,"T":"2017-09-16T14:00:00","BV":0.20894066},{"O":0.00087784,"H":0.00087784,"L":0.00087784,"C":0.00087784,"V":60.65636098,"T":"2017-09-16T14:05:00","BV":0.05324657},{"O":0.00087784,"H":0.00087784,"L":0.00086886,"C":0.00087784,"V":242.78486926,"T":"2017-09-16T14:10:00","BV":0.21306107},{"O":0.00087001,"H":0.00087001,"L":0.00087000,"C":0.00087000,"V":35.60242860,"T":"2017-09-16T14:15:00","BV":0.03097435},{"O":0.00087784,"H":0.00087784,"L":0.00087782,"C":0.00087782,"V":2.63797462,"T":"2017-09-16T14:20:00","BV":0.00231569},{"O":0.00087749,"H":0.00087750,"L":0.00087000,"C":0.00087000,"V":11.88663801,"T":"2017-09-16T14:25:00","BV":0.01035455},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":30.00000000,"T":"2017-09-16T14:30:00","BV":0.02610000},{"O":0.00087000,"H":0.00087000,"L":0.00085101,"C":0.00085213,"V":5685.96119316,"T":"2017-09-16T14:35:00","BV":4.88654860},{"O":0.00085213,"H":0.00085882,"L":0.00085213,"C":0.00085784,"V":83.12122296,"T":"2017-09-16T14:40:00","BV":0.07085316},{"O":0.00085300,"H":0.00085854,"L":0.00085012,"C":0.00085020,"V":1859.71606884,"T":"2017-09-16T14:45:00","BV":1.58261026},{"O":0.00085020,"H":0.00085945,"L":0.00085010,"C":0.00085945,"V":1151.35135397,"T":"2017-09-16T14:50:00","BV":0.98501888},{"O":0.00085772,"H":0.00086412,"L":0.00085055,"C":0.00086412,"V":1380.60861085,"T":"2017-09-16T14:55:00","BV":1.18644037},{"O":0.00087290,"H":0.00087290,"L":0.00087290,"C":0.00087290,"V":45.14289099,"T":"2017-09-16T15:00:00","BV":0.03940522},{"O":0.00085242,"H":0.00085242,"L":0.00085242,"C":0.00085242,"V":360.00000000,"T":"2017-09-16T15:05:00","BV":0.30687120},{"O":0.00086350,"H":0.00086350,"L":0.00086250,"C":0.00086250,"V":72.51834607,"T":"2017-09-16T15:10:00","BV":0.06256617},{"O":0.00085324,"H":0.00085324,"L":0.00085324,"C":0.00085324,"V":51.83701190,"T":"2017-09-16T15:15:00","BV":0.04422941},{"O":0.00086225,"H":0.00086225,"L":0.00085324,"C":0.00085324,"V":1024.07943725,"T":"2017-09-16T15:20:00","BV":0.87526953},{"O":0.00086267,"H":0.00086267,"L":0.00086150,"C":0.00086177,"V":292.05815769,"T":"2017-09-16T15:25:00","BV":0.25168172},{"O":0.00086359,"H":0.00086789,"L":0.00086222,"C":0.00086789,"V":1041.43603866,"T":"2017-09-16T15:30:00","BV":0.90062620},{"O":0.00086788,"H":0.00086788,"L":0.00086403,"C":0.00086787,"V":149.03394980,"T":"2017-09-16T15:35:00","BV":0.12917436},{"O":0.00086786,"H":0.00086788,"L":0.00086786,"C":0.00086788,"V":376.32422245,"T":"2017-09-16T15:40:00","BV":0.32659895},{"O":0.00086788,"H":0.00086789,"L":0.00086788,"C":0.00086789,"V":59.70016642,"T":"2017-09-16T15:45:00","BV":0.05181292},{"O":0.00086789,"H":0.00086789,"L":0.00083045,"C":0.00086593,"V":9548.90201205,"T":"2017-09-16T15:50:00","BV":8.09913750},{"O":0.00086479,"H":0.00086479,"L":0.00084003,"C":0.00084815,"V":81.15080559,"T":"2017-09-16T15:55:00","BV":0.06867331},{"O":0.00084247,"H":0.00085000,"L":0.00084247,"C":0.00084815,"V":79.16189627,"T":"2017-09-16T16:00:00","BV":0.06712943},{"O":0.00084998,"H":0.00084999,"L":0.00084600,"C":0.00084600,"V":1128.89362481,"T":"2017-09-16T16:05:00","BV":0.95699390},{"O":0.00084547,"H":0.00084987,"L":0.00084000,"C":0.00084987,"V":416.46152408,"T":"2017-09-16T16:10:00","BV":0.35026669},{"O":0.00084940,"H":0.00084997,"L":0.00084101,"C":0.00084200,"V":1256.46483469,"T":"2017-09-16T16:15:00","BV":1.06638885},{"O":0.00084200,"H":0.00084200,"L":0.00084001,"C":0.00084001,"V":854.78967186,"T":"2017-09-16T16:20:00","BV":0.71822910},{"O":0.00084773,"H":0.00084773,"L":0.00084000,"C":0.00084707,"V":295.81456117,"T":"2017-09-16T16:25:00","BV":0.24891458},{"O":0.00084000,"H":0.00084699,"L":0.00084000,"C":0.00084689,"V":107.26068872,"T":"2017-09-16T16:30:00","BV":0.09022679},{"O":0.00084695,"H":0.00084697,"L":0.00084692,"C":0.00084697,"V":334.56398266,"T":"2017-09-16T16:35:00","BV":0.28335714},{"O":0.00084697,"H":0.00084697,"L":0.00084694,"C":0.00084697,"V":93.86214219,"T":"2017-09-16T16:40:00","BV":0.07949728},{"O":0.00084697,"H":0.00084999,"L":0.00084697,"C":0.00084700,"V":565.57893766,"T":"2017-09-16T16:45:00","BV":0.48043090},{"O":0.00084698,"H":0.00084698,"L":0.00083044,"C":0.00083198,"V":5517.38911074,"T":"2017-09-16T16:50:00","BV":4.62234335},{"O":0.00084635,"H":0.00084635,"L":0.00083999,"C":0.00083999,"V":499.40587386,"T":"2017-09-16T16:55:00","BV":0.42105943},{"O":0.00083735,"H":0.00083735,"L":0.00083127,"C":0.00083220,"V":3450.74736371,"T":"2017-09-16T17:00:00","BV":2.86957321},{"O":0.00084427,"H":0.00084427,"L":0.00083160,"C":0.00083208,"V":751.27026496,"T":"2017-09-16T17:05:00","BV":0.63129901},{"O":0.00084373,"H":0.00085000,"L":0.00084297,"C":0.00085000,"V":960.26666545,"T":"2017-09-16T17:10:00","BV":0.81513655},{"O":0.00085000,"H":0.00085809,"L":0.00085000,"C":0.00085809,"V":460.02815773,"T":"2017-09-16T17:15:00","BV":0.39269758},{"O":0.00085809,"H":0.00085812,"L":0.00085809,"C":0.00085809,"V":905.68784891,"T":"2017-09-16T17:20:00","BV":0.77716285},{"O":0.00085809,"H":0.00085849,"L":0.00085809,"C":0.00085849,"V":247.70879193,"T":"2017-09-16T17:25:00","BV":0.21256481},{"O":0.00085857,"H":0.00086789,"L":0.00085857,"C":0.00086774,"V":393.76385856,"T":"2017-09-16T17:30:00","BV":0.34140902},{"O":0.00086774,"H":0.00086789,"L":0.00086773,"C":0.00086773,"V":183.41147051,"T":"2017-09-16T17:35:00","BV":0.15916307},{"O":0.00086774,"H":0.00087129,"L":0.00085707,"C":0.00087129,"V":2847.73373807,"T":"2017-09-16T17:40:00","BV":2.47242429},{"O":0.00087094,"H":0.00087330,"L":0.00087094,"C":0.00087330,"V":32.22001969,"T":"2017-09-16T17:45:00","BV":0.02810782},{"O":0.00087325,"H":0.00087556,"L":0.00085731,"C":0.00087400,"V":231.15872021,"T":"2017-09-16T17:50:00","BV":0.20165306},{"O":0.00087400,"H":0.00087687,"L":0.00087274,"C":0.00087274,"V":268.55088890,"T":"2017-09-16T17:55:00","BV":0.23489864},{"O":0.00087274,"H":0.00087688,"L":0.00087274,"C":0.00087274,"V":88.19017766,"T":"2017-09-16T18:00:00","BV":0.07732364},{"O":0.00087319,"H":0.00087319,"L":0.00086114,"C":0.00086114,"V":1212.72576282,"T":"2017-09-16T18:05:00","BV":1.05883600},{"O":0.00086115,"H":0.00087308,"L":0.00085700,"C":0.00085700,"V":3200.56417402,"T":"2017-09-16T18:10:00","BV":2.74681970},{"O":0.00085700,"H":0.00086114,"L":0.00085700,"C":0.00086114,"V":1139.58339049,"T":"2017-09-16T18:15:00","BV":0.97672876},{"O":0.00086114,"H":0.00086114,"L":0.00085700,"C":0.00085701,"V":1123.94344669,"T":"2017-09-16T18:20:00","BV":0.96328708},{"O":0.00085701,"H":0.00085701,"L":0.00085701,"C":0.00085701,"V":59.41064054,"T":"2017-09-16T18:25:00","BV":0.05091550},{"O":0.00085700,"H":0.00085701,"L":0.00085700,"C":0.00085701,"V":586.36320510,"T":"2017-09-16T18:30:00","BV":0.50251504},{"O":0.00085701,"H":0.00086499,"L":0.00085700,"C":0.00086499,"V":789.84755134,"T":"2017-09-16T18:35:00","BV":0.67810887},{"O":0.00086000,"H":0.00086899,"L":0.00086000,"C":0.00086000,"V":105.46547881,"T":"2017-09-16T18:40:00","BV":0.09100988},{"O":0.00086899,"H":0.00086900,"L":0.00086899,"C":0.00086900,"V":213.01908140,"T":"2017-09-16T18:45:00","BV":0.18511280},{"O":0.00087317,"H":0.00087317,"L":0.00087316,"C":0.00087316,"V":230.93925091,"T":"2017-09-16T18:50:00","BV":0.20164689},{"O":0.00087316,"H":0.00087317,"L":0.00087316,"C":0.00087317,"V":1477.94485300,"T":"2017-09-16T18:55:00","BV":1.29048427},{"O":0.00087319,"H":0.00087319,"L":0.00087317,"C":0.00087317,"V":619.97649333,"T":"2017-09-16T19:00:00","BV":0.54134810},{"O":0.00087319,"H":0.00087554,"L":0.00087317,"C":0.00087554,"V":1402.33104998,"T":"2017-09-16T19:05:00","BV":1.22484624},{"O":0.00087700,"H":0.00087815,"L":0.00086904,"C":0.00086904,"V":954.21915791,"T":"2017-09-16T19:10:00","BV":0.83571256},{"O":0.00087504,"H":0.00087816,"L":0.00087504,"C":0.00087816,"V":1215.62848797,"T":"2017-09-16T19:15:00","BV":1.06694950},{"O":0.00087741,"H":0.00087741,"L":0.00086903,"C":0.00086903,"V":278.03154078,"T":"2017-09-16T19:20:00","BV":0.24342770},{"O":0.00086903,"H":0.00087740,"L":0.00086900,"C":0.00087740,"V":102.48548208,"T":"2017-09-16T19:25:00","BV":0.08948127},{"O":0.00087735,"H":0.00087740,"L":0.00086900,"C":0.00087740,"V":228.62555014,"T":"2017-09-16T19:30:00","BV":0.20056793},{"O":0.00087317,"H":0.00087317,"L":0.00086900,"C":0.00086900,"V":329.99053142,"T":"2017-09-16T19:35:00","BV":0.28740163},{"O":0.00086900,"H":0.00087317,"L":0.00086400,"C":0.00087317,"V":624.07542165,"T":"2017-09-16T19:40:00","BV":0.54462715},{"O":0.00086400,"H":0.00086400,"L":0.00086000,"C":0.00086000,"V":1142.92892398,"T":"2017-09-16T19:45:00","BV":0.98315174},{"O":0.00086003,"H":0.00086003,"L":0.00086003,"C":0.00086003,"V":12.63903570,"T":"2017-09-16T19:50:00","BV":0.01086992},{"O":0.00086003,"H":0.00086003,"L":0.00086000,"C":0.00086000,"V":458.40923539,"T":"2017-09-16T19:55:00","BV":0.39424501},{"O":0.00086000,"H":0.00087202,"L":0.00086000,"C":0.00087202,"V":18.55355170,"T":"2017-09-16T20:00:00","BV":0.01601078},{"O":0.00086870,"H":0.00087196,"L":0.00086500,"C":0.00087196,"V":378.30446287,"T":"2017-09-16T20:05:00","BV":0.32741038},{"O":0.00087190,"H":0.00087190,"L":0.00087190,"C":0.00087190,"V":11.62061015,"T":"2017-09-16T20:10:00","BV":0.01013200},{"O":0.00087185,"H":0.00087190,"L":0.00087185,"C":0.00087190,"V":150.45100299,"T":"2017-09-16T20:15:00","BV":0.13117342},{"O":0.00087182,"H":0.00087182,"L":0.00087182,"C":0.00087182,"V":10.81474022,"T":"2017-09-16T20:20:00","BV":0.00942850},{"O":0.00086560,"H":0.00086560,"L":0.00086500,"C":0.00086500,"V":279.90920945,"T":"2017-09-16T20:25:00","BV":0.24216019},{"O":0.00086501,"H":0.00086501,"L":0.00086500,"C":0.00086501,"V":69.74087577,"T":"2017-09-16T20:30:00","BV":0.06032649},{"O":0.00086501,"H":0.00087182,"L":0.00086501,"C":0.00087182,"V":704.68720450,"T":"2017-09-16T20:35:00","BV":0.60959169},{"O":0.00087182,"H":0.00087200,"L":0.00087182,"C":0.00087200,"V":167.58877106,"T":"2017-09-16T20:40:00","BV":0.14612871},{"O":0.00087317,"H":0.00087317,"L":0.00085069,"C":0.00085300,"V":2192.70635328,"T":"2017-09-16T20:45:00","BV":1.88589005},{"O":0.00085300,"H":0.00087159,"L":0.00085300,"C":0.00085701,"V":316.03030826,"T":"2017-09-16T20:50:00","BV":0.26988707},{"O":0.00085701,"H":0.00085701,"L":0.00085701,"C":0.00085701,"V":177.15795487,"T":"2017-09-16T20:55:00","BV":0.15182613},{"O":0.00085701,"H":0.00086991,"L":0.00085344,"C":0.00085361,"V":157.41884785,"T":"2017-09-16T21:00:00","BV":0.13462840},{"O":0.00085360,"H":0.00086845,"L":0.00085360,"C":0.00085376,"V":785.23244774,"T":"2017-09-16T21:05:00","BV":0.67033779},{"O":0.00085376,"H":0.00085376,"L":0.00085001,"C":0.00085001,"V":1368.99855011,"T":"2017-09-16T21:10:00","BV":1.16487875},{"O":0.00085312,"H":0.00085312,"L":0.00085001,"C":0.00085200,"V":420.60611903,"T":"2017-09-16T21:15:00","BV":0.35806110},{"O":0.00085312,"H":0.00085639,"L":0.00085200,"C":0.00085639,"V":73.39331150,"T":"2017-09-16T21:20:00","BV":0.06271699},{"O":0.00085639,"H":0.00086376,"L":0.00085200,"C":0.00086376,"V":145.99640273,"T":"2017-09-16T21:30:00","BV":0.12491230},{"O":0.00085200,"H":0.00085998,"L":0.00085001,"C":0.00085001,"V":214.76625695,"T":"2017-09-16T21:35:00","BV":0.18291603},{"O":0.00085000,"H":0.00085000,"L":0.00084992,"C":0.00085000,"V":375.05689633,"T":"2017-09-16T21:40:00","BV":0.31878780},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":52.93624535,"T":"2017-09-16T21:45:00","BV":0.04499580},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":1.99500000,"T":"2017-09-16T21:50:00","BV":0.00169575},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":406.34026656,"T":"2017-09-16T21:55:00","BV":0.34538921},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":198.95640944,"T":"2017-09-16T22:00:00","BV":0.16911294},{"O":0.00084999,"H":0.00085000,"L":0.00084992,"C":0.00084992,"V":403.95399281,"T":"2017-09-16T22:05:00","BV":0.34335144},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":324.00000000,"T":"2017-09-16T22:10:00","BV":0.27540000},{"O":0.00085000,"H":0.00085000,"L":0.00084992,"C":0.00085000,"V":342.32797457,"T":"2017-09-16T22:15:00","BV":0.29097067},{"O":0.00084992,"H":0.00085000,"L":0.00084992,"C":0.00084992,"V":115.57869078,"T":"2017-09-16T22:20:00","BV":0.09823980},{"O":0.00084992,"H":0.00085000,"L":0.00084901,"C":0.00085000,"V":1144.51193745,"T":"2017-09-16T22:25:00","BV":0.97273746},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":164.00000000,"T":"2017-09-16T22:30:00","BV":0.13940000},{"O":0.00084902,"H":0.00084902,"L":0.00084902,"C":0.00084902,"V":36.00495393,"T":"2017-09-16T22:35:00","BV":0.03056889},{"O":0.00084902,"H":0.00084902,"L":0.00084900,"C":0.00084900,"V":1458.83760492,"T":"2017-09-16T22:40:00","BV":1.23855441},{"O":0.00084900,"H":0.00084900,"L":0.00084900,"C":0.00084900,"V":43.49632026,"T":"2017-09-16T22:45:00","BV":0.03692836},{"O":0.00084900,"H":0.00084901,"L":0.00084867,"C":0.00084867,"V":1820.73902516,"T":"2017-09-16T22:50:00","BV":1.54576393},{"O":0.00084902,"H":0.00084992,"L":0.00084503,"C":0.00084984,"V":304.16719401,"T":"2017-09-16T22:55:00","BV":0.25827352},{"O":0.00084984,"H":0.00084984,"L":0.00084001,"C":0.00084001,"V":244.55871155,"T":"2017-09-16T23:00:00","BV":0.20726239},{"O":0.00084001,"H":0.00084001,"L":0.00084000,"C":0.00084001,"V":877.21639195,"T":"2017-09-16T23:05:00","BV":0.73686293},{"O":0.00084421,"H":0.00084855,"L":0.00083500,"C":0.00083500,"V":1948.99642281,"T":"2017-09-16T23:10:00","BV":1.63588440},{"O":0.00083754,"H":0.00083770,"L":0.00083500,"C":0.00083770,"V":302.19553084,"T":"2017-09-16T23:15:00","BV":0.25281447},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":118.63905325,"T":"2017-09-16T23:20:00","BV":0.10024999},{"O":0.00084500,"H":0.00084642,"L":0.00084500,"C":0.00084642,"V":93.08186933,"T":"2017-09-16T23:25:00","BV":0.07876313},{"O":0.00084650,"H":0.00084665,"L":0.00083770,"C":0.00083770,"V":1323.34920102,"T":"2017-09-16T23:30:00","BV":1.11916764},{"O":0.00083770,"H":0.00083770,"L":0.00083770,"C":0.00083770,"V":8.65053447,"T":"2017-09-16T23:35:00","BV":0.00724655},{"O":0.00084528,"H":0.00084528,"L":0.00084511,"C":0.00084511,"V":31.11117763,"T":"2017-09-16T23:40:00","BV":0.02629746},{"O":0.00084500,"H":0.00085000,"L":0.00084482,"C":0.00084994,"V":1233.33125650,"T":"2017-09-16T23:45:00","BV":1.04298501},{"O":0.00084958,"H":0.00084999,"L":0.00084958,"C":0.00084999,"V":240.44265719,"T":"2017-09-16T23:50:00","BV":0.20433562},{"O":0.00085000,"H":0.00085000,"L":0.00084999,"C":0.00084999,"V":80.12708954,"T":"2017-09-16T23:55:00","BV":0.06810729},{"O":0.00084999,"H":0.00085000,"L":0.00084999,"C":0.00085000,"V":215.01850078,"T":"2017-09-17T00:00:00","BV":0.18276384},{"O":0.00084999,"H":0.00085000,"L":0.00084999,"C":0.00085000,"V":627.62058328,"T":"2017-09-17T00:05:00","BV":0.53347503},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":2.38230981,"T":"2017-09-17T00:10:00","BV":0.00203113},{"O":0.00085259,"H":0.00086008,"L":0.00085259,"C":0.00086008,"V":235.68478776,"T":"2017-09-17T00:15:00","BV":0.20211320},{"O":0.00086008,"H":0.00086181,"L":0.00086008,"C":0.00086181,"V":79.36390218,"T":"2017-09-17T00:20:00","BV":0.06833818},{"O":0.00086197,"H":0.00086198,"L":0.00086197,"C":0.00086198,"V":14.30405350,"T":"2017-09-17T00:25:00","BV":0.01232967},{"O":0.00086215,"H":0.00087299,"L":0.00086215,"C":0.00087299,"V":415.80711990,"T":"2017-09-17T00:30:00","BV":0.36140881},{"O":0.00087299,"H":0.00087299,"L":0.00086862,"C":0.00086862,"V":194.06563255,"T":"2017-09-17T00:35:00","BV":0.16929776},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":437.06392338,"T":"2017-09-17T00:40:00","BV":0.37964246},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":23.75099891,"T":"2017-09-17T00:45:00","BV":0.02063057},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":46.98825810,"T":"2017-09-17T00:50:00","BV":0.04081490},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":5.88235294,"T":"2017-09-17T00:55:00","BV":0.00510952},{"O":0.00087151,"H":0.00087299,"L":0.00087151,"C":0.00087151,"V":13.64893546,"T":"2017-09-17T01:00:00","BV":0.01189612},{"O":0.00087299,"H":0.00087300,"L":0.00087299,"C":0.00087300,"V":1331.90847156,"T":"2017-09-17T01:05:00","BV":1.16274636},{"O":0.00087300,"H":0.00088051,"L":0.00084999,"C":0.00087727,"V":6973.06892315,"T":"2017-09-17T01:10:00","BV":6.02465946},{"O":0.00087193,"H":0.00087194,"L":0.00087100,"C":0.00087100,"V":247.08192756,"T":"2017-09-17T01:15:00","BV":0.21526640},{"O":0.00086011,"H":0.00086011,"L":0.00085000,"C":0.00085908,"V":853.48549549,"T":"2017-09-17T01:20:00","BV":0.72886305},{"O":0.00085830,"H":0.00085830,"L":0.00085830,"C":0.00085830,"V":116.40409454,"T":"2017-09-17T01:25:00","BV":0.09990963},{"O":0.00085614,"H":0.00085614,"L":0.00085535,"C":0.00085536,"V":129.43172291,"T":"2017-09-17T01:30:00","BV":0.11071642},{"O":0.00085800,"H":0.00085800,"L":0.00084961,"C":0.00084961,"V":850.99172343,"T":"2017-09-17T01:35:00","BV":0.72443062},{"O":0.00085007,"H":0.00085007,"L":0.00085000,"C":0.00085000,"V":197.33060739,"T":"2017-09-17T01:40:00","BV":0.16773444},{"O":0.00084961,"H":0.00085704,"L":0.00084961,"C":0.00085651,"V":582.39400021,"T":"2017-09-17T01:45:00","BV":0.49716960},{"O":0.00084961,"H":0.00085443,"L":0.00084500,"C":0.00085443,"V":1098.34897548,"T":"2017-09-17T01:50:00","BV":0.92987232},{"O":0.00084505,"H":0.00085184,"L":0.00084505,"C":0.00085184,"V":258.06139804,"T":"2017-09-17T01:55:00","BV":0.21967785},{"O":0.00085184,"H":0.00085184,"L":0.00084509,"C":0.00084509,"V":100.00000000,"T":"2017-09-17T02:05:00","BV":0.08451666},{"O":0.00084509,"H":0.00084509,"L":0.00084509,"C":0.00084509,"V":59.27083622,"T":"2017-09-17T02:10:00","BV":0.05008917},{"O":0.00085190,"H":0.00085190,"L":0.00085190,"C":0.00085190,"V":20.00000000,"T":"2017-09-17T02:15:00","BV":0.01703800},{"O":0.00085424,"H":0.00085424,"L":0.00085299,"C":0.00085299,"V":170.60441821,"T":"2017-09-17T02:20:00","BV":0.14565082},{"O":0.00085092,"H":0.00085299,"L":0.00085000,"C":0.00085299,"V":346.68066768,"T":"2017-09-17T02:25:00","BV":0.29540189},{"O":0.00085290,"H":0.00085292,"L":0.00084000,"C":0.00085281,"V":692.22764429,"T":"2017-09-17T02:35:00","BV":0.58668372},{"O":0.00085284,"H":0.00085284,"L":0.00084032,"C":0.00085048,"V":911.85730453,"T":"2017-09-17T02:40:00","BV":0.76651905},{"O":0.00085184,"H":0.00085244,"L":0.00085184,"C":0.00085236,"V":729.64022896,"T":"2017-09-17T02:45:00","BV":0.62191011},{"O":0.00085236,"H":0.00085271,"L":0.00085236,"C":0.00085271,"V":11.72008297,"T":"2017-09-17T02:50:00","BV":0.00999261},{"O":0.00085100,"H":0.00085100,"L":0.00084155,"C":0.00084155,"V":341.19114644,"T":"2017-09-17T02:55:00","BV":0.28877888},{"O":0.00085206,"H":0.00085206,"L":0.00085206,"C":0.00085206,"V":0.63746055,"T":"2017-09-17T03:05:00","BV":0.00054315},{"O":0.00084892,"H":0.00084892,"L":0.00084892,"C":0.00084892,"V":11.82717603,"T":"2017-09-17T03:10:00","BV":0.01004032},{"O":0.00084792,"H":0.00084900,"L":0.00084792,"C":0.00084793,"V":432.09163890,"T":"2017-09-17T03:15:00","BV":0.36672528},{"O":0.00084155,"H":0.00084899,"L":0.00084155,"C":0.00084899,"V":86.80398679,"T":"2017-09-17T03:20:00","BV":0.07305460},{"O":0.00084156,"H":0.00084156,"L":0.00083795,"C":0.00083795,"V":6218.08131384,"T":"2017-09-17T03:25:00","BV":5.21460015},{"O":0.00083795,"H":0.00083795,"L":0.00083794,"C":0.00083794,"V":2152.66949190,"T":"2017-09-17T03:30:00","BV":1.80381119},{"O":0.00083794,"H":0.00084353,"L":0.00083537,"C":0.00083537,"V":2370.70905389,"T":"2017-09-17T03:35:00","BV":1.98556311},{"O":0.00083537,"H":0.00084282,"L":0.00083039,"C":0.00083039,"V":3821.38087562,"T":"2017-09-17T03:40:00","BV":3.18164632},{"O":0.00083039,"H":0.00083039,"L":0.00081901,"C":0.00082247,"V":7674.86938280,"T":"2017-09-17T03:45:00","BV":6.33060747},{"O":0.00082247,"H":0.00083163,"L":0.00082020,"C":0.00082027,"V":3611.61310559,"T":"2017-09-17T03:50:00","BV":2.96459876},{"O":0.00082023,"H":0.00082023,"L":0.00082020,"C":0.00082020,"V":3070.41946072,"T":"2017-09-17T03:55:00","BV":2.51835981},{"O":0.00082020,"H":0.00082939,"L":0.00081720,"C":0.00081720,"V":3038.41533271,"T":"2017-09-17T04:00:00","BV":2.49178217},{"O":0.00081720,"H":0.00081720,"L":0.00081400,"C":0.00081500,"V":1516.28877393,"T":"2017-09-17T04:05:00","BV":1.23664091},{"O":0.00081400,"H":0.00082201,"L":0.00081000,"C":0.00081204,"V":7566.33399303,"T":"2017-09-17T04:10:00","BV":6.14031225},{"O":0.00081867,"H":0.00081867,"L":0.00081867,"C":0.00081867,"V":2.59821343,"T":"2017-09-17T04:15:00","BV":0.00212707},{"O":0.00082551,"H":0.00082551,"L":0.00082533,"C":0.00082542,"V":298.26628484,"T":"2017-09-17T04:20:00","BV":0.24619435},{"O":0.00082542,"H":0.00082542,"L":0.00082508,"C":0.00082509,"V":210.09172231,"T":"2017-09-17T04:25:00","BV":0.17338419},{"O":0.00082474,"H":0.00082474,"L":0.00082474,"C":0.00082474,"V":419.42226072,"T":"2017-09-17T04:30:00","BV":0.34591430},{"O":0.00082481,"H":0.00083084,"L":0.00082481,"C":0.00083084,"V":190.70780528,"T":"2017-09-17T04:35:00","BV":0.15761631},{"O":0.00083081,"H":0.00083271,"L":0.00083081,"C":0.00083081,"V":227.62595519,"T":"2017-09-17T04:40:00","BV":0.18916171},{"O":0.00083081,"H":0.00084425,"L":0.00083081,"C":0.00083249,"V":396.25738102,"T":"2017-09-17T04:45:00","BV":0.33141760},{"O":0.00083249,"H":0.00083249,"L":0.00083130,"C":0.00083249,"V":317.78717798,"T":"2017-09-17T04:50:00","BV":0.26454836},{"O":0.00083249,"H":0.00083723,"L":0.00083137,"C":0.00083137,"V":156.02847773,"T":"2017-09-17T04:55:00","BV":0.13027005},{"O":0.00083151,"H":0.00083151,"L":0.00083151,"C":0.00083151,"V":5.00000000,"T":"2017-09-17T05:00:00","BV":0.00415755},{"O":0.00084185,"H":0.00084185,"L":0.00083500,"C":0.00083724,"V":71.90683495,"T":"2017-09-17T05:05:00","BV":0.06019662},{"O":0.00083724,"H":0.00083800,"L":0.00083724,"C":0.00083724,"V":49.06092433,"T":"2017-09-17T05:10:00","BV":0.04108346},{"O":0.00083657,"H":0.00084094,"L":0.00083657,"C":0.00084094,"V":222.60099525,"T":"2017-09-17T05:15:00","BV":0.18636614},{"O":0.00084094,"H":0.00084477,"L":0.00084094,"C":0.00084476,"V":2094.96700119,"T":"2017-09-17T05:20:00","BV":1.76777551},{"O":0.00084425,"H":0.00084476,"L":0.00084425,"C":0.00084425,"V":322.17513506,"T":"2017-09-17T05:25:00","BV":0.27214188},{"O":0.00083657,"H":0.00084634,"L":0.00083349,"C":0.00084634,"V":252.28790988,"T":"2017-09-17T05:30:00","BV":0.21258563},{"O":0.00084511,"H":0.00084511,"L":0.00084511,"C":0.00084511,"V":0.38809610,"T":"2017-09-17T05:35:00","BV":0.00032798},{"O":0.00084511,"H":0.00084634,"L":0.00084511,"C":0.00084634,"V":20.92420013,"T":"2017-09-17T05:40:00","BV":0.01769203},{"O":0.00084634,"H":0.00084836,"L":0.00084511,"C":0.00084699,"V":34.83522751,"T":"2017-09-17T05:45:00","BV":0.02948891},{"O":0.00084700,"H":0.00085061,"L":0.00084700,"C":0.00085061,"V":594.33041346,"T":"2017-09-17T05:50:00","BV":0.50419521},{"O":0.00085061,"H":0.00085301,"L":0.00085061,"C":0.00085300,"V":1247.28534011,"T":"2017-09-17T05:55:00","BV":1.06388782},{"O":0.00085302,"H":0.00085327,"L":0.00085003,"C":0.00085003,"V":134.22273284,"T":"2017-09-17T06:00:00","BV":0.11429486},{"O":0.00085003,"H":0.00085003,"L":0.00085002,"C":0.00085002,"V":1758.07705921,"T":"2017-09-17T06:05:00","BV":1.49441228},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":649.92997945,"T":"2017-09-17T06:10:00","BV":0.55244046},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":149.44395674,"T":"2017-09-17T06:15:00","BV":0.12702736},{"O":0.00085002,"H":0.00085002,"L":0.00085000,"C":0.00085002,"V":251.47872203,"T":"2017-09-17T06:20:00","BV":0.21376161},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":141.40978911,"T":"2017-09-17T06:25:00","BV":0.12019832},{"O":0.00085000,"H":0.00085002,"L":0.00085000,"C":0.00085000,"V":605.41396326,"T":"2017-09-17T06:30:00","BV":0.51460189},{"O":0.00085002,"H":0.00085002,"L":0.00085002,"C":0.00085002,"V":523.86945120,"T":"2017-09-17T06:35:00","BV":0.44529950},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":15.37454409,"T":"2017-09-17T06:40:00","BV":0.01306836},{"O":0.00085000,"H":0.00085002,"L":0.00085000,"C":0.00085000,"V":2127.36340777,"T":"2017-09-17T06:45:00","BV":1.80829257},{"O":0.00085002,"H":0.00085327,"L":0.00085000,"C":0.00085000,"V":267.46007375,"T":"2017-09-17T06:50:00","BV":0.22785236},{"O":0.00085000,"H":0.00085327,"L":0.00085000,"C":0.00085000,"V":1966.13097248,"T":"2017-09-17T07:00:00","BV":1.67625344},{"O":0.00085327,"H":0.00085327,"L":0.00085002,"C":0.00085231,"V":72.35048612,"T":"2017-09-17T07:05:00","BV":0.06158872},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":15.71818182,"T":"2017-09-17T07:10:00","BV":0.01336045},{"O":0.00085000,"H":0.00085321,"L":0.00084321,"C":0.00084321,"V":2667.00803610,"T":"2017-09-17T07:15:00","BV":2.26428763},{"O":0.00083303,"H":0.00085169,"L":0.00083142,"C":0.00085169,"V":926.29683240,"T":"2017-09-17T07:20:00","BV":0.77914738},{"O":0.00084788,"H":0.00085190,"L":0.00084788,"C":0.00085188,"V":255.83452541,"T":"2017-09-17T07:25:00","BV":0.21793443},{"O":0.00085218,"H":0.00085500,"L":0.00084175,"C":0.00084175,"V":655.58067196,"T":"2017-09-17T07:30:00","BV":0.55826037},{"O":0.00085000,"H":0.00085218,"L":0.00085000,"C":0.00085218,"V":229.84362828,"T":"2017-09-17T07:35:00","BV":0.19536838},{"O":0.00085102,"H":0.00085102,"L":0.00085102,"C":0.00085102,"V":6.00000000,"T":"2017-09-17T07:40:00","BV":0.00510612},{"O":0.00085102,"H":0.00085102,"L":0.00085000,"C":0.00085000,"V":205.24154911,"T":"2017-09-17T07:45:00","BV":0.17455565},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":486.06545847,"T":"2017-09-17T07:50:00","BV":0.41315561},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":11.76470600,"T":"2017-09-17T07:55:00","BV":0.01000000},{"O":0.00084300,"H":0.00084300,"L":0.00084300,"C":0.00084300,"V":43.87251181,"T":"2017-09-17T08:00:00","BV":0.03698452},{"O":0.00084301,"H":0.00085000,"L":0.00084301,"C":0.00085000,"V":1.39493544,"T":"2017-09-17T08:05:00","BV":0.00118142},{"O":0.00084939,"H":0.00084939,"L":0.00084300,"C":0.00084300,"V":1604.04480320,"T":"2017-09-17T08:15:00","BV":1.35259016},{"O":0.00084300,"H":0.00084300,"L":0.00084101,"C":0.00084101,"V":61.54828787,"T":"2017-09-17T08:20:00","BV":0.05176362},{"O":0.00084100,"H":0.00085051,"L":0.00083500,"C":0.00083524,"V":3014.91457649,"T":"2017-09-17T08:25:00","BV":2.54489190},{"O":0.00084909,"H":0.00085051,"L":0.00084909,"C":0.00085051,"V":18.06586125,"T":"2017-09-17T08:30:00","BV":0.01536002},{"O":0.00084761,"H":0.00084761,"L":0.00084761,"C":0.00084761,"V":0.49816032,"T":"2017-09-17T08:35:00","BV":0.00042224},{"O":0.00084805,"H":0.00086523,"L":0.00084795,"C":0.00086523,"V":702.06304624,"T":"2017-09-17T08:40:00","BV":0.60064131},{"O":0.00084805,"H":0.00085300,"L":0.00084805,"C":0.00085300,"V":117.31617744,"T":"2017-09-17T08:45:00","BV":0.09987607},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":29.54547912,"T":"2017-09-17T08:50:00","BV":0.02520227},{"O":0.00085292,"H":0.00085292,"L":0.00084805,"C":0.00084805,"V":106.03946704,"T":"2017-09-17T08:55:00","BV":0.08993065},{"O":0.00085308,"H":0.00086598,"L":0.00085308,"C":0.00085308,"V":2723.01792326,"T":"2017-09-17T09:00:00","BV":2.35424017},{"O":0.00085308,"H":0.00086042,"L":0.00084862,"C":0.00086042,"V":450.32826891,"T":"2017-09-17T09:05:00","BV":0.38287097},{"O":0.00085341,"H":0.00085341,"L":0.00085145,"C":0.00085145,"V":38.34475176,"T":"2017-09-17T09:10:00","BV":0.03267221},{"O":0.00085145,"H":0.00085341,"L":0.00085145,"C":0.00085341,"V":40.69406569,"T":"2017-09-17T09:15:00","BV":0.03472088},{"O":0.00086043,"H":0.00086193,"L":0.00086043,"C":0.00086107,"V":55.31000595,"T":"2017-09-17T09:20:00","BV":0.04761862},{"O":0.00086107,"H":0.00086107,"L":0.00086107,"C":0.00086107,"V":27.48851496,"T":"2017-09-17T09:25:00","BV":0.02366953},{"O":0.00086193,"H":0.00086570,"L":0.00086107,"C":0.00086570,"V":770.74178924,"T":"2017-09-17T09:30:00","BV":0.66575117},{"O":0.00086605,"H":0.00087040,"L":0.00086107,"C":0.00086107,"V":3039.97696520,"T":"2017-09-17T09:35:00","BV":2.63666024},{"O":0.00085350,"H":0.00085501,"L":0.00085050,"C":0.00085050,"V":4906.19013448,"T":"2017-09-17T09:40:00","BV":4.18984779},{"O":0.00086075,"H":0.00087640,"L":0.00086075,"C":0.00087500,"V":2196.70828944,"T":"2017-09-17T09:45:00","BV":1.91372564},{"O":0.00087499,"H":0.00087640,"L":0.00087499,"C":0.00087640,"V":93.16258873,"T":"2017-09-17T09:50:00","BV":0.08152844},{"O":0.00087640,"H":0.00087640,"L":0.00087499,"C":0.00087499,"V":180.56674605,"T":"2017-09-17T09:55:00","BV":0.15803923},{"O":0.00087489,"H":0.00087489,"L":0.00085757,"C":0.00085761,"V":179.94883561,"T":"2017-09-17T10:00:00","BV":0.15441842},{"O":0.00085761,"H":0.00087401,"L":0.00085182,"C":0.00085182,"V":832.57233631,"T":"2017-09-17T10:05:00","BV":0.71242761},{"O":0.00086274,"H":0.00086274,"L":0.00086264,"C":0.00086264,"V":38.19025260,"T":"2017-09-17T10:10:00","BV":0.03294478},{"O":0.00087193,"H":0.00087193,"L":0.00087165,"C":0.00087165,"V":3.93054888,"T":"2017-09-17T10:15:00","BV":0.00342634},{"O":0.00087048,"H":0.00087272,"L":0.00087048,"C":0.00087272,"V":300.38609185,"T":"2017-09-17T10:20:00","BV":0.26194821},{"O":0.00087272,"H":0.00087273,"L":0.00087165,"C":0.00087273,"V":227.20327116,"T":"2017-09-17T10:25:00","BV":0.19813348},{"O":0.00087273,"H":0.00087999,"L":0.00087165,"C":0.00087165,"V":1561.40031809,"T":"2017-09-17T10:30:00","BV":1.36743009},{"O":0.00087626,"H":0.00087900,"L":0.00087626,"C":0.00087900,"V":1036.04139649,"T":"2017-09-17T10:35:00","BV":0.91035626},{"O":0.00087900,"H":0.00087900,"L":0.00087741,"C":0.00087741,"V":26.35923164,"T":"2017-09-17T10:40:00","BV":0.02313277},{"O":0.00087741,"H":0.00087999,"L":0.00087741,"C":0.00087991,"V":462.50221865,"T":"2017-09-17T10:45:00","BV":0.40688592},{"O":0.00087991,"H":0.00087991,"L":0.00087783,"C":0.00087783,"V":93.22737893,"T":"2017-09-17T10:50:00","BV":0.08200687},{"O":0.00087783,"H":0.00088101,"L":0.00087783,"C":0.00088101,"V":3803.94436183,"T":"2017-09-17T10:55:00","BV":3.34454054},{"O":0.00088101,"H":0.00088880,"L":0.00088101,"C":0.00088880,"V":4185.93171075,"T":"2017-09-17T11:00:00","BV":3.70874233},{"O":0.00087992,"H":0.00088880,"L":0.00087991,"C":0.00087991,"V":241.58310250,"T":"2017-09-17T11:05:00","BV":0.21266067},{"O":0.00088879,"H":0.00088879,"L":0.00087988,"C":0.00087991,"V":291.20127558,"T":"2017-09-17T11:10:00","BV":0.25822649},{"O":0.00088812,"H":0.00088812,"L":0.00088812,"C":0.00088812,"V":5.69473634,"T":"2017-09-17T11:15:00","BV":0.00505760},{"O":0.00088367,"H":0.00088810,"L":0.00088000,"C":0.00088000,"V":129.72975422,"T":"2017-09-17T11:20:00","BV":0.11426390},{"O":0.00088001,"H":0.00088001,"L":0.00087983,"C":0.00087983,"V":391.50885608,"T":"2017-09-17T11:25:00","BV":0.34451635},{"O":0.00087983,"H":0.00087983,"L":0.00087983,"C":0.00087983,"V":159.16516545,"T":"2017-09-17T11:30:00","BV":0.14003827},{"O":0.00087999,"H":0.00087999,"L":0.00087519,"C":0.00087519,"V":70.72331449,"T":"2017-09-17T11:35:00","BV":0.06220640},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":17.00303413,"T":"2017-09-17T11:45:00","BV":0.01496250},{"O":0.00087519,"H":0.00087519,"L":0.00087167,"C":0.00087167,"V":47.41270761,"T":"2017-09-17T11:50:00","BV":0.04138281},{"O":0.00087519,"H":0.00087519,"L":0.00087165,"C":0.00087165,"V":353.56358331,"T":"2017-09-17T11:55:00","BV":0.30824943},{"O":0.00087165,"H":0.00087165,"L":0.00087165,"C":0.00087165,"V":648.87008477,"T":"2017-09-17T12:00:00","BV":0.56558759},{"O":0.00087165,"H":0.00087999,"L":0.00087165,"C":0.00087165,"V":2646.82201365,"T":"2017-09-17T12:05:00","BV":2.32447053},{"O":0.00087760,"H":0.00087999,"L":0.00087760,"C":0.00087760,"V":204.83580771,"T":"2017-09-17T12:10:00","BV":0.17996517},{"O":0.00087760,"H":0.00087760,"L":0.00087760,"C":0.00087760,"V":228.00521155,"T":"2017-09-17T12:15:00","BV":0.20009737},{"O":0.00087760,"H":0.00087998,"L":0.00087760,"C":0.00087998,"V":1606.38649958,"T":"2017-09-17T12:20:00","BV":1.41032198},{"O":0.00087999,"H":0.00087999,"L":0.00087998,"C":0.00087998,"V":162.53687375,"T":"2017-09-17T12:25:00","BV":0.14302958},{"O":0.00087760,"H":0.00087760,"L":0.00087760,"C":0.00087760,"V":13.31020564,"T":"2017-09-17T12:35:00","BV":0.01168103},{"O":0.00087999,"H":0.00087999,"L":0.00086000,"C":0.00086000,"V":1590.39668729,"T":"2017-09-17T12:40:00","BV":1.37870212},{"O":0.00087983,"H":0.00087983,"L":0.00086245,"C":0.00086246,"V":344.15842985,"T":"2017-09-17T12:45:00","BV":0.30175322},{"O":0.00087905,"H":0.00087909,"L":0.00087905,"C":0.00087909,"V":136.58888493,"T":"2017-09-17T12:50:00","BV":0.12007095},{"O":0.00087000,"H":0.00087909,"L":0.00087000,"C":0.00087909,"V":1809.80007472,"T":"2017-09-17T12:55:00","BV":1.59016715},{"O":0.00087907,"H":0.00087908,"L":0.00087907,"C":0.00087908,"V":84.75670113,"T":"2017-09-17T13:00:00","BV":0.07450758},{"O":0.00087907,"H":0.00087908,"L":0.00086468,"C":0.00087826,"V":697.44345346,"T":"2017-09-17T13:05:00","BV":0.60716520},{"O":0.00087703,"H":0.00087703,"L":0.00086425,"C":0.00086425,"V":59.30806367,"T":"2017-09-17T13:10:00","BV":0.05150375},{"O":0.00086532,"H":0.00087580,"L":0.00086532,"C":0.00087580,"V":211.07020838,"T":"2017-09-17T13:15:00","BV":0.18482384},{"O":0.00087797,"H":0.00087908,"L":0.00087797,"C":0.00087908,"V":258.48989481,"T":"2017-09-17T13:20:00","BV":0.22707914},{"O":0.00087908,"H":0.00087908,"L":0.00086460,"C":0.00086470,"V":464.99589792,"T":"2017-09-17T13:25:00","BV":0.40376260},{"O":0.00087692,"H":0.00087692,"L":0.00087692,"C":0.00087692,"V":1.14034187,"T":"2017-09-17T13:30:00","BV":0.00099998},{"O":0.00086641,"H":0.00087683,"L":0.00086641,"C":0.00087683,"V":324.04155193,"T":"2017-09-17T13:35:00","BV":0.28335223},{"O":0.00087682,"H":0.00087700,"L":0.00087682,"C":0.00087700,"V":270.18926113,"T":"2017-09-17T13:40:00","BV":0.23694645},{"O":0.00087682,"H":0.00087682,"L":0.00086290,"C":0.00087271,"V":3218.54223081,"T":"2017-09-17T13:45:00","BV":2.78066724},{"O":0.00087203,"H":0.00087203,"L":0.00086335,"C":0.00086335,"V":1208.08102044,"T":"2017-09-17T13:50:00","BV":1.04305831},{"O":0.00087102,"H":0.00087126,"L":0.00086351,"C":0.00087126,"V":129.70414489,"T":"2017-09-17T13:55:00","BV":0.11229696},{"O":0.00087116,"H":0.00087126,"L":0.00087026,"C":0.00087126,"V":940.22210359,"T":"2017-09-17T14:00:00","BV":0.81908085},{"O":0.00087200,"H":0.00087200,"L":0.00087200,"C":0.00087200,"V":14.54532308,"T":"2017-09-17T14:05:00","BV":0.01268352},{"O":0.00087126,"H":0.00087126,"L":0.00087126,"C":0.00087126,"V":667.65576762,"T":"2017-09-17T14:10:00","BV":0.58170175},{"O":0.00087599,"H":0.00087700,"L":0.00087126,"C":0.00087695,"V":491.74101312,"T":"2017-09-17T14:15:00","BV":0.42970331},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":258.12616669,"T":"2017-09-17T14:20:00","BV":0.22586039},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":152.94838042,"T":"2017-09-17T14:25:00","BV":0.13382982},{"O":0.00087694,"H":0.00087694,"L":0.00087126,"C":0.00087500,"V":781.14617547,"T":"2017-09-17T14:30:00","BV":0.68335580},{"O":0.00087500,"H":0.00087500,"L":0.00087126,"C":0.00087500,"V":225.28504984,"T":"2017-09-17T14:35:00","BV":0.19628985}]}