stable/freqtrade/tests/testdata/btc-pivx.json

{"success":true,"message":"","result":[{"O":0.00079250,"H":0.00079828,"L":0.00079250,"C":0.00079828,"V":300.36600861,"T":"2017-09-05T18:55:00","BV":0.23970693},{"O":0.00079251,"H":0.00079999,"L":0.00079251,"C":0.00079999,"V":1607.02107952,"T":"2017-09-05T19:00:00","BV":1.28510566},{"O":0.00079998,"H":0.00080000,"L":0.00079998,"C":0.00080000,"V":2483.44744204,"T":"2017-09-05T19:05:00","BV":1.98675127},{"O":0.00080000,"H":0.00080501,"L":0.00079267,"C":0.00080129,"V":1127.92472102,"T":"2017-09-05T19:10:00","BV":0.90430040},{"O":0.00080129,"H":0.00080129,"L":0.00079248,"C":0.00079248,"V":454.95216738,"T":"2017-09-05T19:15:00","BV":0.36241805},{"O":0.00079228,"H":0.00080314,"L":0.00079228,"C":0.00080310,"V":3360.24969286,"T":"2017-09-05T19:20:00","BV":2.68507233},{"O":0.00080310,"H":0.00081981,"L":0.00080310,"C":0.00080481,"V":10442.08280838,"T":"2017-09-05T19:25:00","BV":8.49046540},{"O":0.00080480,"H":0.00082719,"L":0.00080480,"C":0.00081007,"V":4848.48325402,"T":"2017-09-05T19:30:00","BV":3.96755618},{"O":0.00080502,"H":0.00082000,"L":0.00080502,"C":0.00081238,"V":806.48587938,"T":"2017-09-05T19:35:00","BV":0.65612536},{"O":0.00081238,"H":0.00081238,"L":0.00080587,"C":0.00081238,"V":1053.40491762,"T":"2017-09-05T19:40:00","BV":0.85299803},{"O":0.00080587,"H":0.00080800,"L":0.00079248,"C":0.00079248,"V":641.19014950,"T":"2017-09-05T19:45:00","BV":0.51283402},{"O":0.00079600,"H":0.00079601,"L":0.00079500,"C":0.00079600,"V":641.27453427,"T":"2017-09-05T19:50:00","BV":0.51033265},{"O":0.00079550,"H":0.00079600,"L":0.00079550,"C":0.00079550,"V":73.01963835,"T":"2017-09-05T19:55:00","BV":0.05811949},{"O":0.00079550,"H":0.00079601,"L":0.00079550,"C":0.00079601,"V":330.40760472,"T":"2017-09-05T20:00:00","BV":0.26291715},{"O":0.00079550,"H":0.00080549,"L":0.00079312,"C":0.00079601,"V":358.96946617,"T":"2017-09-05T20:05:00","BV":0.28553671},{"O":0.00079601,"H":0.00080536,"L":0.00079601,"C":0.00080536,"V":105.18479446,"T":"2017-09-05T20:10:00","BV":0.08465582},{"O":0.00080536,"H":0.00080553,"L":0.00078493,"C":0.00078493,"V":5152.03134581,"T":"2017-09-05T20:15:00","BV":4.09488405},{"O":0.00078489,"H":0.00078493,"L":0.00077500,"C":0.00078200,"V":7048.36460385,"T":"2017-09-05T20:20:00","BV":5.47039169},{"O":0.00078202,"H":0.00079064,"L":0.00078128,"C":0.00079064,"V":1864.42760407,"T":"2017-09-05T20:25:00","BV":1.47334477},{"O":0.00079064,"H":0.00080000,"L":0.00078332,"C":0.00080000,"V":446.21327913,"T":"2017-09-05T20:30:00","BV":0.35504748},{"O":0.00079864,"H":0.00082000,"L":0.00079864,"C":0.00082000,"V":2110.33617227,"T":"2017-09-05T20:35:00","BV":1.72509368},{"O":0.00081999,"H":0.00082238,"L":0.00081999,"C":0.00082238,"V":1088.00074454,"T":"2017-09-05T20:40:00","BV":0.89230525},{"O":0.00082238,"H":0.00082894,"L":0.00081999,"C":0.00082780,"V":5810.60317997,"T":"2017-09-05T20:45:00","BV":4.79624045},{"O":0.00082780,"H":0.00082894,"L":0.00082703,"C":0.00082780,"V":2253.70493296,"T":"2017-09-05T20:50:00","BV":1.86647861},{"O":0.00082780,"H":0.00082893,"L":0.00082780,"C":0.00082893,"V":577.96033480,"T":"2017-09-05T20:55:00","BV":0.47883713},{"O":0.00082894,"H":0.00082894,"L":0.00081999,"C":0.00082100,"V":1221.83408225,"T":"2017-09-05T21:00:00","BV":1.00717589},{"O":0.00082100,"H":0.00082703,"L":0.00082100,"C":0.00082703,"V":1801.58994439,"T":"2017-09-05T21:05:00","BV":1.48866819},{"O":0.00082703,"H":0.00082894,"L":0.00082703,"C":0.00082894,"V":850.34707016,"T":"2017-09-05T21:10:00","BV":0.70472701},{"O":0.00082703,"H":0.00082894,"L":0.00082101,"C":0.00082880,"V":3671.09333733,"T":"2017-09-05T21:15:00","BV":3.03989458},{"O":0.00082702,"H":0.00082880,"L":0.00082702,"C":0.00082870,"V":753.76285804,"T":"2017-09-05T21:20:00","BV":0.62364086},{"O":0.00082712,"H":0.00082720,"L":0.00082710,"C":0.00082710,"V":2465.76953680,"T":"2017-09-05T21:25:00","BV":2.03948077},{"O":0.00082712,"H":0.00082870,"L":0.00081002,"C":0.00081002,"V":3282.67074567,"T":"2017-09-05T21:30:00","BV":2.71114840},{"O":0.00081002,"H":0.00082702,"L":0.00081000,"C":0.00082702,"V":1125.97709137,"T":"2017-09-05T21:35:00","BV":0.92603153},{"O":0.00082605,"H":0.00082702,"L":0.00081005,"C":0.00082499,"V":543.76393511,"T":"2017-09-05T21:40:00","BV":0.44832383},{"O":0.00082001,"H":0.00082479,"L":0.00081501,"C":0.00081562,"V":734.86731152,"T":"2017-09-05T21:45:00","BV":0.60137687},{"O":0.00082358,"H":0.00082469,"L":0.00081562,"C":0.00081601,"V":1013.03365796,"T":"2017-09-05T21:50:00","BV":0.83241044},{"O":0.00081601,"H":0.00082469,"L":0.00081601,"C":0.00082468,"V":1036.39802649,"T":"2017-09-05T21:55:00","BV":0.84930698},{"O":0.00082468,"H":0.00082477,"L":0.00081562,"C":0.00082477,"V":2548.64865404,"T":"2017-09-05T22:00:00","BV":2.09516882},{"O":0.00081585,"H":0.00082100,"L":0.00081502,"C":0.00081503,"V":2311.06105695,"T":"2017-09-05T22:05:00","BV":1.88461828},{"O":0.00081502,"H":0.00081502,"L":0.00079316,"C":0.00080725,"V":3004.48572279,"T":"2017-09-05T22:10:00","BV":2.42245903},{"O":0.00080725,"H":0.00081989,"L":0.00080725,"C":0.00081502,"V":623.11411550,"T":"2017-09-05T22:15:00","BV":0.50587544},{"O":0.00081502,"H":0.00081990,"L":0.00081502,"C":0.00081990,"V":1228.79061273,"T":"2017-09-05T22:20:00","BV":1.00355962},{"O":0.00081502,"H":0.00082474,"L":0.00081502,"C":0.00082364,"V":453.01183515,"T":"2017-09-05T22:25:00","BV":0.37218192},{"O":0.00081503,"H":0.00082475,"L":0.00081503,"C":0.00082364,"V":634.80718584,"T":"2017-09-05T22:30:00","BV":0.52300093},{"O":0.00082430,"H":0.00082479,"L":0.00082364,"C":0.00082479,"V":537.45833517,"T":"2017-09-05T22:35:00","BV":0.44298396},{"O":0.00082365,"H":0.00082701,"L":0.00081503,"C":0.00081503,"V":1646.34963563,"T":"2017-09-05T22:40:00","BV":1.35706924},{"O":0.00082364,"H":0.00082701,"L":0.00081504,"C":0.00081506,"V":332.31679313,"T":"2017-09-05T22:45:00","BV":0.27194102},{"O":0.00081508,"H":0.00082690,"L":0.00081508,"C":0.00081702,"V":274.45222229,"T":"2017-09-05T22:50:00","BV":0.22662217},{"O":0.00081702,"H":0.00082596,"L":0.00081562,"C":0.00081600,"V":338.82962735,"T":"2017-09-05T22:55:00","BV":0.27886181},{"O":0.00081600,"H":0.00081800,"L":0.00081562,"C":0.00081562,"V":429.19427351,"T":"2017-09-05T23:00:00","BV":0.35050591},{"O":0.00081562,"H":0.00081800,"L":0.00081562,"C":0.00081562,"V":258.32125813,"T":"2017-09-05T23:05:00","BV":0.21078985},{"O":0.00081562,"H":0.00081780,"L":0.00081503,"C":0.00081780,"V":1286.92312850,"T":"2017-09-05T23:10:00","BV":1.04953750},{"O":0.00081780,"H":0.00081800,"L":0.00081780,"C":0.00081780,"V":80.38666053,"T":"2017-09-05T23:15:00","BV":0.06575516},{"O":0.00081780,"H":0.00081800,"L":0.00081780,"C":0.00081780,"V":165.12704946,"T":"2017-09-05T23:20:00","BV":0.13504788},{"O":0.00081780,"H":0.00081800,"L":0.00080274,"C":0.00081800,"V":809.17531664,"T":"2017-09-05T23:25:00","BV":0.65999682},{"O":0.00080275,"H":0.00081800,"L":0.00080272,"C":0.00080379,"V":882.36591313,"T":"2017-09-05T23:30:00","BV":0.71853019},{"O":0.00080419,"H":0.00082395,"L":0.00080419,"C":0.00082395,"V":380.16370700,"T":"2017-09-05T23:35:00","BV":0.31240026},{"O":0.00082200,"H":0.00082200,"L":0.00082200,"C":0.00082200,"V":35.45498584,"T":"2017-09-05T23:40:00","BV":0.02914398},{"O":0.00082200,"H":0.00082200,"L":0.00081803,"C":0.00081804,"V":1118.72030114,"T":"2017-09-05T23:45:00","BV":0.91556648},{"O":0.00081809,"H":0.00082200,"L":0.00081803,"C":0.00081803,"V":689.64718873,"T":"2017-09-05T23:50:00","BV":0.56423263},{"O":0.00081803,"H":0.00081804,"L":0.00081803,"C":0.00081804,"V":185.66277222,"T":"2017-09-05T23:55:00","BV":0.15187772},{"O":0.00081804,"H":0.00082396,"L":0.00081804,"C":0.00082396,"V":833.75537243,"T":"2017-09-06T00:00:00","BV":0.68639028},{"O":0.00082396,"H":0.00082597,"L":0.00082200,"C":0.00082597,"V":744.52835633,"T":"2017-09-06T00:05:00","BV":0.61419817},{"O":0.00082250,"H":0.00082618,"L":0.00082250,"C":0.00082618,"V":283.63444360,"T":"2017-09-06T00:10:00","BV":0.23425537},{"O":0.00082700,"H":0.00082702,"L":0.00082700,"C":0.00082702,"V":380.92299062,"T":"2017-09-06T00:15:00","BV":0.31502546},{"O":0.00082701,"H":0.00082894,"L":0.00082701,"C":0.00082800,"V":2042.31032748,"T":"2017-09-06T00:20:00","BV":1.68964133},{"O":0.00082800,"H":0.00082894,"L":0.00082800,"C":0.00082894,"V":1379.92586322,"T":"2017-09-06T00:25:00","BV":1.14346732},{"O":0.00082817,"H":0.00082894,"L":0.00082817,"C":0.00082894,"V":1425.96225683,"T":"2017-09-06T00:30:00","BV":1.18200256},{"O":0.00082894,"H":0.00082894,"L":0.00082817,"C":0.00082894,"V":1864.14010976,"T":"2017-09-06T00:35:00","BV":1.54511232},{"O":0.00082894,"H":0.00082897,"L":0.00082820,"C":0.00082894,"V":1759.21250516,"T":"2017-09-06T00:40:00","BV":1.45829522},{"O":0.00082894,"H":0.00082894,"L":0.00082200,"C":0.00082876,"V":5921.75600177,"T":"2017-09-06T00:45:00","BV":4.88107723},{"O":0.00082200,"H":0.00082779,"L":0.00081001,"C":0.00082777,"V":993.45291017,"T":"2017-09-06T00:50:00","BV":0.81514952},{"O":0.00081079,"H":0.00082723,"L":0.00081079,"C":0.00081079,"V":2030.77134387,"T":"2017-09-06T00:55:00","BV":1.66923859},{"O":0.00081085,"H":0.00081086,"L":0.00080779,"C":0.00080779,"V":1044.18382228,"T":"2017-09-06T01:00:00","BV":0.84612168},{"O":0.00080779,"H":0.00081086,"L":0.00080700,"C":0.00081086,"V":1127.64873358,"T":"2017-09-06T01:05:00","BV":0.91267800},{"O":0.00082499,"H":0.00082500,"L":0.00082000,"C":0.00082000,"V":760.32948371,"T":"2017-09-06T01:10:00","BV":0.62367063},{"O":0.00081504,"H":0.00081510,"L":0.00081504,"C":0.00081506,"V":1371.21553214,"T":"2017-09-06T01:15:00","BV":1.11764080},{"O":0.00081500,"H":0.00081500,"L":0.00080000,"C":0.00080000,"V":704.20771615,"T":"2017-09-06T01:20:00","BV":0.56689300},{"O":0.00080997,"H":0.00080999,"L":0.00080997,"C":0.00080999,"V":93.56667346,"T":"2017-09-06T01:25:00","BV":0.07578629},{"O":0.00080997,"H":0.00080997,"L":0.00080001,"C":0.00080869,"V":949.05678088,"T":"2017-09-06T01:30:00","BV":0.76646771},{"O":0.00080850,"H":0.00080869,"L":0.00080009,"C":0.00080868,"V":1968.50352618,"T":"2017-09-06T01:35:00","BV":1.59022648},{"O":0.00080868,"H":0.00080868,"L":0.00080010,"C":0.00080010,"V":460.22601032,"T":"2017-09-06T01:40:00","BV":0.36840485},{"O":0.00080010,"H":0.00080997,"L":0.00080010,"C":0.00080868,"V":298.52300637,"T":"2017-09-06T01:45:00","BV":0.23980371},{"O":0.00080868,"H":0.00080868,"L":0.00080010,"C":0.00080011,"V":284.17598887,"T":"2017-09-06T01:50:00","BV":0.22779632},{"O":0.00080010,"H":0.00080011,"L":0.00080000,"C":0.00080000,"V":1757.27131255,"T":"2017-09-06T01:55:00","BV":1.40597751},{"O":0.00080000,"H":0.00080002,"L":0.00080000,"C":0.00080000,"V":435.05937987,"T":"2017-09-06T02:00:00","BV":0.34804986},{"O":0.00080002,"H":0.00080002,"L":0.00079520,"C":0.00080000,"V":1867.48138387,"T":"2017-09-06T02:05:00","BV":1.49077721},{"O":0.00079898,"H":0.00080996,"L":0.00079522,"C":0.00080979,"V":1480.16152467,"T":"2017-09-06T02:10:00","BV":1.18588706},{"O":0.00079678,"H":0.00081480,"L":0.00079678,"C":0.00081239,"V":1168.39412541,"T":"2017-09-06T02:15:00","BV":0.94422460},{"O":0.00081239,"H":0.00081480,"L":0.00081239,"C":0.00081480,"V":575.10220895,"T":"2017-09-06T02:20:00","BV":0.46740472},{"O":0.00081479,"H":0.00081479,"L":0.00080316,"C":0.00081436,"V":2246.55997247,"T":"2017-09-06T02:25:00","BV":1.81722491},{"O":0.00080328,"H":0.00080328,"L":0.00080300,"C":0.00080300,"V":152.51618051,"T":"2017-09-06T02:30:00","BV":0.12247631},{"O":0.00080303,"H":0.00081480,"L":0.00080303,"C":0.00081386,"V":1235.13317609,"T":"2017-09-06T02:35:00","BV":1.00320355},{"O":0.00081386,"H":0.00081387,"L":0.00081386,"C":0.00081386,"V":664.58493463,"T":"2017-09-06T02:40:00","BV":0.54088055},{"O":0.00081386,"H":0.00081498,"L":0.00080372,"C":0.00081498,"V":2723.81513715,"T":"2017-09-06T02:45:00","BV":2.21307434},{"O":0.00081499,"H":0.00081499,"L":0.00080000,"C":0.00081486,"V":6085.09786163,"T":"2017-09-06T02:50:00","BV":4.89252442},{"O":0.00081423,"H":0.00081423,"L":0.00080806,"C":0.00080806,"V":8.00000000,"T":"2017-09-06T02:55:00","BV":0.00648299},{"O":0.00080958,"H":0.00080958,"L":0.00080806,"C":0.00080915,"V":1466.04900802,"T":"2017-09-06T03:00:00","BV":1.18594071},{"O":0.00080908,"H":0.00080912,"L":0.00080908,"C":0.00080912,"V":15.49544130,"T":"2017-09-06T03:05:00","BV":0.01253705},{"O":0.00080908,"H":0.00080908,"L":0.00080800,"C":0.00080806,"V":1419.59733709,"T":"2017-09-06T03:10:00","BV":1.14717419},{"O":0.00080859,"H":0.00082000,"L":0.00080859,"C":0.00082000,"V":1035.39010137,"T":"2017-09-06T03:15:00","BV":0.84640764},{"O":0.00082000,"H":0.00082723,"L":0.00081800,"C":0.00081800,"V":2619.65675113,"T":"2017-09-06T03:20:00","BV":2.15627003},{"O":0.00081420,"H":0.00081420,"L":0.00081001,"C":0.00081420,"V":503.38982018,"T":"2017-09-06T03:25:00","BV":0.40884681},{"O":0.00081001,"H":0.00082897,"L":0.00081000,"C":0.00082400,"V":1518.17038276,"T":"2017-09-06T03:30:00","BV":1.24830988},{"O":0.00082355,"H":0.00082900,"L":0.00081420,"C":0.00081420,"V":1687.42943734,"T":"2017-09-06T03:35:00","BV":1.39466881},{"O":0.00081420,"H":0.00081420,"L":0.00081420,"C":0.00081420,"V":5.45639891,"T":"2017-09-06T03:40:00","BV":0.00444259},{"O":0.00081420,"H":0.00081420,"L":0.00081130,"C":0.00081420,"V":21.62949534,"T":"2017-09-06T03:45:00","BV":0.01757140},{"O":0.00081291,"H":0.00082420,"L":0.00081291,"C":0.00082420,"V":141.87460960,"T":"2017-09-06T03:50:00","BV":0.11629119},{"O":0.00082011,"H":0.00082011,"L":0.00082001,"C":0.00082001,"V":588.02946301,"T":"2017-09-06T03:55:00","BV":0.48223198},{"O":0.00082011,"H":0.00082011,"L":0.00081112,"C":0.00081998,"V":324.17014709,"T":"2017-09-06T04:00:00","BV":0.26338594},{"O":0.00081113,"H":0.00082000,"L":0.00081111,"C":0.00082000,"V":2535.94904382,"T":"2017-09-06T04:05:00","BV":2.06704116},{"O":0.00081900,"H":0.00081900,"L":0.00081112,"C":0.00081112,"V":226.10453513,"T":"2017-09-06T04:10:00","BV":0.18350514},{"O":0.00081999,"H":0.00082000,"L":0.00081112,"C":0.00082000,"V":589.84303402,"T":"2017-09-06T04:15:00","BV":0.48005231},{"O":0.00081115,"H":0.00081115,"L":0.00081111,"C":0.00081112,"V":1061.67651824,"T":"2017-09-06T04:20:00","BV":0.86114251},{"O":0.00081113,"H":0.00082500,"L":0.00081113,"C":0.00082500,"V":2142.64260625,"T":"2017-09-06T04:25:00","BV":1.75753813},{"O":0.00082501,"H":0.00082594,"L":0.00082480,"C":0.00082593,"V":313.61794942,"T":"2017-09-06T04:30:00","BV":0.25895028},{"O":0.00082592,"H":0.00082598,"L":0.00082592,"C":0.00082598,"V":411.37603219,"T":"2017-09-06T04:35:00","BV":0.33978107},{"O":0.00082592,"H":0.00082592,"L":0.00082000,"C":0.00082000,"V":73.95047441,"T":"2017-09-06T04:40:00","BV":0.06105924},{"O":0.00082000,"H":0.00082000,"L":0.00081000,"C":0.00081000,"V":6893.19056035,"T":"2017-09-06T04:45:00","BV":5.59087025},{"O":0.00081000,"H":0.00081000,"L":0.00080424,"C":0.00081000,"V":733.72551890,"T":"2017-09-06T04:50:00","BV":0.59026473},{"O":0.00080900,"H":0.00081000,"L":0.00080424,"C":0.00080424,"V":587.88534188,"T":"2017-09-06T04:55:00","BV":0.47526501},{"O":0.00080425,"H":0.00081000,"L":0.00080425,"C":0.00080425,"V":848.48382185,"T":"2017-09-06T05:00:00","BV":0.68316022},{"O":0.00081000,"H":0.00081000,"L":0.00080423,"C":0.00080423,"V":5580.00381521,"T":"2017-09-06T05:05:00","BV":4.48925033},{"O":0.00080992,"H":0.00080992,"L":0.00080423,"C":0.00080423,"V":190.10842917,"T":"2017-09-06T05:10:00","BV":0.15352878},{"O":0.00080423,"H":0.00080938,"L":0.00080000,"C":0.00080938,"V":534.64534261,"T":"2017-09-06T05:15:00","BV":0.42837105},{"O":0.00080000,"H":0.00080000,"L":0.00079530,"C":0.00080000,"V":1225.99534924,"T":"2017-09-06T05:20:00","BV":0.97625534},{"O":0.00080000,"H":0.00080655,"L":0.00080000,"C":0.00080655,"V":12.82965751,"T":"2017-09-06T05:25:00","BV":0.01028722},{"O":0.00080949,"H":0.00080949,"L":0.00080949,"C":0.00080949,"V":1093.90249898,"T":"2017-09-06T05:30:00","BV":0.88550313},{"O":0.00080910,"H":0.00081937,"L":0.00080910,"C":0.00081937,"V":856.92199626,"T":"2017-09-06T05:35:00","BV":0.69469954},{"O":0.00081936,"H":0.00082133,"L":0.00081500,"C":0.00082132,"V":3233.19267328,"T":"2017-09-06T05:40:00","BV":2.65117767},{"O":0.00082132,"H":0.00082315,"L":0.00082000,"C":0.00082310,"V":1844.02843990,"T":"2017-09-06T05:45:00","BV":1.51272065},{"O":0.00082310,"H":0.00082592,"L":0.00082310,"C":0.00082470,"V":866.24483213,"T":"2017-09-06T05:50:00","BV":0.71398662},{"O":0.00082470,"H":0.00082592,"L":0.00082310,"C":0.00082591,"V":154.23684943,"T":"2017-09-06T05:55:00","BV":0.12737094},{"O":0.00082592,"H":0.00082592,"L":0.00082592,"C":0.00082592,"V":8.60317180,"T":"2017-09-06T06:00:00","BV":0.00710552},{"O":0.00082310,"H":0.00082592,"L":0.00082001,"C":0.00082001,"V":177.27739120,"T":"2017-09-06T06:05:00","BV":0.14632510},{"O":0.00082003,"H":0.00082203,"L":0.00082001,"C":0.00082001,"V":758.41284222,"T":"2017-09-06T06:10:00","BV":0.62272921},{"O":0.00082000,"H":0.00082203,"L":0.00082000,"C":0.00082000,"V":1476.17218803,"T":"2017-09-06T06:15:00","BV":1.21132736},{"O":0.00082001,"H":0.00082592,"L":0.00080961,"C":0.00081936,"V":2863.57819789,"T":"2017-09-06T06:20:00","BV":2.34941017},{"O":0.00081401,"H":0.00082592,"L":0.00081016,"C":0.00081401,"V":1258.58308445,"T":"2017-09-06T06:25:00","BV":1.02785778},{"O":0.00082000,"H":0.00082499,"L":0.00082000,"C":0.00082498,"V":197.92053769,"T":"2017-09-06T06:30:00","BV":0.16322501},{"O":0.00082500,"H":0.00082500,"L":0.00082400,"C":0.00082490,"V":422.12214983,"T":"2017-09-06T06:35:00","BV":0.34820843},{"O":0.00082490,"H":0.00082592,"L":0.00082490,"C":0.00082490,"V":512.03306948,"T":"2017-09-06T06:40:00","BV":0.42263103},{"O":0.00082490,"H":0.00082500,"L":0.00082490,"C":0.00082490,"V":61.00529279,"T":"2017-09-06T06:45:00","BV":0.05032336},{"O":0.00082490,"H":0.00082592,"L":0.00082401,"C":0.00082401,"V":1568.74282999,"T":"2017-09-06T06:50:00","BV":1.29293280},{"O":0.00082405,"H":0.00082405,"L":0.00082405,"C":0.00082405,"V":116.11381993,"T":"2017-09-06T06:55:00","BV":0.09568357},{"O":0.00082405,"H":0.00082590,"L":0.00082401,"C":0.00082590,"V":1559.33960570,"T":"2017-09-06T07:00:00","BV":1.28768606},{"O":0.00082550,"H":0.00082550,"L":0.00082406,"C":0.00082406,"V":61.89237061,"T":"2017-09-06T07:05:00","BV":0.05109030},{"O":0.00082406,"H":0.00082540,"L":0.00082402,"C":0.00082402,"V":83.74134172,"T":"2017-09-06T07:10:00","BV":0.06900987},{"O":0.00082402,"H":0.00082502,"L":0.00082400,"C":0.00082502,"V":408.49576580,"T":"2017-09-06T07:15:00","BV":0.33692878},{"O":0.00082400,"H":0.00082400,"L":0.00082000,"C":0.00082000,"V":488.79337104,"T":"2017-09-06T07:20:00","BV":0.40088076},{"O":0.00082000,"H":0.00082000,"L":0.00080758,"C":0.00080765,"V":910.77242998,"T":"2017-09-06T07:25:00","BV":0.73680446},{"O":0.00080766,"H":0.00081830,"L":0.00080766,"C":0.00080767,"V":1214.47775776,"T":"2017-09-06T07:30:00","BV":0.98229243},{"O":0.00080768,"H":0.00081745,"L":0.00080767,"C":0.00080771,"V":112.71668202,"T":"2017-09-06T07:35:00","BV":0.09129855},{"O":0.00081533,"H":0.00081762,"L":0.00080767,"C":0.00080799,"V":1911.84645984,"T":"2017-09-06T07:40:00","BV":1.55677433},{"O":0.00081773,"H":0.00081773,"L":0.00080802,"C":0.00080802,"V":3.28783029,"T":"2017-09-06T07:45:00","BV":0.00267626},{"O":0.00081373,"H":0.00081720,"L":0.00080803,"C":0.00080803,"V":86.44664601,"T":"2017-09-06T07:50:00","BV":0.07017875},{"O":0.00081709,"H":0.00081729,"L":0.00080802,"C":0.00081729,"V":1934.95398566,"T":"2017-09-06T07:55:00","BV":1.57582417},{"O":0.00081300,"H":0.00081730,"L":0.00081300,"C":0.00081730,"V":548.14992106,"T":"2017-09-06T08:00:00","BV":0.44750062},{"O":0.00081730,"H":0.00081730,"L":0.00081550,"C":0.00081550,"V":89.37260621,"T":"2017-09-06T08:05:00","BV":0.07295293},{"O":0.00081550,"H":0.00081550,"L":0.00080803,"C":0.00081550,"V":89.70606595,"T":"2017-09-06T08:10:00","BV":0.07296629},{"O":0.00080900,"H":0.00081000,"L":0.00080803,"C":0.00081000,"V":1504.71191562,"T":"2017-09-06T08:15:00","BV":1.21605634},{"O":0.00081000,"H":0.00081000,"L":0.00080802,"C":0.00080802,"V":428.41758723,"T":"2017-09-06T08:20:00","BV":0.34646433},{"O":0.00080802,"H":0.00081000,"L":0.00080702,"C":0.00081000,"V":424.34156197,"T":"2017-09-06T08:25:00","BV":0.34279140},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":101.96236880,"T":"2017-09-06T08:30:00","BV":0.08258950},{"O":0.00080802,"H":0.00081000,"L":0.00080802,"C":0.00080802,"V":384.60788040,"T":"2017-09-06T08:35:00","BV":0.31139571},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":71.72974726,"T":"2017-09-06T08:40:00","BV":0.05810109},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":832.22338922,"T":"2017-09-06T08:45:00","BV":0.67410093},{"O":0.00080802,"H":0.00081661,"L":0.00080702,"C":0.00080702,"V":1446.14232572,"T":"2017-09-06T08:50:00","BV":1.16883743},{"O":0.00080700,"H":0.00081647,"L":0.00080700,"C":0.00081647,"V":309.29106429,"T":"2017-09-06T08:55:00","BV":0.24979205},{"O":0.00080706,"H":0.00080706,"L":0.00080706,"C":0.00080706,"V":12.35498553,"T":"2017-09-06T09:00:00","BV":0.00997121},{"O":0.00081647,"H":0.00081647,"L":0.00080707,"C":0.00080707,"V":45.16126361,"T":"2017-09-06T09:05:00","BV":0.03664582},{"O":0.00081644,"H":0.00081646,"L":0.00081600,"C":0.00081600,"V":180.04792715,"T":"2017-09-06T09:10:00","BV":0.14699902},{"O":0.00081599,"H":0.00081599,"L":0.00080706,"C":0.00080800,"V":77.91973746,"T":"2017-09-06T09:15:00","BV":0.06304741},{"O":0.00080706,"H":0.00080800,"L":0.00080506,"C":0.00080800,"V":3154.63377453,"T":"2017-09-06T09:20:00","BV":2.54352943},{"O":0.00080800,"H":0.00080800,"L":0.00080548,"C":0.00080750,"V":88.17312012,"T":"2017-09-06T09:25:00","BV":0.07116060},{"O":0.00080750,"H":0.00080750,"L":0.00080513,"C":0.00080750,"V":521.26281374,"T":"2017-09-06T09:30:00","BV":0.41977561},{"O":0.00080750,"H":0.00080750,"L":0.00080750,"C":0.00080750,"V":133.79534587,"T":"2017-09-06T09:35:00","BV":0.10803973},{"O":0.00080751,"H":0.00081198,"L":0.00080751,"C":0.00081198,"V":132.84785340,"T":"2017-09-06T09:40:00","BV":0.10782510},{"O":0.00080800,"H":0.00080800,"L":0.00080751,"C":0.00080800,"V":584.78655034,"T":"2017-09-06T09:45:00","BV":0.47244554},{"O":0.00080751,"H":0.00082592,"L":0.00080751,"C":0.00081142,"V":10836.25114497,"T":"2017-09-06T09:50:00","BV":8.89251040},{"O":0.00082319,"H":0.00082597,"L":0.00082300,"C":0.00082595,"V":1694.93755169,"T":"2017-09-06T09:55:00","BV":1.39869352},{"O":0.00081242,"H":0.00082381,"L":0.00081242,"C":0.00082381,"V":102.38194763,"T":"2017-09-06T10:00:00","BV":0.08331817},{"O":0.00082491,"H":0.00082594,"L":0.00081231,"C":0.00081231,"V":613.29050816,"T":"2017-09-06T10:05:00","BV":0.50547507},{"O":0.00082498,"H":0.00082499,"L":0.00082498,"C":0.00082499,"V":426.50122330,"T":"2017-09-06T10:10:00","BV":0.35185754},{"O":0.00082499,"H":0.00082499,"L":0.00081325,"C":0.00082498,"V":222.18672338,"T":"2017-09-06T10:15:00","BV":0.18272666},{"O":0.00082499,"H":0.00082595,"L":0.00082498,"C":0.00082595,"V":2430.72008248,"T":"2017-09-06T10:20:00","BV":2.00594178},{"O":0.00082598,"H":0.00082598,"L":0.00082595,"C":0.00082598,"V":757.35866125,"T":"2017-09-06T10:25:00","BV":0.62556249},{"O":0.00082598,"H":0.00082900,"L":0.00082596,"C":0.00082900,"V":2568.12376479,"T":"2017-09-06T10:30:00","BV":2.12445602},{"O":0.00082837,"H":0.00082837,"L":0.00082599,"C":0.00082734,"V":302.51300005,"T":"2017-09-06T10:35:00","BV":0.25049680},{"O":0.00082837,"H":0.00082900,"L":0.00082830,"C":0.00082900,"V":967.00919601,"T":"2017-09-06T10:40:00","BV":0.80138510},{"O":0.00082900,"H":0.00082902,"L":0.00082900,"C":0.00082902,"V":1433.86871573,"T":"2017-09-06T10:45:00","BV":1.18868609},{"O":0.00082900,"H":0.00082902,"L":0.00082900,"C":0.00082902,"V":935.79620458,"T":"2017-09-06T10:50:00","BV":0.77578357},{"O":0.00082902,"H":0.00082908,"L":0.00082901,"C":0.00082908,"V":2287.64783565,"T":"2017-09-06T10:55:00","BV":1.89650723},{"O":0.00082906,"H":0.00082908,"L":0.00082902,"C":0.00082908,"V":150.29014657,"T":"2017-09-06T11:00:00","BV":0.12460050},{"O":0.00082902,"H":0.00083041,"L":0.00082900,"C":0.00083041,"V":3234.27702931,"T":"2017-09-06T11:05:00","BV":2.68299953},{"O":0.00083198,"H":0.00083493,"L":0.00083198,"C":0.00083493,"V":1181.76784575,"T":"2017-09-06T11:10:00","BV":0.98461158},{"O":0.00083495,"H":0.00083999,"L":0.00083495,"C":0.00083998,"V":1036.49631881,"T":"2017-09-06T11:15:00","BV":0.86788451},{"O":0.00083840,"H":0.00084238,"L":0.00083840,"C":0.00084238,"V":2235.01804319,"T":"2017-09-06T11:20:00","BV":1.87810200},{"O":0.00084238,"H":0.00084466,"L":0.00084238,"C":0.00084238,"V":672.51531237,"T":"2017-09-06T11:25:00","BV":0.56734768},{"O":0.00084449,"H":0.00084480,"L":0.00084238,"C":0.00084480,"V":1765.49545359,"T":"2017-09-06T11:30:00","BV":1.49036751},{"O":0.00084300,"H":0.00084500,"L":0.00084239,"C":0.00084239,"V":1197.91649993,"T":"2017-09-06T11:35:00","BV":1.01086268},{"O":0.00084239,"H":0.00084499,"L":0.00084239,"C":0.00084239,"V":2394.64017964,"T":"2017-09-06T11:40:00","BV":2.01973831},{"O":0.00084498,"H":0.00084500,"L":0.00084240,"C":0.00084250,"V":2245.85399609,"T":"2017-09-06T11:45:00","BV":1.89771520},{"O":0.00084250,"H":0.00084321,"L":0.00084239,"C":0.00084250,"V":310.88980625,"T":"2017-09-06T11:50:00","BV":0.26193654},{"O":0.00084250,"H":0.00084300,"L":0.00084239,"C":0.00084239,"V":1251.29647888,"T":"2017-09-06T11:55:00","BV":1.05435965},{"O":0.00084300,"H":0.00084500,"L":0.00084240,"C":0.00084240,"V":162.22660716,"T":"2017-09-06T12:00:00","BV":0.13699132},{"O":0.00084241,"H":0.00084851,"L":0.00084241,"C":0.00084851,"V":3521.90611949,"T":"2017-09-06T12:05:00","BV":2.97618256},{"O":0.00084890,"H":0.00084900,"L":0.00084550,"C":0.00084550,"V":1640.98882781,"T":"2017-09-06T12:10:00","BV":1.39107757},{"O":0.00084550,"H":0.00084900,"L":0.00084550,"C":0.00084900,"V":933.38014060,"T":"2017-09-06T12:15:00","BV":0.79119547},{"O":0.00084800,"H":0.00084981,"L":0.00084460,"C":0.00084460,"V":4301.99541112,"T":"2017-09-06T12:20:00","BV":3.64302239},{"O":0.00084901,"H":0.00084901,"L":0.00084077,"C":0.00084700,"V":4245.23171181,"T":"2017-09-06T12:25:00","BV":3.57900709},{"O":0.00084100,"H":0.00085990,"L":0.00083600,"C":0.00085990,"V":15145.07568299,"T":"2017-09-06T12:30:00","BV":12.79321397},{"O":0.00085996,"H":0.00086999,"L":0.00084010,"C":0.00084079,"V":8541.65687330,"T":"2017-09-06T12:35:00","BV":7.28295204},{"O":0.00084437,"H":0.00085760,"L":0.00084437,"C":0.00084900,"V":3956.66152428,"T":"2017-09-06T12:40:00","BV":3.37087000},{"O":0.00084900,"H":0.00086997,"L":0.00084900,"C":0.00086994,"V":2611.13877994,"T":"2017-09-06T12:45:00","BV":2.24581869},{"O":0.00086995,"H":0.00087838,"L":0.00085736,"C":0.00087767,"V":8530.91818075,"T":"2017-09-06T12:50:00","BV":7.44796106},{"O":0.00087767,"H":0.00088621,"L":0.00087550,"C":0.00088621,"V":12603.16614799,"T":"2017-09-06T12:55:00","BV":11.13520798},{"O":0.00088103,"H":0.00088785,"L":0.00087840,"C":0.00087840,"V":5229.23742676,"T":"2017-09-06T13:00:00","BV":4.62110895},{"O":0.00087840,"H":0.00088729,"L":0.00087838,"C":0.00087850,"V":4094.06465184,"T":"2017-09-06T13:05:00","BV":3.61538277},{"O":0.00087850,"H":0.00088690,"L":0.00087845,"C":0.00087881,"V":9827.59316370,"T":"2017-09-06T13:10:00","BV":8.68569001},{"O":0.00087882,"H":0.00088677,"L":0.00087881,"C":0.00087881,"V":10171.21367013,"T":"2017-09-06T13:15:00","BV":8.96996658},{"O":0.00087881,"H":0.00088692,"L":0.00087881,"C":0.00088677,"V":6147.73086225,"T":"2017-09-06T13:20:00","BV":5.43978636},{"O":0.00087901,"H":0.00088692,"L":0.00087885,"C":0.00088000,"V":2825.51899960,"T":"2017-09-06T13:25:00","BV":2.49255091},{"O":0.00088298,"H":0.00089299,"L":0.00088000,"C":0.00088935,"V":10577.64220890,"T":"2017-09-06T13:30:00","BV":9.39266583},{"O":0.00088677,"H":0.00089320,"L":0.00088000,"C":0.00089319,"V":6742.71519709,"T":"2017-09-06T13:35:00","BV":5.97915122},{"O":0.00089000,"H":0.00089450,"L":0.00088842,"C":0.00089450,"V":3923.66699207,"T":"2017-09-06T13:40:00","BV":3.50177836},{"O":0.00089450,"H":0.00089760,"L":0.00088950,"C":0.00089760,"V":10816.10649776,"T":"2017-09-06T13:45:00","BV":9.68091512},{"O":0.00089739,"H":0.00090000,"L":0.00089739,"C":0.00089999,"V":9857.94828445,"T":"2017-09-06T13:50:00","BV":8.86734809},{"O":0.00089998,"H":0.00090221,"L":0.00089913,"C":0.00090221,"V":11195.99769527,"T":"2017-09-06T13:55:00","BV":10.08185535},{"O":0.00090211,"H":0.00091142,"L":0.00090211,"C":0.00091142,"V":14509.19878379,"T":"2017-09-06T14:00:00","BV":13.17731714},{"O":0.00091150,"H":0.00091390,"L":0.00090000,"C":0.00090000,"V":19178.79461743,"T":"2017-09-06T14:05:00","BV":17.33109298},{"O":0.00090000,"H":0.00090032,"L":0.00090000,"C":0.00090032,"V":9848.73208068,"T":"2017-09-06T14:10:00","BV":8.86447440},{"O":0.00090047,"H":0.00091000,"L":0.00090000,"C":0.00090065,"V":15700.71560202,"T":"2017-09-06T14:15:00","BV":14.16553798},{"O":0.00090200,"H":0.00091100,"L":0.00090065,"C":0.00090200,"V":7698.18349703,"T":"2017-09-06T14:20:00","BV":6.95307446},{"O":0.00090200,"H":0.00090250,"L":0.00090047,"C":0.00090047,"V":10539.41027923,"T":"2017-09-06T14:25:00","BV":9.49351317},{"O":0.00090946,"H":0.00090946,"L":0.00087000,"C":0.00087210,"V":20082.17435361,"T":"2017-09-06T14:30:00","BV":17.99510379},{"O":0.00087492,"H":0.00087492,"L":0.00086272,"C":0.00086358,"V":6601.64660307,"T":"2017-09-06T14:35:00","BV":5.71923386},{"O":0.00086400,"H":0.00088097,"L":0.00086356,"C":0.00087995,"V":5478.69577089,"T":"2017-09-06T14:40:00","BV":4.78674758},{"O":0.00087996,"H":0.00087996,"L":0.00086705,"C":0.00086710,"V":5869.61754609,"T":"2017-09-06T14:45:00","BV":5.11264535},{"O":0.00086710,"H":0.00087000,"L":0.00085817,"C":0.00085817,"V":5525.00024916,"T":"2017-09-06T14:50:00","BV":4.76918942},{"O":0.00086014,"H":0.00086014,"L":0.00085700,"C":0.00085810,"V":3618.88926400,"T":"2017-09-06T14:55:00","BV":3.10541191},{"O":0.00085810,"H":0.00088998,"L":0.00085700,"C":0.00087809,"V":10022.47235297,"T":"2017-09-06T15:00:00","BV":8.73575220},{"O":0.00087809,"H":0.00088578,"L":0.00087785,"C":0.00087785,"V":2319.26891711,"T":"2017-09-06T15:05:00","BV":2.03755967},{"O":0.00087800,"H":0.00088499,"L":0.00087782,"C":0.00088499,"V":1718.33577904,"T":"2017-09-06T15:10:00","BV":1.51219318},{"O":0.00088499,"H":0.00088550,"L":0.00088101,"C":0.00088550,"V":903.29663911,"T":"2017-09-06T15:15:00","BV":0.79959527},{"O":0.00088521,"H":0.00088578,"L":0.00088000,"C":0.00088000,"V":6401.28135717,"T":"2017-09-06T15:20:00","BV":5.65142147},{"O":0.00088000,"H":0.00088578,"L":0.00086260,"C":0.00086260,"V":1165.47793517,"T":"2017-09-06T15:25:00","BV":1.02013813},{"O":0.00086260,"H":0.00086990,"L":0.00086001,"C":0.00086460,"V":857.68683712,"T":"2017-09-06T15:30:00","BV":0.73884438},{"O":0.00086990,"H":0.00088570,"L":0.00086896,"C":0.00088569,"V":1278.74313394,"T":"2017-09-06T15:35:00","BV":1.12873758},{"O":0.00088504,"H":0.00088570,"L":0.00088504,"C":0.00088569,"V":1198.55659772,"T":"2017-09-06T15:40:00","BV":1.06107265},{"O":0.00088569,"H":0.00089001,"L":0.00088569,"C":0.00088950,"V":6023.41945025,"T":"2017-09-06T15:45:00","BV":5.34082564},{"O":0.00089001,"H":0.00089474,"L":0.00088950,"C":0.00089355,"V":1246.60001863,"T":"2017-09-06T15:50:00","BV":1.11223215},{"O":0.00089355,"H":0.00089380,"L":0.00089260,"C":0.00089380,"V":3304.36856918,"T":"2017-09-06T15:55:00","BV":2.95119818},{"O":0.00089302,"H":0.00089380,"L":0.00085700,"C":0.00088791,"V":11412.51064647,"T":"2017-09-06T16:00:00","BV":9.99650034},{"O":0.00087020,"H":0.00087020,"L":0.00086131,"C":0.00086131,"V":2116.67737853,"T":"2017-09-06T16:05:00","BV":1.83201282},{"O":0.00086891,"H":0.00087862,"L":0.00086300,"C":0.00086300,"V":3702.60593284,"T":"2017-09-06T16:10:00","BV":3.21701392},{"O":0.00086896,"H":0.00086896,"L":0.00086131,"C":0.00086300,"V":1109.21880673,"T":"2017-09-06T16:15:00","BV":0.95712955},{"O":0.00086300,"H":0.00086968,"L":0.00086300,"C":0.00086967,"V":2188.74048672,"T":"2017-09-06T16:20:00","BV":1.89673371},{"O":0.00086968,"H":0.00086968,"L":0.00086300,"C":0.00086310,"V":2784.42756165,"T":"2017-09-06T16:25:00","BV":2.41205204},{"O":0.00086833,"H":0.00086968,"L":0.00086399,"C":0.00086967,"V":990.62528198,"T":"2017-09-06T16:30:00","BV":0.85770704},{"O":0.00086967,"H":0.00086968,"L":0.00086967,"C":0.00086968,"V":530.64873640,"T":"2017-09-06T16:35:00","BV":0.46149346},{"O":0.00086968,"H":0.00086980,"L":0.00086967,"C":0.00086967,"V":2366.82038052,"T":"2017-09-06T16:40:00","BV":2.05851538},{"O":0.00086970,"H":0.00087495,"L":0.00086970,"C":0.00087295,"V":297.68629750,"T":"2017-09-06T16:45:00","BV":0.25952067},{"O":0.00087295,"H":0.00089111,"L":0.00087103,"C":0.00089111,"V":9812.13377534,"T":"2017-09-06T16:50:00","BV":8.65618729},{"O":0.00088560,"H":0.00089030,"L":0.00087853,"C":0.00088191,"V":1808.63022540,"T":"2017-09-06T16:55:00","BV":1.60643117},{"O":0.00088191,"H":0.00089017,"L":0.00088191,"C":0.00089017,"V":1008.89093659,"T":"2017-09-06T17:00:00","BV":0.88996469},{"O":0.00089017,"H":0.00089017,"L":0.00088101,"C":0.00088999,"V":993.97792327,"T":"2017-09-06T17:05:00","BV":0.87757483},{"O":0.00088100,"H":0.00088996,"L":0.00087457,"C":0.00087457,"V":1068.11901653,"T":"2017-09-06T17:10:00","BV":0.93991864},{"O":0.00087457,"H":0.00088000,"L":0.00087457,"C":0.00087998,"V":215.44737649,"T":"2017-09-06T17:15:00","BV":0.18884253},{"O":0.00087989,"H":0.00087989,"L":0.00087001,"C":0.00087003,"V":594.15012110,"T":"2017-09-06T17:20:00","BV":0.51966903},{"O":0.00087004,"H":0.00087988,"L":0.00086437,"C":0.00087988,"V":1875.86417302,"T":"2017-09-06T17:25:00","BV":1.62810918},{"O":0.00087988,"H":0.00088100,"L":0.00087500,"C":0.00088100,"V":685.40766708,"T":"2017-09-06T17:30:00","BV":0.60311643},{"O":0.00088372,"H":0.00089200,"L":0.00088372,"C":0.00088569,"V":2942.46635134,"T":"2017-09-06T17:35:00","BV":2.61245930},{"O":0.00088662,"H":0.00089201,"L":0.00088569,"C":0.00088569,"V":897.12736227,"T":"2017-09-06T17:40:00","BV":0.79588627},{"O":0.00088940,"H":0.00089200,"L":0.00088569,"C":0.00089200,"V":229.10544807,"T":"2017-09-06T17:45:00","BV":0.20390066},{"O":0.00089201,"H":0.00089201,"L":0.00088850,"C":0.00089000,"V":2776.59011167,"T":"2017-09-06T17:50:00","BV":2.47164526},{"O":0.00088850,"H":0.00089201,"L":0.00088850,"C":0.00089201,"V":1558.55041658,"T":"2017-09-06T17:55:00","BV":1.38806619},{"O":0.00089202,"H":0.00089202,"L":0.00087673,"C":0.00089000,"V":909.11632063,"T":"2017-09-06T18:00:00","BV":0.80755246},{"O":0.00088500,"H":0.00089000,"L":0.00087008,"C":0.00088970,"V":7210.24462428,"T":"2017-09-06T18:05:00","BV":6.34241152},{"O":0.00088977,"H":0.00088977,"L":0.00087001,"C":0.00088848,"V":2397.17230797,"T":"2017-09-06T18:10:00","BV":2.09085981},{"O":0.00088910,"H":0.00088910,"L":0.00087000,"C":0.00087500,"V":4850.52917800,"T":"2017-09-06T18:15:00","BV":4.27328065},{"O":0.00087500,"H":0.00087500,"L":0.00086389,"C":0.00086396,"V":2565.53037756,"T":"2017-09-06T18:20:00","BV":2.22681541},{"O":0.00087400,"H":0.00089778,"L":0.00086600,"C":0.00087409,"V":4565.03012126,"T":"2017-09-06T18:25:00","BV":4.03624694},{"O":0.00087001,"H":0.00087457,"L":0.00087001,"C":0.00087457,"V":719.16858124,"T":"2017-09-06T18:30:00","BV":0.62623891},{"O":0.00087421,"H":0.00087457,"L":0.00087001,"C":0.00087457,"V":2333.93110023,"T":"2017-09-06T18:35:00","BV":2.03726112},{"O":0.00087457,"H":0.00088108,"L":0.00086643,"C":0.00087974,"V":371.19143406,"T":"2017-09-06T18:40:00","BV":0.32394207},{"O":0.00087136,"H":0.00087136,"L":0.00086600,"C":0.00086643,"V":1227.43018423,"T":"2017-09-06T18:45:00","BV":1.06396827},{"O":0.00086643,"H":0.00086643,"L":0.00086310,"C":0.00086643,"V":3489.73438055,"T":"2017-09-06T18:50:00","BV":3.01519931},{"O":0.00086643,"H":0.00086650,"L":0.00086298,"C":0.00086298,"V":1726.83777179,"T":"2017-09-06T18:55:00","BV":1.49117611},{"O":0.00086298,"H":0.00086500,"L":0.00086002,"C":0.00086300,"V":1274.89861909,"T":"2017-09-06T19:00:00","BV":1.09935197},{"O":0.00086300,"H":0.00086600,"L":0.00086000,"C":0.00086600,"V":6627.02470992,"T":"2017-09-06T19:05:00","BV":5.70799434},{"O":0.00086600,"H":0.00086982,"L":0.00086600,"C":0.00086982,"V":822.30069485,"T":"2017-09-06T19:10:00","BV":0.71477284},{"O":0.00086982,"H":0.00087971,"L":0.00086800,"C":0.00087945,"V":1155.90066395,"T":"2017-09-06T19:15:00","BV":1.01001027},{"O":0.00087780,"H":0.00087780,"L":0.00086009,"C":0.00087689,"V":1519.44262639,"T":"2017-09-06T19:20:00","BV":1.31764122},{"O":0.00086800,"H":0.00086800,"L":0.00086072,"C":0.00086792,"V":210.21650598,"T":"2017-09-06T19:25:00","BV":0.18245022},{"O":0.00086784,"H":0.00086961,"L":0.00086784,"C":0.00086961,"V":356.34717637,"T":"2017-09-06T19:30:00","BV":0.30934152},{"O":0.00086961,"H":0.00087000,"L":0.00086961,"C":0.00087000,"V":454.05161705,"T":"2017-09-06T19:35:00","BV":0.39488964},{"O":0.00086784,"H":0.00087000,"L":0.00086784,"C":0.00086784,"V":403.67776860,"T":"2017-09-06T19:40:00","BV":0.35047395},{"O":0.00086784,"H":0.00087305,"L":0.00086784,"C":0.00086784,"V":133.86000752,"T":"2017-09-06T19:45:00","BV":0.11659174},{"O":0.00087254,"H":0.00087691,"L":0.00086953,"C":0.00087691,"V":1692.66093219,"T":"2017-09-06T19:50:00","BV":1.48187635},{"O":0.00087691,"H":0.00087691,"L":0.00086790,"C":0.00087074,"V":393.53105099,"T":"2017-09-06T19:55:00","BV":0.34333105},{"O":0.00086791,"H":0.00086791,"L":0.00086469,"C":0.00086469,"V":2206.52944938,"T":"2017-09-06T20:00:00","BV":1.90908940},{"O":0.00086465,"H":0.00087641,"L":0.00086122,"C":0.00087641,"V":143.73151897,"T":"2017-09-06T20:05:00","BV":0.12495296},{"O":0.00087576,"H":0.00088118,"L":0.00087576,"C":0.00087990,"V":1708.75019162,"T":"2017-09-06T20:10:00","BV":1.50186797},{"O":0.00088000,"H":0.00088200,"L":0.00087990,"C":0.00087990,"V":1847.21756694,"T":"2017-09-06T20:15:00","BV":1.62646475},{"O":0.00087990,"H":0.00087995,"L":0.00087990,"C":0.00087995,"V":654.44836985,"T":"2017-09-06T20:20:00","BV":0.57586243},{"O":0.00087990,"H":0.00088200,"L":0.00086635,"C":0.00086671,"V":2738.83496011,"T":"2017-09-06T20:25:00","BV":2.40477580},{"O":0.00086671,"H":0.00087536,"L":0.00086671,"C":0.00087534,"V":235.65035858,"T":"2017-09-06T20:30:00","BV":0.20538921},{"O":0.00087536,"H":0.00087537,"L":0.00086701,"C":0.00087537,"V":480.67326155,"T":"2017-09-06T20:35:00","BV":0.42060462},{"O":0.00087537,"H":0.00087537,"L":0.00087533,"C":0.00087536,"V":163.16686457,"T":"2017-09-06T20:40:00","BV":0.14282996},{"O":0.00087536,"H":0.00087536,"L":0.00086000,"C":0.00086000,"V":4035.18473295,"T":"2017-09-06T20:45:00","BV":3.48701748},{"O":0.00086700,"H":0.00087533,"L":0.00086700,"C":0.00087533,"V":236.28795782,"T":"2017-09-06T20:50:00","BV":0.20677221},{"O":0.00086091,"H":0.00087530,"L":0.00086090,"C":0.00087515,"V":286.76104450,"T":"2017-09-06T20:55:00","BV":0.24883543},{"O":0.00087468,"H":0.00087530,"L":0.00086228,"C":0.00087460,"V":1905.12597373,"T":"2017-09-06T21:00:00","BV":1.66617591},{"O":0.00086331,"H":0.00087460,"L":0.00086000,"C":0.00087160,"V":3825.08922864,"T":"2017-09-06T21:05:00","BV":3.30283552},{"O":0.00087160,"H":0.00087160,"L":0.00086300,"C":0.00086500,"V":440.99182563,"T":"2017-09-06T21:10:00","BV":0.38258131},{"O":0.00086300,"H":0.00086500,"L":0.00086300,"C":0.00086403,"V":347.28702702,"T":"2017-09-06T21:15:00","BV":0.29995686},{"O":0.00086500,"H":0.00086500,"L":0.00086500,"C":0.00086500,"V":594.53797209,"T":"2017-09-06T21:20:00","BV":0.51427531},{"O":0.00086500,"H":0.00086500,"L":0.00086403,"C":0.00086403,"V":352.38285379,"T":"2017-09-06T21:25:00","BV":0.30476615},{"O":0.00086500,"H":0.00086500,"L":0.00086000,"C":0.00086403,"V":1561.65631317,"T":"2017-09-06T21:30:00","BV":1.34773491},{"O":0.00086403,"H":0.00086403,"L":0.00086000,"C":0.00086403,"V":2510.24167137,"T":"2017-09-06T21:35:00","BV":2.16885558},{"O":0.00086204,"H":0.00086403,"L":0.00086204,"C":0.00086403,"V":1985.18938326,"T":"2017-09-06T21:40:00","BV":1.71512505},{"O":0.00086403,"H":0.00086990,"L":0.00086403,"C":0.00086990,"V":1383.70056322,"T":"2017-09-06T21:45:00","BV":1.19683576},{"O":0.00086990,"H":0.00087532,"L":0.00086990,"C":0.00087532,"V":1784.25083131,"T":"2017-09-06T21:50:00","BV":1.55398785},{"O":0.00087514,"H":0.00088568,"L":0.00087514,"C":0.00088434,"V":2505.24622555,"T":"2017-09-06T21:55:00","BV":2.19964835},{"O":0.00088434,"H":0.00088613,"L":0.00087515,"C":0.00087515,"V":3848.35708141,"T":"2017-09-06T22:00:00","BV":3.39014366},{"O":0.00087580,"H":0.00088613,"L":0.00087580,"C":0.00088102,"V":4335.18525880,"T":"2017-09-06T22:05:00","BV":3.83884942},{"O":0.00088101,"H":0.00088797,"L":0.00088101,"C":0.00088797,"V":380.92938349,"T":"2017-09-06T22:10:00","BV":0.33805026},{"O":0.00088201,"H":0.00088740,"L":0.00088200,"C":0.00088720,"V":381.93002058,"T":"2017-09-06T22:15:00","BV":0.33802289},{"O":0.00088720,"H":0.00088741,"L":0.00088720,"C":0.00088741,"V":377.51561886,"T":"2017-09-06T22:20:00","BV":0.33497555},{"O":0.00088600,"H":0.00088600,"L":0.00088101,"C":0.00088101,"V":246.15967254,"T":"2017-09-06T22:25:00","BV":0.21773258},{"O":0.00088600,"H":0.00088600,"L":0.00087000,"C":0.00087009,"V":1440.33605120,"T":"2017-09-06T22:30:00","BV":1.26292149},{"O":0.00087880,"H":0.00088598,"L":0.00087000,"C":0.00088598,"V":4111.32334443,"T":"2017-09-06T22:35:00","BV":3.58348763},{"O":0.00088550,"H":0.00088550,"L":0.00087000,"C":0.00087001,"V":365.78419709,"T":"2017-09-06T22:40:00","BV":0.31825426},{"O":0.00087001,"H":0.00088799,"L":0.00087000,"C":0.00088739,"V":1168.51609536,"T":"2017-09-06T22:45:00","BV":1.03248898},{"O":0.00087028,"H":0.00088729,"L":0.00087028,"C":0.00088649,"V":1014.34534397,"T":"2017-09-06T22:50:00","BV":0.89895085},{"O":0.00088649,"H":0.00088650,"L":0.00087076,"C":0.00088649,"V":4954.95995489,"T":"2017-09-06T22:55:00","BV":4.39215350},{"O":0.00088650,"H":0.00089000,"L":0.00088649,"C":0.00088741,"V":5132.08517854,"T":"2017-09-06T23:00:00","BV":4.55712457},{"O":0.00088753,"H":0.00089298,"L":0.00088741,"C":0.00089298,"V":4065.93514955,"T":"2017-09-06T23:05:00","BV":3.62146065},{"O":0.00088878,"H":0.00089250,"L":0.00088878,"C":0.00089248,"V":834.50287743,"T":"2017-09-06T23:10:00","BV":0.74423307},{"O":0.00089298,"H":0.00089454,"L":0.00088880,"C":0.00088880,"V":677.09411141,"T":"2017-09-06T23:15:00","BV":0.60419341},{"O":0.00089240,"H":0.00089240,"L":0.00089239,"C":0.00089239,"V":11.01796095,"T":"2017-09-06T23:20:00","BV":0.00983231},{"O":0.00088882,"H":0.00089200,"L":0.00088878,"C":0.00089100,"V":4548.43745100,"T":"2017-09-06T23:25:00","BV":4.04982256},{"O":0.00089100,"H":0.00089100,"L":0.00086600,"C":0.00086600,"V":901.78392675,"T":"2017-09-06T23:30:00","BV":0.78553232},{"O":0.00086999,"H":0.00086999,"L":0.00086600,"C":0.00086600,"V":307.92849786,"T":"2017-09-06T23:35:00","BV":0.26720020},{"O":0.00086600,"H":0.00087000,"L":0.00086600,"C":0.00087000,"V":1390.85644503,"T":"2017-09-06T23:40:00","BV":1.20880383},{"O":0.00087000,"H":0.00087120,"L":0.00087000,"C":0.00087120,"V":656.43105476,"T":"2017-09-06T23:45:00","BV":0.57144579},{"O":0.00087120,"H":0.00089778,"L":0.00087120,"C":0.00088020,"V":4535.04819721,"T":"2017-09-06T23:50:00","BV":4.01987295},{"O":0.00088025,"H":0.00088026,"L":0.00088009,"C":0.00088009,"V":154.71516634,"T":"2017-09-06T23:55:00","BV":0.13617430},{"O":0.00088010,"H":0.00088010,"L":0.00086567,"C":0.00087920,"V":1273.01131649,"T":"2017-09-07T00:00:00","BV":1.10397184},{"O":0.00086590,"H":0.00087709,"L":0.00086588,"C":0.00086601,"V":1477.13170779,"T":"2017-09-07T00:05:00","BV":1.27973305},{"O":0.00086602,"H":0.00087149,"L":0.00086600,"C":0.00086600,"V":528.76138352,"T":"2017-09-07T00:10:00","BV":0.45831366},{"O":0.00086601,"H":0.00087148,"L":0.00086600,"C":0.00087148,"V":354.33170075,"T":"2017-09-07T00:15:00","BV":0.30739104},{"O":0.00087148,"H":0.00088138,"L":0.00087148,"C":0.00088074,"V":252.81099757,"T":"2017-09-07T00:20:00","BV":0.22234593},{"O":0.00087983,"H":0.00087983,"L":0.00087632,"C":0.00087632,"V":18.00728616,"T":"2017-09-07T00:25:00","BV":0.01582039},{"O":0.00087631,"H":0.00087631,"L":0.00087028,"C":0.00087028,"V":41.20055242,"T":"2017-09-07T00:30:00","BV":0.03601387},{"O":0.00087631,"H":0.00087631,"L":0.00087631,"C":0.00087631,"V":52.59050308,"T":"2017-09-07T00:35:00","BV":0.04608558},{"O":0.00087631,"H":0.00088199,"L":0.00087150,"C":0.00087154,"V":381.51370056,"T":"2017-09-07T00:40:00","BV":0.33548204},{"O":0.00087154,"H":0.00088147,"L":0.00087154,"C":0.00088147,"V":1327.66060421,"T":"2017-09-07T00:45:00","BV":1.15786093},{"O":0.00087167,"H":0.00088102,"L":0.00087167,"C":0.00088102,"V":24.85868962,"T":"2017-09-07T00:50:00","BV":0.02185273},{"O":0.00088094,"H":0.00088723,"L":0.00087500,"C":0.00088287,"V":1813.58758093,"T":"2017-09-07T00:55:00","BV":1.60140482},{"O":0.00088287,"H":0.00088287,"L":0.00088210,"C":0.00088210,"V":117.39198359,"T":"2017-09-07T01:00:00","BV":0.10356772},{"O":0.00087500,"H":0.00088210,"L":0.00087500,"C":0.00088000,"V":962.99571616,"T":"2017-09-07T01:05:00","BV":0.84823789},{"O":0.00087500,"H":0.00088000,"L":0.00087500,"C":0.00087500,"V":1838.55307977,"T":"2017-09-07T01:10:00","BV":1.60884476},{"O":0.00087501,"H":0.00087501,"L":0.00086000,"C":0.00086567,"V":7343.61998489,"T":"2017-09-07T01:15:00","BV":6.35376993},{"O":0.00086567,"H":0.00086567,"L":0.00086001,"C":0.00086567,"V":709.86874089,"T":"2017-09-07T01:20:00","BV":0.61298927},{"O":0.00086567,"H":0.00086588,"L":0.00086041,"C":0.00086041,"V":160.92562821,"T":"2017-09-07T01:25:00","BV":0.13860548},{"O":0.00086560,"H":0.00086588,"L":0.00086002,"C":0.00086588,"V":1131.66594340,"T":"2017-09-07T01:30:00","BV":0.97502186},{"O":0.00086588,"H":0.00086588,"L":0.00086018,"C":0.00086018,"V":1396.52392383,"T":"2017-09-07T01:35:00","BV":1.20820755},{"O":0.00086070,"H":0.00086560,"L":0.00086018,"C":0.00086560,"V":408.07816170,"T":"2017-09-07T01:40:00","BV":0.35147679},{"O":0.00086087,"H":0.00086550,"L":0.00086086,"C":0.00086100,"V":114.60501907,"T":"2017-09-07T01:45:00","BV":0.09872089},{"O":0.00086200,"H":0.00086560,"L":0.00086050,"C":0.00086550,"V":1167.33742277,"T":"2017-09-07T01:50:00","BV":1.00588548},{"O":0.00086060,"H":0.00086328,"L":0.00086060,"C":0.00086328,"V":794.86067361,"T":"2017-09-07T01:55:00","BV":0.68590664},{"O":0.00086100,"H":0.00086100,"L":0.00086000,"C":0.00086000,"V":4691.59387042,"T":"2017-09-07T02:00:00","BV":4.03550316},{"O":0.00086001,"H":0.00086328,"L":0.00086000,"C":0.00086000,"V":2085.83082706,"T":"2017-09-07T02:05:00","BV":1.79394448},{"O":0.00086002,"H":0.00086002,"L":0.00086002,"C":0.00086002,"V":5.00000000,"T":"2017-09-07T02:10:00","BV":0.00430010},{"O":0.00086327,"H":0.00086546,"L":0.00086327,"C":0.00086545,"V":1100.23522899,"T":"2017-09-07T02:15:00","BV":0.95047249},{"O":0.00086545,"H":0.00088043,"L":0.00086545,"C":0.00088043,"V":1432.83194260,"T":"2017-09-07T02:20:00","BV":1.24615957},{"O":0.00088042,"H":0.00088042,"L":0.00087460,"C":0.00087619,"V":393.63663042,"T":"2017-09-07T02:25:00","BV":0.34497019},{"O":0.00087627,"H":0.00088000,"L":0.00087619,"C":0.00088000,"V":508.70030931,"T":"2017-09-07T02:30:00","BV":0.44654343},{"O":0.00087700,"H":0.00087771,"L":0.00087619,"C":0.00087650,"V":1082.29836324,"T":"2017-09-07T02:35:00","BV":0.94839848},{"O":0.00087619,"H":0.00087619,"L":0.00087460,"C":0.00087618,"V":343.51737470,"T":"2017-09-07T02:40:00","BV":0.30091074},{"O":0.00087508,"H":0.00088649,"L":0.00087508,"C":0.00088149,"V":1671.47159968,"T":"2017-09-07T02:45:00","BV":1.46633227},{"O":0.00088365,"H":0.00088650,"L":0.00088305,"C":0.00088453,"V":477.02737552,"T":"2017-09-07T02:50:00","BV":0.42176539},{"O":0.00088453,"H":0.00089486,"L":0.00088453,"C":0.00089486,"V":2159.65994002,"T":"2017-09-07T02:55:00","BV":1.92329125},{"O":0.00089631,"H":0.00089791,"L":0.00089356,"C":0.00089791,"V":4903.64331619,"T":"2017-09-07T03:00:00","BV":4.39476713},{"O":0.00089789,"H":0.00089790,"L":0.00089428,"C":0.00089790,"V":197.34620388,"T":"2017-09-07T03:05:00","BV":0.17705216},{"O":0.00089790,"H":0.00089791,"L":0.00089790,"C":0.00089790,"V":722.30605144,"T":"2017-09-07T03:10:00","BV":0.64855960},{"O":0.00089792,"H":0.00089792,"L":0.00089792,"C":0.00089792,"V":121.09007484,"T":"2017-09-07T03:15:00","BV":0.10872920},{"O":0.00089792,"H":0.00089792,"L":0.00089356,"C":0.00089356,"V":1415.46878208,"T":"2017-09-07T03:20:00","BV":1.26789039},{"O":0.00089792,"H":0.00089793,"L":0.00089356,"C":0.00089356,"V":1117.73792398,"T":"2017-09-07T03:25:00","BV":1.00016712},{"O":0.00089793,"H":0.00089821,"L":0.00088504,"C":0.00088504,"V":994.08492871,"T":"2017-09-07T03:30:00","BV":0.89119168},{"O":0.00088504,"H":0.00089356,"L":0.00088400,"C":0.00088995,"V":868.91321508,"T":"2017-09-07T03:35:00","BV":0.77252523},{"O":0.00088994,"H":0.00089654,"L":0.00088505,"C":0.00088505,"V":1089.17227084,"T":"2017-09-07T03:40:00","BV":0.96763849},{"O":0.00088506,"H":0.00088507,"L":0.00088505,"C":0.00088507,"V":502.23362104,"T":"2017-09-07T03:45:00","BV":0.44450904},{"O":0.00088518,"H":0.00088518,"L":0.00088512,"C":0.00088512,"V":218.36718215,"T":"2017-09-07T03:50:00","BV":0.19328994},{"O":0.00088512,"H":0.00088512,"L":0.00088512,"C":0.00088512,"V":438.19467953,"T":"2017-09-07T03:55:00","BV":0.38785485},{"O":0.00088512,"H":0.00088518,"L":0.00088078,"C":0.00088078,"V":1124.40074348,"T":"2017-09-07T04:00:00","BV":0.99357694},{"O":0.00088001,"H":0.00088460,"L":0.00086900,"C":0.00088460,"V":917.44823438,"T":"2017-09-07T04:05:00","BV":0.80155672},{"O":0.00088428,"H":0.00088429,"L":0.00088403,"C":0.00088403,"V":50.63675270,"T":"2017-09-07T04:10:00","BV":0.04477558},{"O":0.00088386,"H":0.00088386,"L":0.00087138,"C":0.00087138,"V":182.39366561,"T":"2017-09-07T04:15:00","BV":0.15958681},{"O":0.00088377,"H":0.00088377,"L":0.00087142,"C":0.00087142,"V":275.04964903,"T":"2017-09-07T04:20:00","BV":0.24169302},{"O":0.00087145,"H":0.00088000,"L":0.00087144,"C":0.00088000,"V":374.31064982,"T":"2017-09-07T04:25:00","BV":0.32796538},{"O":0.00087550,"H":0.00087900,"L":0.00087500,"C":0.00087900,"V":791.19474467,"T":"2017-09-07T04:30:00","BV":0.69334723},{"O":0.00087900,"H":0.00087900,"L":0.00087144,"C":0.00087146,"V":401.16742492,"T":"2017-09-07T04:35:00","BV":0.34982434},{"O":0.00087146,"H":0.00087900,"L":0.00087143,"C":0.00087144,"V":1229.01967060,"T":"2017-09-07T04:40:00","BV":1.07173394},{"O":0.00087900,"H":0.00087900,"L":0.00086959,"C":0.00087145,"V":766.58851285,"T":"2017-09-07T04:45:00","BV":0.66713917},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087007,"V":222.62324008,"T":"2017-09-07T04:50:00","BV":0.19370730},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087145,"V":1161.39975360,"T":"2017-09-07T04:55:00","BV":1.01046453},{"O":0.00087145,"H":0.00087973,"L":0.00086900,"C":0.00086915,"V":1849.62159154,"T":"2017-09-07T05:00:00","BV":1.60948888},{"O":0.00086917,"H":0.00087764,"L":0.00086900,"C":0.00087764,"V":3143.41721683,"T":"2017-09-07T05:05:00","BV":2.73219265},{"O":0.00087680,"H":0.00087680,"L":0.00086900,"C":0.00087000,"V":1462.61115668,"T":"2017-09-07T05:10:00","BV":1.27306851},{"O":0.00087680,"H":0.00087873,"L":0.00087000,"C":0.00087794,"V":1141.66607482,"T":"2017-09-07T05:15:00","BV":0.99708989},{"O":0.00087786,"H":0.00087964,"L":0.00087000,"C":0.00087000,"V":553.51902754,"T":"2017-09-07T05:20:00","BV":0.48328669},{"O":0.00086806,"H":0.00087000,"L":0.00086800,"C":0.00087000,"V":627.12975227,"T":"2017-09-07T05:25:00","BV":0.54503982},{"O":0.00086900,"H":0.00087000,"L":0.00086676,"C":0.00086676,"V":1938.51973875,"T":"2017-09-07T05:30:00","BV":1.68494490},{"O":0.00086672,"H":0.00087000,"L":0.00086630,"C":0.00087000,"V":649.88173483,"T":"2017-09-07T05:35:00","BV":0.56465609},{"O":0.00086818,"H":0.00087000,"L":0.00086818,"C":0.00087000,"V":610.29092369,"T":"2017-09-07T05:40:00","BV":0.53076081},{"O":0.00086999,"H":0.00087000,"L":0.00086818,"C":0.00086818,"V":403.75598269,"T":"2017-09-07T05:45:00","BV":0.35095627},{"O":0.00087000,"H":0.00087000,"L":0.00086818,"C":0.00086818,"V":595.49364489,"T":"2017-09-07T05:50:00","BV":0.51715678},{"O":0.00086818,"H":0.00086818,"L":0.00086800,"C":0.00086818,"V":159.09818770,"T":"2017-09-07T05:55:00","BV":0.13812033},{"O":0.00086818,"H":0.00086818,"L":0.00086800,"C":0.00086800,"V":427.35169330,"T":"2017-09-07T06:00:00","BV":0.37095226},{"O":0.00086790,"H":0.00087000,"L":0.00086790,"C":0.00087000,"V":612.47513827,"T":"2017-09-07T06:05:00","BV":0.53206705},{"O":0.00087000,"H":0.00087000,"L":0.00086857,"C":0.00086857,"V":214.13459587,"T":"2017-09-07T06:10:00","BV":0.18607735},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":588.86020372,"T":"2017-09-07T06:15:00","BV":0.51230832},{"O":0.00087000,"H":0.00088145,"L":0.00087000,"C":0.00088007,"V":5320.39820315,"T":"2017-09-07T06:20:00","BV":4.64880789},{"O":0.00087983,"H":0.00088007,"L":0.00087565,"C":0.00087565,"V":394.72779826,"T":"2017-09-07T06:25:00","BV":0.34702865},{"O":0.00087002,"H":0.00087564,"L":0.00087001,"C":0.00087564,"V":132.98853556,"T":"2017-09-07T06:30:00","BV":0.11626456},{"O":0.00087564,"H":0.00087565,"L":0.00087564,"C":0.00087564,"V":664.30918264,"T":"2017-09-07T06:35:00","BV":0.58169943},{"O":0.00087564,"H":0.00087565,"L":0.00087004,"C":0.00087004,"V":563.99011778,"T":"2017-09-07T06:40:00","BV":0.49363948},{"O":0.00087499,"H":0.00087565,"L":0.00087499,"C":0.00087565,"V":108.64444772,"T":"2017-09-07T06:45:00","BV":0.09509990},{"O":0.00087499,"H":0.00087565,"L":0.00087499,"C":0.00087565,"V":197.89274535,"T":"2017-09-07T06:50:00","BV":0.17317783},{"O":0.00087565,"H":0.00087565,"L":0.00087000,"C":0.00087000,"V":1541.20679038,"T":"2017-09-07T06:55:00","BV":1.34227586},{"O":0.00087000,"H":0.00087007,"L":0.00087000,"C":0.00087000,"V":1654.02543262,"T":"2017-09-07T07:00:00","BV":1.43908113},{"O":0.00087002,"H":0.00087830,"L":0.00086859,"C":0.00087800,"V":997.66463733,"T":"2017-09-07T07:05:00","BV":0.86861517},{"O":0.00087799,"H":0.00087799,"L":0.00087000,"C":0.00087000,"V":250.17950083,"T":"2017-09-07T07:10:00","BV":0.21938353},{"O":0.00087730,"H":0.00087800,"L":0.00087000,"C":0.00087792,"V":1677.94657705,"T":"2017-09-07T07:15:00","BV":1.47309757},{"O":0.00087800,"H":0.00088015,"L":0.00087792,"C":0.00087994,"V":672.64357415,"T":"2017-09-07T07:20:00","BV":0.59067246},{"O":0.00087994,"H":0.00087994,"L":0.00087800,"C":0.00087800,"V":186.20169915,"T":"2017-09-07T07:25:00","BV":0.16350927},{"O":0.00087800,"H":0.00087800,"L":0.00087001,"C":0.00087001,"V":2157.89180971,"T":"2017-09-07T07:30:00","BV":1.88455906},{"O":0.00087799,"H":0.00087799,"L":0.00087009,"C":0.00087797,"V":539.27734421,"T":"2017-09-07T07:35:00","BV":0.47346417},{"O":0.00087000,"H":0.00087798,"L":0.00087000,"C":0.00087798,"V":204.48325433,"T":"2017-09-07T07:40:00","BV":0.17830454},{"O":0.00087782,"H":0.00087994,"L":0.00087782,"C":0.00087994,"V":145.64495500,"T":"2017-09-07T07:45:00","BV":0.12788228},{"O":0.00087798,"H":0.00087798,"L":0.00087790,"C":0.00087790,"V":119.57007766,"T":"2017-09-07T07:50:00","BV":0.10497101},{"O":0.00087798,"H":0.00087798,"L":0.00086859,"C":0.00086881,"V":1156.76602762,"T":"2017-09-07T07:55:00","BV":1.00541540},{"O":0.00087874,"H":0.00087893,"L":0.00086859,"C":0.00086881,"V":1571.81726776,"T":"2017-09-07T08:00:00","BV":1.36849143},{"O":0.00087892,"H":0.00088014,"L":0.00087000,"C":0.00087000,"V":7257.22726049,"T":"2017-09-07T08:05:00","BV":6.33126243},{"O":0.00087001,"H":0.00087781,"L":0.00087000,"C":0.00087773,"V":1827.81359566,"T":"2017-09-07T08:10:00","BV":1.59053573},{"O":0.00087000,"H":0.00087002,"L":0.00087000,"C":0.00087002,"V":716.55461569,"T":"2017-09-07T08:15:00","BV":0.62341670},{"O":0.00087500,"H":0.00087500,"L":0.00087000,"C":0.00087002,"V":80.71449766,"T":"2017-09-07T08:20:00","BV":0.07022634},{"O":0.00087000,"H":0.00087791,"L":0.00087000,"C":0.00087791,"V":746.83914177,"T":"2017-09-07T08:25:00","BV":0.65054889},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":313.41698360,"T":"2017-09-07T08:30:00","BV":0.27267277},{"O":0.00087100,"H":0.00087757,"L":0.00087100,"C":0.00087757,"V":97.14188991,"T":"2017-09-07T08:35:00","BV":0.08500953},{"O":0.00087747,"H":0.00087747,"L":0.00087100,"C":0.00087650,"V":177.15353778,"T":"2017-09-07T08:40:00","BV":0.15522282},{"O":0.00087500,"H":0.00087650,"L":0.00087100,"C":0.00087650,"V":277.17751459,"T":"2017-09-07T08:45:00","BV":0.24241185},{"O":0.00087650,"H":0.00087650,"L":0.00087650,"C":0.00087650,"V":283.75687120,"T":"2017-09-07T08:50:00","BV":0.24871288},{"O":0.00087650,"H":0.00087757,"L":0.00087650,"C":0.00087650,"V":451.51003596,"T":"2017-09-07T08:55:00","BV":0.39602063},{"O":0.00087650,"H":0.00087757,"L":0.00087650,"C":0.00087650,"V":371.89432826,"T":"2017-09-07T09:00:00","BV":0.32602141},{"O":0.00087651,"H":0.00087983,"L":0.00087651,"C":0.00087983,"V":238.57847481,"T":"2017-09-07T09:05:00","BV":0.20936241},{"O":0.00087651,"H":0.00088014,"L":0.00087651,"C":0.00088014,"V":762.46103198,"T":"2017-09-07T09:10:00","BV":0.67102878},{"O":0.00088015,"H":0.00088146,"L":0.00088014,"C":0.00088051,"V":1071.71678674,"T":"2017-09-07T09:15:00","BV":0.94350193},{"O":0.00087983,"H":0.00088500,"L":0.00087651,"C":0.00088500,"V":2210.93425855,"T":"2017-09-07T09:20:00","BV":1.95355969},{"O":0.00088518,"H":0.00088518,"L":0.00088100,"C":0.00088100,"V":7770.30293207,"T":"2017-09-07T09:25:00","BV":6.87685896},{"O":0.00088100,"H":0.00088100,"L":0.00087675,"C":0.00088100,"V":374.26219167,"T":"2017-09-07T09:30:00","BV":0.32966687},{"O":0.00088298,"H":0.00088520,"L":0.00088298,"C":0.00088502,"V":744.46390940,"T":"2017-09-07T09:35:00","BV":0.65885456},{"O":0.00088502,"H":0.00088502,"L":0.00088502,"C":0.00088502,"V":164.65637774,"T":"2017-09-07T09:40:00","BV":0.14572418},{"O":0.00088100,"H":0.00088100,"L":0.00088000,"C":0.00088000,"V":134.91089299,"T":"2017-09-07T09:45:00","BV":0.11882908},{"O":0.00088502,"H":0.00088520,"L":0.00088002,"C":0.00088010,"V":1635.35902456,"T":"2017-09-07T09:50:00","BV":1.43966253},{"O":0.00088520,"H":0.00088900,"L":0.00087777,"C":0.00087778,"V":1262.72244035,"T":"2017-09-07T09:55:00","BV":1.11546188},{"O":0.00087778,"H":0.00088542,"L":0.00087778,"C":0.00088013,"V":194.66524783,"T":"2017-09-07T10:00:00","BV":0.17118429},{"O":0.00088524,"H":0.00088524,"L":0.00088010,"C":0.00088010,"V":307.68294131,"T":"2017-09-07T10:05:00","BV":0.27091674},{"O":0.00088009,"H":0.00088010,"L":0.00087650,"C":0.00087650,"V":727.00498676,"T":"2017-09-07T10:10:00","BV":0.63807763},{"O":0.00087650,"H":0.00087650,"L":0.00087650,"C":0.00087650,"V":112.42771839,"T":"2017-09-07T10:15:00","BV":0.09854289},{"O":0.00087540,"H":0.00087641,"L":0.00087540,"C":0.00087641,"V":121.26254957,"T":"2017-09-07T10:20:00","BV":0.10627486},{"O":0.00087641,"H":0.00088887,"L":0.00087641,"C":0.00087646,"V":2789.89563622,"T":"2017-09-07T10:25:00","BV":2.47245917},{"O":0.00087649,"H":0.00088469,"L":0.00087649,"C":0.00087661,"V":66.29786385,"T":"2017-09-07T10:30:00","BV":0.05811946},{"O":0.00087661,"H":0.00089000,"L":0.00087221,"C":0.00087657,"V":8920.17772019,"T":"2017-09-07T10:35:00","BV":7.85808320},{"O":0.00087656,"H":0.00089999,"L":0.00087656,"C":0.00088229,"V":12713.17457292,"T":"2017-09-07T10:40:00","BV":11.37629241},{"O":0.00089000,"H":0.00089290,"L":0.00088552,"C":0.00088552,"V":465.86050320,"T":"2017-09-07T10:45:00","BV":0.41497114},{"O":0.00088550,"H":0.00088554,"L":0.00088095,"C":0.00088115,"V":995.69594109,"T":"2017-09-07T10:50:00","BV":0.87750243},{"O":0.00088115,"H":0.00089301,"L":0.00088115,"C":0.00089300,"V":544.88183038,"T":"2017-09-07T10:55:00","BV":0.48253003},{"O":0.00089300,"H":0.00089300,"L":0.00088209,"C":0.00089297,"V":1461.64088446,"T":"2017-09-07T11:00:00","BV":1.30415324},{"O":0.00089297,"H":0.00089297,"L":0.00088142,"C":0.00088142,"V":972.46608095,"T":"2017-09-07T11:05:00","BV":0.86130675},{"O":0.00089052,"H":0.00089052,"L":0.00087100,"C":0.00088000,"V":4054.73709990,"T":"2017-09-07T11:10:00","BV":3.55040057},{"O":0.00088001,"H":0.00088992,"L":0.00088001,"C":0.00088014,"V":1750.24974169,"T":"2017-09-07T11:15:00","BV":1.54540844},{"O":0.00088600,"H":0.00089196,"L":0.00088038,"C":0.00088065,"V":1067.18806009,"T":"2017-09-07T11:20:00","BV":0.94239905},{"O":0.00088065,"H":0.00088065,"L":0.00088006,"C":0.00088006,"V":224.55447874,"T":"2017-09-07T11:25:00","BV":0.19766369},{"O":0.00088006,"H":0.00088006,"L":0.00087649,"C":0.00087649,"V":901.66648581,"T":"2017-09-07T11:30:00","BV":0.79272103},{"O":0.00087649,"H":0.00087649,"L":0.00087380,"C":0.00087649,"V":1434.77502999,"T":"2017-09-07T11:35:00","BV":1.25455077},{"O":0.00087649,"H":0.00087849,"L":0.00087381,"C":0.00087500,"V":645.52259972,"T":"2017-09-07T11:40:00","BV":0.56494330},{"O":0.00087382,"H":0.00087998,"L":0.00087115,"C":0.00087115,"V":482.32355992,"T":"2017-09-07T11:45:00","BV":0.42179766},{"O":0.00087147,"H":0.00088525,"L":0.00087147,"C":0.00088525,"V":937.82785669,"T":"2017-09-07T11:50:00","BV":0.82523649},{"O":0.00088525,"H":0.00088588,"L":0.00088000,"C":0.00088575,"V":406.57527993,"T":"2017-09-07T11:55:00","BV":0.35826590},{"O":0.00088000,"H":0.00088795,"L":0.00088000,"C":0.00088795,"V":2055.61373257,"T":"2017-09-07T12:00:00","BV":1.82276840},{"O":0.00088795,"H":0.00089249,"L":0.00088795,"C":0.00088805,"V":632.21325522,"T":"2017-09-07T12:05:00","BV":0.56224875},{"O":0.00088805,"H":0.00089105,"L":0.00088002,"C":0.00088002,"V":1373.43755062,"T":"2017-09-07T12:10:00","BV":1.21964386},{"O":0.00088003,"H":0.00088956,"L":0.00088003,"C":0.00088956,"V":305.21599705,"T":"2017-09-07T12:15:00","BV":0.26943939},{"O":0.00088805,"H":0.00088905,"L":0.00088804,"C":0.00088805,"V":4238.79729899,"T":"2017-09-07T12:20:00","BV":3.76467693},{"O":0.00088805,"H":0.00088905,"L":0.00088009,"C":0.00088905,"V":899.79872051,"T":"2017-09-07T12:25:00","BV":0.79547291},{"O":0.00088936,"H":0.00089600,"L":0.00088100,"C":0.00088999,"V":2787.59116373,"T":"2017-09-07T12:30:00","BV":2.48401393},{"O":0.00088106,"H":0.00088994,"L":0.00088103,"C":0.00088150,"V":468.69333630,"T":"2017-09-07T12:35:00","BV":0.41540111},{"O":0.00088150,"H":0.00088150,"L":0.00088005,"C":0.00088005,"V":741.55411622,"T":"2017-09-07T12:40:00","BV":0.65282032},{"O":0.00088005,"H":0.00088548,"L":0.00088005,"C":0.00088400,"V":1786.55081107,"T":"2017-09-07T12:45:00","BV":1.57330228},{"O":0.00088400,"H":0.00088400,"L":0.00088100,"C":0.00088100,"V":832.51203755,"T":"2017-09-07T12:50:00","BV":0.73376869},{"O":0.00088100,"H":0.00088300,"L":0.00088100,"C":0.00088106,"V":1954.27395222,"T":"2017-09-07T12:55:00","BV":1.72176597},{"O":0.00088106,"H":0.00088300,"L":0.00088005,"C":0.00088300,"V":2269.80076516,"T":"2017-09-07T13:00:00","BV":1.99799520},{"O":0.00088300,"H":0.00088300,"L":0.00088005,"C":0.00088005,"V":2472.68164694,"T":"2017-09-07T13:05:00","BV":2.17631791},{"O":0.00088005,"H":0.00088300,"L":0.00088001,"C":0.00088001,"V":705.37202885,"T":"2017-09-07T13:10:00","BV":0.62079737},{"O":0.00088001,"H":0.00088300,"L":0.00087654,"C":0.00088300,"V":3886.45743914,"T":"2017-09-07T13:15:00","BV":3.42689031},{"O":0.00088000,"H":0.00088000,"L":0.00087100,"C":0.00087100,"V":3193.18369155,"T":"2017-09-07T13:20:00","BV":2.78883728},{"O":0.00087999,"H":0.00088000,"L":0.00087100,"C":0.00088000,"V":4157.20183082,"T":"2017-09-07T13:25:00","BV":3.63966019},{"O":0.00088000,"H":0.00088000,"L":0.00087300,"C":0.00088000,"V":1710.01962222,"T":"2017-09-07T13:30:00","BV":1.50462124},{"O":0.00088000,"H":0.00088249,"L":0.00088000,"C":0.00088000,"V":787.22702778,"T":"2017-09-07T13:35:00","BV":0.69280528},{"O":0.00087364,"H":0.00088000,"L":0.00087304,"C":0.00088000,"V":513.05025467,"T":"2017-09-07T13:40:00","BV":0.44833328},{"O":0.00088000,"H":0.00088188,"L":0.00087303,"C":0.00088150,"V":915.04222944,"T":"2017-09-07T13:45:00","BV":0.80058580},{"O":0.00087303,"H":0.00088100,"L":0.00087300,"C":0.00088000,"V":742.43273251,"T":"2017-09-07T13:50:00","BV":0.64915721},{"O":0.00088250,"H":0.00088394,"L":0.00087994,"C":0.00088000,"V":2617.64281791,"T":"2017-09-07T13:55:00","BV":2.30363661},{"O":0.00088429,"H":0.00088429,"L":0.00087357,"C":0.00087357,"V":2449.39912856,"T":"2017-09-07T14:00:00","BV":2.15513117},{"O":0.00087374,"H":0.00088899,"L":0.00087374,"C":0.00088855,"V":1339.91613335,"T":"2017-09-07T14:05:00","BV":1.18469354},{"O":0.00088855,"H":0.00089040,"L":0.00088855,"C":0.00089000,"V":1832.37997635,"T":"2017-09-07T14:10:00","BV":1.63051551},{"O":0.00089039,"H":0.00089800,"L":0.00089000,"C":0.00089760,"V":3610.23428882,"T":"2017-09-07T14:15:00","BV":3.23289780},{"O":0.00089799,"H":0.00089960,"L":0.00089799,"C":0.00089960,"V":1191.71219876,"T":"2017-09-07T14:20:00","BV":1.07095837},{"O":0.00089960,"H":0.00089960,"L":0.00089008,"C":0.00089919,"V":2583.80773819,"T":"2017-09-07T14:25:00","BV":2.31989807},{"O":0.00089922,"H":0.00089925,"L":0.00089002,"C":0.00089919,"V":1595.49759560,"T":"2017-09-07T14:30:00","BV":1.43055622},{"O":0.00089919,"H":0.00089919,"L":0.00089001,"C":0.00089896,"V":1493.34163368,"T":"2017-09-07T14:35:00","BV":1.34113252},{"O":0.00089015,"H":0.00089895,"L":0.00089004,"C":0.00089011,"V":503.95386517,"T":"2017-09-07T14:40:00","BV":0.44872081},{"O":0.00089010,"H":0.00089010,"L":0.00089005,"C":0.00089005,"V":1410.94503080,"T":"2017-09-07T14:45:00","BV":1.25585373},{"O":0.00089004,"H":0.00089005,"L":0.00089004,"C":0.00089005,"V":615.74009794,"T":"2017-09-07T14:50:00","BV":0.54803543},{"O":0.00089005,"H":0.00089009,"L":0.00089004,"C":0.00089009,"V":804.53073926,"T":"2017-09-07T14:55:00","BV":0.71609603},{"O":0.00089009,"H":0.00089790,"L":0.00089009,"C":0.00089014,"V":533.35149974,"T":"2017-09-07T15:00:00","BV":0.47718238},{"O":0.00089014,"H":0.00089870,"L":0.00089014,"C":0.00089870,"V":560.89846010,"T":"2017-09-07T15:05:00","BV":0.50340935},{"O":0.00089790,"H":0.00089960,"L":0.00089745,"C":0.00089800,"V":1779.66028763,"T":"2017-09-07T15:10:00","BV":1.59985922},{"O":0.00089805,"H":0.00089999,"L":0.00089805,"C":0.00089999,"V":3796.53696504,"T":"2017-09-07T15:15:00","BV":3.41484601},{"O":0.00089999,"H":0.00089999,"L":0.00089996,"C":0.00089999,"V":1299.75103564,"T":"2017-09-07T15:20:00","BV":1.16975489},{"O":0.00089999,"H":0.00090000,"L":0.00089999,"C":0.00089999,"V":4297.63691633,"T":"2017-09-07T15:25:00","BV":3.86785496},{"O":0.00089999,"H":0.00090050,"L":0.00089999,"C":0.00090047,"V":354.45766792,"T":"2017-09-07T15:30:00","BV":0.31908193},{"O":0.00090047,"H":0.00090300,"L":0.00090047,"C":0.00090288,"V":3272.13314102,"T":"2017-09-07T15:35:00","BV":2.95120433},{"O":0.00090288,"H":0.00090300,"L":0.00090151,"C":0.00090300,"V":1061.86823260,"T":"2017-09-07T15:40:00","BV":0.95859392},{"O":0.00090300,"H":0.00090350,"L":0.00090282,"C":0.00090350,"V":4951.11806515,"T":"2017-09-07T15:45:00","BV":4.47255972},{"O":0.00090350,"H":0.00090350,"L":0.00090282,"C":0.00090350,"V":1665.27353142,"T":"2017-09-07T15:50:00","BV":1.50437872},{"O":0.00090350,"H":0.00090350,"L":0.00090100,"C":0.00090100,"V":1545.46691013,"T":"2017-09-07T15:55:00","BV":1.39378413},{"O":0.00090335,"H":0.00090335,"L":0.00088100,"C":0.00089198,"V":11394.19708124,"T":"2017-09-07T16:00:00","BV":10.11291816},{"O":0.00088145,"H":0.00089198,"L":0.00088102,"C":0.00088201,"V":2283.30917513,"T":"2017-09-07T16:05:00","BV":2.01856204},{"O":0.00088700,"H":0.00088800,"L":0.00088201,"C":0.00088201,"V":1760.37265499,"T":"2017-09-07T16:10:00","BV":1.55518240},{"O":0.00088791,"H":0.00088791,"L":0.00088201,"C":0.00088369,"V":406.55832271,"T":"2017-09-07T16:15:00","BV":0.35969521},{"O":0.00088692,"H":0.00089198,"L":0.00088400,"C":0.00089198,"V":3524.47720355,"T":"2017-09-07T16:20:00","BV":3.13589353},{"O":0.00088800,"H":0.00089198,"L":0.00088700,"C":0.00089198,"V":1198.59093204,"T":"2017-09-07T16:25:00","BV":1.06773702},{"O":0.00089203,"H":0.00090147,"L":0.00088000,"C":0.00088660,"V":5151.38463135,"T":"2017-09-07T16:30:00","BV":4.59191313},{"O":0.00088158,"H":0.00088159,"L":0.00087800,"C":0.00087982,"V":1320.89506661,"T":"2017-09-07T16:35:00","BV":1.16165897},{"O":0.00087982,"H":0.00088158,"L":0.00087700,"C":0.00088158,"V":981.39847951,"T":"2017-09-07T16:40:00","BV":0.86361214},{"O":0.00087983,"H":0.00088658,"L":0.00087983,"C":0.00088000,"V":851.22004199,"T":"2017-09-07T16:45:00","BV":0.75390549},{"O":0.00088101,"H":0.00088660,"L":0.00088000,"C":0.00088660,"V":1231.61004684,"T":"2017-09-07T16:50:00","BV":1.08918516},{"O":0.00088015,"H":0.00089390,"L":0.00088015,"C":0.00089390,"V":1007.83811720,"T":"2017-09-07T16:55:00","BV":0.89185563},{"O":0.00088960,"H":0.00088960,"L":0.00088020,"C":0.00088842,"V":622.00737757,"T":"2017-09-07T17:00:00","BV":0.54780884},{"O":0.00088220,"H":0.00088800,"L":0.00088220,"C":0.00088800,"V":837.01737190,"T":"2017-09-07T17:05:00","BV":0.74207177},{"O":0.00088220,"H":0.00088220,"L":0.00088120,"C":0.00088220,"V":354.42117499,"T":"2017-09-07T17:10:00","BV":0.31262044},{"O":0.00088220,"H":0.00088220,"L":0.00087653,"C":0.00087653,"V":2304.21938984,"T":"2017-09-07T17:15:00","BV":2.02519181},{"O":0.00087653,"H":0.00087939,"L":0.00087653,"C":0.00087939,"V":940.84067890,"T":"2017-09-07T17:20:00","BV":0.82668579},{"O":0.00087939,"H":0.00087939,"L":0.00087922,"C":0.00087922,"V":596.27730025,"T":"2017-09-07T17:25:00","BV":0.52432491},{"O":0.00087922,"H":0.00088698,"L":0.00087922,"C":0.00087924,"V":327.09851612,"T":"2017-09-07T17:30:00","BV":0.28882260},{"O":0.00087927,"H":0.00088696,"L":0.00087927,"C":0.00088000,"V":113.22438486,"T":"2017-09-07T17:35:00","BV":0.10035767},{"O":0.00088000,"H":0.00089136,"L":0.00088000,"C":0.00089136,"V":1774.79037294,"T":"2017-09-07T17:40:00","BV":1.57452446},{"O":0.00088968,"H":0.00089000,"L":0.00087501,"C":0.00087501,"V":8149.55879351,"T":"2017-09-07T17:45:00","BV":7.15466693},{"O":0.00088000,"H":0.00088200,"L":0.00087753,"C":0.00088200,"V":987.81559499,"T":"2017-09-07T17:50:00","BV":0.86931794},{"O":0.00088200,"H":0.00089000,"L":0.00087776,"C":0.00087776,"V":2692.58281082,"T":"2017-09-07T17:55:00","BV":2.38644225},{"O":0.00088000,"H":0.00089478,"L":0.00088000,"C":0.00089400,"V":2877.10560036,"T":"2017-09-07T18:00:00","BV":2.56698396},{"O":0.00088990,"H":0.00088990,"L":0.00088163,"C":0.00088990,"V":1685.32713604,"T":"2017-09-07T18:05:00","BV":1.48870687},{"O":0.00088982,"H":0.00089044,"L":0.00088982,"C":0.00089044,"V":1138.96144502,"T":"2017-09-07T18:10:00","BV":1.01347704},{"O":0.00089170,"H":0.00089170,"L":0.00089100,"C":0.00089170,"V":64.57211522,"T":"2017-09-07T18:15:00","BV":0.05754562},{"O":0.00089300,"H":0.00089300,"L":0.00089300,"C":0.00089300,"V":20.32495430,"T":"2017-09-07T18:20:00","BV":0.01815017},{"O":0.00089300,"H":0.00089300,"L":0.00088899,"C":0.00088907,"V":1047.82320237,"T":"2017-09-07T18:25:00","BV":0.93263775},{"O":0.00088900,"H":0.00088907,"L":0.00088898,"C":0.00088899,"V":1293.69500951,"T":"2017-09-07T18:30:00","BV":1.15008488},{"O":0.00088899,"H":0.00089801,"L":0.00088899,"C":0.00089421,"V":1856.24421920,"T":"2017-09-07T18:35:00","BV":1.65368699},{"O":0.00089801,"H":0.00089816,"L":0.00089801,"C":0.00089816,"V":878.75566916,"T":"2017-09-07T18:40:00","BV":0.78921427},{"O":0.00089816,"H":0.00089817,"L":0.00089815,"C":0.00089817,"V":2467.85357933,"T":"2017-09-07T18:45:00","BV":2.21653735},{"O":0.00089802,"H":0.00089817,"L":0.00089802,"C":0.00089803,"V":477.96826714,"T":"2017-09-07T18:50:00","BV":0.42926143},{"O":0.00089890,"H":0.00089890,"L":0.00089802,"C":0.00089803,"V":625.85231628,"T":"2017-09-07T18:55:00","BV":0.56225715},{"O":0.00089802,"H":0.00089803,"L":0.00089421,"C":0.00089803,"V":317.09255642,"T":"2017-09-07T19:00:00","BV":0.28406997},{"O":0.00089803,"H":0.00089998,"L":0.00089803,"C":0.00089998,"V":7.52282411,"T":"2017-09-07T19:05:00","BV":0.00675688},{"O":0.00089803,"H":0.00089998,"L":0.00089803,"C":0.00089862,"V":422.54822278,"T":"2017-09-07T19:10:00","BV":0.37985637},{"O":0.00089862,"H":0.00090001,"L":0.00089862,"C":0.00090001,"V":1159.39071850,"T":"2017-09-07T19:15:00","BV":1.04322476},{"O":0.00090001,"H":0.00090145,"L":0.00090001,"C":0.00090145,"V":1203.71288788,"T":"2017-09-07T19:20:00","BV":1.08417800},{"O":0.00090145,"H":0.00090146,"L":0.00090142,"C":0.00090142,"V":373.81399062,"T":"2017-09-07T19:25:00","BV":0.33696543},{"O":0.00090145,"H":0.00090145,"L":0.00090005,"C":0.00090100,"V":813.89634558,"T":"2017-09-07T19:30:00","BV":0.73315587},{"O":0.00090006,"H":0.00090006,"L":0.00090004,"C":0.00090005,"V":678.12010395,"T":"2017-09-07T19:35:00","BV":0.61034257},{"O":0.00090005,"H":0.00090148,"L":0.00088944,"C":0.00090145,"V":2408.54780694,"T":"2017-09-07T19:40:00","BV":2.16254765},{"O":0.00090145,"H":0.00090145,"L":0.00090145,"C":0.00090145,"V":542.25751733,"T":"2017-09-07T19:45:00","BV":0.48881800},{"O":0.00090145,"H":0.00090330,"L":0.00089149,"C":0.00089149,"V":1643.49071142,"T":"2017-09-07T19:50:00","BV":1.48148911},{"O":0.00089182,"H":0.00089500,"L":0.00089182,"C":0.00089401,"V":195.84230523,"T":"2017-09-07T19:55:00","BV":0.17482665},{"O":0.00089401,"H":0.00089401,"L":0.00089057,"C":0.00089057,"V":2590.72833251,"T":"2017-09-07T20:00:00","BV":2.31056539},{"O":0.00089057,"H":0.00089400,"L":0.00089057,"C":0.00089400,"V":713.73398556,"T":"2017-09-07T20:05:00","BV":0.63599164},{"O":0.00089400,"H":0.00089400,"L":0.00088899,"C":0.00089391,"V":737.42199881,"T":"2017-09-07T20:10:00","BV":0.65790848},{"O":0.00089157,"H":0.00089399,"L":0.00088500,"C":0.00089399,"V":4674.05186446,"T":"2017-09-07T20:15:00","BV":4.14478923},{"O":0.00088302,"H":0.00089378,"L":0.00088302,"C":0.00088310,"V":738.68712410,"T":"2017-09-07T20:20:00","BV":0.65243790},{"O":0.00088351,"H":0.00089232,"L":0.00088351,"C":0.00089086,"V":291.73544356,"T":"2017-09-07T20:25:00","BV":0.25979316},{"O":0.00089065,"H":0.00089385,"L":0.00088721,"C":0.00088721,"V":584.63919252,"T":"2017-09-07T20:30:00","BV":0.52174902},{"O":0.00088721,"H":0.00089240,"L":0.00088710,"C":0.00089230,"V":2200.16277108,"T":"2017-09-07T20:35:00","BV":1.95648903},{"O":0.00089159,"H":0.00089159,"L":0.00088310,"C":0.00088314,"V":2072.07511450,"T":"2017-09-07T20:40:00","BV":1.82999409},{"O":0.00088980,"H":0.00089037,"L":0.00088321,"C":0.00089034,"V":755.83624463,"T":"2017-09-07T20:45:00","BV":0.67265598},{"O":0.00089020,"H":0.00089020,"L":0.00087312,"C":0.00087564,"V":11966.71841003,"T":"2017-09-07T20:50:00","BV":10.50142253},{"O":0.00087599,"H":0.00088002,"L":0.00087564,"C":0.00087571,"V":800.21649882,"T":"2017-09-07T20:55:00","BV":0.70108464},{"O":0.00087600,"H":0.00089001,"L":0.00087600,"C":0.00089000,"V":1743.44350486,"T":"2017-09-07T21:00:00","BV":1.54712428},{"O":0.00089002,"H":0.00089160,"L":0.00088475,"C":0.00089158,"V":1259.68920266,"T":"2017-09-07T21:05:00","BV":1.12295012},{"O":0.00089159,"H":0.00089159,"L":0.00089158,"C":0.00089158,"V":23.00335187,"T":"2017-09-07T21:10:00","BV":0.02050946},{"O":0.00089158,"H":0.00089158,"L":0.00088478,"C":0.00088478,"V":577.35640100,"T":"2017-09-07T21:15:00","BV":0.51086302},{"O":0.00089158,"H":0.00089158,"L":0.00088166,"C":0.00088899,"V":482.63370953,"T":"2017-09-07T21:20:00","BV":0.42638672},{"O":0.00088172,"H":0.00089126,"L":0.00088172,"C":0.00089125,"V":1726.61295934,"T":"2017-09-07T21:25:00","BV":1.53315318},{"O":0.00089125,"H":0.00089301,"L":0.00088251,"C":0.00088251,"V":805.83747596,"T":"2017-09-07T21:30:00","BV":0.71745538},{"O":0.00089299,"H":0.00089299,"L":0.00088251,"C":0.00088266,"V":1895.77857973,"T":"2017-09-07T21:35:00","BV":1.68331874},{"O":0.00088267,"H":0.00089247,"L":0.00088267,"C":0.00089199,"V":192.22632374,"T":"2017-09-07T21:40:00","BV":0.17138161},{"O":0.00089187,"H":0.00089187,"L":0.00088275,"C":0.00089109,"V":232.50647335,"T":"2017-09-07T21:45:00","BV":0.20720088},{"O":0.00088500,"H":0.00089109,"L":0.00088500,"C":0.00089109,"V":265.72268758,"T":"2017-09-07T21:50:00","BV":0.23653842},{"O":0.00089116,"H":0.00089400,"L":0.00089116,"C":0.00089400,"V":1107.35722014,"T":"2017-09-07T21:55:00","BV":0.98868446},{"O":0.00089109,"H":0.00089400,"L":0.00089109,"C":0.00089400,"V":199.90663502,"T":"2017-09-07T22:00:00","BV":0.17850399},{"O":0.00089400,"H":0.00089400,"L":0.00089109,"C":0.00089109,"V":208.63874655,"T":"2017-09-07T22:05:00","BV":0.18652010},{"O":0.00089200,"H":0.00089381,"L":0.00089200,"C":0.00089381,"V":137.58410158,"T":"2017-09-07T22:10:00","BV":0.12283738},{"O":0.00089381,"H":0.00089381,"L":0.00089109,"C":0.00089300,"V":1475.79612912,"T":"2017-09-07T22:15:00","BV":1.31542057},{"O":0.00089109,"H":0.00089230,"L":0.00089109,"C":0.00089230,"V":470.23822819,"T":"2017-09-07T22:20:00","BV":0.41905640},{"O":0.00089230,"H":0.00089230,"L":0.00089109,"C":0.00089109,"V":2748.06919797,"T":"2017-09-07T22:25:00","BV":2.44940923},{"O":0.00089107,"H":0.00089220,"L":0.00089107,"C":0.00089109,"V":1897.99163844,"T":"2017-09-07T22:30:00","BV":1.69211766},{"O":0.00089109,"H":0.00089225,"L":0.00089109,"C":0.00089225,"V":4324.19885311,"T":"2017-09-07T22:35:00","BV":3.85406211},{"O":0.00089230,"H":0.00089230,"L":0.00089225,"C":0.00089230,"V":341.68440928,"T":"2017-09-07T22:40:00","BV":0.30487839},{"O":0.00089230,"H":0.00089230,"L":0.00089109,"C":0.00089109,"V":548.38154544,"T":"2017-09-07T22:45:00","BV":0.48926786},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":34.32119586,"T":"2017-09-07T22:50:00","BV":0.03062376},{"O":0.00089110,"H":0.00089110,"L":0.00089110,"C":0.00089110,"V":70.00000000,"T":"2017-09-07T22:55:00","BV":0.06237697},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":37.55431548,"T":"2017-09-07T23:00:00","BV":0.03350858},{"O":0.00089225,"H":0.00089227,"L":0.00089110,"C":0.00089110,"V":752.08931920,"T":"2017-09-07T23:05:00","BV":0.67036610},{"O":0.00089110,"H":0.00089110,"L":0.00089110,"C":0.00089110,"V":431.84124056,"T":"2017-09-07T23:10:00","BV":0.38481368},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":381.35539949,"T":"2017-09-07T23:15:00","BV":0.34027197},{"O":0.00089227,"H":0.00089227,"L":0.00089109,"C":0.00089109,"V":2324.11840656,"T":"2017-09-07T23:20:00","BV":2.07145379},{"O":0.00089109,"H":0.00089109,"L":0.00089109,"C":0.00089109,"V":264.53986226,"T":"2017-09-07T23:25:00","BV":0.23572882},{"O":0.00089109,"H":0.00089109,"L":0.00088900,"C":0.00089109,"V":305.68956633,"T":"2017-09-07T23:30:00","BV":0.27237719},{"O":0.00089109,"H":0.00089109,"L":0.00089109,"C":0.00089109,"V":203.73760576,"T":"2017-09-07T23:35:00","BV":0.18154852},{"O":0.00089112,"H":0.00089130,"L":0.00089109,"C":0.00089109,"V":754.60816837,"T":"2017-09-07T23:40:00","BV":0.67247311},{"O":0.00089130,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":97.42187815,"T":"2017-09-07T23:45:00","BV":0.08683049},{"O":0.00089130,"H":0.00089130,"L":0.00089115,"C":0.00089115,"V":339.60088739,"T":"2017-09-07T23:50:00","BV":0.30264462},{"O":0.00089114,"H":0.00089115,"L":0.00089114,"C":0.00089115,"V":55.93248851,"T":"2017-09-07T23:55:00","BV":0.04984408},{"O":0.00089115,"H":0.00089115,"L":0.00089109,"C":0.00089114,"V":178.32375446,"T":"2017-09-08T00:00:00","BV":0.15891059},{"O":0.00089115,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":341.49702103,"T":"2017-09-08T00:05:00","BV":0.30434407},{"O":0.00089109,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":105.38302829,"T":"2017-09-08T00:10:00","BV":0.09391353},{"O":0.00089130,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":405.01066189,"T":"2017-09-08T00:15:00","BV":0.36095681},{"O":0.00089120,"H":0.00089130,"L":0.00088900,"C":0.00088900,"V":748.62393442,"T":"2017-09-08T00:20:00","BV":0.66720974},{"O":0.00088900,"H":0.00088900,"L":0.00088508,"C":0.00088900,"V":1078.91170106,"T":"2017-09-08T00:25:00","BV":0.95613524},{"O":0.00089125,"H":0.00089230,"L":0.00088990,"C":0.00089230,"V":690.37744048,"T":"2017-09-08T00:30:00","BV":0.61550749},{"O":0.00089230,"H":0.00089290,"L":0.00089230,"C":0.00089290,"V":119.11441416,"T":"2017-09-08T00:35:00","BV":0.10628747},{"O":0.00089290,"H":0.00089299,"L":0.00089230,"C":0.00089299,"V":767.24122605,"T":"2017-09-08T00:40:00","BV":0.68493374},{"O":0.00089299,"H":0.00089401,"L":0.00089299,"C":0.00089400,"V":226.77199007,"T":"2017-09-08T00:45:00","BV":0.20270874},{"O":0.00089401,"H":0.00089401,"L":0.00089299,"C":0.00089299,"V":586.61148256,"T":"2017-09-08T00:50:00","BV":0.52436376},{"O":0.00089290,"H":0.00089596,"L":0.00089230,"C":0.00089596,"V":1324.56460255,"T":"2017-09-08T00:55:00","BV":1.18428597},{"O":0.00089596,"H":0.00089596,"L":0.00089593,"C":0.00089593,"V":118.37121212,"T":"2017-09-08T01:00:00","BV":0.10605333},{"O":0.00089599,"H":0.00089710,"L":0.00089593,"C":0.00089593,"V":201.86386990,"T":"2017-09-08T01:05:00","BV":0.18089591},{"O":0.00089593,"H":0.00089824,"L":0.00089230,"C":0.00089824,"V":392.58906298,"T":"2017-09-08T01:10:00","BV":0.35161001},{"O":0.00089824,"H":0.00089824,"L":0.00089824,"C":0.00089824,"V":531.68345543,"T":"2017-09-08T01:15:00","BV":0.47757930},{"O":0.00089824,"H":0.00089825,"L":0.00089824,"C":0.00089824,"V":68.90248132,"T":"2017-09-08T01:20:00","BV":0.06189148},{"O":0.00089825,"H":0.00089828,"L":0.00089825,"C":0.00089828,"V":352.84552586,"T":"2017-09-08T01:25:00","BV":0.31694967},{"O":0.00089828,"H":0.00089989,"L":0.00089825,"C":0.00089989,"V":1327.14535964,"T":"2017-09-08T01:30:00","BV":1.19260413},{"O":0.00089989,"H":0.00089990,"L":0.00089989,"C":0.00089990,"V":454.02029793,"T":"2017-09-08T01:35:00","BV":0.40856852},{"O":0.00089989,"H":0.00089989,"L":0.00089989,"C":0.00089989,"V":308.16103097,"T":"2017-09-08T01:40:00","BV":0.27731101},{"O":0.00089987,"H":0.00089991,"L":0.00089987,"C":0.00089991,"V":278.29752871,"T":"2017-09-08T01:45:00","BV":0.25043831},{"O":0.00089991,"H":0.00089996,"L":0.00089824,"C":0.00089996,"V":2794.73355237,"T":"2017-09-08T01:50:00","BV":2.51358117},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089997,"V":1715.29291125,"T":"2017-09-08T01:55:00","BV":1.54370969},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089997,"V":757.58946638,"T":"2017-09-08T02:00:00","BV":0.68180623},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089996,"V":374.21457104,"T":"2017-09-08T02:05:00","BV":0.33677848},{"O":0.00089996,"H":0.00089996,"L":0.00089824,"C":0.00089824,"V":1626.32506914,"T":"2017-09-08T02:10:00","BV":1.46198816},{"O":0.00089593,"H":0.00089800,"L":0.00089000,"C":0.00089000,"V":4792.29211569,"T":"2017-09-08T02:15:00","BV":4.27288406},{"O":0.00089004,"H":0.00089995,"L":0.00089004,"C":0.00089800,"V":393.66855876,"T":"2017-09-08T02:20:00","BV":0.35350682},{"O":0.00089800,"H":0.00089800,"L":0.00089000,"C":0.00089000,"V":1409.41602026,"T":"2017-09-08T02:25:00","BV":1.25720216},{"O":0.00089001,"H":0.00089773,"L":0.00089000,"C":0.00089600,"V":1563.41463548,"T":"2017-09-08T02:30:00","BV":1.39574676},{"O":0.00089004,"H":0.00089600,"L":0.00088508,"C":0.00089593,"V":1115.69790006,"T":"2017-09-08T02:35:00","BV":0.99005618},{"O":0.00089599,"H":0.00089791,"L":0.00089499,"C":0.00089500,"V":2278.15199713,"T":"2017-09-08T02:40:00","BV":2.04033988},{"O":0.00089500,"H":0.00089500,"L":0.00089499,"C":0.00089500,"V":433.63585776,"T":"2017-09-08T02:45:00","BV":0.38810292},{"O":0.00089500,"H":0.00089500,"L":0.00088563,"C":0.00088563,"V":150.48206136,"T":"2017-09-08T02:50:00","BV":0.13327592},{"O":0.00089290,"H":0.00089482,"L":0.00089008,"C":0.00089482,"V":143.11487907,"T":"2017-09-08T03:00:00","BV":0.12751568},{"O":0.00089427,"H":0.00089500,"L":0.00089008,"C":0.00089500,"V":592.90901964,"T":"2017-09-08T03:05:00","BV":0.53020595},{"O":0.00089008,"H":0.00089500,"L":0.00089008,"C":0.00089500,"V":286.77420633,"T":"2017-09-08T03:10:00","BV":0.25546482},{"O":0.00089500,"H":0.00089500,"L":0.00089500,"C":0.00089500,"V":239.12319181,"T":"2017-09-08T03:15:00","BV":0.21401524},{"O":0.00089593,"H":0.00089770,"L":0.00089500,"C":0.00089500,"V":656.28963293,"T":"2017-09-08T03:20:00","BV":0.58738313},{"O":0.00089770,"H":0.00089794,"L":0.00089500,"C":0.00089500,"V":237.73253033,"T":"2017-09-08T03:25:00","BV":0.21307754},{"O":0.00089500,"H":0.00089500,"L":0.00088508,"C":0.00089000,"V":2056.82526309,"T":"2017-09-08T03:30:00","BV":1.82418596},{"O":0.00089000,"H":0.00089498,"L":0.00088276,"C":0.00089470,"V":2730.97051089,"T":"2017-09-08T03:35:00","BV":2.42025681},{"O":0.00089406,"H":0.00089410,"L":0.00088274,"C":0.00089410,"V":395.77295655,"T":"2017-09-08T03:40:00","BV":0.34949805},{"O":0.00089401,"H":0.00089401,"L":0.00089285,"C":0.00089285,"V":328.16869690,"T":"2017-09-08T03:45:00","BV":0.29319658},{"O":0.00089010,"H":0.00089010,"L":0.00088192,"C":0.00088200,"V":2907.72752087,"T":"2017-09-08T03:50:00","BV":2.56721271},{"O":0.00088200,"H":0.00088232,"L":0.00088200,"C":0.00088232,"V":657.08797468,"T":"2017-09-08T03:55:00","BV":0.57969767},{"O":0.00088951,"H":0.00088953,"L":0.00088951,"C":0.00088953,"V":182.22922179,"T":"2017-09-08T04:05:00","BV":0.16209601},{"O":0.00088953,"H":0.00088953,"L":0.00088200,"C":0.00088953,"V":398.92349621,"T":"2017-09-08T04:10:00","BV":0.35322349},{"O":0.00088200,"H":0.00088952,"L":0.00088001,"C":0.00088003,"V":4247.81461341,"T":"2017-09-08T04:15:00","BV":3.74734560},{"O":0.00088003,"H":0.00088003,"L":0.00087770,"C":0.00087770,"V":1179.24721032,"T":"2017-09-08T04:20:00","BV":1.03749139},{"O":0.00088000,"H":0.00088952,"L":0.00088000,"C":0.00088898,"V":498.43381264,"T":"2017-09-08T04:25:00","BV":0.44031972},{"O":0.00088002,"H":0.00088002,"L":0.00087700,"C":0.00088000,"V":487.15752956,"T":"2017-09-08T04:30:00","BV":0.42808266},{"O":0.00087700,"H":0.00087700,"L":0.00087700,"C":0.00087700,"V":297.97731266,"T":"2017-09-08T04:35:00","BV":0.26132609},{"O":0.00088000,"H":0.00088887,"L":0.00087701,"C":0.00087999,"V":622.71199415,"T":"2017-09-08T04:40:00","BV":0.54900580},{"O":0.00087999,"H":0.00087999,"L":0.00087521,"C":0.00087521,"V":2724.38228493,"T":"2017-09-08T04:45:00","BV":2.38546546},{"O":0.00087700,"H":0.00088000,"L":0.00087475,"C":0.00087475,"V":680.75875843,"T":"2017-09-08T04:50:00","BV":0.59606444},{"O":0.00087992,"H":0.00087992,"L":0.00087020,"C":0.00087401,"V":5118.35074443,"T":"2017-09-08T04:55:00","BV":4.45971172},{"O":0.00087020,"H":0.00087522,"L":0.00087000,"C":0.00087522,"V":2809.23628088,"T":"2017-09-08T05:00:00","BV":2.44644027},{"O":0.00087522,"H":0.00087933,"L":0.00087401,"C":0.00087401,"V":512.30782490,"T":"2017-09-08T05:05:00","BV":0.44906051},{"O":0.00087736,"H":0.00088000,"L":0.00087500,"C":0.00087999,"V":2136.82396819,"T":"2017-09-08T05:10:00","BV":1.87938768},{"O":0.00087999,"H":0.00088000,"L":0.00087700,"C":0.00087700,"V":1126.86630376,"T":"2017-09-08T05:15:00","BV":0.99158822},{"O":0.00088000,"H":0.00088000,"L":0.00087701,"C":0.00088000,"V":282.63993818,"T":"2017-09-08T05:20:00","BV":0.24789641},{"O":0.00088000,"H":0.00088000,"L":0.00087702,"C":0.00087750,"V":104.23665876,"T":"2017-09-08T05:25:00","BV":0.09166281},{"O":0.00087750,"H":0.00088000,"L":0.00086100,"C":0.00087832,"V":10269.38367943,"T":"2017-09-08T05:30:00","BV":8.89934384},{"O":0.00086255,"H":0.00087677,"L":0.00086254,"C":0.00087592,"V":838.28396773,"T":"2017-09-08T05:35:00","BV":0.73420061},{"O":0.00087584,"H":0.00087584,"L":0.00087290,"C":0.00087290,"V":175.46351435,"T":"2017-09-08T05:40:00","BV":0.15349783},{"O":0.00087000,"H":0.00087000,"L":0.00086270,"C":0.00086988,"V":1774.17805946,"T":"2017-09-08T05:45:00","BV":1.53630739},{"O":0.00086988,"H":0.00086988,"L":0.00086280,"C":0.00086369,"V":1162.76071669,"T":"2017-09-08T05:50:00","BV":1.00383658},{"O":0.00086295,"H":0.00087356,"L":0.00086295,"C":0.00086988,"V":860.06109952,"T":"2017-09-08T05:55:00","BV":0.74573229},{"O":0.00086440,"H":0.00086440,"L":0.00086271,"C":0.00086271,"V":1304.22436257,"T":"2017-09-08T06:00:00","BV":1.12579277},{"O":0.00086271,"H":0.00086965,"L":0.00086191,"C":0.00086191,"V":2133.20289516,"T":"2017-09-08T06:05:00","BV":1.83924331},{"O":0.00086200,"H":0.00086948,"L":0.00086190,"C":0.00086500,"V":1226.23091616,"T":"2017-09-08T06:10:00","BV":1.05880435},{"O":0.00086400,"H":0.00086400,"L":0.00086192,"C":0.00086192,"V":577.89930556,"T":"2017-09-08T06:15:00","BV":0.49848148},{"O":0.00086500,"H":0.00086500,"L":0.00086190,"C":0.00086195,"V":261.12162778,"T":"2017-09-08T06:20:00","BV":0.22512024},{"O":0.00086500,"H":0.00086931,"L":0.00086195,"C":0.00086897,"V":255.03701014,"T":"2017-09-08T06:25:00","BV":0.22055937},{"O":0.00086905,"H":0.00086905,"L":0.00086502,"C":0.00086502,"V":922.90715764,"T":"2017-09-08T06:30:00","BV":0.80023897},{"O":0.00086502,"H":0.00087736,"L":0.00086501,"C":0.00087500,"V":88.80765130,"T":"2017-09-08T06:35:00","BV":0.07726136},{"O":0.00087500,"H":0.00087500,"L":0.00086500,"C":0.00086511,"V":697.00652197,"T":"2017-09-08T06:40:00","BV":0.60380435},{"O":0.00087193,"H":0.00087441,"L":0.00087183,"C":0.00087397,"V":155.73160326,"T":"2017-09-08T06:45:00","BV":0.13587786},{"O":0.00087386,"H":0.00087386,"L":0.00087138,"C":0.00087138,"V":58.03322256,"T":"2017-09-08T06:50:00","BV":0.05058920},{"O":0.00087122,"H":0.00087122,"L":0.00086550,"C":0.00086550,"V":344.89471872,"T":"2017-09-08T06:55:00","BV":0.29942351},{"O":0.00087182,"H":0.00087591,"L":0.00087182,"C":0.00087182,"V":929.07370981,"T":"2017-09-08T07:00:00","BV":0.81225760},{"O":0.00087591,"H":0.00087591,"L":0.00087182,"C":0.00087591,"V":35.01932563,"T":"2017-09-08T07:05:00","BV":0.03064919},{"O":0.00087591,"H":0.00088094,"L":0.00086550,"C":0.00088094,"V":3429.17549018,"T":"2017-09-08T07:10:00","BV":3.00841744},{"O":0.00088000,"H":0.00088000,"L":0.00086618,"C":0.00086975,"V":707.66292034,"T":"2017-09-08T07:15:00","BV":0.62115335},{"O":0.00086735,"H":0.00086975,"L":0.00086735,"C":0.00086755,"V":329.19010444,"T":"2017-09-08T07:20:00","BV":0.28562289},{"O":0.00086754,"H":0.00086755,"L":0.00086550,"C":0.00086550,"V":637.10508794,"T":"2017-09-08T07:25:00","BV":0.55192343},{"O":0.00086553,"H":0.00086553,"L":0.00086499,"C":0.00086500,"V":708.12482670,"T":"2017-09-08T07:30:00","BV":0.61256413},{"O":0.00086500,"H":0.00086720,"L":0.00086100,"C":0.00086400,"V":1513.67502331,"T":"2017-09-08T07:35:00","BV":1.30609844},{"O":0.00086400,"H":0.00086400,"L":0.00086000,"C":0.00086000,"V":3192.96996726,"T":"2017-09-08T07:40:00","BV":2.74764747},{"O":0.00086000,"H":0.00086300,"L":0.00085757,"C":0.00085757,"V":8505.32578666,"T":"2017-09-08T07:45:00","BV":7.31532245},{"O":0.00085757,"H":0.00086720,"L":0.00085729,"C":0.00086500,"V":6778.40100868,"T":"2017-09-08T07:50:00","BV":5.83246564},{"O":0.00086000,"H":0.00086000,"L":0.00086000,"C":0.00086000,"V":40.36031862,"T":"2017-09-08T07:55:00","BV":0.03470987},{"O":0.00086200,"H":0.00086200,"L":0.00086003,"C":0.00086200,"V":253.42850471,"T":"2017-09-08T08:00:00","BV":0.21818184},{"O":0.00086075,"H":0.00086200,"L":0.00086000,"C":0.00086000,"V":2078.87303250,"T":"2017-09-08T08:05:00","BV":1.78797124},{"O":0.00086020,"H":0.00086720,"L":0.00086020,"C":0.00086020,"V":1172.10693353,"T":"2017-09-08T08:10:00","BV":1.01225250},{"O":0.00086020,"H":0.00086720,"L":0.00086020,"C":0.00086720,"V":353.68752346,"T":"2017-09-08T08:15:00","BV":0.30634040},{"O":0.00086713,"H":0.00087161,"L":0.00086713,"C":0.00087161,"V":1021.71875226,"T":"2017-09-08T08:20:00","BV":0.88620691},{"O":0.00087891,"H":0.00087891,"L":0.00086734,"C":0.00086800,"V":2332.13911681,"T":"2017-09-08T08:25:00","BV":2.03034870},{"O":0.00086800,"H":0.00087493,"L":0.00086800,"C":0.00087200,"V":1042.61566162,"T":"2017-09-08T08:30:00","BV":0.90936462},{"O":0.00086700,"H":0.00087200,"L":0.00086700,"C":0.00087000,"V":361.06893384,"T":"2017-09-08T08:35:00","BV":0.31456050},{"O":0.00087000,"H":0.00087199,"L":0.00086004,"C":0.00087199,"V":511.93680791,"T":"2017-09-08T08:40:00","BV":0.44367478},{"O":0.00087000,"H":0.00087150,"L":0.00086011,"C":0.00086011,"V":278.02491351,"T":"2017-09-08T08:45:00","BV":0.24084114},{"O":0.00087147,"H":0.00087149,"L":0.00086038,"C":0.00086084,"V":1616.48759352,"T":"2017-09-08T08:50:00","BV":1.39284015},{"O":0.00086151,"H":0.00086151,"L":0.00086084,"C":0.00086084,"V":101.47749151,"T":"2017-09-08T08:55:00","BV":0.08737064},{"O":0.00086084,"H":0.00086084,"L":0.00086072,"C":0.00086072,"V":71.69968345,"T":"2017-09-08T09:00:00","BV":0.06172065},{"O":0.00086084,"H":0.00086084,"L":0.00086027,"C":0.00086027,"V":1163.90574015,"T":"2017-09-08T09:05:00","BV":1.00171236},{"O":0.00086084,"H":0.00086084,"L":0.00085971,"C":0.00085971,"V":3413.76935829,"T":"2017-09-08T09:10:00","BV":2.93682874},{"O":0.00085970,"H":0.00086084,"L":0.00085899,"C":0.00085921,"V":364.95326249,"T":"2017-09-08T09:15:00","BV":0.31358476},{"O":0.00085921,"H":0.00085921,"L":0.00085050,"C":0.00085299,"V":10475.56674235,"T":"2017-09-08T09:20:00","BV":8.94251765},{"O":0.00085050,"H":0.00085051,"L":0.00084900,"C":0.00084995,"V":3762.84150455,"T":"2017-09-08T09:25:00","BV":3.19793024},{"O":0.00084995,"H":0.00085000,"L":0.00084995,"C":0.00085000,"V":202.73018717,"T":"2017-09-08T09:30:00","BV":0.17231508},{"O":0.00085000,"H":0.00085301,"L":0.00084995,"C":0.00085301,"V":422.82671362,"T":"2017-09-08T09:35:00","BV":0.36000538},{"O":0.00085000,"H":0.00085440,"L":0.00084755,"C":0.00085440,"V":2910.16563772,"T":"2017-09-08T09:40:00","BV":2.47373251},{"O":0.00084761,"H":0.00085440,"L":0.00084756,"C":0.00084757,"V":2523.44008247,"T":"2017-09-08T09:45:00","BV":2.14538311},{"O":0.00084756,"H":0.00084756,"L":0.00084492,"C":0.00084500,"V":2790.34674367,"T":"2017-09-08T09:50:00","BV":2.36414287},{"O":0.00084500,"H":0.00085073,"L":0.00083854,"C":0.00084007,"V":6150.43265191,"T":"2017-09-08T09:55:00","BV":5.16931464},{"O":0.00084050,"H":0.00085044,"L":0.00084050,"C":0.00084891,"V":1170.58042468,"T":"2017-09-08T10:00:00","BV":0.99373272},{"O":0.00084891,"H":0.00085074,"L":0.00084891,"C":0.00085074,"V":614.80805242,"T":"2017-09-08T10:05:00","BV":0.52223359},{"O":0.00084973,"H":0.00085500,"L":0.00084973,"C":0.00085500,"V":798.74047824,"T":"2017-09-08T10:10:00","BV":0.68149299},{"O":0.00085074,"H":0.00085500,"L":0.00084973,"C":0.00085500,"V":1243.10674957,"T":"2017-09-08T10:15:00","BV":1.06259293},{"O":0.00085500,"H":0.00085500,"L":0.00085001,"C":0.00085002,"V":434.78251574,"T":"2017-09-08T10:20:00","BV":0.36985960},{"O":0.00085498,"H":0.00085498,"L":0.00084041,"C":0.00084041,"V":4343.20216667,"T":"2017-09-08T10:25:00","BV":3.66564376},{"O":0.00084991,"H":0.00085000,"L":0.00084042,"C":0.00084042,"V":5076.25026499,"T":"2017-09-08T10:30:00","BV":4.30213352},{"O":0.00084886,"H":0.00084886,"L":0.00084051,"C":0.00084367,"V":277.26502579,"T":"2017-09-08T10:35:00","BV":0.23390214},{"O":0.00084549,"H":0.00084999,"L":0.00084549,"C":0.00084997,"V":687.79979990,"T":"2017-09-08T10:40:00","BV":0.58375925},{"O":0.00084886,"H":0.00084886,"L":0.00084207,"C":0.00084885,"V":1630.29600630,"T":"2017-09-08T10:45:00","BV":1.38069179},{"O":0.00084884,"H":0.00084884,"L":0.00084207,"C":0.00084470,"V":1176.33050578,"T":"2017-09-08T10:50:00","BV":0.99232167},{"O":0.00084470,"H":0.00084470,"L":0.00083461,"C":0.00084247,"V":4520.58929450,"T":"2017-09-08T10:55:00","BV":3.79292625},{"O":0.00084063,"H":0.00084151,"L":0.00083926,"C":0.00083926,"V":1655.04274978,"T":"2017-09-08T11:00:00","BV":1.39081631},{"O":0.00083926,"H":0.00084660,"L":0.00083508,"C":0.00084000,"V":1260.13932233,"T":"2017-09-08T11:05:00","BV":1.05630448},{"O":0.00084000,"H":0.00084633,"L":0.00083957,"C":0.00084633,"V":1385.33879386,"T":"2017-09-08T11:10:00","BV":1.16382247},{"O":0.00084293,"H":0.00084624,"L":0.00083957,"C":0.00084500,"V":3675.83270422,"T":"2017-09-08T11:15:00","BV":3.10583214},{"O":0.00084499,"H":0.00085359,"L":0.00084284,"C":0.00085359,"V":2271.23643361,"T":"2017-09-08T11:20:00","BV":1.92383914},{"O":0.00084735,"H":0.00085392,"L":0.00084199,"C":0.00084492,"V":3708.39102770,"T":"2017-09-08T11:25:00","BV":3.14223082},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":1049.27951035,"T":"2017-09-08T11:30:00","BV":0.88664117},{"O":0.00084501,"H":0.00084501,"L":0.00084500,"C":0.00084501,"V":1185.67535230,"T":"2017-09-08T11:35:00","BV":1.00190747},{"O":0.00084501,"H":0.00085308,"L":0.00084449,"C":0.00085308,"V":989.05030221,"T":"2017-09-08T11:40:00","BV":0.83614808},{"O":0.00085308,"H":0.00085308,"L":0.00084031,"C":0.00084031,"V":191.60415028,"T":"2017-09-08T11:45:00","BV":0.16153814},{"O":0.00085281,"H":0.00085307,"L":0.00084103,"C":0.00084528,"V":498.28144107,"T":"2017-09-08T11:50:00","BV":0.42065859},{"O":0.00084528,"H":0.00084996,"L":0.00084528,"C":0.00084996,"V":600.03609681,"T":"2017-09-08T11:55:00","BV":0.50890232},{"O":0.00084528,"H":0.00084528,"L":0.00084350,"C":0.00084528,"V":87.38108445,"T":"2017-09-08T12:00:00","BV":0.07382824},{"O":0.00084528,"H":0.00084528,"L":0.00084350,"C":0.00084528,"V":466.68108674,"T":"2017-09-08T12:05:00","BV":0.39397778},{"O":0.00084352,"H":0.00084528,"L":0.00084318,"C":0.00084320,"V":2403.84440742,"T":"2017-09-08T12:10:00","BV":2.02790813},{"O":0.00084320,"H":0.00084528,"L":0.00084318,"C":0.00084528,"V":2543.93788299,"T":"2017-09-08T12:15:00","BV":2.14950922},{"O":0.00084528,"H":0.00084528,"L":0.00084200,"C":0.00084200,"V":2016.76016193,"T":"2017-09-08T12:20:00","BV":1.70076107},{"O":0.00084200,"H":0.00084200,"L":0.00084199,"C":0.00084199,"V":309.11397696,"T":"2017-09-08T12:25:00","BV":0.26027341},{"O":0.00084200,"H":0.00084200,"L":0.00084000,"C":0.00084000,"V":577.82973939,"T":"2017-09-08T12:30:00","BV":0.48617971},{"O":0.00084200,"H":0.00084528,"L":0.00084200,"C":0.00084490,"V":1507.57240082,"T":"2017-09-08T12:35:00","BV":1.27389287},{"O":0.00084445,"H":0.00084528,"L":0.00084445,"C":0.00084528,"V":1575.66897913,"T":"2017-09-08T12:40:00","BV":1.33160422},{"O":0.00084528,"H":0.00085280,"L":0.00084528,"C":0.00085280,"V":583.49452247,"T":"2017-09-08T12:45:00","BV":0.49550667},{"O":0.00085280,"H":0.00085307,"L":0.00084500,"C":0.00085307,"V":232.30067073,"T":"2017-09-08T12:55:00","BV":0.19697769},{"O":0.00085280,"H":0.00085280,"L":0.00085276,"C":0.00085278,"V":16.89704321,"T":"2017-09-08T13:05:00","BV":0.01440923},{"O":0.00085276,"H":0.00085278,"L":0.00084505,"C":0.00085278,"V":870.23622496,"T":"2017-09-08T13:10:00","BV":0.74115325},{"O":0.00085278,"H":0.00085279,"L":0.00085250,"C":0.00085271,"V":1482.01275729,"T":"2017-09-08T13:15:00","BV":1.26369309},{"O":0.00085271,"H":0.00085271,"L":0.00084507,"C":0.00085200,"V":890.40728919,"T":"2017-09-08T13:20:00","BV":0.75807789},{"O":0.00084507,"H":0.00085070,"L":0.00083500,"C":0.00083959,"V":6449.95687901,"T":"2017-09-08T13:25:00","BV":5.43333277},{"O":0.00083959,"H":0.00085084,"L":0.00083507,"C":0.00085084,"V":2261.86385418,"T":"2017-09-08T13:30:00","BV":1.89217614},{"O":0.00083533,"H":0.00083533,"L":0.00083299,"C":0.00083300,"V":2497.86607505,"T":"2017-09-08T13:35:00","BV":2.08363625},{"O":0.00083299,"H":0.00083299,"L":0.00082798,"C":0.00082874,"V":9622.58193537,"T":"2017-09-08T13:40:00","BV":7.98321086},{"O":0.00082798,"H":0.00082874,"L":0.00082798,"C":0.00082800,"V":1993.49805939,"T":"2017-09-08T13:45:00","BV":1.65059309},{"O":0.00082798,"H":0.00082798,"L":0.00082002,"C":0.00082002,"V":3432.42533806,"T":"2017-09-08T13:50:00","BV":2.82200028},{"O":0.00082499,"H":0.00082500,"L":0.00082001,"C":0.00082200,"V":3805.68439127,"T":"2017-09-08T13:55:00","BV":3.12653075},{"O":0.00082200,"H":0.00082272,"L":0.00082001,"C":0.00082001,"V":1442.97527039,"T":"2017-09-08T14:00:00","BV":1.18546968},{"O":0.00082001,"H":0.00082211,"L":0.00081810,"C":0.00082001,"V":7217.37133902,"T":"2017-09-08T14:05:00","BV":5.91019438},{"O":0.00081811,"H":0.00081812,"L":0.00080461,"C":0.00081199,"V":7842.76068382,"T":"2017-09-08T14:10:00","BV":6.37516551},{"O":0.00081240,"H":0.00081240,"L":0.00079700,"C":0.00079866,"V":10548.48062006,"T":"2017-09-08T14:15:00","BV":8.45050251},{"O":0.00079866,"H":0.00079866,"L":0.00079241,"C":0.00079252,"V":3668.52174199,"T":"2017-09-08T14:20:00","BV":2.91577301},{"O":0.00079243,"H":0.00079439,"L":0.00078102,"C":0.00078102,"V":3548.09725376,"T":"2017-09-08T14:25:00","BV":2.80221161},{"O":0.00078455,"H":0.00079509,"L":0.00077973,"C":0.00079442,"V":14575.49638710,"T":"2017-09-08T14:30:00","BV":11.53406584},{"O":0.00079509,"H":0.00081240,"L":0.00079440,"C":0.00081138,"V":4359.32090475,"T":"2017-09-08T14:35:00","BV":3.49105318},{"O":0.00081138,"H":0.00083999,"L":0.00081138,"C":0.00083999,"V":6087.62141223,"T":"2017-09-08T14:40:00","BV":5.04971696},{"O":0.00083764,"H":0.00085309,"L":0.00083083,"C":0.00084265,"V":3243.17335988,"T":"2017-09-08T14:45:00","BV":2.73793764},{"O":0.00084900,"H":0.00085309,"L":0.00084270,"C":0.00084424,"V":5033.61316174,"T":"2017-09-08T14:50:00","BV":4.27127067},{"O":0.00084415,"H":0.00085999,"L":0.00084306,"C":0.00084307,"V":4322.59769388,"T":"2017-09-08T14:55:00","BV":3.66185082},{"O":0.00084333,"H":0.00084999,"L":0.00083900,"C":0.00084335,"V":3000.13923387,"T":"2017-09-08T15:00:00","BV":2.52464628},{"O":0.00084335,"H":0.00084459,"L":0.00083900,"C":0.00084459,"V":2022.94901024,"T":"2017-09-08T15:05:00","BV":1.69824039},{"O":0.00083910,"H":0.00084459,"L":0.00083910,"C":0.00084459,"V":654.87082914,"T":"2017-09-08T15:10:00","BV":0.55001900},{"O":0.00084000,"H":0.00084459,"L":0.00083506,"C":0.00084459,"V":5494.03674726,"T":"2017-09-08T15:15:00","BV":4.62742900},{"O":0.00084459,"H":0.00084498,"L":0.00084459,"C":0.00084459,"V":1215.20557263,"T":"2017-09-08T15:20:00","BV":1.02635508},{"O":0.00084459,"H":0.00084498,"L":0.00084459,"C":0.00084497,"V":2361.69958378,"T":"2017-09-08T15:25:00","BV":1.99542308},{"O":0.00084497,"H":0.00084498,"L":0.00084497,"C":0.00084497,"V":72.51059189,"T":"2017-09-08T15:30:00","BV":0.06126930},{"O":0.00084079,"H":0.00084500,"L":0.00083333,"C":0.00084500,"V":1009.53108445,"T":"2017-09-08T15:35:00","BV":0.85153856},{"O":0.00084500,"H":0.00084998,"L":0.00083000,"C":0.00084380,"V":5260.36707403,"T":"2017-09-08T15:40:00","BV":4.38031333},{"O":0.00083088,"H":0.00084495,"L":0.00083001,"C":0.00083300,"V":1616.72255956,"T":"2017-09-08T15:45:00","BV":1.35896509},{"O":0.00083330,"H":0.00083346,"L":0.00083000,"C":0.00083000,"V":3372.72427386,"T":"2017-09-08T15:50:00","BV":2.80210739},{"O":0.00083000,"H":0.00083323,"L":0.00082725,"C":0.00082725,"V":1512.04683036,"T":"2017-09-08T15:55:00","BV":1.25402598},{"O":0.00082736,"H":0.00083000,"L":0.00080738,"C":0.00082357,"V":4239.88077037,"T":"2017-09-08T16:00:00","BV":3.45415050},{"O":0.00082358,"H":0.00083000,"L":0.00082010,"C":0.00083000,"V":1391.64961911,"T":"2017-09-08T16:05:00","BV":1.15366185},{"O":0.00083074,"H":0.00083269,"L":0.00083000,"C":0.00083269,"V":1034.32950677,"T":"2017-09-08T16:10:00","BV":0.85890781},{"O":0.00083269,"H":0.00084499,"L":0.00083269,"C":0.00084462,"V":3895.79726544,"T":"2017-09-08T16:15:00","BV":3.28990900},{"O":0.00084490,"H":0.00084490,"L":0.00083000,"C":0.00084400,"V":4805.69020304,"T":"2017-09-08T16:20:00","BV":4.01785180},{"O":0.00084270,"H":0.00084475,"L":0.00083172,"C":0.00083500,"V":3113.25640988,"T":"2017-09-08T16:25:00","BV":2.61706990},{"O":0.00084485,"H":0.00084499,"L":0.00084476,"C":0.00084482,"V":483.25901793,"T":"2017-09-08T16:30:00","BV":0.40827503},{"O":0.00083542,"H":0.00084480,"L":0.00083542,"C":0.00083750,"V":268.55807674,"T":"2017-09-08T16:35:00","BV":0.22623390},{"O":0.00083750,"H":0.00084480,"L":0.00083650,"C":0.00084480,"V":3301.06216644,"T":"2017-09-08T16:40:00","BV":2.76195322},{"O":0.00083650,"H":0.00084466,"L":0.00083500,"C":0.00084400,"V":2893.93314716,"T":"2017-09-08T16:45:00","BV":2.42300239},{"O":0.00083514,"H":0.00084399,"L":0.00083514,"C":0.00084399,"V":1483.91971378,"T":"2017-09-08T16:50:00","BV":1.25159077},{"O":0.00084398,"H":0.00084399,"L":0.00083800,"C":0.00084399,"V":2415.76880477,"T":"2017-09-08T16:55:00","BV":2.03883610},{"O":0.00084400,"H":0.00084400,"L":0.00083800,"C":0.00084400,"V":779.34460092,"T":"2017-09-08T17:00:00","BV":0.65563993},{"O":0.00084400,"H":0.00086000,"L":0.00084400,"C":0.00086000,"V":7756.25021076,"T":"2017-09-08T17:05:00","BV":6.57656860},{"O":0.00085250,"H":0.00085566,"L":0.00085213,"C":0.00085566,"V":466.91894223,"T":"2017-09-08T17:10:00","BV":0.39816215},{"O":0.00085565,"H":0.00085565,"L":0.00085292,"C":0.00085565,"V":1093.01349108,"T":"2017-09-08T17:15:00","BV":0.93486171},{"O":0.00085565,"H":0.00085566,"L":0.00085300,"C":0.00085400,"V":753.85875529,"T":"2017-09-08T17:20:00","BV":0.64377770},{"O":0.00085530,"H":0.00085530,"L":0.00085400,"C":0.00085530,"V":1643.33908407,"T":"2017-09-08T17:25:00","BV":1.40357776},{"O":0.00085529,"H":0.00085566,"L":0.00085300,"C":0.00085300,"V":4024.85465154,"T":"2017-09-08T17:30:00","BV":3.43746858},{"O":0.00085400,"H":0.00085400,"L":0.00085300,"C":0.00085300,"V":77.85989824,"T":"2017-09-08T17:35:00","BV":0.06644039},{"O":0.00085300,"H":0.00085300,"L":0.00085292,"C":0.00085292,"V":2106.86673789,"T":"2017-09-08T17:40:00","BV":1.79710285},{"O":0.00085399,"H":0.00085499,"L":0.00085399,"C":0.00085499,"V":968.44961893,"T":"2017-09-08T17:45:00","BV":0.82706820},{"O":0.00085499,"H":0.00085566,"L":0.00085399,"C":0.00085430,"V":873.54807855,"T":"2017-09-08T17:50:00","BV":0.74621164},{"O":0.00085430,"H":0.00085499,"L":0.00085399,"C":0.00085399,"V":2494.95721015,"T":"2017-09-08T17:55:00","BV":2.13094661},{"O":0.00085499,"H":0.00086000,"L":0.00085399,"C":0.00086000,"V":5952.48004366,"T":"2017-09-08T18:00:00","BV":5.08732168},{"O":0.00085566,"H":0.00085566,"L":0.00085399,"C":0.00085566,"V":26.15705228,"T":"2017-09-08T18:05:00","BV":0.02237984},{"O":0.00085400,"H":0.00085400,"L":0.00085399,"C":0.00085399,"V":1250.67852512,"T":"2017-09-08T18:10:00","BV":1.06806843},{"O":0.00085399,"H":0.00085399,"L":0.00085399,"C":0.00085399,"V":3971.16070947,"T":"2017-09-08T18:15:00","BV":3.39133153},{"O":0.00085292,"H":0.00085292,"L":0.00085213,"C":0.00085249,"V":444.39629948,"T":"2017-09-08T18:20:00","BV":0.37899972},{"O":0.00085248,"H":0.00085248,"L":0.00084002,"C":0.00084647,"V":1713.75188473,"T":"2017-09-08T18:25:00","BV":1.45778200},{"O":0.00084647,"H":0.00084647,"L":0.00084033,"C":0.00084033,"V":527.51945741,"T":"2017-09-08T18:30:00","BV":0.44372114},{"O":0.00084033,"H":0.00085094,"L":0.00083680,"C":0.00085092,"V":3198.90919239,"T":"2017-09-08T18:35:00","BV":2.68671189},{"O":0.00085080,"H":0.00085125,"L":0.00085000,"C":0.00085000,"V":83.92509188,"T":"2017-09-08T18:40:00","BV":0.07136888},{"O":0.00083953,"H":0.00084999,"L":0.00083953,"C":0.00084336,"V":225.73485966,"T":"2017-09-08T18:45:00","BV":0.19053344},{"O":0.00084999,"H":0.00084999,"L":0.00083914,"C":0.00083991,"V":1482.08066621,"T":"2017-09-08T18:50:00","BV":1.24833864},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":1.75174545,"T":"2017-09-08T18:55:00","BV":0.00147146},{"O":0.00084101,"H":0.00084128,"L":0.00084101,"C":0.00084101,"V":1155.36761098,"T":"2017-09-08T19:00:00","BV":0.97168037},{"O":0.00084101,"H":0.00084101,"L":0.00083201,"C":0.00083201,"V":1435.53195807,"T":"2017-09-08T19:05:00","BV":1.20022409},{"O":0.00084102,"H":0.00084128,"L":0.00083201,"C":0.00083201,"V":833.36660709,"T":"2017-09-08T19:10:00","BV":0.69507478},{"O":0.00084115,"H":0.00084115,"L":0.00083100,"C":0.00083100,"V":1417.36006702,"T":"2017-09-08T19:15:00","BV":1.17917320},{"O":0.00083028,"H":0.00083173,"L":0.00083000,"C":0.00083173,"V":437.88710982,"T":"2017-09-08T19:20:00","BV":0.36357790},{"O":0.00083173,"H":0.00084099,"L":0.00083173,"C":0.00084099,"V":147.80803348,"T":"2017-09-08T19:25:00","BV":0.12411554},{"O":0.00084098,"H":0.00084098,"L":0.00083100,"C":0.00083100,"V":487.00928042,"T":"2017-09-08T19:30:00","BV":0.40568786},{"O":0.00083173,"H":0.00083173,"L":0.00082541,"C":0.00082541,"V":1351.43668129,"T":"2017-09-08T19:35:00","BV":1.12089551},{"O":0.00082541,"H":0.00082541,"L":0.00082350,"C":0.00082500,"V":1118.29046871,"T":"2017-09-08T19:40:00","BV":0.92195586},{"O":0.00082500,"H":0.00082500,"L":0.00082400,"C":0.00082500,"V":174.97873020,"T":"2017-09-08T19:45:00","BV":0.14434922},{"O":0.00082400,"H":0.00082400,"L":0.00081687,"C":0.00082000,"V":494.71089338,"T":"2017-09-08T19:50:00","BV":0.40539569},{"O":0.00082400,"H":0.00082400,"L":0.00081368,"C":0.00081686,"V":1895.25854448,"T":"2017-09-08T19:55:00","BV":1.55016334},{"O":0.00081686,"H":0.00081686,"L":0.00081368,"C":0.00081368,"V":681.49981251,"T":"2017-09-08T20:00:00","BV":0.55550873},{"O":0.00081300,"H":0.00081300,"L":0.00080000,"C":0.00080008,"V":9781.45137994,"T":"2017-09-08T20:05:00","BV":7.88256378},{"O":0.00080009,"H":0.00081332,"L":0.00080009,"C":0.00081022,"V":551.32985536,"T":"2017-09-08T20:10:00","BV":0.44422298},{"O":0.00080300,"H":0.00081045,"L":0.00080002,"C":0.00080217,"V":741.99487909,"T":"2017-09-08T20:15:00","BV":0.59669808},{"O":0.00081042,"H":0.00081043,"L":0.00080402,"C":0.00081043,"V":211.04047942,"T":"2017-09-08T20:20:00","BV":0.17094718},{"O":0.00081043,"H":0.00081046,"L":0.00080402,"C":0.00080999,"V":1055.04834924,"T":"2017-09-08T20:25:00","BV":0.85348587},{"O":0.00080988,"H":0.00080988,"L":0.00080000,"C":0.00080000,"V":2484.28536776,"T":"2017-09-08T20:30:00","BV":1.99706124},{"O":0.00080401,"H":0.00080401,"L":0.00079620,"C":0.00079859,"V":1244.20981656,"T":"2017-09-08T20:35:00","BV":0.99410400},{"O":0.00079800,"H":0.00079800,"L":0.00079622,"C":0.00079800,"V":847.61175581,"T":"2017-09-08T20:40:00","BV":0.67595487},{"O":0.00079955,"H":0.00080845,"L":0.00079821,"C":0.00079827,"V":4204.74989861,"T":"2017-09-08T20:45:00","BV":3.36883853},{"O":0.00080843,"H":0.00080953,"L":0.00079827,"C":0.00079880,"V":2536.87394643,"T":"2017-09-08T20:50:00","BV":2.02649942},{"O":0.00080977,"H":0.00081031,"L":0.00079608,"C":0.00079989,"V":8980.61744481,"T":"2017-09-08T20:55:00","BV":7.17685247},{"O":0.00080037,"H":0.00081047,"L":0.00080037,"C":0.00081039,"V":7078.34260047,"T":"2017-09-08T21:00:00","BV":5.69753479},{"O":0.00081040,"H":0.00081044,"L":0.00081000,"C":0.00081020,"V":1009.00297890,"T":"2017-09-08T21:05:00","BV":0.81732837},{"O":0.00081020,"H":0.00081047,"L":0.00081020,"C":0.00081047,"V":165.21466777,"T":"2017-09-08T21:10:00","BV":0.13389672},{"O":0.00081047,"H":0.00081056,"L":0.00081047,"C":0.00081050,"V":2857.04469906,"T":"2017-09-08T21:15:00","BV":2.31561004},{"O":0.00081056,"H":0.00081109,"L":0.00081050,"C":0.00081109,"V":1143.31287750,"T":"2017-09-08T21:20:00","BV":0.92676714},{"O":0.00081109,"H":0.00081109,"L":0.00081050,"C":0.00081050,"V":2916.87330865,"T":"2017-09-08T21:25:00","BV":2.36469222},{"O":0.00081050,"H":0.00081105,"L":0.00081050,"C":0.00081105,"V":146.44707756,"T":"2017-09-08T21:30:00","BV":0.11872623},{"O":0.00081105,"H":0.00081500,"L":0.00081105,"C":0.00081500,"V":452.03525552,"T":"2017-09-08T21:35:00","BV":0.36818812},{"O":0.00081250,"H":0.00082000,"L":0.00081051,"C":0.00082000,"V":2634.71220459,"T":"2017-09-08T21:40:00","BV":2.14989784},{"O":0.00082000,"H":0.00082000,"L":0.00081226,"C":0.00081673,"V":1520.42555017,"T":"2017-09-08T21:45:00","BV":1.24137466},{"O":0.00081906,"H":0.00082468,"L":0.00081600,"C":0.00082458,"V":773.53226791,"T":"2017-09-08T21:50:00","BV":0.63208323},{"O":0.00082352,"H":0.00082540,"L":0.00081920,"C":0.00081920,"V":694.95520361,"T":"2017-09-08T21:55:00","BV":0.57059325},{"O":0.00081920,"H":0.00082542,"L":0.00081920,"C":0.00081920,"V":1516.69557653,"T":"2017-09-08T22:00:00","BV":1.24809881},{"O":0.00081918,"H":0.00082542,"L":0.00081918,"C":0.00082525,"V":1623.78264354,"T":"2017-09-08T22:05:00","BV":1.33862472},{"O":0.00081921,"H":0.00082542,"L":0.00081604,"C":0.00082421,"V":2168.91714300,"T":"2017-09-08T22:10:00","BV":1.78171947},{"O":0.00082542,"H":0.00082542,"L":0.00081910,"C":0.00082542,"V":306.94702921,"T":"2017-09-08T22:15:00","BV":0.25234714},{"O":0.00082542,"H":0.00083269,"L":0.00082542,"C":0.00083110,"V":1883.29135280,"T":"2017-09-08T22:20:00","BV":1.56196104},{"O":0.00083269,"H":0.00083629,"L":0.00083269,"C":0.00083629,"V":1733.87197763,"T":"2017-09-08T22:25:00","BV":1.44913828},{"O":0.00083630,"H":0.00084499,"L":0.00083630,"C":0.00084128,"V":1433.38359826,"T":"2017-09-08T22:30:00","BV":1.20704040},{"O":0.00084128,"H":0.00084137,"L":0.00084128,"C":0.00084137,"V":407.25085616,"T":"2017-09-08T22:35:00","BV":0.34264662},{"O":0.00084137,"H":0.00084652,"L":0.00084137,"C":0.00084500,"V":1415.11378564,"T":"2017-09-08T22:40:00","BV":1.19458073},{"O":0.00084848,"H":0.00085000,"L":0.00084501,"C":0.00085000,"V":718.68602138,"T":"2017-09-08T22:45:00","BV":0.61012460},{"O":0.00085000,"H":0.00086084,"L":0.00084658,"C":0.00086048,"V":2282.61152859,"T":"2017-09-08T22:50:00","BV":1.95666898},{"O":0.00086000,"H":0.00086150,"L":0.00085999,"C":0.00085999,"V":980.07715806,"T":"2017-09-08T22:55:00","BV":0.84370737},{"O":0.00085588,"H":0.00086500,"L":0.00085588,"C":0.00086500,"V":687.19173893,"T":"2017-09-08T23:00:00","BV":0.59307485},{"O":0.00086500,"H":0.00086902,"L":0.00086300,"C":0.00086902,"V":1058.87423257,"T":"2017-09-08T23:05:00","BV":0.91695577},{"O":0.00086902,"H":0.00086974,"L":0.00085588,"C":0.00085588,"V":1006.05107043,"T":"2017-09-08T23:10:00","BV":0.87299354},{"O":0.00086466,"H":0.00086466,"L":0.00085590,"C":0.00086466,"V":450.37540644,"T":"2017-09-08T23:15:00","BV":0.38927442},{"O":0.00086464,"H":0.00086466,"L":0.00085589,"C":0.00086466,"V":453.14461493,"T":"2017-09-08T23:20:00","BV":0.39180069},{"O":0.00086466,"H":0.00086974,"L":0.00086466,"C":0.00086860,"V":56.55941624,"T":"2017-09-08T23:25:00","BV":0.04903547},{"O":0.00086861,"H":0.00086976,"L":0.00086861,"C":0.00086974,"V":423.82992633,"T":"2017-09-08T23:30:00","BV":0.36848673},{"O":0.00086860,"H":0.00086976,"L":0.00086860,"C":0.00086974,"V":179.78077707,"T":"2017-09-08T23:35:00","BV":0.15636350},{"O":0.00086976,"H":0.00086976,"L":0.00086466,"C":0.00086466,"V":1799.45389422,"T":"2017-09-08T23:40:00","BV":1.56500968},{"O":0.00086860,"H":0.00086976,"L":0.00085599,"C":0.00085602,"V":934.65992092,"T":"2017-09-08T23:45:00","BV":0.80584350},{"O":0.00086465,"H":0.00086467,"L":0.00086465,"C":0.00086467,"V":86.00472547,"T":"2017-09-08T23:50:00","BV":0.07436454},{"O":0.00086467,"H":0.00086799,"L":0.00086467,"C":0.00086799,"V":102.29831883,"T":"2017-09-08T23:55:00","BV":0.08873956},{"O":0.00086797,"H":0.00086798,"L":0.00086501,"C":0.00086501,"V":673.34883371,"T":"2017-09-09T00:00:00","BV":0.58377476},{"O":0.00086790,"H":0.00086790,"L":0.00085649,"C":0.00085649,"V":739.93720277,"T":"2017-09-09T00:05:00","BV":0.63643965},{"O":0.00085649,"H":0.00086000,"L":0.00085649,"C":0.00086000,"V":1367.99322486,"T":"2017-09-09T00:10:00","BV":1.17308164},{"O":0.00086000,"H":0.00086000,"L":0.00085649,"C":0.00086000,"V":2317.25545029,"T":"2017-09-09T00:15:00","BV":1.98992897},{"O":0.00086000,"H":0.00086000,"L":0.00085649,"C":0.00085649,"V":189.15459008,"T":"2017-09-09T00:20:00","BV":0.16201126},{"O":0.00085589,"H":0.00085649,"L":0.00085588,"C":0.00085588,"V":1358.38704173,"T":"2017-09-09T00:25:00","BV":1.16262286},{"O":0.00085588,"H":0.00085588,"L":0.00085000,"C":0.00085000,"V":561.62311882,"T":"2017-09-09T00:30:00","BV":0.48040872},{"O":0.00085010,"H":0.00085588,"L":0.00083500,"C":0.00084000,"V":397.73157706,"T":"2017-09-09T00:35:00","BV":0.33607072},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":123.53342481,"T":"2017-09-09T00:40:00","BV":0.10377053},{"O":0.00084002,"H":0.00084002,"L":0.00083600,"C":0.00084000,"V":717.66375496,"T":"2017-09-09T00:45:00","BV":0.60284521},{"O":0.00084000,"H":0.00084002,"L":0.00083500,"C":0.00084000,"V":4008.44568315,"T":"2017-09-09T00:50:00","BV":3.36563421},{"O":0.00084002,"H":0.00084002,"L":0.00084000,"C":0.00084000,"V":107.72712482,"T":"2017-09-09T00:55:00","BV":0.09049260},{"O":0.00084000,"H":0.00084000,"L":0.00083700,"C":0.00084000,"V":422.99580310,"T":"2017-09-09T01:00:00","BV":0.35531250},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":4.67816012,"T":"2017-09-09T01:05:00","BV":0.00392974},{"O":0.00084002,"H":0.00084002,"L":0.00083700,"C":0.00083700,"V":228.25808221,"T":"2017-09-09T01:10:00","BV":0.19173722},{"O":0.00084002,"H":0.00084002,"L":0.00083700,"C":0.00083700,"V":24.36698701,"T":"2017-09-09T01:15:00","BV":0.02045363},{"O":0.00083700,"H":0.00083999,"L":0.00083129,"C":0.00083995,"V":984.03181971,"T":"2017-09-09T01:20:00","BV":0.82060405},{"O":0.00083988,"H":0.00083988,"L":0.00083985,"C":0.00083985,"V":45.68052495,"T":"2017-09-09T01:25:00","BV":0.03836567},{"O":0.00083985,"H":0.00083986,"L":0.00083985,"C":0.00083986,"V":33.94985192,"T":"2017-09-09T01:30:00","BV":0.02851277},{"O":0.00083147,"H":0.00083975,"L":0.00083147,"C":0.00083148,"V":325.95027808,"T":"2017-09-09T01:35:00","BV":0.27102651},{"O":0.00083250,"H":0.00083250,"L":0.00083250,"C":0.00083250,"V":296.15153222,"T":"2017-09-09T01:40:00","BV":0.24654614},{"O":0.00083946,"H":0.00083986,"L":0.00083946,"C":0.00083986,"V":1190.41027146,"T":"2017-09-09T01:45:00","BV":0.99967320},{"O":0.00083986,"H":0.00083986,"L":0.00083251,"C":0.00083251,"V":778.93364855,"T":"2017-09-09T01:50:00","BV":0.65120477},{"O":0.00083251,"H":0.00083283,"L":0.00082000,"C":0.00082001,"V":9101.57810271,"T":"2017-09-09T01:55:00","BV":7.54731140},{"O":0.00083117,"H":0.00083117,"L":0.00081562,"C":0.00081562,"V":3466.69279196,"T":"2017-09-09T02:00:00","BV":2.83186380},{"O":0.00082000,"H":0.00082658,"L":0.00081070,"C":0.00081070,"V":894.25994720,"T":"2017-09-09T02:05:00","BV":0.72820763},{"O":0.00082499,"H":0.00082499,"L":0.00080882,"C":0.00080882,"V":1045.69791754,"T":"2017-09-09T02:10:00","BV":0.84852612},{"O":0.00080882,"H":0.00080925,"L":0.00080770,"C":0.00080819,"V":1813.70034028,"T":"2017-09-09T02:15:00","BV":1.46680417},{"O":0.00080677,"H":0.00080827,"L":0.00080037,"C":0.00080819,"V":2048.85689853,"T":"2017-09-09T02:20:00","BV":1.64751751},{"O":0.00081033,"H":0.00081964,"L":0.00081033,"C":0.00081537,"V":238.59572125,"T":"2017-09-09T02:25:00","BV":0.19477859},{"O":0.00081555,"H":0.00081555,"L":0.00081143,"C":0.00081537,"V":124.12211850,"T":"2017-09-09T02:30:00","BV":0.10120181},{"O":0.00081537,"H":0.00081635,"L":0.00081537,"C":0.00081555,"V":250.44728646,"T":"2017-09-09T02:35:00","BV":0.20426374},{"O":0.00081635,"H":0.00081635,"L":0.00081635,"C":0.00081635,"V":138.66501289,"T":"2017-09-09T02:40:00","BV":0.11319917},{"O":0.00081635,"H":0.00082000,"L":0.00081635,"C":0.00082000,"V":269.30500886,"T":"2017-09-09T02:45:00","BV":0.21999074},{"O":0.00081999,"H":0.00081999,"L":0.00081646,"C":0.00081999,"V":596.30332589,"T":"2017-09-09T02:50:00","BV":0.48886299},{"O":0.00081999,"H":0.00082134,"L":0.00081999,"C":0.00082134,"V":2122.41856035,"T":"2017-09-09T02:55:00","BV":1.74051778},{"O":0.00082134,"H":0.00083867,"L":0.00082000,"C":0.00083842,"V":2088.67721482,"T":"2017-09-09T03:00:00","BV":1.72190462},{"O":0.00083308,"H":0.00083308,"L":0.00082144,"C":0.00082145,"V":570.45792591,"T":"2017-09-09T03:05:00","BV":0.47508751},{"O":0.00083305,"H":0.00083305,"L":0.00082888,"C":0.00083000,"V":253.27940842,"T":"2017-09-09T03:10:00","BV":0.21023784},{"O":0.00083304,"H":0.00083304,"L":0.00083303,"C":0.00083304,"V":1491.26633143,"T":"2017-09-09T03:15:00","BV":1.24228014},{"O":0.00083304,"H":0.00083867,"L":0.00083304,"C":0.00083488,"V":481.36158612,"T":"2017-09-09T03:20:00","BV":0.40290486},{"O":0.00083702,"H":0.00083834,"L":0.00083502,"C":0.00083834,"V":89.38126457,"T":"2017-09-09T03:25:00","BV":0.07479809},{"O":0.00083834,"H":0.00084251,"L":0.00083332,"C":0.00083390,"V":1541.20083680,"T":"2017-09-09T03:30:00","BV":1.29292131},{"O":0.00083405,"H":0.00083700,"L":0.00083405,"C":0.00083700,"V":441.14395284,"T":"2017-09-09T03:35:00","BV":0.36819291},{"O":0.00084151,"H":0.00084703,"L":0.00084151,"C":0.00084703,"V":1249.51438052,"T":"2017-09-09T03:40:00","BV":1.05363156},{"O":0.00084705,"H":0.00084711,"L":0.00084150,"C":0.00084711,"V":170.64680613,"T":"2017-09-09T03:45:00","BV":0.14445275},{"O":0.00084809,"H":0.00084852,"L":0.00084809,"C":0.00084851,"V":468.54366006,"T":"2017-09-09T03:50:00","BV":0.39746506},{"O":0.00084830,"H":0.00084830,"L":0.00084830,"C":0.00084830,"V":57.79650263,"T":"2017-09-09T03:55:00","BV":0.04902877},{"O":0.00084800,"H":0.00084800,"L":0.00084150,"C":0.00084150,"V":30.52043662,"T":"2017-09-09T04:00:00","BV":0.02584419},{"O":0.00084150,"H":0.00084797,"L":0.00084150,"C":0.00084797,"V":73.76808258,"T":"2017-09-09T04:05:00","BV":0.06239934},{"O":0.00084703,"H":0.00084703,"L":0.00083484,"C":0.00084495,"V":116.31495194,"T":"2017-09-09T04:10:00","BV":0.09782650},{"O":0.00084492,"H":0.00084492,"L":0.00083486,"C":0.00084492,"V":149.53899452,"T":"2017-09-09T04:15:00","BV":0.12580360},{"O":0.00084489,"H":0.00084489,"L":0.00084489,"C":0.00084489,"V":2.97409014,"T":"2017-09-09T04:20:00","BV":0.00251277},{"O":0.00084479,"H":0.00084479,"L":0.00083504,"C":0.00083505,"V":24.49559627,"T":"2017-09-09T04:25:00","BV":0.02063829},{"O":0.00083506,"H":0.00083506,"L":0.00083506,"C":0.00083506,"V":20.50356911,"T":"2017-09-09T04:30:00","BV":0.01712171},{"O":0.00084458,"H":0.00084487,"L":0.00083515,"C":0.00084420,"V":313.40766938,"T":"2017-09-09T04:35:00","BV":0.26347066},{"O":0.00084449,"H":0.00084449,"L":0.00084449,"C":0.00084449,"V":0.65948157,"T":"2017-09-09T04:40:00","BV":0.00055692},{"O":0.00083596,"H":0.00083596,"L":0.00083507,"C":0.00083507,"V":222.12210216,"T":"2017-09-09T04:45:00","BV":0.18551095},{"O":0.00084400,"H":0.00084400,"L":0.00084400,"C":0.00084400,"V":42.79987754,"T":"2017-09-09T04:50:00","BV":0.03612308},{"O":0.00084403,"H":0.00084403,"L":0.00084403,"C":0.00084403,"V":0.60346532,"T":"2017-09-09T04:55:00","BV":0.00050934},{"O":0.00084430,"H":0.00084430,"L":0.00084428,"C":0.00084428,"V":185.71105111,"T":"2017-09-09T05:00:00","BV":0.15679560},{"O":0.00084427,"H":0.00084876,"L":0.00084427,"C":0.00084842,"V":1259.74265909,"T":"2017-09-09T05:05:00","BV":1.06780246},{"O":0.00084843,"H":0.00084909,"L":0.00084843,"C":0.00084909,"V":349.48654928,"T":"2017-09-09T05:10:00","BV":0.29661682},{"O":0.00084843,"H":0.00084843,"L":0.00084415,"C":0.00084416,"V":417.25011525,"T":"2017-09-09T05:15:00","BV":0.35379148},{"O":0.00084412,"H":0.00084418,"L":0.00084412,"C":0.00084416,"V":387.33331654,"T":"2017-09-09T05:20:00","BV":0.32697174},{"O":0.00083518,"H":0.00083518,"L":0.00083518,"C":0.00083518,"V":7.44210829,"T":"2017-09-09T05:30:00","BV":0.00621550},{"O":0.00084403,"H":0.00084418,"L":0.00084403,"C":0.00084410,"V":297.51810535,"T":"2017-09-09T05:35:00","BV":0.25114989},{"O":0.00084417,"H":0.00084417,"L":0.00083539,"C":0.00083539,"V":42.41570528,"T":"2017-09-09T05:40:00","BV":0.03580418},{"O":0.00084317,"H":0.00084317,"L":0.00084317,"C":0.00084317,"V":4.74400180,"T":"2017-09-09T05:45:00","BV":0.00399999},{"O":0.00084317,"H":0.00085000,"L":0.00084317,"C":0.00084824,"V":695.67379108,"T":"2017-09-09T05:50:00","BV":0.58764057},{"O":0.00084824,"H":0.00084999,"L":0.00084824,"C":0.00084999,"V":371.46432456,"T":"2017-09-09T05:55:00","BV":0.31520174},{"O":0.00084500,"H":0.00084500,"L":0.00083741,"C":0.00083741,"V":608.28077905,"T":"2017-09-09T06:00:00","BV":0.50951872},{"O":0.00083741,"H":0.00083741,"L":0.00083600,"C":0.00083741,"V":387.43309582,"T":"2017-09-09T06:05:00","BV":0.32443948},{"O":0.00083600,"H":0.00084499,"L":0.00083320,"C":0.00084499,"V":1244.09085771,"T":"2017-09-09T06:10:00","BV":1.04011576},{"O":0.00083400,"H":0.00083441,"L":0.00083400,"C":0.00083440,"V":492.11889524,"T":"2017-09-09T06:15:00","BV":0.41057367},{"O":0.00083446,"H":0.00083446,"L":0.00083416,"C":0.00083416,"V":46.92313310,"T":"2017-09-09T06:20:00","BV":0.03915513},{"O":0.00084282,"H":0.00084379,"L":0.00084282,"C":0.00084361,"V":120.87506977,"T":"2017-09-09T06:25:00","BV":0.10189370},{"O":0.00084439,"H":0.00084478,"L":0.00083600,"C":0.00084443,"V":790.97070274,"T":"2017-09-09T06:30:00","BV":0.66173385},{"O":0.00083700,"H":0.00084456,"L":0.00083452,"C":0.00084456,"V":388.86693964,"T":"2017-09-09T06:35:00","BV":0.32513070},{"O":0.00084442,"H":0.00084442,"L":0.00084442,"C":0.00084442,"V":1.42689995,"T":"2017-09-09T06:40:00","BV":0.00120490},{"O":0.00084331,"H":0.00084331,"L":0.00084287,"C":0.00084287,"V":16.77674355,"T":"2017-09-09T06:45:00","BV":0.01414171},{"O":0.00083419,"H":0.00083419,"L":0.00083419,"C":0.00083419,"V":20.00000000,"T":"2017-09-09T06:50:00","BV":0.01668380},{"O":0.00083421,"H":0.00084304,"L":0.00083421,"C":0.00083423,"V":106.00894667,"T":"2017-09-09T06:55:00","BV":0.08856070},{"O":0.00083501,"H":0.00084995,"L":0.00083328,"C":0.00084994,"V":1495.70128301,"T":"2017-09-09T07:00:00","BV":1.25979959},{"O":0.00083419,"H":0.00084977,"L":0.00083419,"C":0.00084972,"V":544.09125212,"T":"2017-09-09T07:05:00","BV":0.46073687},{"O":0.00084968,"H":0.00085607,"L":0.00084968,"C":0.00084968,"V":1014.36679258,"T":"2017-09-09T07:10:00","BV":0.86278713},{"O":0.00085374,"H":0.00086000,"L":0.00084968,"C":0.00084968,"V":364.41487781,"T":"2017-09-09T07:15:00","BV":0.31082979},{"O":0.00084968,"H":0.00084968,"L":0.00084967,"C":0.00084967,"V":21.48934461,"T":"2017-09-09T07:20:00","BV":0.01825885},{"O":0.00084968,"H":0.00085519,"L":0.00083300,"C":0.00083300,"V":1952.06228607,"T":"2017-09-09T07:25:00","BV":1.64579061},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":4.68501097,"T":"2017-09-09T07:30:00","BV":0.00395883},{"O":0.00084976,"H":0.00085378,"L":0.00084500,"C":0.00085378,"V":151.62644361,"T":"2017-09-09T07:35:00","BV":0.12858539},{"O":0.00083738,"H":0.00085349,"L":0.00083738,"C":0.00085349,"V":167.49524749,"T":"2017-09-09T07:40:00","BV":0.14042961},{"O":0.00085349,"H":0.00085349,"L":0.00083741,"C":0.00084578,"V":39.74325237,"T":"2017-09-09T07:45:00","BV":0.03355080},{"O":0.00084578,"H":0.00085342,"L":0.00084578,"C":0.00084578,"V":55.73799147,"T":"2017-09-09T07:50:00","BV":0.04752405},{"O":0.00084578,"H":0.00085382,"L":0.00083738,"C":0.00083738,"V":319.23763571,"T":"2017-09-09T07:55:00","BV":0.27094766},{"O":0.00083975,"H":0.00084578,"L":0.00083830,"C":0.00083832,"V":99.19202439,"T":"2017-09-09T08:00:00","BV":0.08347492},{"O":0.00083832,"H":0.00083832,"L":0.00083832,"C":0.00083832,"V":132.26031098,"T":"2017-09-09T08:05:00","BV":0.11087644},{"O":0.00083839,"H":0.00084837,"L":0.00083836,"C":0.00084837,"V":119.13733341,"T":"2017-09-09T08:10:00","BV":0.09998235},{"O":0.00084827,"H":0.00085377,"L":0.00084824,"C":0.00085176,"V":533.82508840,"T":"2017-09-09T08:15:00","BV":0.45453762},{"O":0.00085175,"H":0.00085176,"L":0.00085175,"C":0.00085176,"V":270.34862734,"T":"2017-09-09T08:20:00","BV":0.23027198},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":44.78583721,"T":"2017-09-09T08:25:00","BV":0.03818395},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":36.02170306,"T":"2017-09-09T08:30:00","BV":0.03071171},{"O":0.00084500,"H":0.00085259,"L":0.00084436,"C":0.00085259,"V":150.56613588,"T":"2017-09-09T08:35:00","BV":0.12730352},{"O":0.00085259,"H":0.00085259,"L":0.00085160,"C":0.00085160,"V":254.63514346,"T":"2017-09-09T08:40:00","BV":0.21701097},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":100.00000000,"T":"2017-09-09T08:45:00","BV":0.08525899},{"O":0.00085255,"H":0.00085260,"L":0.00085255,"C":0.00085260,"V":255.12285369,"T":"2017-09-09T08:50:00","BV":0.21751710},{"O":0.00085165,"H":0.00085165,"L":0.00083991,"C":0.00083994,"V":611.12329503,"T":"2017-09-09T08:55:00","BV":0.51444113},{"O":0.00085195,"H":0.00085195,"L":0.00084054,"C":0.00084054,"V":53.94096705,"T":"2017-09-09T09:00:00","BV":0.04540815},{"O":0.00085160,"H":0.00085199,"L":0.00084081,"C":0.00085000,"V":1203.60241233,"T":"2017-09-09T09:05:00","BV":1.02263544},{"O":0.00085099,"H":0.00085199,"L":0.00085099,"C":0.00085199,"V":20.06100300,"T":"2017-09-09T09:10:00","BV":0.01708777},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":0.94117647,"T":"2017-09-09T09:15:00","BV":0.00079999},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":6.89108874,"T":"2017-09-09T09:20:00","BV":0.00585734},{"O":0.00084899,"H":0.00084899,"L":0.00083982,"C":0.00083982,"V":279.89438220,"T":"2017-09-09T09:25:00","BV":0.23533054},{"O":0.00084788,"H":0.00084788,"L":0.00083110,"C":0.00083110,"V":2183.18328288,"T":"2017-09-09T09:30:00","BV":1.82045083},{"O":0.00083899,"H":0.00083899,"L":0.00083110,"C":0.00083110,"V":217.88547024,"T":"2017-09-09T09:35:00","BV":0.18252412},{"O":0.00083110,"H":0.00084556,"L":0.00083110,"C":0.00083256,"V":1220.27002630,"T":"2017-09-09T09:40:00","BV":1.02786132},{"O":0.00083324,"H":0.00083600,"L":0.00083324,"C":0.00083503,"V":1573.80450072,"T":"2017-09-09T09:45:00","BV":1.31381888},{"O":0.00083400,"H":0.00083400,"L":0.00083400,"C":0.00083400,"V":2.00000000,"T":"2017-09-09T09:50:00","BV":0.00166800},{"O":0.00083385,"H":0.00084097,"L":0.00083101,"C":0.00083101,"V":3409.23052273,"T":"2017-09-09T09:55:00","BV":2.83506669},{"O":0.00083101,"H":0.00083101,"L":0.00083000,"C":0.00083000,"V":655.97311209,"T":"2017-09-09T10:00:00","BV":0.54455080},{"O":0.00083002,"H":0.00083002,"L":0.00082889,"C":0.00082889,"V":2152.17985227,"T":"2017-09-09T10:05:00","BV":1.78529765},{"O":0.00083000,"H":0.00083000,"L":0.00082889,"C":0.00082889,"V":1106.39606691,"T":"2017-09-09T10:15:00","BV":0.91709388},{"O":0.00082890,"H":0.00082890,"L":0.00082889,"C":0.00082889,"V":52.64792308,"T":"2017-09-09T10:20:00","BV":0.04363933},{"O":0.00082889,"H":0.00082889,"L":0.00082888,"C":0.00082889,"V":256.57472786,"T":"2017-09-09T10:25:00","BV":0.21267024},{"O":0.00082889,"H":0.00082889,"L":0.00082888,"C":0.00082888,"V":951.90278329,"T":"2017-09-09T10:30:00","BV":0.78901339},{"O":0.00082889,"H":0.00083713,"L":0.00082889,"C":0.00083713,"V":55.15633510,"T":"2017-09-09T10:40:00","BV":0.04605558},{"O":0.00083570,"H":0.00084029,"L":0.00083570,"C":0.00084029,"V":36.31632741,"T":"2017-09-09T10:45:00","BV":0.03043918},{"O":0.00083730,"H":0.00083730,"L":0.00083730,"C":0.00083730,"V":0.60000000,"T":"2017-09-09T10:50:00","BV":0.00050238},{"O":0.00083730,"H":0.00084068,"L":0.00083730,"C":0.00084068,"V":21.94993750,"T":"2017-09-09T10:55:00","BV":0.01845070},{"O":0.00083810,"H":0.00083810,"L":0.00083570,"C":0.00083570,"V":42.08854357,"T":"2017-09-09T11:00:00","BV":0.03522956},{"O":0.00083570,"H":0.00083570,"L":0.00082891,"C":0.00082891,"V":68.83766432,"T":"2017-09-09T11:05:00","BV":0.05707477},{"O":0.00083400,"H":0.00084120,"L":0.00082889,"C":0.00084120,"V":1821.24104658,"T":"2017-09-09T11:10:00","BV":1.52374526},{"O":0.00084085,"H":0.00084085,"L":0.00084065,"C":0.00084075,"V":502.37870117,"T":"2017-09-09T11:15:00","BV":0.42232891},{"O":0.00082934,"H":0.00082934,"L":0.00082934,"C":0.00082934,"V":237.27000000,"T":"2017-09-09T11:20:00","BV":0.19677749},{"O":0.00082959,"H":0.00083810,"L":0.00082959,"C":0.00083810,"V":20.75585213,"T":"2017-09-09T11:25:00","BV":0.01731016},{"O":0.00083650,"H":0.00083650,"L":0.00082958,"C":0.00082958,"V":114.51690151,"T":"2017-09-09T11:30:00","BV":0.09517058},{"O":0.00083508,"H":0.00083818,"L":0.00083508,"C":0.00083818,"V":6.57861508,"T":"2017-09-09T11:35:00","BV":0.00550200},{"O":0.00083818,"H":0.00084369,"L":0.00083508,"C":0.00084369,"V":1705.09656168,"T":"2017-09-09T11:40:00","BV":1.43281711},{"O":0.00084500,"H":0.00084542,"L":0.00084500,"C":0.00084542,"V":45.68361960,"T":"2017-09-09T11:45:00","BV":0.03861525},{"O":0.00084576,"H":0.00084576,"L":0.00084120,"C":0.00084120,"V":56.31405304,"T":"2017-09-09T11:50:00","BV":0.04756702},{"O":0.00084541,"H":0.00084541,"L":0.00084120,"C":0.00084120,"V":16.37436845,"T":"2017-09-09T11:55:00","BV":0.01380095},{"O":0.00084120,"H":0.00084541,"L":0.00084120,"C":0.00084120,"V":319.75109416,"T":"2017-09-09T12:00:00","BV":0.27007982},{"O":0.00084120,"H":0.00084120,"L":0.00084120,"C":0.00084120,"V":44.00000000,"T":"2017-09-09T12:05:00","BV":0.03701280},{"O":0.00084120,"H":0.00084540,"L":0.00084120,"C":0.00084540,"V":41.06400300,"T":"2017-09-09T12:10:00","BV":0.03463150},{"O":0.00084540,"H":0.00084540,"L":0.00084121,"C":0.00084121,"V":578.60166705,"T":"2017-09-09T12:15:00","BV":0.48772481},{"O":0.00084121,"H":0.00084576,"L":0.00084121,"C":0.00084576,"V":72.24356456,"T":"2017-09-09T12:20:00","BV":0.06104514},{"O":0.00084575,"H":0.00084575,"L":0.00084535,"C":0.00084575,"V":246.68553515,"T":"2017-09-09T12:25:00","BV":0.20859787},{"O":0.00084493,"H":0.00084754,"L":0.00084300,"C":0.00084754,"V":1259.58235301,"T":"2017-09-09T12:30:00","BV":1.06556742},{"O":0.00084301,"H":0.00084301,"L":0.00084120,"C":0.00084120,"V":139.33180337,"T":"2017-09-09T12:35:00","BV":0.11723716},{"O":0.00084120,"H":0.00084120,"L":0.00084120,"C":0.00084120,"V":175.00000000,"T":"2017-09-09T12:45:00","BV":0.14720998},{"O":0.00084120,"H":0.00084120,"L":0.00084002,"C":0.00084002,"V":445.26377773,"T":"2017-09-09T12:50:00","BV":0.37453878},{"O":0.00084002,"H":0.00084002,"L":0.00083996,"C":0.00083996,"V":228.41109629,"T":"2017-09-09T12:55:00","BV":0.19186081},{"O":0.00084002,"H":0.00084002,"L":0.00083996,"C":0.00083996,"V":31.74144720,"T":"2017-09-09T13:00:00","BV":0.02666229},{"O":0.00083701,"H":0.00084000,"L":0.00083701,"C":0.00084000,"V":451.24588921,"T":"2017-09-09T13:05:00","BV":0.37903285},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":23.19594700,"T":"2017-09-09T13:10:00","BV":0.01948459},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":426.60782444,"T":"2017-09-09T13:15:00","BV":0.35834968},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":42.37581975,"T":"2017-09-09T13:20:00","BV":0.03559526},{"O":0.00084000,"H":0.00084000,"L":0.00083999,"C":0.00083999,"V":396.18914234,"T":"2017-09-09T13:25:00","BV":0.33279492},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":254.48214214,"T":"2017-09-09T13:35:00","BV":0.21376495},{"O":0.00084000,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":118.46165484,"T":"2017-09-09T13:40:00","BV":0.09950772},{"O":0.00084000,"H":0.00084002,"L":0.00083999,"C":0.00083999,"V":1228.52700859,"T":"2017-09-09T13:45:00","BV":1.03196248},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":369.34665889,"T":"2017-09-09T13:50:00","BV":0.31024750},{"O":0.00084000,"H":0.00084754,"L":0.00083999,"C":0.00084754,"V":529.04416411,"T":"2017-09-09T13:55:00","BV":0.44658530},{"O":0.00084753,"H":0.00085000,"L":0.00083999,"C":0.00084411,"V":1504.13465009,"T":"2017-09-09T14:00:00","BV":1.27528147},{"O":0.00084411,"H":0.00084921,"L":0.00084025,"C":0.00084921,"V":212.33730088,"T":"2017-09-09T14:05:00","BV":0.17975837},{"O":0.00084137,"H":0.00085000,"L":0.00084137,"C":0.00085000,"V":450.29895544,"T":"2017-09-09T14:10:00","BV":0.38249518},{"O":0.00085000,"H":0.00085000,"L":0.00084999,"C":0.00084999,"V":554.69577787,"T":"2017-09-09T14:15:00","BV":0.47148604},{"O":0.00084500,"H":0.00084500,"L":0.00083999,"C":0.00083999,"V":262.29294967,"T":"2017-09-09T14:20:00","BV":0.22041669},{"O":0.00083999,"H":0.00083999,"L":0.00083137,"C":0.00083137,"V":599.29706836,"T":"2017-09-09T14:25:00","BV":0.50073594},{"O":0.00083051,"H":0.00083051,"L":0.00083025,"C":0.00083051,"V":174.32322420,"T":"2017-09-09T14:30:00","BV":0.14477150},{"O":0.00083060,"H":0.00083990,"L":0.00083060,"C":0.00083990,"V":140.47077573,"T":"2017-09-09T14:35:00","BV":0.11779425},{"O":0.00083989,"H":0.00083990,"L":0.00083989,"C":0.00083990,"V":13.44370018,"T":"2017-09-09T14:40:00","BV":0.01129134},{"O":0.00083989,"H":0.00083989,"L":0.00083308,"C":0.00083308,"V":84.85073745,"T":"2017-09-09T14:45:00","BV":0.07125272},{"O":0.00083308,"H":0.00083990,"L":0.00083308,"C":0.00083990,"V":111.65474114,"T":"2017-09-09T14:50:00","BV":0.09369933},{"O":0.00083311,"H":0.00083311,"L":0.00083311,"C":0.00083311,"V":36.45453668,"T":"2017-09-09T14:55:00","BV":0.03037063},{"O":0.00083311,"H":0.00083970,"L":0.00083096,"C":0.00083421,"V":443.67386961,"T":"2017-09-09T15:00:00","BV":0.36922412},{"O":0.00083982,"H":0.00083990,"L":0.00083585,"C":0.00083990,"V":2517.05998581,"T":"2017-09-09T15:05:00","BV":2.11397260},{"O":0.00083990,"H":0.00083990,"L":0.00083422,"C":0.00083422,"V":58.48131534,"T":"2017-09-09T15:10:00","BV":0.04882308},{"O":0.00083988,"H":0.00085750,"L":0.00083988,"C":0.00085750,"V":3226.40370943,"T":"2017-09-09T15:15:00","BV":2.71900277},{"O":0.00084760,"H":0.00086191,"L":0.00084760,"C":0.00085000,"V":1277.42016991,"T":"2017-09-09T15:20:00","BV":1.09575062},{"O":0.00085000,"H":0.00087520,"L":0.00085000,"C":0.00087520,"V":9318.69324384,"T":"2017-09-09T15:25:00","BV":8.10007112},{"O":0.00086196,"H":0.00087669,"L":0.00086196,"C":0.00086210,"V":586.11178686,"T":"2017-09-09T15:30:00","BV":0.51037627},{"O":0.00086211,"H":0.00086500,"L":0.00086210,"C":0.00086500,"V":56.35895567,"T":"2017-09-09T15:35:00","BV":0.04860673},{"O":0.00087000,"H":0.00087000,"L":0.00086500,"C":0.00086502,"V":162.70790119,"T":"2017-09-09T15:40:00","BV":0.14110088},{"O":0.00086508,"H":0.00087000,"L":0.00086502,"C":0.00086502,"V":158.62092891,"T":"2017-09-09T15:45:00","BV":0.13777081},{"O":0.00086999,"H":0.00088000,"L":0.00086505,"C":0.00088000,"V":1560.69137096,"T":"2017-09-09T15:50:00","BV":1.37015897},{"O":0.00088000,"H":0.00088099,"L":0.00087196,"C":0.00087196,"V":1368.50211756,"T":"2017-09-09T15:55:00","BV":1.19521861},{"O":0.00087197,"H":0.00087890,"L":0.00087196,"C":0.00087889,"V":1195.08886163,"T":"2017-09-09T16:00:00","BV":1.05031436},{"O":0.00087889,"H":0.00087900,"L":0.00087880,"C":0.00087900,"V":1213.21196123,"T":"2017-09-09T16:05:00","BV":1.06630683},{"O":0.00087899,"H":0.00087900,"L":0.00087899,"C":0.00087900,"V":135.69920067,"T":"2017-09-09T16:10:00","BV":0.11927928},{"O":0.00087900,"H":0.00087996,"L":0.00087196,"C":0.00087196,"V":801.52959826,"T":"2017-09-09T16:15:00","BV":0.70454372},{"O":0.00087900,"H":0.00087900,"L":0.00087197,"C":0.00087899,"V":118.89049038,"T":"2017-09-09T16:20:00","BV":0.10446865},{"O":0.00087899,"H":0.00087899,"L":0.00087197,"C":0.00087198,"V":45.79004570,"T":"2017-09-09T16:25:00","BV":0.04019418},{"O":0.00087290,"H":0.00087897,"L":0.00087198,"C":0.00087637,"V":191.74506625,"T":"2017-09-09T16:30:00","BV":0.16738405},{"O":0.00087637,"H":0.00087878,"L":0.00087637,"C":0.00087637,"V":25.65034163,"T":"2017-09-09T16:35:00","BV":0.02248191},{"O":0.00087637,"H":0.00087800,"L":0.00087454,"C":0.00087637,"V":284.61919468,"T":"2017-09-09T16:40:00","BV":0.24938728},{"O":0.00087777,"H":0.00087900,"L":0.00087637,"C":0.00087637,"V":865.17955319,"T":"2017-09-09T16:45:00","BV":0.75974992},{"O":0.00087199,"H":0.00087899,"L":0.00086623,"C":0.00087850,"V":435.80021302,"T":"2017-09-09T16:50:00","BV":0.38000597},{"O":0.00087897,"H":0.00088000,"L":0.00087850,"C":0.00088000,"V":964.82241103,"T":"2017-09-09T16:55:00","BV":0.84859022},{"O":0.00087997,"H":0.00087997,"L":0.00087900,"C":0.00087900,"V":540.60876191,"T":"2017-09-09T17:00:00","BV":0.47528441},{"O":0.00087900,"H":0.00087900,"L":0.00086503,"C":0.00086763,"V":1865.19196208,"T":"2017-09-09T17:05:00","BV":1.61755450},{"O":0.00086504,"H":0.00086763,"L":0.00086504,"C":0.00086750,"V":177.69881216,"T":"2017-09-09T17:10:00","BV":0.15409369},{"O":0.00086763,"H":0.00086763,"L":0.00086505,"C":0.00086572,"V":131.11256503,"T":"2017-09-09T17:15:00","BV":0.11343650},{"O":0.00087609,"H":0.00087610,"L":0.00086574,"C":0.00086574,"V":528.09211715,"T":"2017-09-09T17:20:00","BV":0.46227880},{"O":0.00087299,"H":0.00087299,"L":0.00087299,"C":0.00087299,"V":10.41691020,"T":"2017-09-09T17:25:00","BV":0.00909385},{"O":0.00086850,"H":0.00086850,"L":0.00085007,"C":0.00085016,"V":3827.63507291,"T":"2017-09-09T17:30:00","BV":3.28215359},{"O":0.00086593,"H":0.00086593,"L":0.00086593,"C":0.00086593,"V":4.00000000,"T":"2017-09-09T17:35:00","BV":0.00346372},{"O":0.00086431,"H":0.00086432,"L":0.00085480,"C":0.00085480,"V":272.24549474,"T":"2017-09-09T17:40:00","BV":0.23442266},{"O":0.00086150,"H":0.00086591,"L":0.00086150,"C":0.00086591,"V":9.15066723,"T":"2017-09-09T17:45:00","BV":0.00791038},{"O":0.00086288,"H":0.00086288,"L":0.00085000,"C":0.00085481,"V":492.24025395,"T":"2017-09-09T17:50:00","BV":0.42305432},{"O":0.00085481,"H":0.00086515,"L":0.00085481,"C":0.00086506,"V":153.44303103,"T":"2017-09-09T17:55:00","BV":0.13169641},{"O":0.00085485,"H":0.00085486,"L":0.00085485,"C":0.00085486,"V":506.00000000,"T":"2017-09-09T18:00:00","BV":0.43255667},{"O":0.00086099,"H":0.00086300,"L":0.00086099,"C":0.00086300,"V":135.87833013,"T":"2017-09-09T18:05:00","BV":0.11722462},{"O":0.00086305,"H":0.00086305,"L":0.00085481,"C":0.00085489,"V":404.26620155,"T":"2017-09-09T18:10:00","BV":0.34586110},{"O":0.00086222,"H":0.00086222,"L":0.00085489,"C":0.00085489,"V":431.83444259,"T":"2017-09-09T18:15:00","BV":0.36943297},{"O":0.00086305,"H":0.00086305,"L":0.00086240,"C":0.00086305,"V":430.82631167,"T":"2017-09-09T18:20:00","BV":0.37170361},{"O":0.00086305,"H":0.00086305,"L":0.00086305,"C":0.00086305,"V":30.00000000,"T":"2017-09-09T18:25:00","BV":0.02589150},{"O":0.00086928,"H":0.00086928,"L":0.00085501,"C":0.00085502,"V":1051.61599552,"T":"2017-09-09T18:30:00","BV":0.90596375},{"O":0.00086398,"H":0.00086398,"L":0.00086398,"C":0.00086398,"V":4.47212462,"T":"2017-09-09T18:35:00","BV":0.00386382},{"O":0.00085507,"H":0.00086395,"L":0.00085473,"C":0.00085473,"V":532.76191008,"T":"2017-09-09T18:40:00","BV":0.45547632},{"O":0.00085500,"H":0.00085500,"L":0.00085500,"C":0.00085500,"V":489.35965555,"T":"2017-09-09T18:45:00","BV":0.41840250},{"O":0.00085500,"H":0.00085500,"L":0.00085300,"C":0.00085300,"V":137.20717064,"T":"2017-09-09T18:50:00","BV":0.11722036},{"O":0.00085105,"H":0.00085300,"L":0.00085000,"C":0.00085000,"V":64.38038542,"T":"2017-09-09T18:55:00","BV":0.05477155},{"O":0.00085000,"H":0.00085005,"L":0.00084800,"C":0.00084999,"V":264.88372634,"T":"2017-09-09T19:00:00","BV":0.22510803},{"O":0.00084998,"H":0.00085292,"L":0.00084998,"C":0.00085292,"V":54.22946788,"T":"2017-09-09T19:05:00","BV":0.04614083},{"O":0.00085000,"H":0.00085000,"L":0.00084550,"C":0.00084550,"V":672.32109237,"T":"2017-09-09T19:10:00","BV":0.57140596},{"O":0.00085283,"H":0.00085297,"L":0.00084503,"C":0.00085291,"V":204.65339842,"T":"2017-09-09T19:15:00","BV":0.17415806},{"O":0.00085284,"H":0.00085300,"L":0.00085280,"C":0.00085291,"V":536.39025937,"T":"2017-09-09T19:20:00","BV":0.45746761},{"O":0.00085291,"H":0.00085300,"L":0.00084505,"C":0.00084505,"V":523.00093991,"T":"2017-09-09T19:25:00","BV":0.44608209},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":79.00460473,"T":"2017-09-09T19:30:00","BV":0.06739092},{"O":0.00085300,"H":0.00086104,"L":0.00084700,"C":0.00086104,"V":445.99291703,"T":"2017-09-09T19:35:00","BV":0.38033261},{"O":0.00085300,"H":0.00086098,"L":0.00085003,"C":0.00085578,"V":211.17138886,"T":"2017-09-09T19:40:00","BV":0.18033986},{"O":0.00085578,"H":0.00086100,"L":0.00085003,"C":0.00086100,"V":216.35509656,"T":"2017-09-09T19:45:00","BV":0.18407022},{"O":0.00086100,"H":0.00086100,"L":0.00084990,"C":0.00086100,"V":367.63224867,"T":"2017-09-09T19:50:00","BV":0.31413676},{"O":0.00085106,"H":0.00086098,"L":0.00085012,"C":0.00085012,"V":824.95515064,"T":"2017-09-09T19:55:00","BV":0.70304407},{"O":0.00085012,"H":0.00086034,"L":0.00085012,"C":0.00086021,"V":489.57515058,"T":"2017-09-09T20:00:00","BV":0.42042867},{"O":0.00085800,"H":0.00086105,"L":0.00085800,"C":0.00086101,"V":469.79163136,"T":"2017-09-09T20:05:00","BV":0.40360907},{"O":0.00086101,"H":0.00086101,"L":0.00085800,"C":0.00085800,"V":501.58301555,"T":"2017-09-09T20:10:00","BV":0.43093974},{"O":0.00086101,"H":0.00086101,"L":0.00086101,"C":0.00086101,"V":34.37338127,"T":"2017-09-09T20:15:00","BV":0.02959582},{"O":0.00086101,"H":0.00086173,"L":0.00086101,"C":0.00086173,"V":1561.29245352,"T":"2017-09-09T20:20:00","BV":1.34436401},{"O":0.00086113,"H":0.00086976,"L":0.00086113,"C":0.00086976,"V":710.86376677,"T":"2017-09-09T20:25:00","BV":0.61730915},{"O":0.00086976,"H":0.00086976,"L":0.00086237,"C":0.00086975,"V":207.91917637,"T":"2017-09-09T20:30:00","BV":0.17968873},{"O":0.00086239,"H":0.00086974,"L":0.00086239,"C":0.00086974,"V":518.55274754,"T":"2017-09-09T20:35:00","BV":0.45094568},{"O":0.00086974,"H":0.00086975,"L":0.00086974,"C":0.00086975,"V":77.00000000,"T":"2017-09-09T20:40:00","BV":0.06697015},{"O":0.00086975,"H":0.00087001,"L":0.00086975,"C":0.00087001,"V":1313.29034785,"T":"2017-09-09T20:45:00","BV":1.14240671},{"O":0.00087279,"H":0.00087521,"L":0.00087157,"C":0.00087227,"V":590.48688754,"T":"2017-09-09T20:50:00","BV":0.51535176},{"O":0.00087227,"H":0.00088000,"L":0.00087227,"C":0.00087873,"V":1370.27865926,"T":"2017-09-09T20:55:00","BV":1.20518070},{"O":0.00087369,"H":0.00087369,"L":0.00087212,"C":0.00087369,"V":6.39339447,"T":"2017-09-09T21:00:00","BV":0.00558216},{"O":0.00087218,"H":0.00087872,"L":0.00087218,"C":0.00087334,"V":226.24051738,"T":"2017-09-09T21:05:00","BV":0.19747480},{"O":0.00087369,"H":0.00087916,"L":0.00087369,"C":0.00087916,"V":184.10101716,"T":"2017-09-09T21:10:00","BV":0.16177524},{"O":0.00087916,"H":0.00087916,"L":0.00087334,"C":0.00087334,"V":2079.33095626,"T":"2017-09-09T21:15:00","BV":1.81778334},{"O":0.00087220,"H":0.00087220,"L":0.00086483,"C":0.00086496,"V":355.58333499,"T":"2017-09-09T21:20:00","BV":0.30884493},{"O":0.00086830,"H":0.00086830,"L":0.00086830,"C":0.00086830,"V":0.69836108,"T":"2017-09-09T21:25:00","BV":0.00060638},{"O":0.00086831,"H":0.00086831,"L":0.00086254,"C":0.00086254,"V":377.50200695,"T":"2017-09-09T21:30:00","BV":0.32628354},{"O":0.00086256,"H":0.00088000,"L":0.00086254,"C":0.00088000,"V":1805.90473631,"T":"2017-09-09T21:35:00","BV":1.57693445},{"O":0.00088000,"H":0.00088100,"L":0.00087999,"C":0.00088000,"V":692.14119091,"T":"2017-09-09T21:40:00","BV":0.60912417},{"O":0.00088000,"H":0.00088000,"L":0.00088000,"C":0.00088000,"V":168.07146145,"T":"2017-09-09T21:45:00","BV":0.14790288},{"O":0.00088000,"H":0.00088000,"L":0.00086601,"C":0.00087978,"V":475.28687631,"T":"2017-09-09T21:50:00","BV":0.41229664},{"O":0.00087970,"H":0.00087970,"L":0.00087948,"C":0.00087968,"V":123.20247145,"T":"2017-09-09T21:55:00","BV":0.10835864},{"O":0.00087952,"H":0.00087952,"L":0.00086871,"C":0.00087800,"V":268.48643564,"T":"2017-09-09T22:00:00","BV":0.23547136},{"O":0.00087008,"H":0.00087796,"L":0.00087004,"C":0.00087016,"V":409.10636330,"T":"2017-09-09T22:05:00","BV":0.35595320},{"O":0.00087016,"H":0.00087766,"L":0.00087000,"C":0.00087766,"V":217.80705592,"T":"2017-09-09T22:10:00","BV":0.18950388},{"O":0.00087001,"H":0.00087001,"L":0.00086745,"C":0.00086745,"V":479.65368361,"T":"2017-09-09T22:15:00","BV":0.41703752},{"O":0.00086745,"H":0.00087799,"L":0.00086745,"C":0.00087799,"V":720.51650563,"T":"2017-09-09T22:20:00","BV":0.63228965},{"O":0.00087798,"H":0.00087799,"L":0.00086746,"C":0.00087699,"V":437.44292439,"T":"2017-09-09T22:25:00","BV":0.38332123},{"O":0.00087799,"H":0.00087799,"L":0.00087799,"C":0.00087799,"V":3508.35317031,"T":"2017-09-09T22:30:00","BV":3.08029899},{"O":0.00087780,"H":0.00087799,"L":0.00087780,"C":0.00087799,"V":587.82832105,"T":"2017-09-09T22:40:00","BV":0.51608869},{"O":0.00087799,"H":0.00087799,"L":0.00087699,"C":0.00087798,"V":178.22118070,"T":"2017-09-09T22:45:00","BV":0.15639639},{"O":0.00087799,"H":0.00087799,"L":0.00087798,"C":0.00087798,"V":307.44897247,"T":"2017-09-09T22:50:00","BV":0.26993710},{"O":0.00087798,"H":0.00087798,"L":0.00086515,"C":0.00086621,"V":792.70245162,"T":"2017-09-09T22:55:00","BV":0.68842812},{"O":0.00087499,"H":0.00087796,"L":0.00086501,"C":0.00087796,"V":600.05708123,"T":"2017-09-09T23:00:00","BV":0.52060084},{"O":0.00087795,"H":0.00087798,"L":0.00087795,"C":0.00087798,"V":725.09725387,"T":"2017-09-09T23:05:00","BV":0.63661944},{"O":0.00087796,"H":0.00087798,"L":0.00087796,"C":0.00087796,"V":26.38992423,"T":"2017-09-09T23:10:00","BV":0.02316957},{"O":0.00087798,"H":0.00087799,"L":0.00087796,"C":0.00087796,"V":326.25182488,"T":"2017-09-09T23:15:00","BV":0.28644432},{"O":0.00087797,"H":0.00088100,"L":0.00087797,"C":0.00088100,"V":1217.83002417,"T":"2017-09-09T23:20:00","BV":1.06949407},{"O":0.00087796,"H":0.00088100,"L":0.00087795,"C":0.00088100,"V":1414.12820021,"T":"2017-09-09T23:25:00","BV":1.24262793},{"O":0.00087801,"H":0.00087801,"L":0.00086745,"C":0.00086745,"V":210.34671000,"T":"2017-09-09T23:30:00","BV":0.18384170},{"O":0.00086793,"H":0.00088008,"L":0.00086793,"C":0.00088007,"V":201.30575130,"T":"2017-09-09T23:35:00","BV":0.17568237},{"O":0.00087083,"H":0.00087985,"L":0.00087000,"C":0.00087985,"V":542.08250007,"T":"2017-09-09T23:40:00","BV":0.47196863},{"O":0.00087200,"H":0.00087200,"L":0.00085501,"C":0.00086000,"V":2842.64345793,"T":"2017-09-09T23:45:00","BV":2.45972745},{"O":0.00086000,"H":0.00086720,"L":0.00086000,"C":0.00086720,"V":303.64507237,"T":"2017-09-09T23:50:00","BV":0.26265622},{"O":0.00086001,"H":0.00086001,"L":0.00085502,"C":0.00086000,"V":222.59931599,"T":"2017-09-09T23:55:00","BV":0.19114750},{"O":0.00085888,"H":0.00085888,"L":0.00085501,"C":0.00085888,"V":462.48229341,"T":"2017-09-10T00:00:00","BV":0.39612558},{"O":0.00085888,"H":0.00086001,"L":0.00085888,"C":0.00086001,"V":466.55579920,"T":"2017-09-10T00:05:00","BV":0.40118287},{"O":0.00086500,"H":0.00086501,"L":0.00086001,"C":0.00086500,"V":124.67046105,"T":"2017-09-10T00:10:00","BV":0.10781991},{"O":0.00086500,"H":0.00087767,"L":0.00086500,"C":0.00087764,"V":724.75182227,"T":"2017-09-10T00:15:00","BV":0.63467407},{"O":0.00087761,"H":0.00087763,"L":0.00087759,"C":0.00087760,"V":791.73122856,"T":"2017-09-10T00:20:00","BV":0.69482605},{"O":0.00087759,"H":0.00087759,"L":0.00085527,"C":0.00085527,"V":813.25206037,"T":"2017-09-10T00:25:00","BV":0.69830231},{"O":0.00085981,"H":0.00086718,"L":0.00085556,"C":0.00086718,"V":155.72586082,"T":"2017-09-10T00:30:00","BV":0.13365336},{"O":0.00085595,"H":0.00086505,"L":0.00085595,"C":0.00086505,"V":184.56290400,"T":"2017-09-10T00:35:00","BV":0.15798081},{"O":0.00085566,"H":0.00087759,"L":0.00085566,"C":0.00087200,"V":1941.02831163,"T":"2017-09-10T00:40:00","BV":1.68459643},{"O":0.00087759,"H":0.00087759,"L":0.00087759,"C":0.00087759,"V":206.59536701,"T":"2017-09-10T00:45:00","BV":0.18130602},{"O":0.00087758,"H":0.00087758,"L":0.00087200,"C":0.00087200,"V":307.71480013,"T":"2017-09-10T00:50:00","BV":0.26947515},{"O":0.00087200,"H":0.00087749,"L":0.00087200,"C":0.00087749,"V":520.60062872,"T":"2017-09-10T00:55:00","BV":0.45422621},{"O":0.00087749,"H":0.00087749,"L":0.00087200,"C":0.00087200,"V":325.67282955,"T":"2017-09-10T01:00:00","BV":0.28531973},{"O":0.00087749,"H":0.00087749,"L":0.00087200,"C":0.00087200,"V":110.43538924,"T":"2017-09-10T01:05:00","BV":0.09635562},{"O":0.00087749,"H":0.00087749,"L":0.00087749,"C":0.00087749,"V":1100.71353474,"T":"2017-09-10T01:10:00","BV":0.96586510},{"O":0.00087740,"H":0.00087750,"L":0.00087740,"C":0.00087750,"V":501.91862024,"T":"2017-09-10T01:15:00","BV":0.44042986},{"O":0.00087750,"H":0.00087750,"L":0.00087750,"C":0.00087750,"V":0.34021954,"T":"2017-09-10T01:20:00","BV":0.00029854},{"O":0.00087500,"H":0.00087500,"L":0.00087200,"C":0.00087500,"V":590.45579263,"T":"2017-09-10T01:25:00","BV":0.51582300},{"O":0.00087500,"H":0.00088010,"L":0.00087200,"C":0.00088010,"V":525.82228550,"T":"2017-09-10T01:30:00","BV":0.46064616},{"O":0.00088002,"H":0.00088002,"L":0.00088002,"C":0.00088002,"V":0.63190737,"T":"2017-09-10T01:35:00","BV":0.00055609},{"O":0.00087450,"H":0.00087450,"L":0.00087450,"C":0.00087450,"V":14.48260325,"T":"2017-09-10T01:40:00","BV":0.01266502},{"O":0.00087840,"H":0.00087840,"L":0.00087450,"C":0.00087699,"V":94.59151938,"T":"2017-09-10T01:45:00","BV":0.08273766},{"O":0.00087840,"H":0.00087991,"L":0.00087000,"C":0.00087940,"V":385.39795423,"T":"2017-09-10T01:50:00","BV":0.33757517},{"O":0.00087002,"H":0.00087930,"L":0.00087001,"C":0.00087764,"V":255.87157702,"T":"2017-09-10T01:55:00","BV":0.22385965},{"O":0.00087000,"H":0.00087986,"L":0.00086032,"C":0.00087000,"V":704.35359140,"T":"2017-09-10T02:00:00","BV":0.60867231},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":1.37031692,"T":"2017-09-10T02:05:00","BV":0.00119217},{"O":0.00086350,"H":0.00086351,"L":0.00086350,"C":0.00086350,"V":135.85373590,"T":"2017-09-10T02:10:00","BV":0.11731008},{"O":0.00086300,"H":0.00087447,"L":0.00086300,"C":0.00087447,"V":102.83241939,"T":"2017-09-10T02:15:00","BV":0.08903685},{"O":0.00087176,"H":0.00087419,"L":0.00087176,"C":0.00087400,"V":30.37967977,"T":"2017-09-10T02:20:00","BV":0.02652053},{"O":0.00087371,"H":0.00087373,"L":0.00087371,"C":0.00087373,"V":45.66628135,"T":"2017-09-10T02:25:00","BV":0.03989966},{"O":0.00087382,"H":0.00087382,"L":0.00087000,"C":0.00087000,"V":252.26589853,"T":"2017-09-10T02:30:00","BV":0.21993411},{"O":0.00087000,"H":0.00087000,"L":0.00086232,"C":0.00086232,"V":261.82186781,"T":"2017-09-10T02:35:00","BV":0.22777924},{"O":0.00086232,"H":0.00086232,"L":0.00086231,"C":0.00086232,"V":98.76601587,"T":"2017-09-10T02:40:00","BV":0.08516762},{"O":0.00086991,"H":0.00087000,"L":0.00086140,"C":0.00086983,"V":53.09617495,"T":"2017-09-10T02:45:00","BV":0.04586959},{"O":0.00086991,"H":0.00087381,"L":0.00086991,"C":0.00087381,"V":184.69757011,"T":"2017-09-10T02:50:00","BV":0.16075226},{"O":0.00086208,"H":0.00087380,"L":0.00086207,"C":0.00086281,"V":87.22613572,"T":"2017-09-10T02:55:00","BV":0.07591654},{"O":0.00086391,"H":0.00086391,"L":0.00086391,"C":0.00086391,"V":8.13203620,"T":"2017-09-10T03:00:00","BV":0.00702533},{"O":0.00086391,"H":0.00087000,"L":0.00086282,"C":0.00087000,"V":53.87162488,"T":"2017-09-10T03:05:00","BV":0.04648922},{"O":0.00086148,"H":0.00087000,"L":0.00086060,"C":0.00087000,"V":103.60706766,"T":"2017-09-10T03:10:00","BV":0.08925914},{"O":0.00087000,"H":0.00087777,"L":0.00086155,"C":0.00086201,"V":2365.34002643,"T":"2017-09-10T03:15:00","BV":2.04034639},{"O":0.00086202,"H":0.00086202,"L":0.00086000,"C":0.00086000,"V":363.17409068,"T":"2017-09-10T03:20:00","BV":0.31265407},{"O":0.00086001,"H":0.00086001,"L":0.00086000,"C":0.00086001,"V":131.71529285,"T":"2017-09-10T03:25:00","BV":0.11327592},{"O":0.00086001,"H":0.00086001,"L":0.00086001,"C":0.00086001,"V":58.90843292,"T":"2017-09-10T03:30:00","BV":0.05066183},{"O":0.00086000,"H":0.00086000,"L":0.00085556,"C":0.00085559,"V":283.61225556,"T":"2017-09-10T03:35:00","BV":0.24285057},{"O":0.00085560,"H":0.00085560,"L":0.00085557,"C":0.00085557,"V":121.53710864,"T":"2017-09-10T03:40:00","BV":0.10398395},{"O":0.00086329,"H":0.00086329,"L":0.00086251,"C":0.00086251,"V":82.17956043,"T":"2017-09-10T03:45:00","BV":0.07091775},{"O":0.00086186,"H":0.00086358,"L":0.00086000,"C":0.00086000,"V":1899.99474302,"T":"2017-09-10T03:50:00","BV":1.63819622},{"O":0.00086000,"H":0.00086000,"L":0.00085501,"C":0.00085501,"V":503.43076050,"T":"2017-09-10T03:55:00","BV":0.43105549},{"O":0.00085501,"H":0.00085501,"L":0.00085500,"C":0.00085500,"V":1095.02933883,"T":"2017-09-10T04:00:00","BV":0.93625827},{"O":0.00085102,"H":0.00085102,"L":0.00085101,"C":0.00085101,"V":124.45321640,"T":"2017-09-10T04:05:00","BV":0.10591095},{"O":0.00085101,"H":0.00086238,"L":0.00085000,"C":0.00086155,"V":772.03422005,"T":"2017-09-10T04:10:00","BV":0.65745533},{"O":0.00086073,"H":0.00086073,"L":0.00086073,"C":0.00086073,"V":2.55671804,"T":"2017-09-10T04:15:00","BV":0.00220064},{"O":0.00085104,"H":0.00085104,"L":0.00085104,"C":0.00085104,"V":38.26106113,"T":"2017-09-10T04:20:00","BV":0.03256168},{"O":0.00085104,"H":0.00086185,"L":0.00085104,"C":0.00086185,"V":328.86678433,"T":"2017-09-10T04:25:00","BV":0.28291619},{"O":0.00086252,"H":0.00086252,"L":0.00086185,"C":0.00086185,"V":96.84664693,"T":"2017-09-10T04:35:00","BV":0.08348546},{"O":0.00086185,"H":0.00086185,"L":0.00085002,"C":0.00085999,"V":613.34571818,"T":"2017-09-10T04:40:00","BV":0.52458683},{"O":0.00085005,"H":0.00085010,"L":0.00084991,"C":0.00084991,"V":923.49603782,"T":"2017-09-10T04:45:00","BV":0.78502029},{"O":0.00085963,"H":0.00085963,"L":0.00085000,"C":0.00085949,"V":123.31332693,"T":"2017-09-10T04:50:00","BV":0.10491560},{"O":0.00085937,"H":0.00085943,"L":0.00085937,"C":0.00085943,"V":11.66396660,"T":"2017-09-10T04:55:00","BV":0.01002379},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":309.85911585,"T":"2017-09-10T05:00:00","BV":0.26338023},{"O":0.00085000,"H":0.00085998,"L":0.00084999,"C":0.00085998,"V":449.97577535,"T":"2017-09-10T05:05:00","BV":0.38249168},{"O":0.00085998,"H":0.00085999,"L":0.00085996,"C":0.00085997,"V":191.78549030,"T":"2017-09-10T05:10:00","BV":0.16493007},{"O":0.00085002,"H":0.00085002,"L":0.00084500,"C":0.00084500,"V":3183.59718097,"T":"2017-09-10T05:15:00","BV":2.69989825},{"O":0.00084508,"H":0.00084710,"L":0.00084258,"C":0.00084258,"V":1291.65243007,"T":"2017-09-10T05:20:00","BV":1.08949077},{"O":0.00084259,"H":0.00084259,"L":0.00084258,"C":0.00084258,"V":210.96534794,"T":"2017-09-10T05:25:00","BV":0.17775638},{"O":0.00084250,"H":0.00084250,"L":0.00084250,"C":0.00084250,"V":299.10164303,"T":"2017-09-10T05:30:00","BV":0.25199310},{"O":0.00084250,"H":0.00084250,"L":0.00083988,"C":0.00083988,"V":2362.35293638,"T":"2017-09-10T05:35:00","BV":1.98505710},{"O":0.00084003,"H":0.00084003,"L":0.00083500,"C":0.00083500,"V":1923.83492315,"T":"2017-09-10T05:40:00","BV":1.61291282},{"O":0.00083500,"H":0.00084170,"L":0.00083500,"C":0.00084170,"V":182.07330836,"T":"2017-09-10T05:45:00","BV":0.15305651},{"O":0.00084118,"H":0.00084118,"L":0.00083011,"C":0.00083011,"V":2904.73248296,"T":"2017-09-10T05:50:00","BV":2.42359349},{"O":0.00084055,"H":0.00084055,"L":0.00083011,"C":0.00083011,"V":1393.74644670,"T":"2017-09-10T05:55:00","BV":1.15711067},{"O":0.00083010,"H":0.00083011,"L":0.00083008,"C":0.00083009,"V":938.67940518,"T":"2017-09-10T06:00:00","BV":0.77920045},{"O":0.00083011,"H":0.00084054,"L":0.00083001,"C":0.00083001,"V":235.99410767,"T":"2017-09-10T06:05:00","BV":0.19596102},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083000,"V":128.87707879,"T":"2017-09-10T06:10:00","BV":0.10696828},{"O":0.00083000,"H":0.00083000,"L":0.00082889,"C":0.00082889,"V":142.79017724,"T":"2017-09-10T06:15:00","BV":0.11850375},{"O":0.00082889,"H":0.00083000,"L":0.00082889,"C":0.00083000,"V":407.91332469,"T":"2017-09-10T06:20:00","BV":0.33811829},{"O":0.00083000,"H":0.00083017,"L":0.00083000,"C":0.00083017,"V":2150.86923522,"T":"2017-09-10T06:25:00","BV":1.78533033},{"O":0.00083017,"H":0.00083017,"L":0.00083017,"C":0.00083017,"V":98.49275853,"T":"2017-09-10T06:30:00","BV":0.08176573},{"O":0.00083000,"H":0.00083002,"L":0.00083000,"C":0.00083002,"V":10.99800000,"T":"2017-09-10T06:35:00","BV":0.00912835},{"O":0.00083002,"H":0.00083002,"L":0.00083000,"C":0.00083000,"V":256.19451402,"T":"2017-09-10T06:40:00","BV":0.21264278},{"O":0.00083000,"H":0.00083017,"L":0.00083000,"C":0.00083000,"V":216.84381483,"T":"2017-09-10T06:45:00","BV":0.17998206},{"O":0.00083017,"H":0.00083017,"L":0.00083017,"C":0.00083017,"V":200.00000000,"T":"2017-09-10T06:50:00","BV":0.16603400},{"O":0.00083017,"H":0.00083017,"L":0.00083000,"C":0.00083008,"V":322.24322830,"T":"2017-09-10T06:55:00","BV":0.26750699},{"O":0.00083024,"H":0.00083024,"L":0.00083000,"C":0.00083005,"V":136.32536538,"T":"2017-09-10T07:00:00","BV":0.11316731},{"O":0.00083012,"H":0.00083824,"L":0.00082890,"C":0.00083622,"V":1742.91080715,"T":"2017-09-10T07:05:00","BV":1.44748229},{"O":0.00082890,"H":0.00083604,"L":0.00082888,"C":0.00083560,"V":493.92538612,"T":"2017-09-10T07:10:00","BV":0.41074641},{"O":0.00083586,"H":0.00083586,"L":0.00083586,"C":0.00083586,"V":87.47644686,"T":"2017-09-10T07:15:00","BV":0.07311806},{"O":0.00083585,"H":0.00083588,"L":0.00083100,"C":0.00083100,"V":1404.01758122,"T":"2017-09-10T07:20:00","BV":1.17216115},{"O":0.00083100,"H":0.00083100,"L":0.00083100,"C":0.00083100,"V":831.22466162,"T":"2017-09-10T07:25:00","BV":0.69074768},{"O":0.00083000,"H":0.00083099,"L":0.00082889,"C":0.00082889,"V":609.31588616,"T":"2017-09-10T07:30:00","BV":0.50593275},{"O":0.00082999,"H":0.00082999,"L":0.00082888,"C":0.00082999,"V":1488.61713162,"T":"2017-09-10T07:35:00","BV":1.23501975},{"O":0.00082998,"H":0.00082998,"L":0.00082998,"C":0.00082998,"V":200.52750823,"T":"2017-09-10T07:40:00","BV":0.16643382},{"O":0.00082998,"H":0.00083000,"L":0.00082888,"C":0.00083000,"V":786.86103511,"T":"2017-09-10T07:45:00","BV":0.65306834},{"O":0.00083000,"H":0.00083100,"L":0.00083000,"C":0.00083090,"V":3438.98827920,"T":"2017-09-10T07:50:00","BV":2.85761697},{"O":0.00083100,"H":0.00083100,"L":0.00082888,"C":0.00083100,"V":2228.81478713,"T":"2017-09-10T07:55:00","BV":1.84915594},{"O":0.00083100,"H":0.00083100,"L":0.00082888,"C":0.00083092,"V":72.00000000,"T":"2017-09-10T08:00:00","BV":0.05972583},{"O":0.00082900,"H":0.00083100,"L":0.00082900,"C":0.00082996,"V":177.62533795,"T":"2017-09-10T08:05:00","BV":0.14740374},{"O":0.00082901,"H":0.00082996,"L":0.00082901,"C":0.00082996,"V":221.92983203,"T":"2017-09-10T08:10:00","BV":0.18398680},{"O":0.00082996,"H":0.00082996,"L":0.00082996,"C":0.00082996,"V":1088.36660604,"T":"2017-09-10T08:15:00","BV":0.90330073},{"O":0.00082900,"H":0.00082996,"L":0.00082900,"C":0.00082996,"V":131.82714160,"T":"2017-09-10T08:20:00","BV":0.10934014},{"O":0.00082900,"H":0.00082996,"L":0.00082900,"C":0.00082996,"V":547.29059145,"T":"2017-09-10T08:25:00","BV":0.45422640},{"O":0.00082920,"H":0.00082996,"L":0.00082747,"C":0.00082971,"V":580.18325727,"T":"2017-09-10T08:30:00","BV":0.48117367},{"O":0.00082971,"H":0.00082979,"L":0.00082747,"C":0.00082979,"V":37.48775699,"T":"2017-09-10T08:35:00","BV":0.03108960},{"O":0.00082971,"H":0.00082971,"L":0.00082971,"C":0.00082971,"V":20.28442088,"T":"2017-09-10T08:40:00","BV":0.01683018},{"O":0.00082971,"H":0.00082971,"L":0.00082963,"C":0.00082963,"V":154.71429458,"T":"2017-09-10T08:45:00","BV":0.12836363},{"O":0.00082971,"H":0.00082996,"L":0.00082750,"C":0.00082996,"V":301.79472948,"T":"2017-09-10T08:50:00","BV":0.25017285},{"O":0.00082996,"H":0.00082996,"L":0.00082996,"C":0.00082996,"V":11.55148652,"T":"2017-09-10T08:55:00","BV":0.00958727},{"O":0.00082996,"H":0.00082996,"L":0.00082785,"C":0.00082785,"V":27.41823076,"T":"2017-09-10T09:00:00","BV":0.02269944},{"O":0.00082995,"H":0.00082995,"L":0.00082787,"C":0.00082789,"V":1053.19655497,"T":"2017-09-10T09:05:00","BV":0.87399078},{"O":0.00082789,"H":0.00082789,"L":0.00082788,"C":0.00082788,"V":1776.57319923,"T":"2017-09-10T09:10:00","BV":1.47079517},{"O":0.00082789,"H":0.00082995,"L":0.00082780,"C":0.00082780,"V":1099.97989525,"T":"2017-09-10T09:15:00","BV":0.91068246},{"O":0.00082780,"H":0.00082995,"L":0.00082675,"C":0.00082900,"V":1912.58775623,"T":"2017-09-10T09:20:00","BV":1.58726646},{"O":0.00082780,"H":0.00082900,"L":0.00082675,"C":0.00082900,"V":223.27244151,"T":"2017-09-10T09:25:00","BV":0.18484307},{"O":0.00082700,"H":0.00082700,"L":0.00082103,"C":0.00082300,"V":2234.08684150,"T":"2017-09-10T09:30:00","BV":1.83749337},{"O":0.00082300,"H":0.00082353,"L":0.00082300,"C":0.00082353,"V":278.68382678,"T":"2017-09-10T09:35:00","BV":0.22935696},{"O":0.00082300,"H":0.00082353,"L":0.00082300,"C":0.00082353,"V":40.02326374,"T":"2017-09-10T09:40:00","BV":0.03295097},{"O":0.00082353,"H":0.00082353,"L":0.00082353,"C":0.00082353,"V":1112.85059241,"T":"2017-09-10T09:45:00","BV":0.91646584},{"O":0.00082900,"H":0.00082900,"L":0.00082900,"C":0.00082900,"V":9.73062078,"T":"2017-09-10T09:50:00","BV":0.00806668},{"O":0.00082899,"H":0.00082899,"L":0.00082899,"C":0.00082899,"V":131.65619786,"T":"2017-09-10T09:55:00","BV":0.10914165},{"O":0.00082900,"H":0.00082920,"L":0.00082899,"C":0.00082920,"V":1725.43931585,"T":"2017-09-10T10:00:00","BV":1.43066253},{"O":0.00082920,"H":0.00082995,"L":0.00082920,"C":0.00082995,"V":555.27431872,"T":"2017-09-10T10:05:00","BV":0.46067415},{"O":0.00082995,"H":0.00082995,"L":0.00082101,"C":0.00082101,"V":1449.24435197,"T":"2017-09-10T10:10:00","BV":1.19188462},{"O":0.00082105,"H":0.00083090,"L":0.00082000,"C":0.00083065,"V":2023.77400458,"T":"2017-09-10T10:15:00","BV":1.66267605},{"O":0.00081798,"H":0.00083066,"L":0.00081797,"C":0.00083065,"V":980.88037763,"T":"2017-09-10T10:20:00","BV":0.81451315},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":0.76212998,"T":"2017-09-10T10:25:00","BV":0.00063306},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":55.61115320,"T":"2017-09-10T10:30:00","BV":0.04619339},{"O":0.00083064,"H":0.00083064,"L":0.00082326,"C":0.00083064,"V":861.01000000,"T":"2017-09-10T10:35:00","BV":0.71400854},{"O":0.00083064,"H":0.00083064,"L":0.00083064,"C":0.00083064,"V":82.26735218,"T":"2017-09-10T10:40:00","BV":0.06833454},{"O":0.00083054,"H":0.00083054,"L":0.00082326,"C":0.00083054,"V":177.20434231,"T":"2017-09-10T10:50:00","BV":0.14608329},{"O":0.00083054,"H":0.00083054,"L":0.00083054,"C":0.00083054,"V":57.56831703,"T":"2017-09-10T10:55:00","BV":0.04781278},{"O":0.00082400,"H":0.00083000,"L":0.00082326,"C":0.00083000,"V":36.42011664,"T":"2017-09-10T11:00:00","BV":0.03007956},{"O":0.00083020,"H":0.00083020,"L":0.00082100,"C":0.00082326,"V":878.19476927,"T":"2017-09-10T11:05:00","BV":0.72367624},{"O":0.00082700,"H":0.00083020,"L":0.00082700,"C":0.00083020,"V":212.67432366,"T":"2017-09-10T11:10:00","BV":0.17640381},{"O":0.00083019,"H":0.00083019,"L":0.00083000,"C":0.00083018,"V":60.56880309,"T":"2017-09-10T11:15:00","BV":0.05028313},{"O":0.00083019,"H":0.00083050,"L":0.00083017,"C":0.00083050,"V":914.14637467,"T":"2017-09-10T11:20:00","BV":0.75894107},{"O":0.00082400,"H":0.00083054,"L":0.00082400,"C":0.00083054,"V":759.47849760,"T":"2017-09-10T11:25:00","BV":0.63077198},{"O":0.00082400,"H":0.00082400,"L":0.00082117,"C":0.00082117,"V":23.00000000,"T":"2017-09-10T11:30:00","BV":0.01889919},{"O":0.00083042,"H":0.00083054,"L":0.00082300,"C":0.00083054,"V":1473.30885392,"T":"2017-09-10T11:35:00","BV":1.22063896},{"O":0.00083054,"H":0.00083059,"L":0.00082643,"C":0.00082643,"V":455.69778372,"T":"2017-09-10T11:40:00","BV":0.37734501},{"O":0.00082472,"H":0.00082472,"L":0.00082472,"C":0.00082472,"V":43.91748641,"T":"2017-09-10T11:45:00","BV":0.03621962},{"O":0.00082643,"H":0.00083065,"L":0.00082472,"C":0.00082472,"V":1799.48779306,"T":"2017-09-10T11:50:00","BV":1.49470216},{"O":0.00082301,"H":0.00082301,"L":0.00082300,"C":0.00082300,"V":762.65200489,"T":"2017-09-10T11:55:00","BV":0.62766781},{"O":0.00082300,"H":0.00082300,"L":0.00082101,"C":0.00082183,"V":3943.25539529,"T":"2017-09-10T12:00:00","BV":3.24242544},{"O":0.00083033,"H":0.00083066,"L":0.00083000,"C":0.00083000,"V":1522.69958279,"T":"2017-09-10T12:05:00","BV":1.26471650},{"O":0.00083066,"H":0.00083066,"L":0.00083000,"C":0.00083050,"V":112.63175380,"T":"2017-09-10T12:10:00","BV":0.09352489},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":56.34620707,"T":"2017-09-10T12:15:00","BV":0.04676734},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":65.44651727,"T":"2017-09-10T12:20:00","BV":0.05436374},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":24.53476253,"T":"2017-09-10T12:25:00","BV":0.02037980},{"O":0.00083065,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":81.98792830,"T":"2017-09-10T12:30:00","BV":0.06810397},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":1251.76042389,"T":"2017-09-10T12:35:00","BV":1.03978676},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":1202.72218585,"T":"2017-09-10T12:40:00","BV":0.99905293},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":216.96116085,"T":"2017-09-10T12:45:00","BV":0.18022057},{"O":0.00083066,"H":0.00083066,"L":0.00083066,"C":0.00083066,"V":4307.05495831,"T":"2017-09-10T12:50:00","BV":3.57769826},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":342.95891380,"T":"2017-09-10T12:55:00","BV":0.28488191},{"O":0.00083065,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":302.85476394,"T":"2017-09-10T13:00:00","BV":0.25156907},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":3127.83388454,"T":"2017-09-10T13:05:00","BV":2.59816619},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":128.56055464,"T":"2017-09-10T13:10:00","BV":0.10678982},{"O":0.00083066,"H":0.00083066,"L":0.00083066,"C":0.00083066,"V":73.14247207,"T":"2017-09-10T13:15:00","BV":0.06075652},{"O":0.00083066,"H":0.00083066,"L":0.00083000,"C":0.00083000,"V":201.47486012,"T":"2017-09-10T13:20:00","BV":0.16733790},{"O":0.00082800,"H":0.00082800,"L":0.00082441,"C":0.00082441,"V":434.92256490,"T":"2017-09-10T13:30:00","BV":0.35859785},{"O":0.00082441,"H":0.00082800,"L":0.00082441,"C":0.00082800,"V":837.36131174,"T":"2017-09-10T13:35:00","BV":0.69240557},{"O":0.00082441,"H":0.00082441,"L":0.00082441,"C":0.00082441,"V":50.51274080,"T":"2017-09-10T13:40:00","BV":0.04164320},{"O":0.00082442,"H":0.00082800,"L":0.00082442,"C":0.00082800,"V":91.99604858,"T":"2017-09-10T13:45:00","BV":0.07612470},{"O":0.00082442,"H":0.00082442,"L":0.00082440,"C":0.00082440,"V":1016.28196483,"T":"2017-09-10T13:50:00","BV":0.83783485},{"O":0.00082440,"H":0.00082440,"L":0.00081888,"C":0.00082000,"V":2259.29164365,"T":"2017-09-10T13:55:00","BV":1.85568834},{"O":0.00082000,"H":0.00082000,"L":0.00081888,"C":0.00081888,"V":62.06000063,"T":"2017-09-10T14:00:00","BV":0.05086964},{"O":0.00082000,"H":0.00082440,"L":0.00081763,"C":0.00082440,"V":1174.71963434,"T":"2017-09-10T14:05:00","BV":0.96187137},{"O":0.00081763,"H":0.00081763,"L":0.00081763,"C":0.00081763,"V":20.00000000,"T":"2017-09-10T14:10:00","BV":0.01635260},{"O":0.00082439,"H":0.00082439,"L":0.00082439,"C":0.00082439,"V":71.38133183,"T":"2017-09-10T14:15:00","BV":0.05884605},{"O":0.00082430,"H":0.00082440,"L":0.00082104,"C":0.00082104,"V":1404.00000000,"T":"2017-09-10T14:20:00","BV":1.15744319},{"O":0.00082440,"H":0.00082440,"L":0.00082194,"C":0.00082194,"V":7.18062987,"T":"2017-09-10T14:30:00","BV":0.00590470},{"O":0.00082190,"H":0.00082190,"L":0.00082102,"C":0.00082102,"V":567.04754853,"T":"2017-09-10T14:35:00","BV":0.46561528},{"O":0.00082105,"H":0.00082105,"L":0.00082105,"C":0.00082105,"V":10.00000000,"T":"2017-09-10T14:40:00","BV":0.00821050},{"O":0.00082105,"H":0.00082105,"L":0.00082105,"C":0.00082105,"V":16.79884800,"T":"2017-09-10T14:50:00","BV":0.01379268},{"O":0.00082104,"H":0.00082105,"L":0.00082104,"C":0.00082105,"V":44.32498127,"T":"2017-09-10T14:55:00","BV":0.03639262},{"O":0.00082104,"H":0.00082440,"L":0.00082104,"C":0.00082440,"V":2835.66293101,"T":"2017-09-10T15:00:00","BV":2.33664261},{"O":0.00082372,"H":0.00082372,"L":0.00082104,"C":0.00082272,"V":373.53593761,"T":"2017-09-10T15:05:00","BV":0.30734158},{"O":0.00082272,"H":0.00082272,"L":0.00081693,"C":0.00082270,"V":1778.74578801,"T":"2017-09-10T15:10:00","BV":1.45632916},{"O":0.00081985,"H":0.00082270,"L":0.00081985,"C":0.00082270,"V":908.53619336,"T":"2017-09-10T15:15:00","BV":0.74487230},{"O":0.00082270,"H":0.00082270,"L":0.00082270,"C":0.00082270,"V":120.00000000,"T":"2017-09-10T15:20:00","BV":0.09872400},{"O":0.00082270,"H":0.00082270,"L":0.00082270,"C":0.00082270,"V":94.08352818,"T":"2017-09-10T15:25:00","BV":0.07740251},{"O":0.00081985,"H":0.00081985,"L":0.00081985,"C":0.00081985,"V":100.46930167,"T":"2017-09-10T15:30:00","BV":0.08236975},{"O":0.00082270,"H":0.00082270,"L":0.00081985,"C":0.00081985,"V":140.58795399,"T":"2017-09-10T15:35:00","BV":0.11526388},{"O":0.00082270,"H":0.00082270,"L":0.00081985,"C":0.00081985,"V":85.12471132,"T":"2017-09-10T15:40:00","BV":0.06991808},{"O":0.00081985,"H":0.00082272,"L":0.00081985,"C":0.00082270,"V":343.93010172,"T":"2017-09-10T15:45:00","BV":0.28217485},{"O":0.00082272,"H":0.00082272,"L":0.00081985,"C":0.00082272,"V":125.91158247,"T":"2017-09-10T15:50:00","BV":0.10352704},{"O":0.00082272,"H":0.00082272,"L":0.00082272,"C":0.00082272,"V":47.04952344,"T":"2017-09-10T15:55:00","BV":0.03870857},{"O":0.00082440,"H":0.00082626,"L":0.00081985,"C":0.00081985,"V":1358.38089065,"T":"2017-09-10T16:00:00","BV":1.12002953},{"O":0.00082300,"H":0.00082300,"L":0.00082300,"C":0.00082300,"V":45.00000000,"T":"2017-09-10T16:05:00","BV":0.03703500},{"O":0.00082300,"H":0.00082300,"L":0.00081990,"C":0.00081990,"V":383.60325177,"T":"2017-09-10T16:10:00","BV":0.31493873},{"O":0.00081990,"H":0.00082100,"L":0.00081990,"C":0.00082100,"V":120.34944497,"T":"2017-09-10T16:15:00","BV":0.09873339},{"O":0.00082299,"H":0.00082299,"L":0.00082299,"C":0.00082299,"V":27.96792485,"T":"2017-09-10T16:20:00","BV":0.02301732},{"O":0.00082299,"H":0.00082300,"L":0.00082299,"C":0.00082300,"V":333.51617297,"T":"2017-09-10T16:25:00","BV":0.27448090},{"O":0.00082300,"H":0.00082300,"L":0.00082180,"C":0.00082180,"V":455.01970548,"T":"2017-09-10T16:30:00","BV":0.37443150},{"O":0.00082300,"H":0.00082300,"L":0.00081985,"C":0.00081985,"V":1344.74212303,"T":"2017-09-10T16:35:00","BV":1.10483535},{"O":0.00081985,"H":0.00081985,"L":0.00081985,"C":0.00081985,"V":141.61734017,"T":"2017-09-10T16:40:00","BV":0.11610497},{"O":0.00081985,"H":0.00082400,"L":0.00081985,"C":0.00082400,"V":160.66439697,"T":"2017-09-10T16:45:00","BV":0.13219083},{"O":0.00082400,"H":0.00082400,"L":0.00082399,"C":0.00082399,"V":28.44318808,"T":"2017-09-10T16:50:00","BV":0.02343707},{"O":0.00081986,"H":0.00081986,"L":0.00081985,"C":0.00081985,"V":57.76441543,"T":"2017-09-10T16:55:00","BV":0.04735820},{"O":0.00082000,"H":0.00082001,"L":0.00081985,"C":0.00082001,"V":631.45295107,"T":"2017-09-10T17:00:00","BV":0.51776473},{"O":0.00082399,"H":0.00083066,"L":0.00081556,"C":0.00081598,"V":8420.53936904,"T":"2017-09-10T17:05:00","BV":6.93463937},{"O":0.00081644,"H":0.00082934,"L":0.00081644,"C":0.00082771,"V":17.36609215,"T":"2017-09-10T17:10:00","BV":0.01422076},{"O":0.00081725,"H":0.00081725,"L":0.00080863,"C":0.00080979,"V":5691.31686714,"T":"2017-09-10T17:15:00","BV":4.61985648},{"O":0.00080863,"H":0.00081000,"L":0.00080800,"C":0.00081000,"V":3550.94871494,"T":"2017-09-10T17:20:00","BV":2.87343890},{"O":0.00080863,"H":0.00080863,"L":0.00080488,"C":0.00080500,"V":1690.53220348,"T":"2017-09-10T17:25:00","BV":1.36342134},{"O":0.00080500,"H":0.00080500,"L":0.00080418,"C":0.00080470,"V":1332.37361115,"T":"2017-09-10T17:30:00","BV":1.07212814},{"O":0.00080470,"H":0.00080470,"L":0.00080419,"C":0.00080470,"V":1256.67117165,"T":"2017-09-10T17:35:00","BV":1.01121922},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080470,"V":82.01080070,"T":"2017-09-10T17:40:00","BV":0.06599016},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080431,"V":1083.98018710,"T":"2017-09-10T17:45:00","BV":0.87203626},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080470,"V":116.59244383,"T":"2017-09-10T17:50:00","BV":0.09380437},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080431,"V":198.76240109,"T":"2017-09-10T17:55:00","BV":0.15990417},{"O":0.00080431,"H":0.00080470,"L":0.00080303,"C":0.00080303,"V":534.69400966,"T":"2017-09-10T18:00:00","BV":0.43002883},{"O":0.00080303,"H":0.00080469,"L":0.00080206,"C":0.00080469,"V":463.35121445,"T":"2017-09-10T18:05:00","BV":0.37214895},{"O":0.00080469,"H":0.00081000,"L":0.00080419,"C":0.00080419,"V":3565.52507700,"T":"2017-09-10T18:10:00","BV":2.87376902},{"O":0.00080420,"H":0.00080500,"L":0.00080419,"C":0.00080500,"V":152.00000000,"T":"2017-09-10T18:15:00","BV":0.12223891},{"O":0.00081291,"H":0.00083066,"L":0.00081001,"C":0.00081500,"V":12077.57903449,"T":"2017-09-10T18:25:00","BV":10.01901571},{"O":0.00082000,"H":0.00082002,"L":0.00082000,"C":0.00082001,"V":104.67634641,"T":"2017-09-10T18:30:00","BV":0.08583609},{"O":0.00082436,"H":0.00082438,"L":0.00082436,"C":0.00082438,"V":71.21343737,"T":"2017-09-10T18:35:00","BV":0.05870567},{"O":0.00082436,"H":0.00083063,"L":0.00082436,"C":0.00083063,"V":44.84676897,"T":"2017-09-10T18:40:00","BV":0.03706233},{"O":0.00083063,"H":0.00083063,"L":0.00082442,"C":0.00082442,"V":314.33733939,"T":"2017-09-10T18:45:00","BV":0.25926587},{"O":0.00082442,"H":0.00082780,"L":0.00082442,"C":0.00082780,"V":257.01683269,"T":"2017-09-10T18:50:00","BV":0.21266711},{"O":0.00082780,"H":0.00082780,"L":0.00082500,"C":0.00082780,"V":806.12424696,"T":"2017-09-10T18:55:00","BV":0.66730207},{"O":0.00082780,"H":0.00082800,"L":0.00082600,"C":0.00082600,"V":73.38736380,"T":"2017-09-10T19:00:00","BV":0.06074827},{"O":0.00083060,"H":0.00083060,"L":0.00082756,"C":0.00083060,"V":783.14097752,"T":"2017-09-10T19:05:00","BV":0.64913640},{"O":0.00083060,"H":0.00083060,"L":0.00082900,"C":0.00083060,"V":114.90435706,"T":"2017-09-10T19:10:00","BV":0.09541026},{"O":0.00082900,"H":0.00082998,"L":0.00081218,"C":0.00081804,"V":4607.56282879,"T":"2017-09-10T19:15:00","BV":3.79159777},{"O":0.00082452,"H":0.00082452,"L":0.00081804,"C":0.00082262,"V":71.14614152,"T":"2017-09-10T19:20:00","BV":0.05830877},{"O":0.00081804,"H":0.00082254,"L":0.00081301,"C":0.00081301,"V":503.63950391,"T":"2017-09-10T19:25:00","BV":0.41134001},{"O":0.00081301,"H":0.00082173,"L":0.00081301,"C":0.00082173,"V":592.00462185,"T":"2017-09-10T19:30:00","BV":0.48248919},{"O":0.00082000,"H":0.00082000,"L":0.00081301,"C":0.00081998,"V":371.79638529,"T":"2017-09-10T19:35:00","BV":0.30276078},{"O":0.00081309,"H":0.00082073,"L":0.00081309,"C":0.00081992,"V":4764.09398590,"T":"2017-09-10T19:40:00","BV":3.90454003},{"O":0.00081310,"H":0.00082074,"L":0.00081310,"C":0.00082000,"V":1499.20475130,"T":"2017-09-10T19:45:00","BV":1.22915120},{"O":0.00082000,"H":0.00082000,"L":0.00082000,"C":0.00082000,"V":2207.22532129,"T":"2017-09-10T19:50:00","BV":1.80992474},{"O":0.00081315,"H":0.00081998,"L":0.00081301,"C":0.00081998,"V":351.54278149,"T":"2017-09-10T19:55:00","BV":0.28594277},{"O":0.00081999,"H":0.00082201,"L":0.00081999,"C":0.00082201,"V":453.04093944,"T":"2017-09-10T20:00:00","BV":0.37198491},{"O":0.00082201,"H":0.00082201,"L":0.00082200,"C":0.00082201,"V":159.25254345,"T":"2017-09-10T20:05:00","BV":0.13090708},{"O":0.00082201,"H":0.00082237,"L":0.00082201,"C":0.00082237,"V":126.41709871,"T":"2017-09-10T20:10:00","BV":0.10395603},{"O":0.00082237,"H":0.00082237,"L":0.00082237,"C":0.00082237,"V":17.88025754,"T":"2017-09-10T20:15:00","BV":0.01470417},{"O":0.00082237,"H":0.00082267,"L":0.00082237,"C":0.00082243,"V":838.32449159,"T":"2017-09-10T20:20:00","BV":0.68943565},{"O":0.00082243,"H":0.00082267,"L":0.00082240,"C":0.00082267,"V":2364.28181459,"T":"2017-09-10T20:25:00","BV":1.94453030},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082000,"V":1685.01310401,"T":"2017-09-10T20:30:00","BV":1.38541115},{"O":0.00082243,"H":0.00082243,"L":0.00082243,"C":0.00082243,"V":54.84974327,"T":"2017-09-10T20:35:00","BV":0.04511007},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082243,"V":180.90293119,"T":"2017-09-10T20:40:00","BV":0.14866655},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082243,"V":1968.43591709,"T":"2017-09-10T20:45:00","BV":1.61858482},{"O":0.00082001,"H":0.00082001,"L":0.00081306,"C":0.00081800,"V":1086.03642485,"T":"2017-09-10T20:50:00","BV":0.88738926},{"O":0.00082243,"H":0.00082243,"L":0.00082243,"C":0.00082243,"V":262.71252670,"T":"2017-09-10T20:55:00","BV":0.21606266},{"O":0.00082243,"H":0.00082267,"L":0.00081830,"C":0.00082267,"V":502.08018098,"T":"2017-09-10T21:00:00","BV":0.41299591},{"O":0.00082779,"H":0.00082779,"L":0.00082779,"C":0.00082779,"V":100.43454999,"T":"2017-09-10T21:05:00","BV":0.08313869},{"O":0.00082779,"H":0.00083065,"L":0.00082400,"C":0.00083065,"V":332.69279256,"T":"2017-09-10T21:10:00","BV":0.27556831},{"O":0.00083066,"H":0.00083081,"L":0.00083065,"C":0.00083081,"V":2816.29862310,"T":"2017-09-10T21:15:00","BV":2.33944662},{"O":0.00083090,"H":0.00083115,"L":0.00083082,"C":0.00083115,"V":292.12577789,"T":"2017-09-10T21:20:00","BV":0.24271357},{"O":0.00083115,"H":0.00083115,"L":0.00083081,"C":0.00083081,"V":900.86443052,"T":"2017-09-10T21:25:00","BV":0.74869944},{"O":0.00083080,"H":0.00083110,"L":0.00083066,"C":0.00083066,"V":548.64154701,"T":"2017-09-10T21:30:00","BV":0.45584883},{"O":0.00083067,"H":0.00083110,"L":0.00083067,"C":0.00083110,"V":104.25190951,"T":"2017-09-10T21:35:00","BV":0.08663919},{"O":0.00083110,"H":0.00083110,"L":0.00083110,"C":0.00083110,"V":196.35193857,"T":"2017-09-10T21:40:00","BV":0.16318807},{"O":0.00083109,"H":0.00083109,"L":0.00083075,"C":0.00083098,"V":136.51032402,"T":"2017-09-10T21:45:00","BV":0.11345140},{"O":0.00083098,"H":0.00083114,"L":0.00083098,"C":0.00083114,"V":1908.10483576,"T":"2017-09-10T21:50:00","BV":1.58581674},{"O":0.00083131,"H":0.00083131,"L":0.00083131,"C":0.00083131,"V":2.00000000,"T":"2017-09-10T21:55:00","BV":0.00166262},{"O":0.00083140,"H":0.00083201,"L":0.00083140,"C":0.00083201,"V":144.75890445,"T":"2017-09-10T22:00:00","BV":0.12040250},{"O":0.00083224,"H":0.00084100,"L":0.00083224,"C":0.00084100,"V":699.02956237,"T":"2017-09-10T22:05:00","BV":0.58594493},{"O":0.00084103,"H":0.00084187,"L":0.00083821,"C":0.00083821,"V":457.50859041,"T":"2017-09-10T22:10:00","BV":0.38477517},{"O":0.00083821,"H":0.00084000,"L":0.00083141,"C":0.00083144,"V":890.43551107,"T":"2017-09-10T22:15:00","BV":0.74432393},{"O":0.00083146,"H":0.00083146,"L":0.00082268,"C":0.00083066,"V":1494.55743847,"T":"2017-09-10T22:20:00","BV":1.23911321},{"O":0.00082269,"H":0.00083050,"L":0.00082268,"C":0.00083050,"V":1025.70310963,"T":"2017-09-10T22:25:00","BV":0.84387789},{"O":0.00083050,"H":0.00083050,"L":0.00082267,"C":0.00082267,"V":643.64147444,"T":"2017-09-10T22:30:00","BV":0.52976952},{"O":0.00082267,"H":0.00082267,"L":0.00082080,"C":0.00082080,"V":69.00197922,"T":"2017-09-10T22:35:00","BV":0.05670634},{"O":0.00082081,"H":0.00082081,"L":0.00082080,"C":0.00082080,"V":100.20324437,"T":"2017-09-10T22:40:00","BV":0.08224683},{"O":0.00082968,"H":0.00082976,"L":0.00082933,"C":0.00082951,"V":1600.00000000,"T":"2017-09-10T22:45:00","BV":1.32737268},{"O":0.00082941,"H":0.00082941,"L":0.00082081,"C":0.00082081,"V":280.34384401,"T":"2017-09-10T22:50:00","BV":0.23022162},{"O":0.00082138,"H":0.00082976,"L":0.00082138,"C":0.00082976,"V":308.30173479,"T":"2017-09-10T22:55:00","BV":0.25324095},{"O":0.00083446,"H":0.00084094,"L":0.00083398,"C":0.00083446,"V":107.63385085,"T":"2017-09-10T23:00:00","BV":0.08983047},{"O":0.00084095,"H":0.00084238,"L":0.00084095,"C":0.00084238,"V":51.44697269,"T":"2017-09-10T23:05:00","BV":0.04332361},{"O":0.00084229,"H":0.00084229,"L":0.00081307,"C":0.00081307,"V":6463.25767908,"T":"2017-09-10T23:10:00","BV":5.28990100},{"O":0.00081307,"H":0.00082939,"L":0.00081307,"C":0.00081307,"V":412.84121092,"T":"2017-09-10T23:15:00","BV":0.33608364},{"O":0.00082798,"H":0.00082798,"L":0.00081318,"C":0.00081318,"V":51.25252937,"T":"2017-09-10T23:20:00","BV":0.04170030},{"O":0.00082020,"H":0.00082020,"L":0.00081999,"C":0.00081999,"V":112.41533257,"T":"2017-09-10T23:25:00","BV":0.09220136},{"O":0.00081998,"H":0.00081999,"L":0.00081998,"C":0.00081999,"V":93.30625474,"T":"2017-09-10T23:30:00","BV":0.07651000},{"O":0.00081999,"H":0.00082113,"L":0.00081999,"C":0.00082113,"V":82.85125587,"T":"2017-09-10T23:35:00","BV":0.06802689},{"O":0.00081999,"H":0.00081999,"L":0.00081999,"C":0.00081999,"V":13.59081696,"T":"2017-09-10T23:40:00","BV":0.01114433},{"O":0.00081999,"H":0.00081999,"L":0.00081500,"C":0.00081500,"V":141.03231304,"T":"2017-09-10T23:45:00","BV":0.11501534},{"O":0.00081515,"H":0.00082120,"L":0.00081515,"C":0.00081515,"V":679.44435194,"T":"2017-09-10T23:50:00","BV":0.55385224},{"O":0.00082120,"H":0.00082120,"L":0.00082120,"C":0.00082120,"V":1.62710732,"T":"2017-09-11T00:05:00","BV":0.00133618},{"O":0.00082000,"H":0.00082479,"L":0.00082000,"C":0.00082479,"V":69.99418605,"T":"2017-09-11T00:10:00","BV":0.05755049},{"O":0.00082450,"H":0.00082451,"L":0.00082450,"C":0.00082451,"V":212.21594506,"T":"2017-09-11T00:15:00","BV":0.17497356},{"O":0.00082479,"H":0.00082479,"L":0.00082479,"C":0.00082479,"V":12.29865650,"T":"2017-09-11T00:20:00","BV":0.01014380},{"O":0.00082479,"H":0.00082479,"L":0.00082479,"C":0.00082479,"V":24.00762338,"T":"2017-09-11T00:25:00","BV":0.01980123},{"O":0.00082479,"H":0.00083068,"L":0.00082479,"C":0.00083068,"V":65.04121556,"T":"2017-09-11T00:35:00","BV":0.05364905},{"O":0.00083005,"H":0.00083007,"L":0.00082786,"C":0.00082786,"V":1301.04795253,"T":"2017-09-11T00:45:00","BV":1.07973017},{"O":0.00082786,"H":0.00082787,"L":0.00081615,"C":0.00081615,"V":336.31247260,"T":"2017-09-11T00:50:00","BV":0.27596347},{"O":0.00082787,"H":0.00082787,"L":0.00082787,"C":0.00082787,"V":100.00000000,"T":"2017-09-11T00:55:00","BV":0.08278699},{"O":0.00082580,"H":0.00082786,"L":0.00082580,"C":0.00082786,"V":323.29774533,"T":"2017-09-11T01:05:00","BV":0.26759358},{"O":0.00082785,"H":0.00082786,"L":0.00081722,"C":0.00081722,"V":606.09780988,"T":"2017-09-11T01:10:00","BV":0.49868243},{"O":0.00081780,"H":0.00082500,"L":0.00081780,"C":0.00082500,"V":113.16465282,"T":"2017-09-11T01:15:00","BV":0.09259893},{"O":0.00082492,"H":0.00082492,"L":0.00082000,"C":0.00082000,"V":66.37703203,"T":"2017-09-11T01:20:00","BV":0.05451791},{"O":0.00082000,"H":0.00082000,"L":0.00081746,"C":0.00081746,"V":587.98435217,"T":"2017-09-11T01:25:00","BV":0.48111175},{"O":0.00082355,"H":0.00082355,"L":0.00081777,"C":0.00081777,"V":53.40627313,"T":"2017-09-11T01:35:00","BV":0.04369910},{"O":0.00081770,"H":0.00081777,"L":0.00081714,"C":0.00081777,"V":417.66515994,"T":"2017-09-11T01:40:00","BV":0.34149438},{"O":0.00081714,"H":0.00081714,"L":0.00081616,"C":0.00081616,"V":227.15590808,"T":"2017-09-11T01:45:00","BV":0.18542123},{"O":0.00081701,"H":0.00081777,"L":0.00081700,"C":0.00081777,"V":150.51236041,"T":"2017-09-11T01:50:00","BV":0.12296978},{"O":0.00081777,"H":0.00082345,"L":0.00081777,"C":0.00082345,"V":16.64748495,"T":"2017-09-11T01:55:00","BV":0.01370306},{"O":0.00081750,"H":0.00082100,"L":0.00081700,"C":0.00082100,"V":54.02514869,"T":"2017-09-11T02:00:00","BV":0.04420023},{"O":0.00082354,"H":0.00082391,"L":0.00082354,"C":0.00082391,"V":386.43691086,"T":"2017-09-11T02:05:00","BV":0.31827100},{"O":0.00082391,"H":0.00082500,"L":0.00082391,"C":0.00082500,"V":38.18179824,"T":"2017-09-11T02:10:00","BV":0.03146460},{"O":0.00082500,"H":0.00082795,"L":0.00082391,"C":0.00082795,"V":1435.33182305,"T":"2017-09-11T02:15:00","BV":1.18435055},{"O":0.00082795,"H":0.00082795,"L":0.00082795,"C":0.00082795,"V":100.00000000,"T":"2017-09-11T02:20:00","BV":0.08279500},{"O":0.00082392,"H":0.00082392,"L":0.00082392,"C":0.00082392,"V":1.00000000,"T":"2017-09-11T02:25:00","BV":0.00082392},{"O":0.00082594,"H":0.00082911,"L":0.00082594,"C":0.00082911,"V":29.48943918,"T":"2017-09-11T02:30:00","BV":0.02437245},{"O":0.00082800,"H":0.00082800,"L":0.00082392,"C":0.00082392,"V":788.89298900,"T":"2017-09-11T02:35:00","BV":0.65144524},{"O":0.00082392,"H":0.00082594,"L":0.00082001,"C":0.00082594,"V":449.56460269,"T":"2017-09-11T02:40:00","BV":0.36988556},{"O":0.00082594,"H":0.00083587,"L":0.00082594,"C":0.00082594,"V":733.53029227,"T":"2017-09-11T02:50:00","BV":0.60703856},{"O":0.00082594,"H":0.00082916,"L":0.00082242,"C":0.00082242,"V":172.83486768,"T":"2017-09-11T02:55:00","BV":0.14294006},{"O":0.00082398,"H":0.00082398,"L":0.00082398,"C":0.00082398,"V":28.07826600,"T":"2017-09-11T03:00:00","BV":0.02313592},{"O":0.00082398,"H":0.00082398,"L":0.00082398,"C":0.00082398,"V":157.33058394,"T":"2017-09-11T03:05:00","BV":0.12963723},{"O":0.00083459,"H":0.00083459,"L":0.00082332,"C":0.00082931,"V":312.86683061,"T":"2017-09-11T03:10:00","BV":0.25840964},{"O":0.00082931,"H":0.00082931,"L":0.00082930,"C":0.00082930,"V":256.07334245,"T":"2017-09-11T03:15:00","BV":0.21236261},{"O":0.00082450,"H":0.00082450,"L":0.00082301,"C":0.00082301,"V":81.88281569,"T":"2017-09-11T03:20:00","BV":0.06751086},{"O":0.00082450,"H":0.00082450,"L":0.00082301,"C":0.00082301,"V":89.96408836,"T":"2017-09-11T03:25:00","BV":0.07407458},{"O":0.00082301,"H":0.00082450,"L":0.00082301,"C":0.00082450,"V":545.92620796,"T":"2017-09-11T03:30:00","BV":0.44931807},{"O":0.00082929,"H":0.00082929,"L":0.00082500,"C":0.00082500,"V":53.22127989,"T":"2017-09-11T03:35:00","BV":0.04390945},{"O":0.00082929,"H":0.00082929,"L":0.00082929,"C":0.00082929,"V":116.88062782,"T":"2017-09-11T03:40:00","BV":0.09692792},{"O":0.00082500,"H":0.00082600,"L":0.00082301,"C":0.00082500,"V":1193.68406201,"T":"2017-09-11T03:45:00","BV":0.98339414},{"O":0.00082932,"H":0.00082932,"L":0.00082932,"C":0.00082932,"V":221.19845830,"T":"2017-09-11T03:50:00","BV":0.18344430},{"O":0.00082932,"H":0.00082932,"L":0.00082600,"C":0.00082600,"V":929.86525929,"T":"2017-09-11T03:55:00","BV":0.76976784},{"O":0.00082800,"H":0.00082800,"L":0.00082800,"C":0.00082800,"V":167.60704473,"T":"2017-09-11T04:00:00","BV":0.13877863},{"O":0.00082799,"H":0.00082799,"L":0.00082799,"C":0.00082799,"V":544.41372822,"T":"2017-09-11T04:05:00","BV":0.45076912},{"O":0.00082602,"H":0.00082602,"L":0.00082602,"C":0.00082602,"V":855.56672402,"T":"2017-09-11T04:10:00","BV":0.70671522},{"O":0.00082602,"H":0.00082750,"L":0.00082602,"C":0.00082602,"V":2477.40871356,"T":"2017-09-11T04:15:00","BV":2.04639176},{"O":0.00082602,"H":0.00082799,"L":0.00082602,"C":0.00082799,"V":204.10269481,"T":"2017-09-11T04:20:00","BV":0.16898528},{"O":0.00082799,"H":0.00082799,"L":0.00082799,"C":0.00082799,"V":231.51001717,"T":"2017-09-11T04:25:00","BV":0.19168797},{"O":0.00082602,"H":0.00082791,"L":0.00082600,"C":0.00082791,"V":397.78096359,"T":"2017-09-11T04:30:00","BV":0.32875967},{"O":0.00082650,"H":0.00082650,"L":0.00082650,"C":0.00082650,"V":277.76962283,"T":"2017-09-11T04:40:00","BV":0.22957659},{"O":0.00082600,"H":0.00082600,"L":0.00082285,"C":0.00082285,"V":719.33130484,"T":"2017-09-11T04:45:00","BV":0.59270746},{"O":0.00082252,"H":0.00082252,"L":0.00081500,"C":0.00082000,"V":2217.52776764,"T":"2017-09-11T04:50:00","BV":1.81512676},{"O":0.00081930,"H":0.00081930,"L":0.00081501,"C":0.00081501,"V":270.91106803,"T":"2017-09-11T04:55:00","BV":0.22093516},{"O":0.00081520,"H":0.00081520,"L":0.00081520,"C":0.00081520,"V":312.04967675,"T":"2017-09-11T05:00:00","BV":0.25438287},{"O":0.00081501,"H":0.00081520,"L":0.00081500,"C":0.00081520,"V":234.71954881,"T":"2017-09-11T05:05:00","BV":0.19130336},{"O":0.00081500,"H":0.00081998,"L":0.00081500,"C":0.00081998,"V":1093.14803742,"T":"2017-09-11T05:10:00","BV":0.89145466},{"O":0.00081401,"H":0.00081994,"L":0.00081307,"C":0.00081994,"V":748.04995293,"T":"2017-09-11T05:20:00","BV":0.61193949},{"O":0.00081994,"H":0.00081995,"L":0.00081325,"C":0.00081325,"V":153.27355620,"T":"2017-09-11T05:25:00","BV":0.12511844},{"O":0.00081325,"H":0.00081325,"L":0.00081202,"C":0.00081202,"V":2423.35642925,"T":"2017-09-11T05:30:00","BV":1.96968355},{"O":0.00081202,"H":0.00081202,"L":0.00081200,"C":0.00081200,"V":1040.49486082,"T":"2017-09-11T05:35:00","BV":0.84490063},{"O":0.00081317,"H":0.00081317,"L":0.00081203,"C":0.00081203,"V":747.01226777,"T":"2017-09-11T05:40:00","BV":0.60741462},{"O":0.00081203,"H":0.00081203,"L":0.00080500,"C":0.00080500,"V":922.36110100,"T":"2017-09-11T05:45:00","BV":0.74572720},{"O":0.00080509,"H":0.00080939,"L":0.00080506,"C":0.00080939,"V":630.35926527,"T":"2017-09-11T05:50:00","BV":0.50761056},{"O":0.00080939,"H":0.00080939,"L":0.00080000,"C":0.00080001,"V":8449.36546986,"T":"2017-09-11T05:55:00","BV":6.78069739},{"O":0.00080000,"H":0.00080000,"L":0.00079656,"C":0.00079656,"V":1033.88436804,"T":"2017-09-11T06:00:00","BV":0.82586794},{"O":0.00079666,"H":0.00079666,"L":0.00079620,"C":0.00079657,"V":1031.57460431,"T":"2017-09-11T06:05:00","BV":0.82163213},{"O":0.00079666,"H":0.00079698,"L":0.00079330,"C":0.00079330,"V":2190.11136698,"T":"2017-09-11T06:10:00","BV":1.74218118},{"O":0.00079330,"H":0.00079331,"L":0.00079134,"C":0.00079134,"V":1398.30393231,"T":"2017-09-11T06:15:00","BV":1.10892689},{"O":0.00079133,"H":0.00079133,"L":0.00079130,"C":0.00079130,"V":288.96439435,"T":"2017-09-11T06:20:00","BV":0.22866502},{"O":0.00079133,"H":0.00079134,"L":0.00079000,"C":0.00079000,"V":3493.08001636,"T":"2017-09-11T06:25:00","BV":2.76281062},{"O":0.00079000,"H":0.00079134,"L":0.00078552,"C":0.00079134,"V":3506.83347930,"T":"2017-09-11T06:30:00","BV":2.77306688},{"O":0.00079134,"H":0.00079134,"L":0.00079134,"C":0.00079134,"V":417.62450645,"T":"2017-09-11T06:35:00","BV":0.33048296},{"O":0.00079134,"H":0.00079134,"L":0.00079134,"C":0.00079134,"V":13.02250127,"T":"2017-09-11T06:40:00","BV":0.01030522},{"O":0.00079134,"H":0.00079134,"L":0.00078400,"C":0.00078400,"V":2900.59472436,"T":"2017-09-11T06:45:00","BV":2.27691991},{"O":0.00079106,"H":0.00079134,"L":0.00078400,"C":0.00078400,"V":1594.76104631,"T":"2017-09-11T06:50:00","BV":1.25816162},{"O":0.00078500,"H":0.00079130,"L":0.00078300,"C":0.00078300,"V":2402.57410133,"T":"2017-09-11T06:55:00","BV":1.88286290},{"O":0.00079131,"H":0.00079133,"L":0.00079131,"C":0.00079133,"V":93.76764110,"T":"2017-09-11T07:00:00","BV":0.07420013},{"O":0.00079133,"H":0.00079133,"L":0.00078325,"C":0.00079000,"V":139.96099379,"T":"2017-09-11T07:05:00","BV":0.11070442},{"O":0.00079002,"H":0.00079133,"L":0.00079002,"C":0.00079133,"V":284.48630053,"T":"2017-09-11T07:10:00","BV":0.22511337},{"O":0.00079003,"H":0.00079846,"L":0.00079003,"C":0.00079700,"V":8354.04438288,"T":"2017-09-11T07:15:00","BV":6.61366133},{"O":0.00079847,"H":0.00080000,"L":0.00079847,"C":0.00080000,"V":171.53478083,"T":"2017-09-11T07:20:00","BV":0.13713960},{"O":0.00080002,"H":0.00080186,"L":0.00080002,"C":0.00080186,"V":320.69206749,"T":"2017-09-11T07:25:00","BV":0.25670847},{"O":0.00080194,"H":0.00081188,"L":0.00080187,"C":0.00081188,"V":1334.27421083,"T":"2017-09-11T07:30:00","BV":1.08112253},{"O":0.00081180,"H":0.00081664,"L":0.00080900,"C":0.00081664,"V":1602.45287010,"T":"2017-09-11T07:35:00","BV":1.30282407},{"O":0.00081664,"H":0.00081828,"L":0.00081664,"C":0.00081819,"V":508.85735780,"T":"2017-09-11T07:40:00","BV":0.41606537},{"O":0.00081708,"H":0.00081709,"L":0.00081700,"C":0.00081708,"V":528.33435558,"T":"2017-09-11T07:45:00","BV":0.43168991},{"O":0.00081828,"H":0.00081828,"L":0.00080355,"C":0.00081000,"V":928.05601708,"T":"2017-09-11T07:50:00","BV":0.75738500},{"O":0.00081000,"H":0.00081828,"L":0.00081000,"C":0.00081304,"V":808.39594694,"T":"2017-09-11T07:55:00","BV":0.65858511},{"O":0.00082000,"H":0.00082000,"L":0.00081001,"C":0.00081900,"V":440.79941320,"T":"2017-09-11T08:00:00","BV":0.36094601},{"O":0.00081902,"H":0.00082285,"L":0.00081102,"C":0.00081102,"V":1863.41294125,"T":"2017-09-11T08:05:00","BV":1.52660714},{"O":0.00082285,"H":0.00082285,"L":0.00081225,"C":0.00082091,"V":356.23197393,"T":"2017-09-11T08:10:00","BV":0.29012974},{"O":0.00082065,"H":0.00082073,"L":0.00082065,"C":0.00082073,"V":57.12292715,"T":"2017-09-11T08:15:00","BV":0.04688106},{"O":0.00081221,"H":0.00082072,"L":0.00081220,"C":0.00082072,"V":149.39180472,"T":"2017-09-11T08:20:00","BV":0.12137549},{"O":0.00082072,"H":0.00082072,"L":0.00081228,"C":0.00082072,"V":131.04654172,"T":"2017-09-11T08:25:00","BV":0.10754231},{"O":0.00081228,"H":0.00082000,"L":0.00081220,"C":0.00081220,"V":1110.49230926,"T":"2017-09-11T08:30:00","BV":0.90333645},{"O":0.00081220,"H":0.00081220,"L":0.00081220,"C":0.00081220,"V":290.24302932,"T":"2017-09-11T08:35:00","BV":0.23573536},{"O":0.00081220,"H":0.00082054,"L":0.00081220,"C":0.00082054,"V":201.54054641,"T":"2017-09-11T08:40:00","BV":0.16426275},{"O":0.00082065,"H":0.00082065,"L":0.00082049,"C":0.00082049,"V":106.08628130,"T":"2017-09-11T08:45:00","BV":0.08704513},{"O":0.00082049,"H":0.00082049,"L":0.00081250,"C":0.00081250,"V":7.16749962,"T":"2017-09-11T08:50:00","BV":0.00587153},{"O":0.00082051,"H":0.00082051,"L":0.00081250,"C":0.00081250,"V":283.78390744,"T":"2017-09-11T08:55:00","BV":0.23230501},{"O":0.00081250,"H":0.00081250,"L":0.00081249,"C":0.00081250,"V":174.63267200,"T":"2017-09-11T09:00:00","BV":0.14188901},{"O":0.00081251,"H":0.00081259,"L":0.00081251,"C":0.00081251,"V":611.94436272,"T":"2017-09-11T09:05:00","BV":0.49721110},{"O":0.00082029,"H":0.00082029,"L":0.00081253,"C":0.00081253,"V":281.87123087,"T":"2017-09-11T09:10:00","BV":0.23006903},{"O":0.00081253,"H":0.00081253,"L":0.00081253,"C":0.00081253,"V":150.00000000,"T":"2017-09-11T09:15:00","BV":0.12187949},{"O":0.00082027,"H":0.00082049,"L":0.00081399,"C":0.00082025,"V":3124.15019204,"T":"2017-09-11T09:20:00","BV":2.56299298},{"O":0.00082020,"H":0.00082020,"L":0.00081254,"C":0.00081254,"V":26.05063784,"T":"2017-09-11T09:25:00","BV":0.02121353},{"O":0.00082019,"H":0.00082019,"L":0.00081999,"C":0.00082018,"V":821.50715335,"T":"2017-09-11T09:30:00","BV":0.67368109},{"O":0.00082018,"H":0.00082018,"L":0.00082000,"C":0.00082018,"V":120.73010668,"T":"2017-09-11T09:35:00","BV":0.09900236},{"O":0.00082000,"H":0.00082000,"L":0.00081254,"C":0.00081254,"V":162.28708469,"T":"2017-09-11T09:40:00","BV":0.13217448},{"O":0.00082000,"H":0.00082018,"L":0.00082000,"C":0.00082018,"V":179.32374295,"T":"2017-09-11T09:45:00","BV":0.14704582},{"O":0.00082018,"H":0.00082018,"L":0.00081999,"C":0.00081999,"V":168.82483339,"T":"2017-09-11T09:50:00","BV":0.13844734},{"O":0.00081254,"H":0.00082000,"L":0.00080507,"C":0.00080507,"V":1932.13430642,"T":"2017-09-11T09:55:00","BV":1.57610596},{"O":0.00081994,"H":0.00081995,"L":0.00081994,"C":0.00081994,"V":210.90991826,"T":"2017-09-11T10:00:00","BV":0.17293553},{"O":0.00081994,"H":0.00081994,"L":0.00081977,"C":0.00081977,"V":269.57257036,"T":"2017-09-11T10:05:00","BV":0.22102098},{"O":0.00081962,"H":0.00082000,"L":0.00080710,"C":0.00080845,"V":1365.97394855,"T":"2017-09-11T10:10:00","BV":1.11792208},{"O":0.00080839,"H":0.00080840,"L":0.00080839,"C":0.00080840,"V":211.76431772,"T":"2017-09-11T10:15:00","BV":0.17118979},{"O":0.00080840,"H":0.00080840,"L":0.00080710,"C":0.00080710,"V":77.82766219,"T":"2017-09-11T10:20:00","BV":0.06290523},{"O":0.00080700,"H":0.00080700,"L":0.00080674,"C":0.00080674,"V":127.38314769,"T":"2017-09-11T10:25:00","BV":0.10276554},{"O":0.00080674,"H":0.00080674,"L":0.00080674,"C":0.00080674,"V":139.25600968,"T":"2017-09-11T10:30:00","BV":0.11234339},{"O":0.00080673,"H":0.00080673,"L":0.00080400,"C":0.00080670,"V":13.40427049,"T":"2017-09-11T10:35:00","BV":0.01079368},{"O":0.00080670,"H":0.00080670,"L":0.00080354,"C":0.00080354,"V":43.67377245,"T":"2017-09-11T10:40:00","BV":0.03517455},{"O":0.00080670,"H":0.00080670,"L":0.00080670,"C":0.00080670,"V":37.59875853,"T":"2017-09-11T10:50:00","BV":0.03033090},{"O":0.00080354,"H":0.00080354,"L":0.00080120,"C":0.00080120,"V":408.69404530,"T":"2017-09-11T10:55:00","BV":0.32781933},{"O":0.00080000,"H":0.00080000,"L":0.00079173,"C":0.00079173,"V":295.15486345,"T":"2017-09-11T11:00:00","BV":0.23440152},{"O":0.00080120,"H":0.00080120,"L":0.00080120,"C":0.00080120,"V":172.67138089,"T":"2017-09-11T11:10:00","BV":0.13834430},{"O":0.00080662,"H":0.00080662,"L":0.00080000,"C":0.00080000,"V":136.02529935,"T":"2017-09-11T11:15:00","BV":0.10892664},{"O":0.00080000,"H":0.00080662,"L":0.00080000,"C":0.00080662,"V":115.76317542,"T":"2017-09-11T11:20:00","BV":0.09276698},{"O":0.00080002,"H":0.00080650,"L":0.00080000,"C":0.00080000,"V":230.49709749,"T":"2017-09-11T11:25:00","BV":0.18449884},{"O":0.00080585,"H":0.00080585,"L":0.00080585,"C":0.00080585,"V":8.61525831,"T":"2017-09-11T11:30:00","BV":0.00694260},{"O":0.00080000,"H":0.00080670,"L":0.00080000,"C":0.00080670,"V":123.12788191,"T":"2017-09-11T11:35:00","BV":0.09928275},{"O":0.00080669,"H":0.00080669,"L":0.00080585,"C":0.00080585,"V":35.90824031,"T":"2017-09-11T11:40:00","BV":0.02895621},{"O":0.00080585,"H":0.00080670,"L":0.00080585,"C":0.00080585,"V":1015.00839403,"T":"2017-09-11T11:45:00","BV":0.81877122},{"O":0.00080585,"H":0.00080585,"L":0.00080585,"C":0.00080585,"V":32.22990555,"T":"2017-09-11T11:50:00","BV":0.02597246},{"O":0.00080600,"H":0.00080600,"L":0.00079173,"C":0.00079173,"V":311.30255641,"T":"2017-09-11T11:55:00","BV":0.24981535},{"O":0.00079182,"H":0.00079963,"L":0.00079001,"C":0.00079002,"V":1225.36792848,"T":"2017-09-11T12:00:00","BV":0.96928802},{"O":0.00079001,"H":0.00079100,"L":0.00079000,"C":0.00079100,"V":669.76023989,"T":"2017-09-11T12:05:00","BV":0.52913460},{"O":0.00079100,"H":0.00079100,"L":0.00079100,"C":0.00079100,"V":142.26390190,"T":"2017-09-11T12:10:00","BV":0.11253074},{"O":0.00079926,"H":0.00079933,"L":0.00079150,"C":0.00079158,"V":913.97986202,"T":"2017-09-11T12:15:00","BV":0.72467945},{"O":0.00079170,"H":0.00079170,"L":0.00079150,"C":0.00079158,"V":612.50756864,"T":"2017-09-11T12:20:00","BV":0.48489258},{"O":0.00079158,"H":0.00079158,"L":0.00079158,"C":0.00079158,"V":424.51692635,"T":"2017-09-11T12:25:00","BV":0.33603910},{"O":0.00079158,"H":0.00079158,"L":0.00079002,"C":0.00079002,"V":1072.22135661,"T":"2017-09-11T12:30:00","BV":0.84743659},{"O":0.00079002,"H":0.00079158,"L":0.00079002,"C":0.00079158,"V":227.94803601,"T":"2017-09-11T12:35:00","BV":0.18032364},{"O":0.00079401,"H":0.00079700,"L":0.00079401,"C":0.00079700,"V":133.42617711,"T":"2017-09-11T12:45:00","BV":0.10601276},{"O":0.00079700,"H":0.00079908,"L":0.00079700,"C":0.00079908,"V":203.06070513,"T":"2017-09-11T12:50:00","BV":0.16213561},{"O":0.00079907,"H":0.00079922,"L":0.00079158,"C":0.00079895,"V":1577.07667742,"T":"2017-09-11T12:55:00","BV":1.25706022},{"O":0.00079941,"H":0.00079961,"L":0.00079195,"C":0.00079961,"V":741.79792229,"T":"2017-09-11T13:00:00","BV":0.59193996},{"O":0.00079963,"H":0.00080000,"L":0.00079963,"C":0.00080000,"V":1065.79519352,"T":"2017-09-11T13:05:00","BV":0.85261339},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":0.95750247,"T":"2017-09-11T13:10:00","BV":0.00076600},{"O":0.00079961,"H":0.00080673,"L":0.00079961,"C":0.00080672,"V":737.78095901,"T":"2017-09-11T13:15:00","BV":0.59315670},{"O":0.00080582,"H":0.00080582,"L":0.00080000,"C":0.00080579,"V":183.69500664,"T":"2017-09-11T13:20:00","BV":0.14730008},{"O":0.00080580,"H":0.00080580,"L":0.00080000,"C":0.00080000,"V":201.21207176,"T":"2017-09-11T13:25:00","BV":0.16126653},{"O":0.00080580,"H":0.00080580,"L":0.00080003,"C":0.00080003,"V":294.37824936,"T":"2017-09-11T13:30:00","BV":0.23661195},{"O":0.00080003,"H":0.00081220,"L":0.00080003,"C":0.00081219,"V":3984.86304233,"T":"2017-09-11T13:35:00","BV":3.22256040},{"O":0.00081219,"H":0.00081220,"L":0.00081219,"C":0.00081220,"V":131.27545322,"T":"2017-09-11T13:40:00","BV":0.10662060},{"O":0.00081220,"H":0.00081220,"L":0.00080741,"C":0.00080741,"V":746.51556640,"T":"2017-09-11T13:45:00","BV":0.60513705},{"O":0.00080741,"H":0.00080741,"L":0.00080451,"C":0.00080451,"V":71.25664458,"T":"2017-09-11T13:50:00","BV":0.05738477},{"O":0.00080002,"H":0.00080002,"L":0.00080002,"C":0.00080002,"V":124.52759068,"T":"2017-09-11T13:55:00","BV":0.09962454},{"O":0.00080003,"H":0.00081224,"L":0.00080003,"C":0.00080261,"V":425.26591382,"T":"2017-09-11T14:00:00","BV":0.34109253},{"O":0.00081141,"H":0.00081141,"L":0.00081030,"C":0.00081099,"V":259.14257390,"T":"2017-09-11T14:05:00","BV":0.21014430},{"O":0.00081000,"H":0.00081010,"L":0.00080351,"C":0.00081010,"V":91.92625368,"T":"2017-09-11T14:10:00","BV":0.07441139},{"O":0.00081010,"H":0.00081100,"L":0.00080266,"C":0.00080266,"V":2022.23377232,"T":"2017-09-11T14:15:00","BV":1.63838210},{"O":0.00081060,"H":0.00081099,"L":0.00081060,"C":0.00081099,"V":13.45290349,"T":"2017-09-11T14:20:00","BV":0.01090992},{"O":0.00081099,"H":0.00081718,"L":0.00081099,"C":0.00081100,"V":966.93794175,"T":"2017-09-11T14:25:00","BV":0.78466679},{"O":0.00080275,"H":0.00081099,"L":0.00080275,"C":0.00080284,"V":49.88000000,"T":"2017-09-11T14:30:00","BV":0.04018108},{"O":0.00081100,"H":0.00081100,"L":0.00080269,"C":0.00080269,"V":1267.96671640,"T":"2017-09-11T14:35:00","BV":1.02754802},{"O":0.00081097,"H":0.00081097,"L":0.00080265,"C":0.00080265,"V":2966.00973942,"T":"2017-09-11T14:40:00","BV":2.38121482},{"O":0.00080265,"H":0.00080265,"L":0.00080250,"C":0.00080250,"V":809.37152902,"T":"2017-09-11T14:45:00","BV":0.64963977},{"O":0.00080000,"H":0.00080000,"L":0.00079200,"C":0.00079201,"V":1886.70185434,"T":"2017-09-11T14:50:00","BV":1.49773056},{"O":0.00079200,"H":0.00079200,"L":0.00079002,"C":0.00079002,"V":2479.75007912,"T":"2017-09-11T14:55:00","BV":1.95915161},{"O":0.00079002,"H":0.00079359,"L":0.00079002,"C":0.00079359,"V":857.77000640,"T":"2017-09-11T15:00:00","BV":0.67862256},{"O":0.00079302,"H":0.00079934,"L":0.00079301,"C":0.00079934,"V":157.63401600,"T":"2017-09-11T15:05:00","BV":0.12530102},{"O":0.00079365,"H":0.00079365,"L":0.00078739,"C":0.00078739,"V":1328.59735556,"T":"2017-09-11T15:10:00","BV":1.05047923},{"O":0.00079010,"H":0.00079360,"L":0.00079010,"C":0.00079360,"V":783.08274815,"T":"2017-09-11T15:15:00","BV":0.62129914},{"O":0.00080033,"H":0.00080033,"L":0.00079000,"C":0.00079983,"V":797.68755430,"T":"2017-09-11T15:20:00","BV":0.63073614},{"O":0.00079865,"H":0.00079865,"L":0.00079800,"C":0.00079864,"V":1874.99135977,"T":"2017-09-11T15:25:00","BV":1.49722013},{"O":0.00079864,"H":0.00080000,"L":0.00079500,"C":0.00080000,"V":341.24656616,"T":"2017-09-11T15:30:00","BV":0.27243612},{"O":0.00079999,"H":0.00079999,"L":0.00079517,"C":0.00079999,"V":424.44522080,"T":"2017-09-11T15:35:00","BV":0.33894217},{"O":0.00079517,"H":0.00079517,"L":0.00079500,"C":0.00079500,"V":200.00000000,"T":"2017-09-11T15:40:00","BV":0.15902488},{"O":0.00079999,"H":0.00079999,"L":0.00079500,"C":0.00079517,"V":178.06103667,"T":"2017-09-11T15:45:00","BV":0.14182499},{"O":0.00079500,"H":0.00079977,"L":0.00079001,"C":0.00079955,"V":640.82158630,"T":"2017-09-11T15:50:00","BV":0.50784102},{"O":0.00079952,"H":0.00080277,"L":0.00079004,"C":0.00080277,"V":898.04247555,"T":"2017-09-11T15:55:00","BV":0.71837693},{"O":0.00080276,"H":0.00080277,"L":0.00080276,"C":0.00080276,"V":153.01874933,"T":"2017-09-11T16:00:00","BV":0.12283766},{"O":0.00079285,"H":0.00080276,"L":0.00079284,"C":0.00080274,"V":309.12832885,"T":"2017-09-11T16:05:00","BV":0.24520127},{"O":0.00080272,"H":0.00080272,"L":0.00080265,"C":0.00080270,"V":108.07768104,"T":"2017-09-11T16:10:00","BV":0.08675218},{"O":0.00079297,"H":0.00079597,"L":0.00079297,"C":0.00079597,"V":190.53354377,"T":"2017-09-11T16:15:00","BV":0.15142307},{"O":0.00079597,"H":0.00079599,"L":0.00079597,"C":0.00079598,"V":322.02853423,"T":"2017-09-11T16:20:00","BV":0.25632808},{"O":0.00079599,"H":0.00080000,"L":0.00079598,"C":0.00079600,"V":275.35426578,"T":"2017-09-11T16:25:00","BV":0.21931866},{"O":0.00079599,"H":0.00079610,"L":0.00079598,"C":0.00079610,"V":671.40154738,"T":"2017-09-11T16:30:00","BV":0.53442499},{"O":0.00079610,"H":0.00080000,"L":0.00079610,"C":0.00079980,"V":315.94429480,"T":"2017-09-11T16:35:00","BV":0.25244266},{"O":0.00079981,"H":0.00079981,"L":0.00079980,"C":0.00079980,"V":46.47596247,"T":"2017-09-11T16:40:00","BV":0.03717158},{"O":0.00079980,"H":0.00080965,"L":0.00079980,"C":0.00080674,"V":850.11494660,"T":"2017-09-11T16:45:00","BV":0.68357338},{"O":0.00080566,"H":0.00080566,"L":0.00079675,"C":0.00079675,"V":53.03001430,"T":"2017-09-11T16:50:00","BV":0.04226142},{"O":0.00079704,"H":0.00081050,"L":0.00079675,"C":0.00079692,"V":1732.59770194,"T":"2017-09-11T16:55:00","BV":1.39487702},{"O":0.00080558,"H":0.00080558,"L":0.00080541,"C":0.00080541,"V":1.26000000,"T":"2017-09-11T17:00:00","BV":0.00101491},{"O":0.00080001,"H":0.00080001,"L":0.00080001,"C":0.00080001,"V":15.64324456,"T":"2017-09-11T17:05:00","BV":0.01251475},{"O":0.00080540,"H":0.00080540,"L":0.00080524,"C":0.00080524,"V":30.50784698,"T":"2017-09-11T17:10:00","BV":0.02456981},{"O":0.00080531,"H":0.00080539,"L":0.00080531,"C":0.00080539,"V":115.85667506,"T":"2017-09-11T17:15:00","BV":0.09330133},{"O":0.00080539,"H":0.00080539,"L":0.00080001,"C":0.00080531,"V":76.41181264,"T":"2017-09-11T17:20:00","BV":0.06148741},{"O":0.00080531,"H":0.00080531,"L":0.00080001,"C":0.00080531,"V":156.27982845,"T":"2017-09-11T17:25:00","BV":0.12570370},{"O":0.00080531,"H":0.00080531,"L":0.00080131,"C":0.00080131,"V":1.99500000,"T":"2017-09-11T17:30:00","BV":0.00160259},{"O":0.00080131,"H":0.00080131,"L":0.00079599,"C":0.00079599,"V":1227.44556670,"T":"2017-09-11T17:35:00","BV":0.97876520},{"O":0.00080131,"H":0.00080131,"L":0.00080131,"C":0.00080131,"V":551.03000088,"T":"2017-09-11T17:40:00","BV":0.44154583},{"O":0.00079681,"H":0.00081050,"L":0.00079681,"C":0.00079910,"V":653.34186949,"T":"2017-09-11T17:45:00","BV":0.52639298},{"O":0.00081050,"H":0.00081050,"L":0.00079635,"C":0.00079635,"V":175.58592258,"T":"2017-09-11T17:50:00","BV":0.14109104},{"O":0.00080573,"H":0.00080573,"L":0.00079599,"C":0.00080525,"V":716.82036910,"T":"2017-09-11T17:55:00","BV":0.57065131},{"O":0.00080506,"H":0.00080506,"L":0.00080506,"C":0.00080506,"V":2.78465291,"T":"2017-09-11T18:00:00","BV":0.00224181},{"O":0.00079729,"H":0.00080698,"L":0.00079729,"C":0.00080525,"V":355.79431221,"T":"2017-09-11T18:05:00","BV":0.28532229},{"O":0.00079728,"H":0.00079728,"L":0.00079728,"C":0.00079728,"V":63.04847334,"T":"2017-09-11T18:10:00","BV":0.05026728},{"O":0.00079728,"H":0.00079728,"L":0.00077000,"C":0.00077000,"V":15911.98793072,"T":"2017-09-11T18:15:00","BV":12.41562395},{"O":0.00078351,"H":0.00078555,"L":0.00076611,"C":0.00076649,"V":2886.97987017,"T":"2017-09-11T18:20:00","BV":2.24846945},{"O":0.00076660,"H":0.00078994,"L":0.00076649,"C":0.00078994,"V":6424.12970105,"T":"2017-09-11T18:25:00","BV":5.01980929},{"O":0.00079000,"H":0.00079239,"L":0.00078500,"C":0.00078500,"V":1942.82960012,"T":"2017-09-11T18:30:00","BV":1.53869916},{"O":0.00078500,"H":0.00079240,"L":0.00078051,"C":0.00078098,"V":1421.94280174,"T":"2017-09-11T18:35:00","BV":1.11421441},{"O":0.00078954,"H":0.00078954,"L":0.00078232,"C":0.00078241,"V":527.86827799,"T":"2017-09-11T18:40:00","BV":0.41321020},{"O":0.00078241,"H":0.00078942,"L":0.00078240,"C":0.00078942,"V":1337.06754189,"T":"2017-09-11T18:45:00","BV":1.04617594},{"O":0.00078940,"H":0.00078961,"L":0.00078241,"C":0.00078242,"V":1652.12132222,"T":"2017-09-11T18:50:00","BV":1.29763103},{"O":0.00078294,"H":0.00078961,"L":0.00078294,"C":0.00078961,"V":547.36734494,"T":"2017-09-11T18:55:00","BV":0.43214003},{"O":0.00078295,"H":0.00078295,"L":0.00078294,"C":0.00078294,"V":337.36263290,"T":"2017-09-11T19:00:00","BV":0.26413534},{"O":0.00078243,"H":0.00078768,"L":0.00078241,"C":0.00078768,"V":1467.84214736,"T":"2017-09-11T19:05:00","BV":1.15576020},{"O":0.00078768,"H":0.00078768,"L":0.00078302,"C":0.00078303,"V":381.15167670,"T":"2017-09-11T19:10:00","BV":0.29970474},{"O":0.00078768,"H":0.00078768,"L":0.00078304,"C":0.00078304,"V":249.41177829,"T":"2017-09-11T19:15:00","BV":0.19639570},{"O":0.00078304,"H":0.00078767,"L":0.00078304,"C":0.00078767,"V":51.89571775,"T":"2017-09-11T19:20:00","BV":0.04083040},{"O":0.00078767,"H":0.00078767,"L":0.00078301,"C":0.00078301,"V":2292.90480596,"T":"2017-09-11T19:25:00","BV":1.80137139},{"O":0.00078960,"H":0.00079705,"L":0.00078960,"C":0.00079705,"V":469.35537430,"T":"2017-09-11T19:30:00","BV":0.37386482},{"O":0.00079477,"H":0.00079705,"L":0.00079477,"C":0.00079704,"V":308.34174512,"T":"2017-09-11T19:35:00","BV":0.24561123},{"O":0.00079081,"H":0.00079703,"L":0.00079081,"C":0.00079703,"V":1069.24483938,"T":"2017-09-11T19:40:00","BV":0.84668745},{"O":0.00079703,"H":0.00079703,"L":0.00079600,"C":0.00079600,"V":140.00000000,"T":"2017-09-11T19:45:00","BV":0.11154300},{"O":0.00079700,"H":0.00079728,"L":0.00079650,"C":0.00079728,"V":2694.79974279,"T":"2017-09-11T19:50:00","BV":2.14776199},{"O":0.00079728,"H":0.00079800,"L":0.00079704,"C":0.00079800,"V":1371.18635402,"T":"2017-09-11T19:55:00","BV":1.09293699},{"O":0.00079800,"H":0.00079838,"L":0.00079800,"C":0.00079838,"V":1047.78160933,"T":"2017-09-11T20:00:00","BV":0.83621169},{"O":0.00079846,"H":0.00080000,"L":0.00079652,"C":0.00080000,"V":551.87990182,"T":"2017-09-11T20:05:00","BV":0.44143459},{"O":0.00080000,"H":0.00080027,"L":0.00080000,"C":0.00080027,"V":264.56243210,"T":"2017-09-11T20:10:00","BV":0.21165061},{"O":0.00080027,"H":0.00080562,"L":0.00080027,"C":0.00080562,"V":181.20149841,"T":"2017-09-11T20:15:00","BV":0.14503102},{"O":0.00080149,"H":0.00080538,"L":0.00080149,"C":0.00080538,"V":92.73907002,"T":"2017-09-11T20:20:00","BV":0.07453897},{"O":0.00080100,"H":0.00080255,"L":0.00080100,"C":0.00080255,"V":88.30817814,"T":"2017-09-11T20:25:00","BV":0.07079279},{"O":0.00080100,"H":0.00080100,"L":0.00080100,"C":0.00080100,"V":11.94586573,"T":"2017-09-11T20:30:00","BV":0.00956863},{"O":0.00080000,"H":0.00080100,"L":0.00080000,"C":0.00080100,"V":250.47263260,"T":"2017-09-11T20:35:00","BV":0.20058402},{"O":0.00079900,"H":0.00079900,"L":0.00079652,"C":0.00079652,"V":519.14256203,"T":"2017-09-11T20:40:00","BV":0.41474172},{"O":0.00079652,"H":0.00079750,"L":0.00079652,"C":0.00079750,"V":170.65459123,"T":"2017-09-11T20:45:00","BV":0.13594937},{"O":0.00079651,"H":0.00079750,"L":0.00079650,"C":0.00079750,"V":1305.01880384,"T":"2017-09-11T20:50:00","BV":1.03977302},{"O":0.00079750,"H":0.00079750,"L":0.00079351,"C":0.00079351,"V":361.18805573,"T":"2017-09-11T20:55:00","BV":0.28768616},{"O":0.00079899,"H":0.00079900,"L":0.00078805,"C":0.00078805,"V":4897.17171255,"T":"2017-09-11T21:00:00","BV":3.87660097},{"O":0.00078805,"H":0.00078805,"L":0.00078046,"C":0.00078804,"V":707.68923135,"T":"2017-09-11T21:05:00","BV":0.55524804},{"O":0.00078804,"H":0.00078804,"L":0.00078046,"C":0.00078046,"V":697.72460881,"T":"2017-09-11T21:10:00","BV":0.54576152},{"O":0.00078046,"H":0.00078799,"L":0.00078046,"C":0.00078047,"V":241.87783421,"T":"2017-09-11T21:15:00","BV":0.18884527},{"O":0.00078700,"H":0.00078700,"L":0.00078047,"C":0.00078048,"V":980.70604718,"T":"2017-09-11T21:20:00","BV":0.76566318},{"O":0.00078048,"H":0.00078048,"L":0.00078046,"C":0.00078047,"V":47.94525741,"T":"2017-09-11T21:25:00","BV":0.03741946},{"O":0.00078047,"H":0.00078700,"L":0.00077100,"C":0.00078048,"V":2825.36500682,"T":"2017-09-11T21:30:00","BV":2.19872122},{"O":0.00078048,"H":0.00078922,"L":0.00078048,"C":0.00078922,"V":724.10504242,"T":"2017-09-11T21:35:00","BV":0.56515585},{"O":0.00078901,"H":0.00078901,"L":0.00078895,"C":0.00078895,"V":43.34395872,"T":"2017-09-11T21:40:00","BV":0.03419688},{"O":0.00078922,"H":0.00078954,"L":0.00078443,"C":0.00078443,"V":432.67355485,"T":"2017-09-11T21:45:00","BV":0.34156648},{"O":0.00078954,"H":0.00078970,"L":0.00078048,"C":0.00078970,"V":2410.99821298,"T":"2017-09-11T21:50:00","BV":1.89205368},{"O":0.00078970,"H":0.00079068,"L":0.00077144,"C":0.00077800,"V":2198.88678329,"T":"2017-09-11T21:55:00","BV":1.71194920},{"O":0.00077801,"H":0.00077801,"L":0.00077144,"C":0.00077800,"V":1680.53212397,"T":"2017-09-11T22:00:00","BV":1.30364909},{"O":0.00078802,"H":0.00078803,"L":0.00077215,"C":0.00077905,"V":251.09928671,"T":"2017-09-11T22:05:00","BV":0.19619553},{"O":0.00077870,"H":0.00080030,"L":0.00077870,"C":0.00079100,"V":1321.19653706,"T":"2017-09-11T22:10:00","BV":1.04132923},{"O":0.00079179,"H":0.00079179,"L":0.00079179,"C":0.00079179,"V":25.65848672,"T":"2017-09-11T22:15:00","BV":0.02031612},{"O":0.00079179,"H":0.00079456,"L":0.00079179,"C":0.00079200,"V":737.25129149,"T":"2017-09-11T22:20:00","BV":0.58403596},{"O":0.00079179,"H":0.00079179,"L":0.00079177,"C":0.00079179,"V":340.19877086,"T":"2017-09-11T22:25:00","BV":0.26936456},{"O":0.00079179,"H":0.00079457,"L":0.00079179,"C":0.00079322,"V":204.71486692,"T":"2017-09-11T22:30:00","BV":0.16239306},{"O":0.00079322,"H":0.00079322,"L":0.00079179,"C":0.00079179,"V":815.74193481,"T":"2017-09-11T22:35:00","BV":0.64668445},{"O":0.00079190,"H":0.00079190,"L":0.00079179,"C":0.00079179,"V":65.05597960,"T":"2017-09-11T22:40:00","BV":0.05151123},{"O":0.00079179,"H":0.00079190,"L":0.00078036,"C":0.00078036,"V":1761.57865699,"T":"2017-09-11T22:45:00","BV":1.39436449},{"O":0.00078000,"H":0.00078000,"L":0.00077121,"C":0.00077121,"V":496.27586875,"T":"2017-09-11T22:50:00","BV":0.38389207},{"O":0.00077173,"H":0.00077986,"L":0.00077121,"C":0.00077985,"V":1100.90462185,"T":"2017-09-11T22:55:00","BV":0.85484037},{"O":0.00077239,"H":0.00077247,"L":0.00077239,"C":0.00077245,"V":362.75776250,"T":"2017-09-11T23:00:00","BV":0.28021363},{"O":0.00077246,"H":0.00077463,"L":0.00077121,"C":0.00077463,"V":1412.75465169,"T":"2017-09-11T23:05:00","BV":1.08996365},{"O":0.00077463,"H":0.00077463,"L":0.00077121,"C":0.00077121,"V":477.80589905,"T":"2017-09-11T23:10:00","BV":0.36853471},{"O":0.00077121,"H":0.00077121,"L":0.00077099,"C":0.00077120,"V":1007.99602207,"T":"2017-09-11T23:15:00","BV":0.77731994},{"O":0.00077120,"H":0.00077120,"L":0.00077098,"C":0.00077098,"V":176.01418524,"T":"2017-09-11T23:20:00","BV":0.13572441},{"O":0.00077000,"H":0.00077000,"L":0.00076300,"C":0.00076300,"V":1879.27914446,"T":"2017-09-11T23:25:00","BV":1.44055886},{"O":0.00076547,"H":0.00076900,"L":0.00076020,"C":0.00076900,"V":2296.41116959,"T":"2017-09-11T23:30:00","BV":1.75422371},{"O":0.00076900,"H":0.00076955,"L":0.00076900,"C":0.00076954,"V":820.66008187,"T":"2017-09-11T23:35:00","BV":0.63151497},{"O":0.00076955,"H":0.00077100,"L":0.00076955,"C":0.00076955,"V":425.32696902,"T":"2017-09-11T23:40:00","BV":0.32786842},{"O":0.00077090,"H":0.00077090,"L":0.00076900,"C":0.00076900,"V":449.46201846,"T":"2017-09-11T23:45:00","BV":0.34587750},{"O":0.00076940,"H":0.00076955,"L":0.00076940,"C":0.00076955,"V":277.41193214,"T":"2017-09-11T23:50:00","BV":0.21346547},{"O":0.00076955,"H":0.00076955,"L":0.00076900,"C":0.00076900,"V":165.43388467,"T":"2017-09-11T23:55:00","BV":0.12728042},{"O":0.00076940,"H":0.00076940,"L":0.00076940,"C":0.00076940,"V":12.68826021,"T":"2017-09-12T00:00:00","BV":0.00976234},{"O":0.00076955,"H":0.00076955,"L":0.00076940,"C":0.00076955,"V":429.63419975,"T":"2017-09-12T00:05:00","BV":0.33062087},{"O":0.00076947,"H":0.00076955,"L":0.00076947,"C":0.00076955,"V":224.29702754,"T":"2017-09-12T00:10:00","BV":0.17260423},{"O":0.00076955,"H":0.00077462,"L":0.00076955,"C":0.00077000,"V":1489.14684476,"T":"2017-09-12T00:15:00","BV":1.15301262},{"O":0.00077462,"H":0.00077462,"L":0.00077002,"C":0.00077002,"V":857.95593715,"T":"2017-09-12T00:20:00","BV":0.66450897},{"O":0.00077462,"H":0.00077462,"L":0.00077462,"C":0.00077462,"V":9.45846647,"T":"2017-09-12T00:25:00","BV":0.00732671},{"O":0.00077462,"H":0.00077978,"L":0.00077462,"C":0.00077978,"V":594.76798603,"T":"2017-09-12T00:30:00","BV":0.46202204},{"O":0.00077972,"H":0.00078047,"L":0.00077972,"C":0.00078047,"V":197.36273038,"T":"2017-09-12T00:35:00","BV":0.15396856},{"O":0.00078062,"H":0.00079190,"L":0.00078062,"C":0.00079182,"V":939.15055769,"T":"2017-09-12T00:40:00","BV":0.74087637},{"O":0.00079012,"H":0.00079012,"L":0.00078419,"C":0.00078660,"V":487.48194766,"T":"2017-09-12T00:45:00","BV":0.38290601},{"O":0.00078660,"H":0.00078660,"L":0.00078420,"C":0.00078420,"V":104.29318694,"T":"2017-09-12T00:50:00","BV":0.08189399},{"O":0.00078420,"H":0.00078420,"L":0.00078420,"C":0.00078420,"V":52.56843750,"T":"2017-09-12T00:55:00","BV":0.04122416},{"O":0.00078600,"H":0.00078600,"L":0.00078451,"C":0.00078451,"V":67.53999999,"T":"2017-09-12T01:00:00","BV":0.05300814},{"O":0.00078451,"H":0.00078460,"L":0.00078451,"C":0.00078460,"V":1271.34845781,"T":"2017-09-12T01:05:00","BV":0.99745414},{"O":0.00078450,"H":0.00078663,"L":0.00078419,"C":0.00078419,"V":1395.63376297,"T":"2017-09-12T01:10:00","BV":1.09449496},{"O":0.00078419,"H":0.00078663,"L":0.00078418,"C":0.00078663,"V":1005.68608327,"T":"2017-09-12T01:15:00","BV":0.78906350},{"O":0.00078422,"H":0.00078422,"L":0.00078422,"C":0.00078422,"V":10.00000000,"T":"2017-09-12T01:20:00","BV":0.00784220},{"O":0.00078422,"H":0.00078663,"L":0.00078422,"C":0.00078422,"V":268.95516040,"T":"2017-09-12T01:25:00","BV":0.21120780},{"O":0.00078663,"H":0.00078663,"L":0.00078100,"C":0.00078100,"V":178.24174050,"T":"2017-09-12T01:30:00","BV":0.13959046},{"O":0.00078660,"H":0.00078660,"L":0.00078660,"C":0.00078660,"V":119.04206341,"T":"2017-09-12T01:35:00","BV":0.09363848},{"O":0.00078100,"H":0.00078100,"L":0.00078100,"C":0.00078100,"V":28.31191601,"T":"2017-09-12T01:40:00","BV":0.02211160},{"O":0.00078660,"H":0.00078663,"L":0.00078660,"C":0.00078663,"V":1625.35251973,"T":"2017-09-12T01:45:00","BV":1.27854914},{"O":0.00078700,"H":0.00079190,"L":0.00078700,"C":0.00079190,"V":1923.20814634,"T":"2017-09-12T01:50:00","BV":1.51425823},{"O":0.00079190,"H":0.00080042,"L":0.00078770,"C":0.00080042,"V":1241.34889164,"T":"2017-09-12T01:55:00","BV":0.98774383},{"O":0.00080002,"H":0.00080149,"L":0.00080001,"C":0.00080101,"V":703.07352569,"T":"2017-09-12T02:00:00","BV":0.56277782},{"O":0.00080149,"H":0.00080500,"L":0.00080139,"C":0.00080410,"V":91.43913351,"T":"2017-09-12T02:05:00","BV":0.07341535},{"O":0.00080500,"H":0.00080553,"L":0.00080500,"C":0.00080553,"V":396.24618501,"T":"2017-09-12T02:10:00","BV":0.31918310},{"O":0.00080553,"H":0.00080563,"L":0.00080552,"C":0.00080560,"V":365.85982829,"T":"2017-09-12T02:15:00","BV":0.29472214},{"O":0.00080560,"H":0.00080563,"L":0.00080500,"C":0.00080563,"V":3212.33380160,"T":"2017-09-12T02:20:00","BV":2.58743388},{"O":0.00080500,"H":0.00080500,"L":0.00080213,"C":0.00080213,"V":981.90096614,"T":"2017-09-12T02:25:00","BV":0.79032969},{"O":0.00080213,"H":0.00080213,"L":0.00080000,"C":0.00080000,"V":959.98825498,"T":"2017-09-12T02:30:00","BV":0.76837078},{"O":0.00080396,"H":0.00080563,"L":0.00080000,"C":0.00080563,"V":279.76689345,"T":"2017-09-12T02:35:00","BV":0.22429423},{"O":0.00080000,"H":0.00080563,"L":0.00080000,"C":0.00080563,"V":1705.02458325,"T":"2017-09-12T02:45:00","BV":1.37235214},{"O":0.00080002,"H":0.00080456,"L":0.00080000,"C":0.00080456,"V":502.59922281,"T":"2017-09-12T02:50:00","BV":0.40233889},{"O":0.00080456,"H":0.00080456,"L":0.00080200,"C":0.00080200,"V":724.80475491,"T":"2017-09-12T02:55:00","BV":0.58178766},{"O":0.00080150,"H":0.00080150,"L":0.00080000,"C":0.00080150,"V":989.08055788,"T":"2017-09-12T03:00:00","BV":0.79257747},{"O":0.00080150,"H":0.00080456,"L":0.00080000,"C":0.00080456,"V":837.77410072,"T":"2017-09-12T03:05:00","BV":0.67191018},{"O":0.00080001,"H":0.00080456,"L":0.00080001,"C":0.00080001,"V":607.24904808,"T":"2017-09-12T03:10:00","BV":0.48582293},{"O":0.00080005,"H":0.00080005,"L":0.00080005,"C":0.00080005,"V":5.00000000,"T":"2017-09-12T03:15:00","BV":0.00400025},{"O":0.00080005,"H":0.00080005,"L":0.00080001,"C":0.00080001,"V":75.12736214,"T":"2017-09-12T03:20:00","BV":0.06010304},{"O":0.00080001,"H":0.00080001,"L":0.00080000,"C":0.00080000,"V":738.61203896,"T":"2017-09-12T03:25:00","BV":0.59088981},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":959.30976232,"T":"2017-09-12T03:30:00","BV":0.76744780},{"O":0.00080000,"H":0.00080000,"L":0.00079599,"C":0.00079600,"V":708.24122818,"T":"2017-09-12T03:35:00","BV":0.56550543},{"O":0.00079000,"H":0.00079000,"L":0.00078020,"C":0.00078852,"V":1505.76206192,"T":"2017-09-12T03:40:00","BV":1.18023475},{"O":0.00078825,"H":0.00078825,"L":0.00078001,"C":0.00078079,"V":29.51508970,"T":"2017-09-12T03:45:00","BV":0.02305146},{"O":0.00078079,"H":0.00078783,"L":0.00078079,"C":0.00078750,"V":862.26985726,"T":"2017-09-12T03:50:00","BV":0.67845585},{"O":0.00078148,"H":0.00078750,"L":0.00078148,"C":0.00078750,"V":34.79957926,"T":"2017-09-12T03:55:00","BV":0.02726614},{"O":0.00078750,"H":0.00078750,"L":0.00078140,"C":0.00078140,"V":2084.30647867,"T":"2017-09-12T04:00:00","BV":1.62934198},{"O":0.00078140,"H":0.00078140,"L":0.00077970,"C":0.00077970,"V":2346.20730650,"T":"2017-09-12T04:05:00","BV":1.83040690},{"O":0.00077970,"H":0.00078668,"L":0.00077970,"C":0.00078523,"V":204.00304995,"T":"2017-09-12T04:10:00","BV":0.15969087},{"O":0.00078500,"H":0.00078500,"L":0.00078499,"C":0.00078500,"V":80.91352599,"T":"2017-09-12T04:20:00","BV":0.06351647},{"O":0.00078501,"H":0.00078668,"L":0.00078500,"C":0.00078511,"V":566.20518368,"T":"2017-09-12T04:25:00","BV":0.44469517},{"O":0.00078687,"H":0.00078750,"L":0.00078687,"C":0.00078750,"V":157.99057047,"T":"2017-09-12T04:30:00","BV":0.12436248},{"O":0.00078742,"H":0.00078752,"L":0.00078742,"C":0.00078752,"V":910.01261498,"T":"2017-09-12T04:35:00","BV":0.71656967},{"O":0.00078752,"H":0.00078752,"L":0.00078168,"C":0.00078168,"V":1415.29328863,"T":"2017-09-12T04:45:00","BV":1.11313877},{"O":0.00078751,"H":0.00078752,"L":0.00078751,"C":0.00078752,"V":158.69367794,"T":"2017-09-12T04:50:00","BV":0.12497437},{"O":0.00078753,"H":0.00078753,"L":0.00078752,"C":0.00078752,"V":15.00000000,"T":"2017-09-12T04:55:00","BV":0.01181292},{"O":0.00078752,"H":0.00078981,"L":0.00077098,"C":0.00077098,"V":1339.61616118,"T":"2017-09-12T05:00:00","BV":1.04623096},{"O":0.00077098,"H":0.00078789,"L":0.00077098,"C":0.00077254,"V":296.75774304,"T":"2017-09-12T05:05:00","BV":0.22885627},{"O":0.00077320,"H":0.00078623,"L":0.00077098,"C":0.00077098,"V":3072.01480411,"T":"2017-09-12T05:10:00","BV":2.37566595},{"O":0.00077098,"H":0.00078080,"L":0.00077098,"C":0.00077099,"V":203.48629185,"T":"2017-09-12T05:15:00","BV":0.15689969},{"O":0.00077828,"H":0.00077829,"L":0.00077730,"C":0.00077730,"V":123.36364047,"T":"2017-09-12T05:20:00","BV":0.09600181},{"O":0.00077730,"H":0.00077730,"L":0.00077115,"C":0.00077115,"V":1448.81503106,"T":"2017-09-12T05:25:00","BV":1.12140493},{"O":0.00077115,"H":0.00077341,"L":0.00077100,"C":0.00077341,"V":573.95496306,"T":"2017-09-12T05:30:00","BV":0.44258642},{"O":0.00077120,"H":0.00077350,"L":0.00077105,"C":0.00077350,"V":485.66919841,"T":"2017-09-12T05:35:00","BV":0.37463859},{"O":0.00077350,"H":0.00077982,"L":0.00077350,"C":0.00077982,"V":453.59244607,"T":"2017-09-12T05:40:00","BV":0.35091693},{"O":0.00077922,"H":0.00078000,"L":0.00077364,"C":0.00078000,"V":1499.33950912,"T":"2017-09-12T05:45:00","BV":1.16860352},{"O":0.00078583,"H":0.00078600,"L":0.00078011,"C":0.00078500,"V":1001.13254020,"T":"2017-09-12T05:50:00","BV":0.78626602},{"O":0.00078499,"H":0.00078509,"L":0.00078499,"C":0.00078509,"V":64.15336268,"T":"2017-09-12T05:55:00","BV":0.05036391},{"O":0.00078001,"H":0.00078004,"L":0.00078000,"C":0.00078004,"V":544.45365030,"T":"2017-09-12T06:00:00","BV":0.42467653},{"O":0.00078006,"H":0.00078665,"L":0.00078000,"C":0.00078665,"V":962.59699564,"T":"2017-09-12T06:05:00","BV":0.75093092},{"O":0.00078203,"H":0.00078659,"L":0.00078019,"C":0.00078630,"V":1430.53508144,"T":"2017-09-12T06:10:00","BV":1.12309464},{"O":0.00078620,"H":0.00078628,"L":0.00078620,"C":0.00078620,"V":30.43366286,"T":"2017-09-12T06:15:00","BV":0.02392699},{"O":0.00078620,"H":0.00078620,"L":0.00078620,"C":0.00078620,"V":0.65000000,"T":"2017-09-12T06:20:00","BV":0.00051103},{"O":0.00078619,"H":0.00078619,"L":0.00078618,"C":0.00078618,"V":247.29891544,"T":"2017-09-12T06:25:00","BV":0.19442275},{"O":0.00078619,"H":0.00078619,"L":0.00078619,"C":0.00078619,"V":512.44016081,"T":"2017-09-12T06:30:00","BV":0.40287531},{"O":0.00078618,"H":0.00078618,"L":0.00078019,"C":0.00078618,"V":1279.64579262,"T":"2017-09-12T06:35:00","BV":1.00126128},{"O":0.00078597,"H":0.00078597,"L":0.00078596,"C":0.00078596,"V":92.08366854,"T":"2017-09-12T06:40:00","BV":0.07237413},{"O":0.00078596,"H":0.00078596,"L":0.00078000,"C":0.00078590,"V":2495.11355340,"T":"2017-09-12T06:45:00","BV":1.94936725},{"O":0.00078209,"H":0.00078210,"L":0.00077503,"C":0.00077503,"V":648.66812382,"T":"2017-09-12T06:50:00","BV":0.50698353},{"O":0.00077518,"H":0.00078572,"L":0.00077515,"C":0.00078558,"V":60.36105784,"T":"2017-09-12T06:55:00","BV":0.04689811},{"O":0.00078555,"H":0.00078569,"L":0.00078555,"C":0.00078555,"V":513.57180112,"T":"2017-09-12T07:00:00","BV":0.40346488},{"O":0.00078000,"H":0.00078000,"L":0.00077601,"C":0.00077601,"V":259.00000000,"T":"2017-09-12T07:05:00","BV":0.20106809},{"O":0.00077602,"H":0.00078569,"L":0.00077601,"C":0.00077625,"V":893.40074832,"T":"2017-09-12T07:10:00","BV":0.69949635},{"O":0.00077626,"H":0.00077626,"L":0.00077626,"C":0.00077626,"V":28.52944377,"T":"2017-09-12T07:15:00","BV":0.02214626},{"O":0.00077644,"H":0.00078477,"L":0.00077644,"C":0.00078477,"V":15.91900300,"T":"2017-09-12T07:20:00","BV":0.01241028},{"O":0.00077625,"H":0.00077625,"L":0.00077503,"C":0.00077504,"V":743.60677942,"T":"2017-09-12T07:25:00","BV":0.57697969},{"O":0.00077505,"H":0.00078329,"L":0.00077104,"C":0.00078329,"V":1033.31669701,"T":"2017-09-12T07:30:00","BV":0.80012811},{"O":0.00077800,"H":0.00078567,"L":0.00077800,"C":0.00078567,"V":1698.57346156,"T":"2017-09-12T07:35:00","BV":1.33258898},{"O":0.00078567,"H":0.00078598,"L":0.00078567,"C":0.00078598,"V":1270.86698783,"T":"2017-09-12T07:40:00","BV":0.99868003},{"O":0.00078598,"H":0.00078598,"L":0.00078568,"C":0.00078598,"V":40.85256891,"T":"2017-09-12T07:45:00","BV":0.03210487},{"O":0.00078598,"H":0.00078598,"L":0.00077286,"C":0.00077811,"V":501.84357807,"T":"2017-09-12T07:50:00","BV":0.39274175},{"O":0.00077811,"H":0.00077811,"L":0.00077811,"C":0.00077811,"V":2.47165299,"T":"2017-09-12T07:55:00","BV":0.00192321},{"O":0.00077992,"H":0.00078100,"L":0.00077992,"C":0.00078100,"V":93.41580660,"T":"2017-09-12T08:00:00","BV":0.07289192},{"O":0.00078100,"H":0.00078204,"L":0.00078000,"C":0.00078204,"V":941.44254595,"T":"2017-09-12T08:05:00","BV":0.73516692},{"O":0.00078204,"H":0.00078205,"L":0.00078100,"C":0.00078200,"V":429.61655746,"T":"2017-09-12T08:10:00","BV":0.33591140},{"O":0.00078100,"H":0.00078199,"L":0.00077600,"C":0.00078199,"V":613.30741154,"T":"2017-09-12T08:15:00","BV":0.47805677},{"O":0.00078198,"H":0.00078198,"L":0.00077115,"C":0.00078177,"V":548.86721813,"T":"2017-09-12T08:20:00","BV":0.42553699},{"O":0.00078199,"H":0.00078202,"L":0.00078199,"C":0.00078202,"V":324.57300139,"T":"2017-09-12T08:25:00","BV":0.25382144},{"O":0.00078202,"H":0.00078202,"L":0.00078177,"C":0.00078177,"V":10406.74149445,"T":"2017-09-12T08:30:00","BV":8.13576586},{"O":0.00078177,"H":0.00078177,"L":0.00077115,"C":0.00078039,"V":3280.00307303,"T":"2017-09-12T08:35:00","BV":2.53590925},{"O":0.00077569,"H":0.00077569,"L":0.00077121,"C":0.00077121,"V":338.34399885,"T":"2017-09-12T08:40:00","BV":0.26186938},{"O":0.00077568,"H":0.00077746,"L":0.00077100,"C":0.00077746,"V":2323.67019450,"T":"2017-09-12T08:45:00","BV":1.79525442},{"O":0.00077687,"H":0.00077687,"L":0.00077687,"C":0.00077687,"V":159.00000000,"T":"2017-09-12T08:50:00","BV":0.12352233},{"O":0.00077678,"H":0.00077778,"L":0.00077200,"C":0.00077723,"V":429.78817698,"T":"2017-09-12T08:55:00","BV":0.33383226},{"O":0.00077723,"H":0.00077762,"L":0.00077723,"C":0.00077762,"V":375.76957810,"T":"2017-09-12T09:00:00","BV":0.29220319},{"O":0.00077112,"H":0.00077782,"L":0.00077112,"C":0.00077250,"V":318.30126467,"T":"2017-09-12T09:05:00","BV":0.24593797},{"O":0.00077782,"H":0.00077782,"L":0.00077782,"C":0.00077782,"V":58.19372834,"T":"2017-09-12T09:10:00","BV":0.04526423},{"O":0.00077782,"H":0.00077790,"L":0.00077782,"C":0.00077790,"V":104.19736070,"T":"2017-09-12T09:15:00","BV":0.08104979},{"O":0.00077790,"H":0.00077791,"L":0.00077790,"C":0.00077791,"V":128.05570187,"T":"2017-09-12T09:20:00","BV":0.09961517},{"O":0.00077791,"H":0.00077800,"L":0.00077791,"C":0.00077800,"V":132.80326803,"T":"2017-09-12T09:25:00","BV":0.10332089},{"O":0.00077800,"H":0.00078204,"L":0.00077791,"C":0.00078181,"V":352.05699292,"T":"2017-09-12T09:30:00","BV":0.27517229},{"O":0.00078186,"H":0.00078204,"L":0.00078041,"C":0.00078204,"V":241.43135766,"T":"2017-09-12T09:35:00","BV":0.18874675},{"O":0.00077798,"H":0.00077798,"L":0.00077790,"C":0.00077790,"V":88.89017198,"T":"2017-09-12T09:40:00","BV":0.06914866},{"O":0.00077409,"H":0.00077409,"L":0.00077190,"C":0.00077190,"V":158.93350114,"T":"2017-09-12T09:45:00","BV":0.12296315},{"O":0.00077190,"H":0.00077409,"L":0.00077190,"C":0.00077409,"V":21.89186216,"T":"2017-09-12T09:50:00","BV":0.01691122},{"O":0.00077190,"H":0.00077409,"L":0.00077112,"C":0.00077409,"V":174.82525375,"T":"2017-09-12T09:55:00","BV":0.13524281},{"O":0.00077112,"H":0.00077112,"L":0.00077003,"C":0.00077050,"V":1585.90287467,"T":"2017-09-12T10:00:00","BV":1.22208323},{"O":0.00077050,"H":0.00077050,"L":0.00077050,"C":0.00077050,"V":0.35811833,"T":"2017-09-12T10:05:00","BV":0.00027593},{"O":0.00077409,"H":0.00077428,"L":0.00077409,"C":0.00077428,"V":1033.47723481,"T":"2017-09-12T10:10:00","BV":0.80000530},{"O":0.00077790,"H":0.00078204,"L":0.00077790,"C":0.00078204,"V":377.68597849,"T":"2017-09-12T10:15:00","BV":0.29525242},{"O":0.00077437,"H":0.00078073,"L":0.00077000,"C":0.00078064,"V":4914.12729177,"T":"2017-09-12T10:20:00","BV":3.79390379},{"O":0.00078064,"H":0.00078200,"L":0.00078064,"C":0.00078200,"V":735.23890774,"T":"2017-09-12T10:25:00","BV":0.57479142},{"O":0.00078204,"H":0.00078204,"L":0.00077164,"C":0.00077164,"V":438.27131200,"T":"2017-09-12T10:30:00","BV":0.34169066},{"O":0.00077264,"H":0.00077266,"L":0.00077264,"C":0.00077266,"V":83.24921645,"T":"2017-09-12T10:35:00","BV":0.06432174},{"O":0.00077810,"H":0.00077810,"L":0.00077810,"C":0.00077810,"V":4.00000000,"T":"2017-09-12T10:40:00","BV":0.00311240},{"O":0.00077292,"H":0.00077292,"L":0.00077292,"C":0.00077292,"V":150.00000000,"T":"2017-09-12T10:45:00","BV":0.11593799},{"O":0.00077500,"H":0.00078193,"L":0.00077500,"C":0.00078000,"V":803.38102173,"T":"2017-09-12T10:50:00","BV":0.62667738},{"O":0.00077500,"H":0.00077500,"L":0.00077500,"C":0.00077500,"V":154.79546944,"T":"2017-09-12T10:55:00","BV":0.11996648},{"O":0.00077501,"H":0.00077609,"L":0.00077501,"C":0.00077550,"V":151.70576563,"T":"2017-09-12T11:00:00","BV":0.11763661},{"O":0.00077550,"H":0.00077609,"L":0.00077500,"C":0.00077609,"V":937.31629002,"T":"2017-09-12T11:05:00","BV":0.72661161},{"O":0.00077609,"H":0.00077609,"L":0.00077609,"C":0.00077609,"V":16.49382902,"T":"2017-09-12T11:10:00","BV":0.01280069},{"O":0.00077609,"H":0.00077998,"L":0.00077609,"C":0.00077998,"V":242.14556491,"T":"2017-09-12T11:15:00","BV":0.18877981},{"O":0.00078000,"H":0.00078204,"L":0.00078000,"C":0.00078204,"V":1042.58720566,"T":"2017-09-12T11:20:00","BV":0.81509782},{"O":0.00078204,"H":0.00078204,"L":0.00078000,"C":0.00078001,"V":863.29906444,"T":"2017-09-12T11:25:00","BV":0.67359546},{"O":0.00078204,"H":0.00078205,"L":0.00078204,"C":0.00078205,"V":37.98399134,"T":"2017-09-12T11:30:00","BV":0.02970537},{"O":0.00078205,"H":0.00078205,"L":0.00078205,"C":0.00078205,"V":196.07699295,"T":"2017-09-12T11:35:00","BV":0.15334201},{"O":0.00078298,"H":0.00078443,"L":0.00078298,"C":0.00078443,"V":442.43189059,"T":"2017-09-12T11:40:00","BV":0.34646945},{"O":0.00078443,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":475.66377232,"T":"2017-09-12T11:45:00","BV":0.37332542},{"O":0.00078337,"H":0.00078598,"L":0.00078337,"C":0.00078598,"V":116.02037768,"T":"2017-09-12T11:50:00","BV":0.09113911},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078501,"V":1235.00627030,"T":"2017-09-12T11:55:00","BV":0.97034407},{"O":0.00078501,"H":0.00078501,"L":0.00078338,"C":0.00078400,"V":709.85669172,"T":"2017-09-12T12:00:00","BV":0.55699653},{"O":0.00078400,"H":0.00078400,"L":0.00078338,"C":0.00078338,"V":412.59961115,"T":"2017-09-12T12:05:00","BV":0.32341646},{"O":0.00078338,"H":0.00078598,"L":0.00078298,"C":0.00078338,"V":2443.57685859,"T":"2017-09-12T12:10:00","BV":1.91768360},{"O":0.00078338,"H":0.00078598,"L":0.00078338,"C":0.00078538,"V":429.78204248,"T":"2017-09-12T12:15:00","BV":0.33711553},{"O":0.00078598,"H":0.00078598,"L":0.00078538,"C":0.00078538,"V":142.46558388,"T":"2017-09-12T12:20:00","BV":0.11192229},{"O":0.00078598,"H":0.00078598,"L":0.00078340,"C":0.00078598,"V":226.90979402,"T":"2017-09-12T12:25:00","BV":0.17811919},{"O":0.00078340,"H":0.00078340,"L":0.00078338,"C":0.00078340,"V":418.87231353,"T":"2017-09-12T12:30:00","BV":0.32814319},{"O":0.00078340,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":1902.05162867,"T":"2017-09-12T12:35:00","BV":1.48950446},{"O":0.00078300,"H":0.00078340,"L":0.00078298,"C":0.00078300,"V":65.67892965,"T":"2017-09-12T12:40:00","BV":0.05142878},{"O":0.00078298,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":326.28847300,"T":"2017-09-12T12:45:00","BV":0.25548573},{"O":0.00078298,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":245.06391744,"T":"2017-09-12T12:50:00","BV":0.19190538},{"O":0.00078340,"H":0.00078598,"L":0.00078340,"C":0.00078598,"V":904.54422821,"T":"2017-09-12T12:55:00","BV":0.71030044},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":159.69304380,"T":"2017-09-12T13:00:00","BV":0.12550145},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":319.86081619,"T":"2017-09-12T13:05:00","BV":0.25120558},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":236.71988389,"T":"2017-09-12T13:10:00","BV":0.18569693},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":62.76465050,"T":"2017-09-12T13:15:00","BV":0.04931998},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":685.95578814,"T":"2017-09-12T13:20:00","BV":0.53865577},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078560,"V":935.22376262,"T":"2017-09-12T13:25:00","BV":0.73439276},{"O":0.00078560,"H":0.00078560,"L":0.00078501,"C":0.00078501,"V":1209.27628116,"T":"2017-09-12T13:30:00","BV":0.94933216},{"O":0.00078501,"H":0.00078501,"L":0.00078500,"C":0.00078501,"V":1075.31605991,"T":"2017-09-12T13:35:00","BV":0.84413134},{"O":0.00078501,"H":0.00078501,"L":0.00078500,"C":0.00078500,"V":423.82621778,"T":"2017-09-12T13:40:00","BV":0.33270446},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":572.03459867,"T":"2017-09-12T13:45:00","BV":0.44917152},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":393.30334760,"T":"2017-09-12T13:50:00","BV":0.30911556},{"O":0.00078598,"H":0.00078598,"L":0.00078501,"C":0.00078501,"V":1019.42896039,"T":"2017-09-12T13:55:00","BV":0.80026621},{"O":0.00078502,"H":0.00078598,"L":0.00078502,"C":0.00078502,"V":161.49842310,"T":"2017-09-12T14:00:00","BV":0.12690331},{"O":0.00078590,"H":0.00078598,"L":0.00078590,"C":0.00078598,"V":405.55183369,"T":"2017-09-12T14:05:00","BV":0.31874606},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":20.38176604,"T":"2017-09-12T14:10:00","BV":0.01601966},{"O":0.00078598,"H":0.00078598,"L":0.00078501,"C":0.00078598,"V":918.48925075,"T":"2017-09-12T14:15:00","BV":0.72118468},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":426.22098281,"T":"2017-09-12T14:20:00","BV":0.33500116},{"O":0.00078598,"H":0.00078598,"L":0.00078580,"C":0.00078580,"V":1289.55304441,"T":"2017-09-12T14:25:00","BV":1.01351249},{"O":0.00078579,"H":0.00078580,"L":0.00078500,"C":0.00078500,"V":602.43710952,"T":"2017-09-12T14:30:00","BV":0.47315339},{"O":0.00078510,"H":0.00078510,"L":0.00078510,"C":0.00078510,"V":33.94618645,"T":"2017-09-12T14:35:00","BV":0.02665115},{"O":0.00078510,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":455.91171211,"T":"2017-09-12T14:40:00","BV":0.35809958},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":308.56435884,"T":"2017-09-12T14:45:00","BV":0.24252541},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":306.69781987,"T":"2017-09-12T14:50:00","BV":0.24098679},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":2984.54544636,"T":"2017-09-12T14:55:00","BV":2.34540381},{"O":0.00078350,"H":0.00078350,"L":0.00078298,"C":0.00078298,"V":355.98228240,"T":"2017-09-12T15:00:00","BV":0.27885613},{"O":0.00078298,"H":0.00078298,"L":0.00078250,"C":0.00078250,"V":314.47145969,"T":"2017-09-12T15:05:00","BV":0.24611879},{"O":0.00078250,"H":0.00078298,"L":0.00078250,"C":0.00078250,"V":268.67245376,"T":"2017-09-12T15:10:00","BV":0.21023695},{"O":0.00078002,"H":0.00078002,"L":0.00078002,"C":0.00078002,"V":113.02133515,"T":"2017-09-12T15:15:00","BV":0.08815890},{"O":0.00078250,"H":0.00078298,"L":0.00078250,"C":0.00078298,"V":210.98206484,"T":"2017-09-12T15:20:00","BV":0.16511898},{"O":0.00078298,"H":0.00078298,"L":0.00078298,"C":0.00078298,"V":122.00000000,"T":"2017-09-12T15:25:00","BV":0.09552355},{"O":0.00078298,"H":0.00078619,"L":0.00078298,"C":0.00078576,"V":428.83023862,"T":"2017-09-12T15:30:00","BV":0.33611701},{"O":0.00078576,"H":0.00078659,"L":0.00078576,"C":0.00078659,"V":993.01213073,"T":"2017-09-12T15:35:00","BV":0.78084959},{"O":0.00078622,"H":0.00078622,"L":0.00078000,"C":0.00078000,"V":2207.47791619,"T":"2017-09-12T15:40:00","BV":1.72377812},{"O":0.00078000,"H":0.00078001,"L":0.00077891,"C":0.00078001,"V":890.75663662,"T":"2017-09-12T15:45:00","BV":0.69387797},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":2.54952077,"T":"2017-09-12T15:50:00","BV":0.00199500},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":30.00444307,"T":"2017-09-12T15:55:00","BV":0.02347847},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":144.64286990,"T":"2017-09-12T16:00:00","BV":0.11318303},{"O":0.00078249,"H":0.00078249,"L":0.00078249,"C":0.00078249,"V":94.70000000,"T":"2017-09-12T16:05:00","BV":0.07410180},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":622.43332945,"T":"2017-09-12T16:10:00","BV":0.48593746},{"O":0.00078000,"H":0.00078050,"L":0.00078000,"C":0.00078000,"V":286.89616584,"T":"2017-09-12T16:15:00","BV":0.22387027},{"O":0.00078050,"H":0.00078099,"L":0.00078030,"C":0.00078030,"V":168.22475613,"T":"2017-09-12T16:20:00","BV":0.13136282},{"O":0.00078080,"H":0.00078099,"L":0.00078030,"C":0.00078030,"V":110.35087789,"T":"2017-09-12T16:25:00","BV":0.08615220},{"O":0.00078099,"H":0.00078099,"L":0.00078099,"C":0.00078099,"V":40.44445730,"T":"2017-09-12T16:30:00","BV":0.03158670},{"O":0.00078030,"H":0.00078030,"L":0.00078000,"C":0.00078000,"V":590.66914577,"T":"2017-09-12T16:35:00","BV":0.46072670},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":448.42458610,"T":"2017-09-12T16:45:00","BV":0.34977116},{"O":0.00078000,"H":0.00078099,"L":0.00078000,"C":0.00078000,"V":119.65876048,"T":"2017-09-12T16:50:00","BV":0.09333545},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":317.00000000,"T":"2017-09-12T16:55:00","BV":0.24726000},{"O":0.00078098,"H":0.00078099,"L":0.00078050,"C":0.00078050,"V":348.47639205,"T":"2017-09-12T17:00:00","BV":0.27214770},{"O":0.00078099,"H":0.00078099,"L":0.00078099,"C":0.00078099,"V":691.06155647,"T":"2017-09-12T17:05:00","BV":0.53971216},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":919.08764701,"T":"2017-09-12T17:10:00","BV":0.71697865},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078100,"V":1222.60146811,"T":"2017-09-12T17:15:00","BV":0.95483245},{"O":0.00078099,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":63.98094190,"T":"2017-09-12T17:20:00","BV":0.04994501},{"O":0.00077937,"H":0.00078000,"L":0.00077501,"C":0.00077501,"V":554.67970221,"T":"2017-09-12T17:25:00","BV":0.42997383},{"O":0.00077508,"H":0.00078000,"L":0.00077500,"C":0.00077500,"V":294.90771124,"T":"2017-09-12T17:30:00","BV":0.22890373},{"O":0.00077501,"H":0.00077999,"L":0.00077500,"C":0.00077999,"V":377.74457483,"T":"2017-09-12T17:35:00","BV":0.29275552},{"O":0.00077999,"H":0.00077999,"L":0.00077500,"C":0.00077500,"V":167.96792485,"T":"2017-09-12T17:40:00","BV":0.13019509},{"O":0.00077998,"H":0.00078100,"L":0.00077500,"C":0.00077500,"V":1034.44311659,"T":"2017-09-12T17:45:00","BV":0.80723307},{"O":0.00077610,"H":0.00077610,"L":0.00077310,"C":0.00077310,"V":473.14941674,"T":"2017-09-12T17:50:00","BV":0.36651049},{"O":0.00077310,"H":0.00078100,"L":0.00077250,"C":0.00078100,"V":734.77077604,"T":"2017-09-12T17:55:00","BV":0.57324839},{"O":0.00078100,"H":0.00078100,"L":0.00077253,"C":0.00077254,"V":410.03915647,"T":"2017-09-12T18:00:00","BV":0.31704059},{"O":0.00077256,"H":0.00079563,"L":0.00077251,"C":0.00079562,"V":3899.35605285,"T":"2017-09-12T18:05:00","BV":3.06726829},{"O":0.00079563,"H":0.00079563,"L":0.00078639,"C":0.00078639,"V":490.65533402,"T":"2017-09-12T18:10:00","BV":0.38730863},{"O":0.00078601,"H":0.00078664,"L":0.00078600,"C":0.00078662,"V":156.73368092,"T":"2017-09-12T18:15:00","BV":0.12319994},{"O":0.00078661,"H":0.00079458,"L":0.00078661,"C":0.00079457,"V":791.72297369,"T":"2017-09-12T18:20:00","BV":0.62639911},{"O":0.00079000,"H":0.00079000,"L":0.00077305,"C":0.00077325,"V":2093.00022472,"T":"2017-09-12T18:25:00","BV":1.62501788},{"O":0.00077343,"H":0.00078233,"L":0.00077000,"C":0.00078233,"V":10324.36104646,"T":"2017-09-12T18:30:00","BV":7.98107111},{"O":0.00077017,"H":0.00077776,"L":0.00076809,"C":0.00076809,"V":7515.02239341,"T":"2017-09-12T18:35:00","BV":5.78337793},{"O":0.00076808,"H":0.00076808,"L":0.00076573,"C":0.00076573,"V":610.32713161,"T":"2017-09-12T18:40:00","BV":0.46746832},{"O":0.00076573,"H":0.00076600,"L":0.00076270,"C":0.00076270,"V":6589.06031872,"T":"2017-09-12T18:45:00","BV":5.03651564},{"O":0.00076752,"H":0.00076801,"L":0.00076000,"C":0.00076678,"V":11399.16459137,"T":"2017-09-12T18:50:00","BV":8.67064937},{"O":0.00076003,"H":0.00076003,"L":0.00076000,"C":0.00076003,"V":231.38892458,"T":"2017-09-12T18:55:00","BV":0.17585863},{"O":0.00076689,"H":0.00076799,"L":0.00076689,"C":0.00076799,"V":37.43310656,"T":"2017-09-12T19:00:00","BV":0.02871372},{"O":0.00076689,"H":0.00076689,"L":0.00076003,"C":0.00076339,"V":563.57220552,"T":"2017-09-12T19:05:00","BV":0.42999145},{"O":0.00076006,"H":0.00076538,"L":0.00075935,"C":0.00076338,"V":3277.61183335,"T":"2017-09-12T19:10:00","BV":2.49566866},{"O":0.00075956,"H":0.00076689,"L":0.00075873,"C":0.00076525,"V":2366.46863944,"T":"2017-09-12T19:15:00","BV":1.79792050},{"O":0.00076525,"H":0.00076525,"L":0.00076252,"C":0.00076252,"V":236.68042713,"T":"2017-09-12T19:20:00","BV":0.18080606},{"O":0.00076252,"H":0.00076252,"L":0.00075873,"C":0.00075875,"V":819.90935377,"T":"2017-09-12T19:25:00","BV":0.62229407},{"O":0.00075875,"H":0.00075875,"L":0.00075873,"C":0.00075873,"V":853.78711925,"T":"2017-09-12T19:30:00","BV":0.64781023},{"O":0.00075873,"H":0.00075875,"L":0.00075873,"C":0.00075875,"V":1268.92179718,"T":"2017-09-12T19:35:00","BV":0.96276997},{"O":0.00075873,"H":0.00075905,"L":0.00075873,"C":0.00075905,"V":1621.22505739,"T":"2017-09-12T19:40:00","BV":1.23010462},{"O":0.00075905,"H":0.00075905,"L":0.00075875,"C":0.00075905,"V":402.59694559,"T":"2017-09-12T19:45:00","BV":0.30549878},{"O":0.00075905,"H":0.00075932,"L":0.00075815,"C":0.00075815,"V":2274.43927585,"T":"2017-09-12T19:50:00","BV":1.72578865},{"O":0.00075932,"H":0.00076400,"L":0.00075932,"C":0.00075932,"V":478.35361348,"T":"2017-09-12T19:55:00","BV":0.36489143},{"O":0.00076289,"H":0.00076443,"L":0.00076289,"C":0.00076352,"V":247.52773282,"T":"2017-09-12T20:00:00","BV":0.18906522},{"O":0.00075814,"H":0.00075814,"L":0.00075683,"C":0.00075683,"V":300.98577722,"T":"2017-09-12T20:05:00","BV":0.22809767},{"O":0.00075683,"H":0.00076263,"L":0.00075682,"C":0.00075684,"V":1744.36957095,"T":"2017-09-12T20:10:00","BV":1.32082856},{"O":0.00075684,"H":0.00075684,"L":0.00075683,"C":0.00075684,"V":228.18289633,"T":"2017-09-12T20:15:00","BV":0.17269716},{"O":0.00075685,"H":0.00075685,"L":0.00075205,"C":0.00075205,"V":1831.22758624,"T":"2017-09-12T20:20:00","BV":1.38303780},{"O":0.00075497,"H":0.00075500,"L":0.00075344,"C":0.00075344,"V":2184.92794742,"T":"2017-09-12T20:25:00","BV":1.64958888},{"O":0.00075499,"H":0.00075869,"L":0.00075499,"C":0.00075869,"V":62.63397036,"T":"2017-09-12T20:30:00","BV":0.04747780},{"O":0.00075566,"H":0.00075868,"L":0.00075205,"C":0.00075205,"V":1594.93403970,"T":"2017-09-12T20:35:00","BV":1.20579397},{"O":0.00075857,"H":0.00075857,"L":0.00075854,"C":0.00075854,"V":160.40739428,"T":"2017-09-12T20:40:00","BV":0.12167565},{"O":0.00075845,"H":0.00076413,"L":0.00075222,"C":0.00076384,"V":2763.47888450,"T":"2017-09-12T20:45:00","BV":2.09631032},{"O":0.00076384,"H":0.00077801,"L":0.00076384,"C":0.00077801,"V":1223.26453150,"T":"2017-09-12T20:50:00","BV":0.93719641},{"O":0.00077197,"H":0.00078099,"L":0.00076850,"C":0.00077213,"V":700.79546210,"T":"2017-09-12T20:55:00","BV":0.54536267},{"O":0.00077167,"H":0.00077167,"L":0.00076850,"C":0.00076850,"V":55.17337014,"T":"2017-09-12T21:00:00","BV":0.04252752},{"O":0.00076618,"H":0.00076618,"L":0.00076188,"C":0.00076188,"V":953.50685319,"T":"2017-09-12T21:05:00","BV":0.72698367},{"O":0.00076189,"H":0.00076189,"L":0.00076189,"C":0.00076189,"V":1394.97923074,"T":"2017-09-12T21:10:00","BV":1.06282072},{"O":0.00076850,"H":0.00077213,"L":0.00076189,"C":0.00076189,"V":6582.50863983,"T":"2017-09-12T21:15:00","BV":5.08131825},{"O":0.00076799,"H":0.00076799,"L":0.00075370,"C":0.00075550,"V":373.30025048,"T":"2017-09-12T21:20:00","BV":0.28289249},{"O":0.00076790,"H":0.00077213,"L":0.00075736,"C":0.00075775,"V":808.27012773,"T":"2017-09-12T21:25:00","BV":0.62033748},{"O":0.00075776,"H":0.00075776,"L":0.00075757,"C":0.00075764,"V":492.71865617,"T":"2017-09-12T21:30:00","BV":0.37327532},{"O":0.00076100,"H":0.00076431,"L":0.00076100,"C":0.00076431,"V":216.13893690,"T":"2017-09-12T21:35:00","BV":0.16449809},{"O":0.00076139,"H":0.00076379,"L":0.00076139,"C":0.00076379,"V":38.33842884,"T":"2017-09-12T21:40:00","BV":0.02919850},{"O":0.00076408,"H":0.00076408,"L":0.00076408,"C":0.00076408,"V":6.06119381,"T":"2017-09-12T21:45:00","BV":0.00463123},{"O":0.00076490,"H":0.00076490,"L":0.00076409,"C":0.00076409,"V":218.47815976,"T":"2017-09-12T21:50:00","BV":0.16703142},{"O":0.00076408,"H":0.00076408,"L":0.00076408,"C":0.00076408,"V":5.28498138,"T":"2017-09-12T21:55:00","BV":0.00403814},{"O":0.00076409,"H":0.00076409,"L":0.00076409,"C":0.00076409,"V":156.71675399,"T":"2017-09-12T22:00:00","BV":0.11974569},{"O":0.00076409,"H":0.00076409,"L":0.00076409,"C":0.00076409,"V":20.00000000,"T":"2017-09-12T22:05:00","BV":0.01528180},{"O":0.00076409,"H":0.00076409,"L":0.00076408,"C":0.00076408,"V":659.12636100,"T":"2017-09-12T22:10:00","BV":0.50362670},{"O":0.00076138,"H":0.00076138,"L":0.00076100,"C":0.00076100,"V":115.50862069,"T":"2017-09-12T22:15:00","BV":0.08794006},{"O":0.00076100,"H":0.00076408,"L":0.00076099,"C":0.00076408,"V":1779.73526460,"T":"2017-09-12T22:20:00","BV":1.35529157},{"O":0.00076400,"H":0.00076400,"L":0.00075757,"C":0.00075757,"V":411.27099794,"T":"2017-09-12T22:25:00","BV":0.31319996},{"O":0.00075758,"H":0.00076397,"L":0.00075757,"C":0.00075757,"V":632.26042291,"T":"2017-09-12T22:30:00","BV":0.47992693},{"O":0.00075757,"H":0.00076008,"L":0.00075628,"C":0.00075628,"V":937.96299243,"T":"2017-09-12T22:35:00","BV":0.71281349},{"O":0.00075629,"H":0.00075629,"L":0.00075628,"C":0.00075628,"V":357.00000000,"T":"2017-09-12T22:40:00","BV":0.26999216},{"O":0.00076000,"H":0.00076000,"L":0.00075800,"C":0.00076000,"V":205.17036954,"T":"2017-09-12T22:45:00","BV":0.15569637},{"O":0.00076000,"H":0.00076000,"L":0.00075800,"C":0.00075800,"V":37.86425062,"T":"2017-09-12T22:50:00","BV":0.02871683},{"O":0.00076000,"H":0.00076008,"L":0.00076000,"C":0.00076000,"V":201.26561763,"T":"2017-09-12T22:55:00","BV":0.15297694},{"O":0.00075810,"H":0.00076000,"L":0.00075200,"C":0.00076000,"V":2169.88420955,"T":"2017-09-12T23:00:00","BV":1.63714933},{"O":0.00076000,"H":0.00076000,"L":0.00075600,"C":0.00075600,"V":1137.52844342,"T":"2017-09-12T23:05:00","BV":0.86027844},{"O":0.00075620,"H":0.00075620,"L":0.00075010,"C":0.00075010,"V":3427.24389633,"T":"2017-09-12T23:10:00","BV":2.57794588},{"O":0.00075240,"H":0.00075241,"L":0.00075115,"C":0.00075115,"V":367.87159071,"T":"2017-09-12T23:15:00","BV":0.27638652},{"O":0.00075114,"H":0.00075114,"L":0.00075010,"C":0.00075114,"V":689.31708268,"T":"2017-09-12T23:20:00","BV":0.51707491},{"O":0.00075010,"H":0.00075114,"L":0.00075010,"C":0.00075010,"V":157.26990634,"T":"2017-09-12T23:25:00","BV":0.11803911},{"O":0.00075114,"H":0.00075114,"L":0.00075010,"C":0.00075114,"V":1499.04800898,"T":"2017-09-12T23:30:00","BV":1.12547491},{"O":0.00075114,"H":0.00075114,"L":0.00074500,"C":0.00074900,"V":13425.58040391,"T":"2017-09-12T23:35:00","BV":10.06621512},{"O":0.00074900,"H":0.00074900,"L":0.00074500,"C":0.00074900,"V":471.49747367,"T":"2017-09-12T23:40:00","BV":0.35264407},{"O":0.00074900,"H":0.00074900,"L":0.00074900,"C":0.00074900,"V":34.91020863,"T":"2017-09-12T23:45:00","BV":0.02614774},{"O":0.00074900,"H":0.00075239,"L":0.00074000,"C":0.00075239,"V":2174.29728360,"T":"2017-09-12T23:50:00","BV":1.61829849},{"O":0.00075222,"H":0.00075222,"L":0.00074074,"C":0.00075215,"V":104.27472459,"T":"2017-09-12T23:55:00","BV":0.07725720},{"O":0.00075196,"H":0.00075196,"L":0.00074089,"C":0.00074203,"V":1389.82985782,"T":"2017-09-13T00:00:00","BV":1.03414295},{"O":0.00074833,"H":0.00074996,"L":0.00074833,"C":0.00074871,"V":427.76437623,"T":"2017-09-13T00:05:00","BV":0.32039186},{"O":0.00074871,"H":0.00074871,"L":0.00074203,"C":0.00074834,"V":330.17931325,"T":"2017-09-13T00:10:00","BV":0.24545651},{"O":0.00074838,"H":0.00074861,"L":0.00074203,"C":0.00074837,"V":930.85502610,"T":"2017-09-13T00:15:00","BV":0.69394560},{"O":0.00074253,"H":0.00076007,"L":0.00074203,"C":0.00076001,"V":5021.60437564,"T":"2017-09-13T00:20:00","BV":3.79267287},{"O":0.00075999,"H":0.00076001,"L":0.00074338,"C":0.00075977,"V":758.28346850,"T":"2017-09-13T00:25:00","BV":0.57535126},{"O":0.00075977,"H":0.00075997,"L":0.00075977,"C":0.00075997,"V":404.80742176,"T":"2017-09-13T00:35:00","BV":0.30756113},{"O":0.00075977,"H":0.00075998,"L":0.00075977,"C":0.00075998,"V":336.59921725,"T":"2017-09-13T00:40:00","BV":0.25580768},{"O":0.00076001,"H":0.00076008,"L":0.00076001,"C":0.00076008,"V":46.22592554,"T":"2017-09-13T00:50:00","BV":0.03513511},{"O":0.00076001,"H":0.00076001,"L":0.00076001,"C":0.00076001,"V":111.56543593,"T":"2017-09-13T00:55:00","BV":0.08479084},{"O":0.00076001,"H":0.00076016,"L":0.00075998,"C":0.00076016,"V":276.32774099,"T":"2017-09-13T01:00:00","BV":0.21002712},{"O":0.00076050,"H":0.00076087,"L":0.00076050,"C":0.00076050,"V":54.92118115,"T":"2017-09-13T01:05:00","BV":0.04177058},{"O":0.00076000,"H":0.00076050,"L":0.00075999,"C":0.00076050,"V":549.39267272,"T":"2017-09-13T01:10:00","BV":0.41753880},{"O":0.00076050,"H":0.00076050,"L":0.00076050,"C":0.00076050,"V":160.01972387,"T":"2017-09-13T01:15:00","BV":0.12169499},{"O":0.00076005,"H":0.00076289,"L":0.00076005,"C":0.00076289,"V":92.42815239,"T":"2017-09-13T01:20:00","BV":0.07034930},{"O":0.00076290,"H":0.00076910,"L":0.00076289,"C":0.00076910,"V":691.61862495,"T":"2017-09-13T01:25:00","BV":0.53078637},{"O":0.00076917,"H":0.00076918,"L":0.00076910,"C":0.00076918,"V":563.46381860,"T":"2017-09-13T01:30:00","BV":0.43339891},{"O":0.00076910,"H":0.00076918,"L":0.00076292,"C":0.00076292,"V":603.74655776,"T":"2017-09-13T01:35:00","BV":0.46396333},{"O":0.00076292,"H":0.00076292,"L":0.00076292,"C":0.00076292,"V":56.06562524,"T":"2017-09-13T01:40:00","BV":0.04277358},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":17.52022290,"T":"2017-09-13T01:45:00","BV":0.01347620},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":53.63631629,"T":"2017-09-13T01:50:00","BV":0.04125597},{"O":0.00076600,"H":0.00076600,"L":0.00076600,"C":0.00076600,"V":10.00000000,"T":"2017-09-13T01:55:00","BV":0.00766000},{"O":0.00076918,"H":0.00076918,"L":0.00076600,"C":0.00076600,"V":280.64444810,"T":"2017-09-13T02:00:00","BV":0.21532478},{"O":0.00076918,"H":0.00077070,"L":0.00076918,"C":0.00076918,"V":2229.25948515,"T":"2017-09-13T02:05:00","BV":1.71472513},{"O":0.00076918,"H":0.00077700,"L":0.00076918,"C":0.00077215,"V":4073.69405286,"T":"2017-09-13T02:10:00","BV":3.14327567},{"O":0.00077103,"H":0.00077103,"L":0.00077103,"C":0.00077103,"V":23.72314095,"T":"2017-09-13T02:15:00","BV":0.01829125},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":276.77230431,"T":"2017-09-13T02:20:00","BV":0.21311466},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":118.36880556,"T":"2017-09-13T02:25:00","BV":0.09114398},{"O":0.00077103,"H":0.00077215,"L":0.00077000,"C":0.00077000,"V":884.71528969,"T":"2017-09-13T02:30:00","BV":0.68273172},{"O":0.00077000,"H":0.00077215,"L":0.00076918,"C":0.00077215,"V":275.17488824,"T":"2017-09-13T02:35:00","BV":0.21188951},{"O":0.00077213,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":155.40537702,"T":"2017-09-13T02:40:00","BV":0.11991875},{"O":0.00076918,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":992.08610158,"T":"2017-09-13T02:45:00","BV":0.76309571},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":122.74761799,"T":"2017-09-13T02:50:00","BV":0.09441501},{"O":0.00076919,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":385.46906609,"T":"2017-09-13T02:55:00","BV":0.29653937},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":1654.04940218,"T":"2017-09-13T03:00:00","BV":1.27226799},{"O":0.00076930,"H":0.00076930,"L":0.00076930,"C":0.00076930,"V":3.50550069,"T":"2017-09-13T03:05:00","BV":0.00269678},{"O":0.00076930,"H":0.00076930,"L":0.00076930,"C":0.00076930,"V":60.00000000,"T":"2017-09-13T03:10:00","BV":0.04615800},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":292.14573521,"T":"2017-09-13T03:15:00","BV":0.22474171},{"O":0.00076918,"H":0.00076930,"L":0.00076918,"C":0.00076918,"V":170.59225728,"T":"2017-09-13T03:20:00","BV":0.13122402},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076918,"V":744.49116518,"T":"2017-09-13T03:25:00","BV":0.57265369},{"O":0.00076918,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":852.78357725,"T":"2017-09-13T03:30:00","BV":0.65595931},{"O":0.00076928,"H":0.00077211,"L":0.00076928,"C":0.00076928,"V":89.06955234,"T":"2017-09-13T03:35:00","BV":0.06854753},{"O":0.00076928,"H":0.00076928,"L":0.00076928,"C":0.00076928,"V":18.26050772,"T":"2017-09-13T03:40:00","BV":0.01404744},{"O":0.00076408,"H":0.00076408,"L":0.00076030,"C":0.00076030,"V":2241.68419998,"T":"2017-09-13T03:45:00","BV":1.70640479},{"O":0.00076002,"H":0.00076002,"L":0.00075998,"C":0.00075998,"V":1138.04627576,"T":"2017-09-13T03:50:00","BV":0.86491276},{"O":0.00075998,"H":0.00075998,"L":0.00074294,"C":0.00074294,"V":3238.50030502,"T":"2017-09-13T03:55:00","BV":2.41520180},{"O":0.00074304,"H":0.00074304,"L":0.00074294,"C":0.00074294,"V":379.43425046,"T":"2017-09-13T04:00:00","BV":0.28190007},{"O":0.00074304,"H":0.00074304,"L":0.00074000,"C":0.00074000,"V":4538.83453283,"T":"2017-09-13T04:05:00","BV":3.36771986},{"O":0.00074000,"H":0.00074274,"L":0.00074000,"C":0.00074001,"V":2317.13242332,"T":"2017-09-13T04:10:00","BV":1.71470619},{"O":0.00074000,"H":0.00074800,"L":0.00074000,"C":0.00074800,"V":1343.64377252,"T":"2017-09-13T04:15:00","BV":0.99670401},{"O":0.00074800,"H":0.00074800,"L":0.00074800,"C":0.00074800,"V":15.73378887,"T":"2017-09-13T04:20:00","BV":0.01176887},{"O":0.00074677,"H":0.00074792,"L":0.00074101,"C":0.00074101,"V":222.62764312,"T":"2017-09-13T04:25:00","BV":0.16619059},{"O":0.00074100,"H":0.00074101,"L":0.00074004,"C":0.00074004,"V":207.50648789,"T":"2017-09-13T04:30:00","BV":0.15374117},{"O":0.00074004,"H":0.00075619,"L":0.00074004,"C":0.00075480,"V":2570.09624136,"T":"2017-09-13T04:35:00","BV":1.92645465},{"O":0.00075100,"H":0.00076000,"L":0.00075096,"C":0.00075788,"V":1220.92406243,"T":"2017-09-13T04:40:00","BV":0.92433324},{"O":0.00075788,"H":0.00077069,"L":0.00075788,"C":0.00077069,"V":2800.53247354,"T":"2017-09-13T04:45:00","BV":2.12881220},{"O":0.00076564,"H":0.00076756,"L":0.00076372,"C":0.00076372,"V":2060.38658222,"T":"2017-09-13T04:50:00","BV":1.58115539},{"O":0.00076372,"H":0.00076372,"L":0.00076015,"C":0.00076015,"V":185.39524945,"T":"2017-09-13T04:55:00","BV":0.14106540},{"O":0.00076015,"H":0.00076372,"L":0.00076011,"C":0.00076372,"V":646.62058438,"T":"2017-09-13T05:00:00","BV":0.49162568},{"O":0.00076372,"H":0.00077038,"L":0.00076372,"C":0.00077038,"V":220.61006736,"T":"2017-09-13T05:05:00","BV":0.16848659},{"O":0.00077046,"H":0.00077070,"L":0.00076374,"C":0.00076375,"V":1110.04547728,"T":"2017-09-13T05:10:00","BV":0.85325836},{"O":0.00076375,"H":0.00076375,"L":0.00074044,"C":0.00074044,"V":6112.19189873,"T":"2017-09-13T05:15:00","BV":4.60262198},{"O":0.00074064,"H":0.00074354,"L":0.00073939,"C":0.00073939,"V":4223.96288021,"T":"2017-09-13T05:20:00","BV":3.12684812},{"O":0.00073931,"H":0.00076789,"L":0.00073589,"C":0.00075910,"V":4655.54142242,"T":"2017-09-13T05:25:00","BV":3.47340672},{"O":0.00075907,"H":0.00076499,"L":0.00075907,"C":0.00076499,"V":97.64989455,"T":"2017-09-13T05:30:00","BV":0.07438278},{"O":0.00076186,"H":0.00076204,"L":0.00074873,"C":0.00075475,"V":579.52564798,"T":"2017-09-13T05:35:00","BV":0.44043201},{"O":0.00075475,"H":0.00076206,"L":0.00074872,"C":0.00076205,"V":632.35405069,"T":"2017-09-13T05:40:00","BV":0.47545272},{"O":0.00075900,"H":0.00075900,"L":0.00075500,"C":0.00075500,"V":37.73230140,"T":"2017-09-13T05:45:00","BV":0.02858403},{"O":0.00075900,"H":0.00076694,"L":0.00075475,"C":0.00076430,"V":374.20313770,"T":"2017-09-13T05:50:00","BV":0.28465826},{"O":0.00076430,"H":0.00076430,"L":0.00076430,"C":0.00076430,"V":30.12573986,"T":"2017-09-13T05:55:00","BV":0.02302510},{"O":0.00076205,"H":0.00076205,"L":0.00076205,"C":0.00076205,"V":305.38945585,"T":"2017-09-13T06:00:00","BV":0.23272202},{"O":0.00076690,"H":0.00076690,"L":0.00075475,"C":0.00076570,"V":744.42339181,"T":"2017-09-13T06:05:00","BV":0.56992239},{"O":0.00076570,"H":0.00076573,"L":0.00076569,"C":0.00076570,"V":370.86857926,"T":"2017-09-13T06:10:00","BV":0.28397534},{"O":0.00076559,"H":0.00076559,"L":0.00075485,"C":0.00076557,"V":197.14665553,"T":"2017-09-13T06:15:00","BV":0.15085769},{"O":0.00076398,"H":0.00076398,"L":0.00075484,"C":0.00076247,"V":74.28399739,"T":"2017-09-13T06:20:00","BV":0.05620235},{"O":0.00075475,"H":0.00075475,"L":0.00075015,"C":0.00075015,"V":26.51441305,"T":"2017-09-13T06:25:00","BV":0.02000174},{"O":0.00076500,"H":0.00076558,"L":0.00075075,"C":0.00076558,"V":942.11419279,"T":"2017-09-13T06:30:00","BV":0.72021271},{"O":0.00075193,"H":0.00076373,"L":0.00075193,"C":0.00076000,"V":623.46682049,"T":"2017-09-13T06:35:00","BV":0.47008519},{"O":0.00076278,"H":0.00076521,"L":0.00075001,"C":0.00076521,"V":2815.22657337,"T":"2017-09-13T06:40:00","BV":2.13570469},{"O":0.00075500,"H":0.00075500,"L":0.00075001,"C":0.00075449,"V":147.13956817,"T":"2017-09-13T06:45:00","BV":0.11105747},{"O":0.00075399,"H":0.00075399,"L":0.00075399,"C":0.00075399,"V":153.57395404,"T":"2017-09-13T06:50:00","BV":0.11579320},{"O":0.00075000,"H":0.00075000,"L":0.00074999,"C":0.00074999,"V":367.03445083,"T":"2017-09-13T06:55:00","BV":0.27527532},{"O":0.00074999,"H":0.00074999,"L":0.00074999,"C":0.00074999,"V":12.66633888,"T":"2017-09-13T07:00:00","BV":0.00949962},{"O":0.00074999,"H":0.00074999,"L":0.00074900,"C":0.00074901,"V":125.01919062,"T":"2017-09-13T07:05:00","BV":0.09371896},{"O":0.00074901,"H":0.00074999,"L":0.00074872,"C":0.00074999,"V":440.91132412,"T":"2017-09-13T07:10:00","BV":0.33030366},{"O":0.00074872,"H":0.00075399,"L":0.00074872,"C":0.00075022,"V":243.54456184,"T":"2017-09-13T07:15:00","BV":0.18268308},{"O":0.00075399,"H":0.00075399,"L":0.00075022,"C":0.00075022,"V":674.58699607,"T":"2017-09-13T07:20:00","BV":0.50613200},{"O":0.00075399,"H":0.00075399,"L":0.00075022,"C":0.00075022,"V":143.57345867,"T":"2017-09-13T07:25:00","BV":0.10806864},{"O":0.00074934,"H":0.00074934,"L":0.00074934,"C":0.00074934,"V":815.69206759,"T":"2017-09-13T07:30:00","BV":0.61123068},{"O":0.00075448,"H":0.00075448,"L":0.00074934,"C":0.00074934,"V":2317.63284226,"T":"2017-09-13T07:35:00","BV":1.74850869},{"O":0.00075448,"H":0.00075448,"L":0.00074872,"C":0.00075448,"V":840.56276314,"T":"2017-09-13T07:40:00","BV":0.63244584},{"O":0.00075448,"H":0.00075448,"L":0.00075448,"C":0.00075448,"V":1036.00000000,"T":"2017-09-13T07:45:00","BV":0.78164127},{"O":0.00075448,"H":0.00075448,"L":0.00075448,"C":0.00075448,"V":50.00000000,"T":"2017-09-13T07:50:00","BV":0.03772400},{"O":0.00074800,"H":0.00075448,"L":0.00073604,"C":0.00075444,"V":2585.69078446,"T":"2017-09-13T07:55:00","BV":1.92890904},{"O":0.00075442,"H":0.00075442,"L":0.00073688,"C":0.00073688,"V":182.64332097,"T":"2017-09-13T08:00:00","BV":0.13515675},{"O":0.00073745,"H":0.00073745,"L":0.00073745,"C":0.00073745,"V":10.00000000,"T":"2017-09-13T08:05:00","BV":0.00737450},{"O":0.00073820,"H":0.00074500,"L":0.00073755,"C":0.00074500,"V":3209.98639501,"T":"2017-09-13T08:10:00","BV":2.36920316},{"O":0.00074498,"H":0.00074850,"L":0.00073755,"C":0.00074850,"V":1100.00000000,"T":"2017-09-13T08:15:00","BV":0.81342990},{"O":0.00073772,"H":0.00073772,"L":0.00073755,"C":0.00073755,"V":1361.91709258,"T":"2017-09-13T08:20:00","BV":1.00448229},{"O":0.00074000,"H":0.00074300,"L":0.00073373,"C":0.00073373,"V":6575.30029466,"T":"2017-09-13T08:25:00","BV":4.84595968},{"O":0.00073373,"H":0.00073726,"L":0.00073009,"C":0.00073009,"V":675.07382637,"T":"2017-09-13T08:30:00","BV":0.49404546},{"O":0.00073009,"H":0.00073009,"L":0.00073000,"C":0.00073007,"V":616.58160832,"T":"2017-09-13T08:35:00","BV":0.45014357},{"O":0.00073021,"H":0.00073485,"L":0.00073000,"C":0.00073485,"V":1261.01727534,"T":"2017-09-13T08:40:00","BV":0.92182126},{"O":0.00073484,"H":0.00073485,"L":0.00073009,"C":0.00073009,"V":296.64536011,"T":"2017-09-13T08:45:00","BV":0.21683905},{"O":0.00073800,"H":0.00074062,"L":0.00073800,"C":0.00074062,"V":2.85162602,"T":"2017-09-13T08:50:00","BV":0.00210449},{"O":0.00073923,"H":0.00074062,"L":0.00073923,"C":0.00074062,"V":410.06881568,"T":"2017-09-13T08:55:00","BV":0.30315140},{"O":0.00074062,"H":0.00074062,"L":0.00073025,"C":0.00073025,"V":218.85650563,"T":"2017-09-13T09:00:00","BV":0.16092017},{"O":0.00073034,"H":0.00074057,"L":0.00073000,"C":0.00073000,"V":2068.06040776,"T":"2017-09-13T09:05:00","BV":1.51077955},{"O":0.00073730,"H":0.00074013,"L":0.00072928,"C":0.00073892,"V":1289.08917060,"T":"2017-09-13T09:10:00","BV":0.94583180},{"O":0.00073808,"H":0.00073808,"L":0.00073100,"C":0.00073100,"V":1605.54955979,"T":"2017-09-13T09:15:00","BV":1.17384572},{"O":0.00073002,"H":0.00073693,"L":0.00073002,"C":0.00073400,"V":180.50982636,"T":"2017-09-13T09:25:00","BV":0.13247852},{"O":0.00074014,"H":0.00074050,"L":0.00073679,"C":0.00074050,"V":205.30075817,"T":"2017-09-13T09:30:00","BV":0.15172237},{"O":0.00074051,"H":0.00074087,"L":0.00074051,"C":0.00074087,"V":67.10306954,"T":"2017-09-13T09:35:00","BV":0.04970215},{"O":0.00074065,"H":0.00074087,"L":0.00074051,"C":0.00074087,"V":326.42251468,"T":"2017-09-13T09:40:00","BV":0.24176166},{"O":0.00074615,"H":0.00074615,"L":0.00074467,"C":0.00074469,"V":758.88094607,"T":"2017-09-13T09:45:00","BV":0.56561514},{"O":0.00074606,"H":0.00074660,"L":0.00074606,"C":0.00074660,"V":219.90877892,"T":"2017-09-13T09:50:00","BV":0.16407592},{"O":0.00074606,"H":0.00074722,"L":0.00074467,"C":0.00074467,"V":1829.01701462,"T":"2017-09-13T09:55:00","BV":1.36213153},{"O":0.00074467,"H":0.00074722,"L":0.00074467,"C":0.00074467,"V":796.56353969,"T":"2017-09-13T10:00:00","BV":0.59483510},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":101.46264850,"T":"2017-09-13T10:05:00","BV":0.07555619},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":142.40593676,"T":"2017-09-13T10:10:00","BV":0.10604541},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":64.27092278,"T":"2017-09-13T10:20:00","BV":0.04786062},{"O":0.00074467,"H":0.00074720,"L":0.00074467,"C":0.00074720,"V":303.00733467,"T":"2017-09-13T10:25:00","BV":0.22585051},{"O":0.00074467,"H":0.00074718,"L":0.00074467,"C":0.00074467,"V":1439.97938189,"T":"2017-09-13T10:30:00","BV":1.07355916},{"O":0.00074467,"H":0.00074723,"L":0.00074467,"C":0.00074722,"V":233.93140478,"T":"2017-09-13T10:35:00","BV":0.17474015},{"O":0.00074722,"H":0.00075000,"L":0.00074669,"C":0.00074669,"V":1539.18569862,"T":"2017-09-13T10:40:00","BV":1.15264981},{"O":0.00074052,"H":0.00074052,"L":0.00074052,"C":0.00074052,"V":14.04232518,"T":"2017-09-13T10:45:00","BV":0.01039862},{"O":0.00074295,"H":0.00074295,"L":0.00074295,"C":0.00074295,"V":195.48475469,"T":"2017-09-13T10:50:00","BV":0.14523538},{"O":0.00074295,"H":0.00074295,"L":0.00073680,"C":0.00073680,"V":277.77508697,"T":"2017-09-13T10:55:00","BV":0.20568600},{"O":0.00073679,"H":0.00074291,"L":0.00073003,"C":0.00073043,"V":417.80981276,"T":"2017-09-13T11:00:00","BV":0.30566951},{"O":0.00073097,"H":0.00073132,"L":0.00073097,"C":0.00073132,"V":207.58075445,"T":"2017-09-13T11:05:00","BV":0.15179568},{"O":0.00073179,"H":0.00073179,"L":0.00073179,"C":0.00073179,"V":78.09339058,"T":"2017-09-13T11:10:00","BV":0.05714795},{"O":0.00073179,"H":0.00074000,"L":0.00073000,"C":0.00073000,"V":2987.25940297,"T":"2017-09-13T11:15:00","BV":2.19170992},{"O":0.00073135,"H":0.00073135,"L":0.00072806,"C":0.00072915,"V":665.54081392,"T":"2017-09-13T11:20:00","BV":0.48563428},{"O":0.00072915,"H":0.00072916,"L":0.00072915,"C":0.00072915,"V":495.48586380,"T":"2017-09-13T11:25:00","BV":0.36128369},{"O":0.00072916,"H":0.00072916,"L":0.00072915,"C":0.00072915,"V":448.04430702,"T":"2017-09-13T11:30:00","BV":0.32669283},{"O":0.00072915,"H":0.00074049,"L":0.00072915,"C":0.00074041,"V":650.36780322,"T":"2017-09-13T11:35:00","BV":0.47825281},{"O":0.00074042,"H":0.00074294,"L":0.00072915,"C":0.00072915,"V":2231.86991725,"T":"2017-09-13T11:40:00","BV":1.63629872},{"O":0.00072915,"H":0.00073000,"L":0.00072800,"C":0.00073000,"V":463.52835707,"T":"2017-09-13T11:45:00","BV":0.33752711},{"O":0.00072800,"H":0.00072800,"L":0.00072520,"C":0.00072520,"V":228.84546197,"T":"2017-09-13T11:50:00","BV":0.16632774},{"O":0.00072520,"H":0.00072630,"L":0.00072400,"C":0.00072400,"V":506.35105798,"T":"2017-09-13T11:55:00","BV":0.36708193},{"O":0.00072400,"H":0.00072400,"L":0.00072250,"C":0.00072250,"V":723.72814486,"T":"2017-09-13T12:00:00","BV":0.52367950},{"O":0.00072250,"H":0.00072250,"L":0.00071970,"C":0.00071973,"V":2038.72303582,"T":"2017-09-13T12:05:00","BV":1.46894490},{"O":0.00071970,"H":0.00071970,"L":0.00071510,"C":0.00071510,"V":1081.55553738,"T":"2017-09-13T12:10:00","BV":0.77496019},{"O":0.00071510,"H":0.00071510,"L":0.00071000,"C":0.00071097,"V":2953.09998788,"T":"2017-09-13T12:15:00","BV":2.10396854},{"O":0.00071097,"H":0.00071700,"L":0.00071097,"C":0.00071700,"V":3813.65321039,"T":"2017-09-13T12:20:00","BV":2.71856388},{"O":0.00071017,"H":0.00072629,"L":0.00071000,"C":0.00072419,"V":1748.00698451,"T":"2017-09-13T12:25:00","BV":1.24418073},{"O":0.00072009,"H":0.00072038,"L":0.00071200,"C":0.00071201,"V":1120.33295498,"T":"2017-09-13T12:30:00","BV":0.80460412},{"O":0.00071201,"H":0.00071905,"L":0.00071000,"C":0.00071051,"V":1375.50511077,"T":"2017-09-13T12:35:00","BV":0.97749550},{"O":0.00071905,"H":0.00071905,"L":0.00071051,"C":0.00071066,"V":866.62601380,"T":"2017-09-13T12:40:00","BV":0.61590223},{"O":0.00071067,"H":0.00071883,"L":0.00071000,"C":0.00071067,"V":2919.02727530,"T":"2017-09-13T12:45:00","BV":2.07378865},{"O":0.00071501,"H":0.00072824,"L":0.00071501,"C":0.00072824,"V":3287.32428408,"T":"2017-09-13T12:50:00","BV":2.37492012},{"O":0.00072659,"H":0.00074292,"L":0.00070998,"C":0.00071022,"V":12570.50437078,"T":"2017-09-13T12:55:00","BV":9.11524208},{"O":0.00073725,"H":0.00073725,"L":0.00072000,"C":0.00073191,"V":404.81321449,"T":"2017-09-13T13:00:00","BV":0.29542732},{"O":0.00073116,"H":0.00073116,"L":0.00073116,"C":0.00073116,"V":12.50217515,"T":"2017-09-13T13:05:00","BV":0.00914109},{"O":0.00072981,"H":0.00073263,"L":0.00072873,"C":0.00073263,"V":190.90940280,"T":"2017-09-13T13:10:00","BV":0.13949197},{"O":0.00073231,"H":0.00073271,"L":0.00072261,"C":0.00072261,"V":2129.67717970,"T":"2017-09-13T13:15:00","BV":1.55050620},{"O":0.00072002,"H":0.00073224,"L":0.00072002,"C":0.00072130,"V":1618.54440900,"T":"2017-09-13T13:20:00","BV":1.17208321},{"O":0.00072141,"H":0.00072142,"L":0.00072000,"C":0.00072001,"V":1069.36592330,"T":"2017-09-13T13:25:00","BV":0.77047255},{"O":0.00072854,"H":0.00073286,"L":0.00072744,"C":0.00073286,"V":457.21411537,"T":"2017-09-13T13:30:00","BV":0.33265831},{"O":0.00073286,"H":0.00073286,"L":0.00073286,"C":0.00073286,"V":273.03981025,"T":"2017-09-13T13:35:00","BV":0.20009995},{"O":0.00073286,"H":0.00073289,"L":0.00073286,"C":0.00073286,"V":1044.73533176,"T":"2017-09-13T13:40:00","BV":0.76564499},{"O":0.00073286,"H":0.00073286,"L":0.00072008,"C":0.00072777,"V":387.45425005,"T":"2017-09-13T13:45:00","BV":0.28146919},{"O":0.00072777,"H":0.00072777,"L":0.00072776,"C":0.00072777,"V":140.80203332,"T":"2017-09-13T13:50:00","BV":0.10247108},{"O":0.00072778,"H":0.00072779,"L":0.00072778,"C":0.00072779,"V":23.12705588,"T":"2017-09-13T13:55:00","BV":0.01683152},{"O":0.00072778,"H":0.00073288,"L":0.00072778,"C":0.00073288,"V":472.71872804,"T":"2017-09-13T14:00:00","BV":0.34541932},{"O":0.00073288,"H":0.00074293,"L":0.00072800,"C":0.00073500,"V":2375.24109401,"T":"2017-09-13T14:05:00","BV":1.74364812},{"O":0.00073300,"H":0.00073300,"L":0.00072778,"C":0.00072778,"V":368.15487681,"T":"2017-09-13T14:10:00","BV":0.26802941},{"O":0.00073400,"H":0.00073400,"L":0.00073400,"C":0.00073400,"V":407.89988194,"T":"2017-09-13T14:15:00","BV":0.29939849},{"O":0.00073400,"H":0.00073400,"L":0.00072003,"C":0.00072003,"V":374.36109370,"T":"2017-09-13T14:20:00","BV":0.27146153},{"O":0.00072043,"H":0.00073317,"L":0.00072036,"C":0.00072963,"V":370.06348106,"T":"2017-09-13T14:25:00","BV":0.26826356},{"O":0.00072951,"H":0.00072951,"L":0.00072944,"C":0.00072951,"V":623.47123412,"T":"2017-09-13T14:30:00","BV":0.45482049},{"O":0.00072938,"H":0.00072944,"L":0.00072024,"C":0.00072024,"V":417.57599245,"T":"2017-09-13T14:35:00","BV":0.30341152},{"O":0.00072025,"H":0.00072938,"L":0.00072025,"C":0.00072932,"V":1208.67246514,"T":"2017-09-13T14:40:00","BV":0.87530451},{"O":0.00072927,"H":0.00073389,"L":0.00072927,"C":0.00073389,"V":646.31371436,"T":"2017-09-13T14:45:00","BV":0.47197612},{"O":0.00073389,"H":0.00073389,"L":0.00072036,"C":0.00072040,"V":579.28805805,"T":"2017-09-13T14:50:00","BV":0.42021939},{"O":0.00072046,"H":0.00073000,"L":0.00072042,"C":0.00073000,"V":510.71657708,"T":"2017-09-13T14:55:00","BV":0.36817264},{"O":0.00073278,"H":0.00073278,"L":0.00072240,"C":0.00072240,"V":133.25175059,"T":"2017-09-13T15:00:00","BV":0.09704800},{"O":0.00072545,"H":0.00072545,"L":0.00072240,"C":0.00072240,"V":873.26930602,"T":"2017-09-13T15:10:00","BV":0.63297489},{"O":0.00072545,"H":0.00072545,"L":0.00072241,"C":0.00072545,"V":1051.73034198,"T":"2017-09-13T15:15:00","BV":0.76268260},{"O":0.00072545,"H":0.00072545,"L":0.00072545,"C":0.00072545,"V":249.03349251,"T":"2017-09-13T15:20:00","BV":0.18066134},{"O":0.00072310,"H":0.00073181,"L":0.00072310,"C":0.00073181,"V":1551.16426715,"T":"2017-09-13T15:25:00","BV":1.12675186},{"O":0.00073181,"H":0.00073349,"L":0.00072000,"C":0.00072001,"V":5200.54879259,"T":"2017-09-13T15:30:00","BV":3.75974976},{"O":0.00073069,"H":0.00073417,"L":0.00072500,"C":0.00073417,"V":293.28704197,"T":"2017-09-13T15:35:00","BV":0.21345975},{"O":0.00073321,"H":0.00073339,"L":0.00073321,"C":0.00073336,"V":997.08925143,"T":"2017-09-13T15:40:00","BV":0.73111338},{"O":0.00073338,"H":0.00073415,"L":0.00073335,"C":0.00073415,"V":134.11373178,"T":"2017-09-13T15:45:00","BV":0.09836635},{"O":0.00073339,"H":0.00073407,"L":0.00073338,"C":0.00073399,"V":107.55312789,"T":"2017-09-13T15:50:00","BV":0.07893389},{"O":0.00073338,"H":0.00073410,"L":0.00072000,"C":0.00072009,"V":2157.07130550,"T":"2017-09-13T15:55:00","BV":1.55664834},{"O":0.00072034,"H":0.00073411,"L":0.00072029,"C":0.00073200,"V":2046.26921333,"T":"2017-09-13T16:00:00","BV":1.50031659},{"O":0.00072208,"H":0.00073200,"L":0.00072208,"C":0.00072232,"V":60.86460338,"T":"2017-09-13T16:05:00","BV":0.04398831},{"O":0.00072234,"H":0.00073000,"L":0.00072234,"C":0.00072236,"V":145.63347760,"T":"2017-09-13T16:10:00","BV":0.10535699},{"O":0.00072234,"H":0.00073181,"L":0.00072234,"C":0.00073176,"V":8.76823426,"T":"2017-09-13T16:15:00","BV":0.00635977},{"O":0.00073174,"H":0.00073197,"L":0.00072335,"C":0.00072335,"V":1403.51240188,"T":"2017-09-13T16:20:00","BV":1.02721080},{"O":0.00073130,"H":0.00073196,"L":0.00073130,"C":0.00073196,"V":24.70836663,"T":"2017-09-13T16:25:00","BV":0.01808017},{"O":0.00073196,"H":0.00073196,"L":0.00073100,"C":0.00073100,"V":97.25198782,"T":"2017-09-13T16:30:00","BV":0.07111435},{"O":0.00072990,"H":0.00073411,"L":0.00072990,"C":0.00073411,"V":7634.72084179,"T":"2017-09-13T16:35:00","BV":5.60365914},{"O":0.00073411,"H":0.00073499,"L":0.00073411,"C":0.00073499,"V":1824.94571205,"T":"2017-09-13T16:40:00","BV":1.34088265},{"O":0.00073498,"H":0.00073498,"L":0.00073498,"C":0.00073498,"V":25.42871915,"T":"2017-09-13T16:45:00","BV":0.01868960},{"O":0.00073498,"H":0.00073499,"L":0.00073498,"C":0.00073499,"V":304.54998292,"T":"2017-09-13T16:50:00","BV":0.22383825},{"O":0.00073498,"H":0.00073499,"L":0.00073498,"C":0.00073499,"V":350.11952519,"T":"2017-09-13T16:55:00","BV":0.25733430},{"O":0.00073499,"H":0.00073499,"L":0.00073499,"C":0.00073499,"V":967.62180166,"T":"2017-09-13T17:00:00","BV":0.71119233},{"O":0.00073499,"H":0.00074000,"L":0.00073499,"C":0.00074000,"V":447.67282058,"T":"2017-09-13T17:05:00","BV":0.32936811},{"O":0.00073501,"H":0.00074000,"L":0.00073501,"C":0.00074000,"V":1337.70792877,"T":"2017-09-13T17:15:00","BV":0.98670266},{"O":0.00074000,"H":0.00074295,"L":0.00073860,"C":0.00074295,"V":611.01528679,"T":"2017-09-13T17:20:00","BV":0.45283855},{"O":0.00074294,"H":0.00074294,"L":0.00073861,"C":0.00073861,"V":205.13011596,"T":"2017-09-13T17:25:00","BV":0.15203271},{"O":0.00074295,"H":0.00074297,"L":0.00073862,"C":0.00074297,"V":411.30249417,"T":"2017-09-13T17:35:00","BV":0.30475788},{"O":0.00074297,"H":0.00074900,"L":0.00074295,"C":0.00074295,"V":2816.04983569,"T":"2017-09-13T17:40:00","BV":2.09874380},{"O":0.00074963,"H":0.00075205,"L":0.00074295,"C":0.00075205,"V":685.75423235,"T":"2017-09-13T17:45:00","BV":0.51208048},{"O":0.00075205,"H":0.00075308,"L":0.00073848,"C":0.00073848,"V":3474.55254523,"T":"2017-09-13T17:50:00","BV":2.56902393},{"O":0.00073501,"H":0.00073848,"L":0.00073501,"C":0.00073537,"V":1675.21178552,"T":"2017-09-13T17:55:00","BV":1.23200244},{"O":0.00073537,"H":0.00075208,"L":0.00073537,"C":0.00073562,"V":1651.01826331,"T":"2017-09-13T18:00:00","BV":1.23058405},{"O":0.00075019,"H":0.00075019,"L":0.00074000,"C":0.00074000,"V":156.13103855,"T":"2017-09-13T18:05:00","BV":0.11595421},{"O":0.00073537,"H":0.00074592,"L":0.00073501,"C":0.00074484,"V":907.03349895,"T":"2017-09-13T18:10:00","BV":0.67386568},{"O":0.00074484,"H":0.00074500,"L":0.00074484,"C":0.00074500,"V":159.13439705,"T":"2017-09-13T18:15:00","BV":0.11855225},{"O":0.00075120,"H":0.00075120,"L":0.00074500,"C":0.00074500,"V":460.25844367,"T":"2017-09-13T18:20:00","BV":0.34507994},{"O":0.00074500,"H":0.00075119,"L":0.00074500,"C":0.00075119,"V":106.93275169,"T":"2017-09-13T18:25:00","BV":0.08028389},{"O":0.00075119,"H":0.00075305,"L":0.00074500,"C":0.00075305,"V":1487.03488767,"T":"2017-09-13T18:30:00","BV":1.10799521},{"O":0.00074500,"H":0.00075008,"L":0.00074500,"C":0.00075008,"V":356.63520968,"T":"2017-09-13T18:35:00","BV":0.26717816},{"O":0.00075198,"H":0.00075448,"L":0.00075008,"C":0.00075448,"V":383.77382137,"T":"2017-09-13T18:40:00","BV":0.28892543},{"O":0.00075448,"H":0.00075731,"L":0.00075008,"C":0.00075731,"V":11273.68969257,"T":"2017-09-13T18:45:00","BV":8.50579421},{"O":0.00075448,"H":0.00076000,"L":0.00075073,"C":0.00075701,"V":1472.42925790,"T":"2017-09-13T18:50:00","BV":1.11544688},{"O":0.00075790,"H":0.00077012,"L":0.00075736,"C":0.00075934,"V":2299.33974592,"T":"2017-09-13T18:55:00","BV":1.76069869},{"O":0.00076007,"H":0.00076008,"L":0.00076001,"C":0.00076007,"V":3064.18003181,"T":"2017-09-13T19:00:00","BV":2.32900371},{"O":0.00076150,"H":0.00076984,"L":0.00076000,"C":0.00076984,"V":546.44960249,"T":"2017-09-13T19:05:00","BV":0.41849473},{"O":0.00076035,"H":0.00076984,"L":0.00076009,"C":0.00076030,"V":380.10247454,"T":"2017-09-13T19:10:00","BV":0.28916486},{"O":0.00076784,"H":0.00076784,"L":0.00076037,"C":0.00076037,"V":448.04416258,"T":"2017-09-13T19:15:00","BV":0.34333560},{"O":0.00076040,"H":0.00077007,"L":0.00076040,"C":0.00077007,"V":954.19399358,"T":"2017-09-13T19:20:00","BV":0.72933637},{"O":0.00076963,"H":0.00077004,"L":0.00076297,"C":0.00076581,"V":488.71109812,"T":"2017-09-13T19:25:00","BV":0.37612002},{"O":0.00077002,"H":0.00077002,"L":0.00076581,"C":0.00076581,"V":700.60920142,"T":"2017-09-13T19:30:00","BV":0.53682454},{"O":0.00076588,"H":0.00076588,"L":0.00076040,"C":0.00076040,"V":7130.07671366,"T":"2017-09-13T19:35:00","BV":5.45923254},{"O":0.00076054,"H":0.00076054,"L":0.00076040,"C":0.00076040,"V":686.92640449,"T":"2017-09-13T19:40:00","BV":0.52236660},{"O":0.00076581,"H":0.00076970,"L":0.00076054,"C":0.00076054,"V":562.79195641,"T":"2017-09-13T19:45:00","BV":0.43086757},{"O":0.00076054,"H":0.00076054,"L":0.00076054,"C":0.00076054,"V":160.90813595,"T":"2017-09-13T19:50:00","BV":0.12237705},{"O":0.00076450,"H":0.00076450,"L":0.00076066,"C":0.00076066,"V":1081.48909668,"T":"2017-09-13T19:55:00","BV":0.82273646},{"O":0.00076060,"H":0.00076067,"L":0.00076054,"C":0.00076067,"V":1337.79938612,"T":"2017-09-13T20:00:00","BV":1.01757289},{"O":0.00076067,"H":0.00076450,"L":0.00076067,"C":0.00076450,"V":349.87941738,"T":"2017-09-13T20:05:00","BV":0.26665471},{"O":0.00076450,"H":0.00076581,"L":0.00076054,"C":0.00076202,"V":5616.90082170,"T":"2017-09-13T20:10:00","BV":4.29386077},{"O":0.00076581,"H":0.00076892,"L":0.00076200,"C":0.00076200,"V":1614.47644031,"T":"2017-09-13T20:15:00","BV":1.23222284},{"O":0.00076201,"H":0.00076884,"L":0.00076201,"C":0.00076202,"V":238.64660671,"T":"2017-09-13T20:20:00","BV":0.18278098},{"O":0.00076203,"H":0.00076892,"L":0.00076203,"C":0.00076203,"V":197.57424855,"T":"2017-09-13T20:25:00","BV":0.15072440},{"O":0.00076892,"H":0.00076892,"L":0.00076203,"C":0.00076535,"V":735.43575387,"T":"2017-09-13T20:30:00","BV":0.56424637},{"O":0.00076534,"H":0.00076535,"L":0.00076203,"C":0.00076203,"V":372.12180784,"T":"2017-09-13T20:40:00","BV":0.28471933},{"O":0.00076201,"H":0.00076892,"L":0.00076201,"C":0.00076884,"V":2251.19471578,"T":"2017-09-13T20:45:00","BV":1.73080909},{"O":0.00076415,"H":0.00076415,"L":0.00076041,"C":0.00076041,"V":1147.59935956,"T":"2017-09-13T20:50:00","BV":0.87375322},{"O":0.00076244,"H":0.00076724,"L":0.00075500,"C":0.00075730,"V":4895.61047641,"T":"2017-09-13T20:55:00","BV":3.71847586},{"O":0.00075730,"H":0.00075730,"L":0.00075600,"C":0.00075689,"V":158.38520249,"T":"2017-09-13T21:00:00","BV":0.11990650},{"O":0.00075689,"H":0.00075690,"L":0.00075500,"C":0.00075600,"V":312.86854885,"T":"2017-09-13T21:05:00","BV":0.23660825},{"O":0.00075600,"H":0.00076553,"L":0.00075600,"C":0.00075731,"V":256.07076141,"T":"2017-09-13T21:10:00","BV":0.19399061},{"O":0.00075731,"H":0.00075731,"L":0.00075601,"C":0.00075728,"V":498.64843285,"T":"2017-09-13T21:15:00","BV":0.37756005},{"O":0.00075728,"H":0.00075730,"L":0.00075728,"C":0.00075730,"V":321.97546496,"T":"2017-09-13T21:20:00","BV":0.24382679},{"O":0.00075730,"H":0.00075730,"L":0.00075500,"C":0.00075730,"V":598.66113645,"T":"2017-09-13T21:25:00","BV":0.45275169},{"O":0.00075730,"H":0.00075730,"L":0.00075730,"C":0.00075730,"V":48.21250715,"T":"2017-09-13T21:30:00","BV":0.03651133},{"O":0.00075730,"H":0.00075730,"L":0.00075308,"C":0.00075730,"V":701.51441679,"T":"2017-09-13T21:35:00","BV":0.53038830},{"O":0.00075730,"H":0.00075730,"L":0.00075344,"C":0.00075730,"V":203.38231481,"T":"2017-09-13T21:40:00","BV":0.15344241},{"O":0.00076544,"H":0.00076553,"L":0.00075730,"C":0.00076553,"V":90.81266038,"T":"2017-09-13T21:50:00","BV":0.06946129},{"O":0.00076482,"H":0.00076700,"L":0.00076482,"C":0.00076700,"V":472.62686656,"T":"2017-09-13T21:55:00","BV":0.36163569},{"O":0.00076659,"H":0.00076891,"L":0.00076659,"C":0.00076659,"V":146.73300698,"T":"2017-09-13T22:00:00","BV":0.11256109},{"O":0.00076700,"H":0.00076700,"L":0.00075734,"C":0.00075735,"V":1257.11733800,"T":"2017-09-13T22:05:00","BV":0.95818167},{"O":0.00075736,"H":0.00075736,"L":0.00075730,"C":0.00075730,"V":500.00000000,"T":"2017-09-13T22:10:00","BV":0.37867315},{"O":0.00075730,"H":0.00075730,"L":0.00075730,"C":0.00075730,"V":79.63880808,"T":"2017-09-13T22:15:00","BV":0.06031045},{"O":0.00075730,"H":0.00075730,"L":0.00075376,"C":0.00075730,"V":379.69352131,"T":"2017-09-13T22:20:00","BV":0.28647988},{"O":0.00075520,"H":0.00075730,"L":0.00075376,"C":0.00075420,"V":554.05304071,"T":"2017-09-13T22:25:00","BV":0.41850966},{"O":0.00075420,"H":0.00075420,"L":0.00075376,"C":0.00075376,"V":923.97530277,"T":"2017-09-13T22:30:00","BV":0.69656400},{"O":0.00075359,"H":0.00076408,"L":0.00075359,"C":0.00076361,"V":69.59129558,"T":"2017-09-13T22:35:00","BV":0.05254711},{"O":0.00076287,"H":0.00076668,"L":0.00076287,"C":0.00076668,"V":101.00020665,"T":"2017-09-13T22:40:00","BV":0.07743102},{"O":0.00076508,"H":0.00076508,"L":0.00076508,"C":0.00076508,"V":6.61839666,"T":"2017-09-13T22:45:00","BV":0.00506360},{"O":0.00076454,"H":0.00076454,"L":0.00076454,"C":0.00076454,"V":9.20406257,"T":"2017-09-13T22:50:00","BV":0.00703687},{"O":0.00076399,"H":0.00076473,"L":0.00076399,"C":0.00076473,"V":313.54727824,"T":"2017-09-13T22:55:00","BV":0.23968661},{"O":0.00076473,"H":0.00076473,"L":0.00075757,"C":0.00075757,"V":210.99504311,"T":"2017-09-13T23:00:00","BV":0.16050388},{"O":0.00075757,"H":0.00075757,"L":0.00075366,"C":0.00075378,"V":524.40563206,"T":"2017-09-13T23:05:00","BV":0.39712900},{"O":0.00075360,"H":0.00075360,"L":0.00075360,"C":0.00075360,"V":60.78908100,"T":"2017-09-13T23:10:00","BV":0.04581064},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":137.20633328,"T":"2017-09-13T23:15:00","BV":0.10393379},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":10.00000000,"T":"2017-09-13T23:20:00","BV":0.00757500},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":1200.00000000,"T":"2017-09-13T23:25:00","BV":0.90900000},{"O":0.00075750,"H":0.00076622,"L":0.00075750,"C":0.00076568,"V":667.09600861,"T":"2017-09-13T23:30:00","BV":0.50977546},{"O":0.00076059,"H":0.00076059,"L":0.00075750,"C":0.00076000,"V":27.92950594,"T":"2017-09-13T23:35:00","BV":0.02122196},{"O":0.00076049,"H":0.00076049,"L":0.00076049,"C":0.00076049,"V":2.07219086,"T":"2017-09-13T23:45:00","BV":0.00157588},{"O":0.00076000,"H":0.00078100,"L":0.00075359,"C":0.00078100,"V":10169.32805499,"T":"2017-09-13T23:50:00","BV":7.81249534},{"O":0.00078100,"H":0.00081320,"L":0.00076935,"C":0.00081320,"V":10656.90521237,"T":"2017-09-13T23:55:00","BV":8.50006259},{"O":0.00081200,"H":0.00082018,"L":0.00079303,"C":0.00080580,"V":7263.47527679,"T":"2017-09-14T00:00:00","BV":5.92549487},{"O":0.00081421,"H":0.00081430,"L":0.00079200,"C":0.00079998,"V":2314.44577091,"T":"2017-09-14T00:05:00","BV":1.86060216},{"O":0.00079500,"H":0.00080916,"L":0.00078467,"C":0.00080916,"V":1765.18441856,"T":"2017-09-14T00:10:00","BV":1.39611920},{"O":0.00080914,"H":0.00082500,"L":0.00080058,"C":0.00082500,"V":6965.40578414,"T":"2017-09-14T00:15:00","BV":5.71772840},{"O":0.00082500,"H":0.00083000,"L":0.00082500,"C":0.00083000,"V":8136.98791029,"T":"2017-09-14T00:20:00","BV":6.74636099},{"O":0.00082999,"H":0.00083005,"L":0.00081600,"C":0.00081609,"V":1186.73331999,"T":"2017-09-14T00:25:00","BV":0.98472698},{"O":0.00082999,"H":0.00083000,"L":0.00081501,"C":0.00081501,"V":2143.88590870,"T":"2017-09-14T00:30:00","BV":1.76826571},{"O":0.00081509,"H":0.00082462,"L":0.00081501,"C":0.00082000,"V":1072.28547308,"T":"2017-09-14T00:35:00","BV":0.87576969},{"O":0.00082111,"H":0.00082471,"L":0.00082111,"C":0.00082112,"V":113.43429799,"T":"2017-09-14T00:40:00","BV":0.09314602},{"O":0.00082445,"H":0.00082999,"L":0.00082112,"C":0.00082999,"V":2126.13187456,"T":"2017-09-14T00:45:00","BV":1.75737512},{"O":0.00082450,"H":0.00082998,"L":0.00082450,"C":0.00082998,"V":917.13228708,"T":"2017-09-14T00:50:00","BV":0.75753823},{"O":0.00082998,"H":0.00082998,"L":0.00082700,"C":0.00082700,"V":393.06280646,"T":"2017-09-14T00:55:00","BV":0.32610543},{"O":0.00082451,"H":0.00083499,"L":0.00081501,"C":0.00083499,"V":13190.71295606,"T":"2017-09-14T01:00:00","BV":10.89556268},{"O":0.00083498,"H":0.00083498,"L":0.00082074,"C":0.00082074,"V":92.31933832,"T":"2017-09-14T01:05:00","BV":0.07595095},{"O":0.00082993,"H":0.00082993,"L":0.00082127,"C":0.00082948,"V":158.76369308,"T":"2017-09-14T01:10:00","BV":0.13127223},{"O":0.00082966,"H":0.00082966,"L":0.00082965,"C":0.00082965,"V":168.94888579,"T":"2017-09-14T01:15:00","BV":0.14017011},{"O":0.00082500,"H":0.00082993,"L":0.00082500,"C":0.00082966,"V":1599.06389584,"T":"2017-09-14T01:20:00","BV":1.32659887},{"O":0.00082500,"H":0.00083000,"L":0.00082500,"C":0.00082993,"V":365.02896427,"T":"2017-09-14T01:25:00","BV":0.30277226},{"O":0.00082541,"H":0.00082572,"L":0.00082541,"C":0.00082572,"V":253.20430501,"T":"2017-09-14T01:30:00","BV":0.20906274},{"O":0.00082993,"H":0.00083000,"L":0.00082993,"C":0.00083000,"V":419.42176329,"T":"2017-09-14T01:35:00","BV":0.34811498},{"O":0.00083000,"H":0.00083500,"L":0.00083000,"C":0.00083500,"V":1563.16811529,"T":"2017-09-14T01:40:00","BV":1.30520927},{"O":0.00083400,"H":0.00083504,"L":0.00082800,"C":0.00082800,"V":847.78278142,"T":"2017-09-14T01:45:00","BV":0.70563767},{"O":0.00083500,"H":0.00085120,"L":0.00082887,"C":0.00084516,"V":6143.55003553,"T":"2017-09-14T01:50:00","BV":5.18492520},{"O":0.00084516,"H":0.00087000,"L":0.00084516,"C":0.00087000,"V":6409.87885799,"T":"2017-09-14T01:55:00","BV":5.51384046},{"O":0.00087000,"H":0.00089200,"L":0.00087000,"C":0.00088500,"V":16253.98754730,"T":"2017-09-14T02:00:00","BV":14.42087686},{"O":0.00088500,"H":0.00088554,"L":0.00087375,"C":0.00088030,"V":2631.63500930,"T":"2017-09-14T02:05:00","BV":2.32100942},{"O":0.00088030,"H":0.00089100,"L":0.00088030,"C":0.00088996,"V":5040.45241418,"T":"2017-09-14T02:10:00","BV":4.47128132},{"O":0.00088995,"H":0.00089000,"L":0.00088045,"C":0.00088576,"V":3801.73675798,"T":"2017-09-14T02:15:00","BV":3.37165055},{"O":0.00088576,"H":0.00088576,"L":0.00087375,"C":0.00087376,"V":1781.44210750,"T":"2017-09-14T02:20:00","BV":1.55746988},{"O":0.00087376,"H":0.00087376,"L":0.00085091,"C":0.00085091,"V":2085.33977746,"T":"2017-09-14T02:25:00","BV":1.80547597},{"O":0.00085198,"H":0.00085198,"L":0.00082400,"C":0.00082400,"V":4548.71746048,"T":"2017-09-14T02:30:00","BV":3.80160244},{"O":0.00082400,"H":0.00083500,"L":0.00080650,"C":0.00082187,"V":14841.79178782,"T":"2017-09-14T02:35:00","BV":12.08731477},{"O":0.00082179,"H":0.00082179,"L":0.00081012,"C":0.00081053,"V":5347.62846209,"T":"2017-09-14T02:40:00","BV":4.34266518},{"O":0.00081061,"H":0.00083605,"L":0.00081061,"C":0.00082633,"V":1568.53110073,"T":"2017-09-14T02:45:00","BV":1.28973065},{"O":0.00082219,"H":0.00082633,"L":0.00082218,"C":0.00082633,"V":434.83780523,"T":"2017-09-14T02:50:00","BV":0.35897877},{"O":0.00083018,"H":0.00083641,"L":0.00081015,"C":0.00081021,"V":6800.30913349,"T":"2017-09-14T02:55:00","BV":5.57139251},{"O":0.00081021,"H":0.00081700,"L":0.00081015,"C":0.00081021,"V":3877.53099738,"T":"2017-09-14T03:00:00","BV":3.15050078},{"O":0.00081426,"H":0.00081700,"L":0.00080000,"C":0.00080117,"V":6396.47793403,"T":"2017-09-14T03:05:00","BV":5.18106758},{"O":0.00081408,"H":0.00081682,"L":0.00080918,"C":0.00081682,"V":365.18979188,"T":"2017-09-14T03:10:00","BV":0.29607301},{"O":0.00081674,"H":0.00081674,"L":0.00080117,"C":0.00081674,"V":420.03099712,"T":"2017-09-14T03:15:00","BV":0.34063469},{"O":0.00081681,"H":0.00081681,"L":0.00080000,"C":0.00081223,"V":6967.95041745,"T":"2017-09-14T03:20:00","BV":5.58644466},{"O":0.00081206,"H":0.00081206,"L":0.00080118,"C":0.00080119,"V":753.33061554,"T":"2017-09-14T03:25:00","BV":0.60694028},{"O":0.00080119,"H":0.00080904,"L":0.00080000,"C":0.00080903,"V":1568.24549799,"T":"2017-09-14T03:30:00","BV":1.26017026},{"O":0.00080903,"H":0.00080903,"L":0.00080001,"C":0.00080903,"V":1036.07488914,"T":"2017-09-14T03:35:00","BV":0.83250274},{"O":0.00080903,"H":0.00080903,"L":0.00079700,"C":0.00080497,"V":10921.50580857,"T":"2017-09-14T03:40:00","BV":8.71982072},{"O":0.00079707,"H":0.00079714,"L":0.00079707,"C":0.00079714,"V":229.51397906,"T":"2017-09-14T03:45:00","BV":0.18294710},{"O":0.00080420,"H":0.00080940,"L":0.00080420,"C":0.00080940,"V":124.55862743,"T":"2017-09-14T03:50:00","BV":0.10048159},{"O":0.00080940,"H":0.00081205,"L":0.00080940,"C":0.00081179,"V":184.61497517,"T":"2017-09-14T03:55:00","BV":0.14975550},{"O":0.00080955,"H":0.00081179,"L":0.00079100,"C":0.00079109,"V":4505.21431797,"T":"2017-09-14T04:00:00","BV":3.60025248},{"O":0.00079258,"H":0.00080651,"L":0.00079109,"C":0.00080593,"V":1681.84097068,"T":"2017-09-14T04:05:00","BV":1.34030151},{"O":0.00080491,"H":0.00080491,"L":0.00079500,"C":0.00079999,"V":1196.17760519,"T":"2017-09-14T04:10:00","BV":0.95578916},{"O":0.00079992,"H":0.00080618,"L":0.00079992,"C":0.00080618,"V":1059.48493644,"T":"2017-09-14T04:15:00","BV":0.84877308},{"O":0.00081185,"H":0.00081200,"L":0.00080691,"C":0.00080691,"V":107.14472650,"T":"2017-09-14T04:20:00","BV":0.08696425},{"O":0.00080690,"H":0.00080690,"L":0.00080690,"C":0.00080690,"V":323.74907285,"T":"2017-09-14T04:25:00","BV":0.26123311},{"O":0.00080689,"H":0.00080690,"L":0.00080689,"C":0.00080690,"V":168.04765157,"T":"2017-09-14T04:30:00","BV":0.13559718},{"O":0.00080555,"H":0.00080555,"L":0.00080111,"C":0.00080111,"V":357.90386657,"T":"2017-09-14T04:35:00","BV":0.28787655},{"O":0.00080111,"H":0.00080111,"L":0.00079296,"C":0.00080096,"V":3669.10805584,"T":"2017-09-14T04:40:00","BV":2.92491149},{"O":0.00080096,"H":0.00080096,"L":0.00079302,"C":0.00079302,"V":169.93827000,"T":"2017-09-14T04:45:00","BV":0.13593111},{"O":0.00080088,"H":0.00080500,"L":0.00080088,"C":0.00080499,"V":4570.18221732,"T":"2017-09-14T04:50:00","BV":3.67787502},{"O":0.00080499,"H":0.00080691,"L":0.00080499,"C":0.00080691,"V":521.91317266,"T":"2017-09-14T04:55:00","BV":0.42014257},{"O":0.00080691,"H":0.00080691,"L":0.00080691,"C":0.00080691,"V":123.62020430,"T":"2017-09-14T05:00:00","BV":0.09975037},{"O":0.00080499,"H":0.00080691,"L":0.00080499,"C":0.00080691,"V":82.40308117,"T":"2017-09-14T05:40:00","BV":0.06641429},{"O":0.00080691,"H":0.00081000,"L":0.00080691,"C":0.00081000,"V":616.66837180,"T":"2017-09-14T05:45:00","BV":0.49803455},{"O":0.00081000,"H":0.00081667,"L":0.00081000,"C":0.00081667,"V":1578.97156604,"T":"2017-09-14T05:50:00","BV":1.28453653},{"O":0.00081667,"H":0.00082653,"L":0.00081449,"C":0.00082233,"V":1857.56171763,"T":"2017-09-14T05:55:00","BV":1.52604001},{"O":0.00082233,"H":0.00082633,"L":0.00081512,"C":0.00081520,"V":671.75658927,"T":"2017-09-14T06:00:00","BV":0.55065494},{"O":0.00081520,"H":0.00082653,"L":0.00081520,"C":0.00082300,"V":2411.78386605,"T":"2017-09-14T06:05:00","BV":1.98604888},{"O":0.00082300,"H":0.00082687,"L":0.00082300,"C":0.00082639,"V":92.66682195,"T":"2017-09-14T06:10:00","BV":0.07651378},{"O":0.00082687,"H":0.00083995,"L":0.00082401,"C":0.00082401,"V":2873.54624006,"T":"2017-09-14T06:15:00","BV":2.38825252},{"O":0.00083043,"H":0.00083989,"L":0.00083000,"C":0.00083334,"V":515.09739045,"T":"2017-09-14T06:20:00","BV":0.43119308},{"O":0.00083334,"H":0.00083449,"L":0.00083000,"C":0.00083183,"V":399.36431117,"T":"2017-09-14T06:25:00","BV":0.33269042},{"O":0.00083183,"H":0.00083361,"L":0.00083183,"C":0.00083183,"V":467.71933510,"T":"2017-09-14T06:30:00","BV":0.38907112},{"O":0.00083185,"H":0.00083991,"L":0.00083185,"C":0.00083449,"V":1036.91726776,"T":"2017-09-14T06:35:00","BV":0.87034188},{"O":0.00083449,"H":0.00083991,"L":0.00082302,"C":0.00082737,"V":2342.03276386,"T":"2017-09-14T06:40:00","BV":1.95018295},{"O":0.00082323,"H":0.00082323,"L":0.00082302,"C":0.00082323,"V":813.58451471,"T":"2017-09-14T06:45:00","BV":0.66971129},{"O":0.00082302,"H":0.00082323,"L":0.00082302,"C":0.00082323,"V":1509.85481616,"T":"2017-09-14T06:50:00","BV":1.24279407},{"O":0.00082323,"H":0.00083153,"L":0.00082323,"C":0.00083153,"V":1394.08548570,"T":"2017-09-14T06:55:00","BV":1.15451418},{"O":0.00083153,"H":0.00083571,"L":0.00083153,"C":0.00083561,"V":1565.63500886,"T":"2017-09-14T07:00:00","BV":1.30820934},{"O":0.00083571,"H":0.00083995,"L":0.00083571,"C":0.00083995,"V":1777.08610327,"T":"2017-09-14T07:05:00","BV":1.48848479},{"O":0.00083996,"H":0.00083996,"L":0.00083000,"C":0.00083344,"V":705.71565473,"T":"2017-09-14T07:10:00","BV":0.59001369},{"O":0.00083887,"H":0.00083999,"L":0.00083360,"C":0.00083360,"V":2589.09910993,"T":"2017-09-14T07:15:00","BV":2.17242942},{"O":0.00083887,"H":0.00083999,"L":0.00083887,"C":0.00083999,"V":923.06199706,"T":"2017-09-14T07:20:00","BV":0.77522263},{"O":0.00083999,"H":0.00084000,"L":0.00083887,"C":0.00083887,"V":2245.76758274,"T":"2017-09-14T07:25:00","BV":1.88621391},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":32.85226854,"T":"2017-09-14T07:35:00","BV":0.02759557},{"O":0.00084000,"H":0.00084000,"L":0.00083004,"C":0.00083004,"V":670.50324403,"T":"2017-09-14T07:40:00","BV":0.56308444},{"O":0.00083024,"H":0.00084000,"L":0.00083024,"C":0.00083219,"V":3787.68167608,"T":"2017-09-14T07:45:00","BV":3.17681274},{"O":0.00083219,"H":0.00083219,"L":0.00083219,"C":0.00083219,"V":60.00000000,"T":"2017-09-14T07:50:00","BV":0.04993140},{"O":0.00084000,"H":0.00084000,"L":0.00083219,"C":0.00083990,"V":964.35274283,"T":"2017-09-14T07:55:00","BV":0.80561024},{"O":0.00083990,"H":0.00084831,"L":0.00083990,"C":0.00084255,"V":2497.34933810,"T":"2017-09-14T08:00:00","BV":2.10319144},{"O":0.00084255,"H":0.00084570,"L":0.00084255,"C":0.00084570,"V":74.55051565,"T":"2017-09-14T08:05:00","BV":0.06297491},{"O":0.00084570,"H":0.00084570,"L":0.00083536,"C":0.00084570,"V":3675.72895597,"T":"2017-09-14T08:10:00","BV":3.10598674},{"O":0.00084569,"H":0.00085062,"L":0.00084569,"C":0.00085062,"V":5572.83812815,"T":"2017-09-14T08:15:00","BV":4.73050593},{"O":0.00085061,"H":0.00085061,"L":0.00084636,"C":0.00084636,"V":236.45035006,"T":"2017-09-14T08:20:00","BV":0.20097863},{"O":0.00084636,"H":0.00085062,"L":0.00084636,"C":0.00084636,"V":391.17349143,"T":"2017-09-14T08:25:00","BV":0.33112807},{"O":0.00084636,"H":0.00085110,"L":0.00084636,"C":0.00085110,"V":327.84332926,"T":"2017-09-14T08:30:00","BV":0.27858447},{"O":0.00085110,"H":0.00085232,"L":0.00085110,"C":0.00085153,"V":541.14170009,"T":"2017-09-14T08:35:00","BV":0.46064783},{"O":0.00085171,"H":0.00085604,"L":0.00085171,"C":0.00085604,"V":492.16017963,"T":"2017-09-14T08:40:00","BV":0.42042402},{"O":0.00085603,"H":0.00086000,"L":0.00085603,"C":0.00086000,"V":2318.83915870,"T":"2017-09-14T08:45:00","BV":1.98807111},{"O":0.00085700,"H":0.00086243,"L":0.00085700,"C":0.00086150,"V":494.67866467,"T":"2017-09-14T08:50:00","BV":0.42559883},{"O":0.00086151,"H":0.00086529,"L":0.00086150,"C":0.00086150,"V":967.64296841,"T":"2017-09-14T08:55:00","BV":0.83502829},{"O":0.00086529,"H":0.00086780,"L":0.00086529,"C":0.00086769,"V":1635.28850185,"T":"2017-09-14T09:00:00","BV":1.41853584},{"O":0.00086769,"H":0.00087000,"L":0.00086243,"C":0.00086769,"V":3252.44659920,"T":"2017-09-14T09:05:00","BV":2.82234826},{"O":0.00086243,"H":0.00087000,"L":0.00086001,"C":0.00086001,"V":3638.03947717,"T":"2017-09-14T09:10:00","BV":3.14042903},{"O":0.00086001,"H":0.00086001,"L":0.00083763,"C":0.00083763,"V":3778.25452056,"T":"2017-09-14T09:15:00","BV":3.18912874},{"O":0.00084599,"H":0.00084599,"L":0.00083652,"C":0.00083652,"V":505.74596126,"T":"2017-09-14T09:20:00","BV":0.42367907},{"O":0.00083650,"H":0.00084000,"L":0.00083000,"C":0.00083000,"V":608.79132509,"T":"2017-09-14T09:25:00","BV":0.50917568},{"O":0.00082998,"H":0.00083083,"L":0.00082982,"C":0.00082982,"V":1435.12219980,"T":"2017-09-14T09:30:00","BV":1.19104952},{"O":0.00083082,"H":0.00083580,"L":0.00082980,"C":0.00083500,"V":848.37456553,"T":"2017-09-14T09:35:00","BV":0.70579293},{"O":0.00083500,"H":0.00085999,"L":0.00083500,"C":0.00084007,"V":1936.77483975,"T":"2017-09-14T09:40:00","BV":1.64355478},{"O":0.00084007,"H":0.00084641,"L":0.00084007,"C":0.00084641,"V":976.74516921,"T":"2017-09-14T09:45:00","BV":0.82570988},{"O":0.00084601,"H":0.00084601,"L":0.00084501,"C":0.00084501,"V":88.36831247,"T":"2017-09-14T09:50:00","BV":0.07467680},{"O":0.00084501,"H":0.00084501,"L":0.00084501,"C":0.00084501,"V":618.65508127,"T":"2017-09-14T09:55:00","BV":0.52276971},{"O":0.00084601,"H":0.00084622,"L":0.00084601,"C":0.00084622,"V":277.61800501,"T":"2017-09-14T10:00:00","BV":0.23492236},{"O":0.00084620,"H":0.00084620,"L":0.00084007,"C":0.00084007,"V":86.68602486,"T":"2017-09-14T10:05:00","BV":0.07284913},{"O":0.00084007,"H":0.00084007,"L":0.00084000,"C":0.00084007,"V":60.74535805,"T":"2017-09-14T10:10:00","BV":0.05102997},{"O":0.00084615,"H":0.00084615,"L":0.00083641,"C":0.00083642,"V":1098.59665141,"T":"2017-09-14T10:15:00","BV":0.91908491},{"O":0.00084417,"H":0.00084417,"L":0.00083643,"C":0.00084000,"V":4252.93997859,"T":"2017-09-14T10:20:00","BV":3.56243658},{"O":0.00084000,"H":0.00087000,"L":0.00083575,"C":0.00083825,"V":9894.02616844,"T":"2017-09-14T10:25:00","BV":8.39596646},{"O":0.00083855,"H":0.00086483,"L":0.00083855,"C":0.00085065,"V":700.05370016,"T":"2017-09-14T10:30:00","BV":0.59214507},{"O":0.00084095,"H":0.00084095,"L":0.00084038,"C":0.00084095,"V":277.55200291,"T":"2017-09-14T10:35:00","BV":0.23329238},{"O":0.00084095,"H":0.00085012,"L":0.00084005,"C":0.00084009,"V":610.34004628,"T":"2017-09-14T10:40:00","BV":0.51608116},{"O":0.00084006,"H":0.00084360,"L":0.00083295,"C":0.00083295,"V":623.10584007,"T":"2017-09-14T10:45:00","BV":0.52211138},{"O":0.00083297,"H":0.00083297,"L":0.00082184,"C":0.00082699,"V":3131.20695538,"T":"2017-09-14T10:50:00","BV":2.58722608},{"O":0.00082699,"H":0.00082877,"L":0.00081776,"C":0.00082187,"V":1322.46603984,"T":"2017-09-14T10:55:00","BV":1.08989565},{"O":0.00081778,"H":0.00082460,"L":0.00081776,"C":0.00081779,"V":555.21554739,"T":"2017-09-14T11:00:00","BV":0.45409243},{"O":0.00082047,"H":0.00082047,"L":0.00081000,"C":0.00081500,"V":1526.09555364,"T":"2017-09-14T11:05:00","BV":1.24143270},{"O":0.00081707,"H":0.00082460,"L":0.00081386,"C":0.00082460,"V":1034.76789012,"T":"2017-09-14T11:10:00","BV":0.85285223},{"O":0.00082547,"H":0.00082603,"L":0.00082547,"C":0.00082547,"V":820.60518333,"T":"2017-09-14T11:15:00","BV":0.67739106},{"O":0.00082548,"H":0.00082548,"L":0.00082200,"C":0.00082547,"V":6280.81468846,"T":"2017-09-14T11:20:00","BV":5.16856001},{"O":0.00082548,"H":0.00084365,"L":0.00082548,"C":0.00084365,"V":2096.85394165,"T":"2017-09-14T11:25:00","BV":1.74217491},{"O":0.00083838,"H":0.00083900,"L":0.00082793,"C":0.00082793,"V":12500.49904100,"T":"2017-09-14T11:30:00","BV":10.38942309},{"O":0.00082793,"H":0.00082793,"L":0.00082346,"C":0.00082448,"V":3944.97392238,"T":"2017-09-14T11:35:00","BV":3.25289856},{"O":0.00082346,"H":0.00082346,"L":0.00082203,"C":0.00082346,"V":1461.85946705,"T":"2017-09-14T11:40:00","BV":1.20363499},{"O":0.00082590,"H":0.00082990,"L":0.00082000,"C":0.00082000,"V":10296.75951429,"T":"2017-09-14T11:45:00","BV":8.48050767},{"O":0.00081976,"H":0.00081976,"L":0.00079297,"C":0.00079297,"V":4108.95032608,"T":"2017-09-14T11:50:00","BV":3.30223849},{"O":0.00079295,"H":0.00080360,"L":0.00079295,"C":0.00079338,"V":2941.31998947,"T":"2017-09-14T11:55:00","BV":2.33901182},{"O":0.00079338,"H":0.00079983,"L":0.00078036,"C":0.00078991,"V":3578.12445835,"T":"2017-09-14T12:00:00","BV":2.81690148},{"O":0.00078041,"H":0.00078043,"L":0.00078000,"C":0.00078040,"V":1979.61942849,"T":"2017-09-14T12:05:00","BV":1.54462225},{"O":0.00078040,"H":0.00079000,"L":0.00078002,"C":0.00078691,"V":1574.97682260,"T":"2017-09-14T12:10:00","BV":1.24120104},{"O":0.00078691,"H":0.00080088,"L":0.00078691,"C":0.00080000,"V":3998.17896487,"T":"2017-09-14T12:15:00","BV":3.17538882},{"O":0.00080000,"H":0.00080514,"L":0.00080000,"C":0.00080514,"V":419.87524921,"T":"2017-09-14T12:20:00","BV":0.33658630},{"O":0.00080514,"H":0.00082149,"L":0.00080514,"C":0.00082149,"V":2959.87960497,"T":"2017-09-14T12:25:00","BV":2.40667606},{"O":0.00082000,"H":0.00082590,"L":0.00081958,"C":0.00081959,"V":2059.96059258,"T":"2017-09-14T12:30:00","BV":1.69225973},{"O":0.00082590,"H":0.00082590,"L":0.00080151,"C":0.00080151,"V":2470.68825637,"T":"2017-09-14T12:35:00","BV":2.00073279},{"O":0.00080151,"H":0.00080151,"L":0.00078164,"C":0.00078171,"V":3575.31774701,"T":"2017-09-14T12:40:00","BV":2.82211974},{"O":0.00079000,"H":0.00079900,"L":0.00078235,"C":0.00078235,"V":2254.16841726,"T":"2017-09-14T12:45:00","BV":1.77885451},{"O":0.00078235,"H":0.00078235,"L":0.00078000,"C":0.00078000,"V":1144.05261739,"T":"2017-09-14T12:50:00","BV":0.89403319},{"O":0.00078002,"H":0.00078002,"L":0.00077112,"C":0.00077331,"V":1802.28048338,"T":"2017-09-14T12:55:00","BV":1.40181891},{"O":0.00077500,"H":0.00077892,"L":0.00077500,"C":0.00077892,"V":821.40474854,"T":"2017-09-14T13:00:00","BV":0.63762147},{"O":0.00077892,"H":0.00078100,"L":0.00077800,"C":0.00078100,"V":1367.89473311,"T":"2017-09-14T13:05:00","BV":1.06521345},{"O":0.00078500,"H":0.00078647,"L":0.00078207,"C":0.00078599,"V":2030.02996677,"T":"2017-09-14T13:10:00","BV":1.59496325},{"O":0.00078200,"H":0.00078599,"L":0.00078200,"C":0.00078559,"V":492.16230212,"T":"2017-09-14T13:15:00","BV":0.38674681},{"O":0.00078559,"H":0.00078559,"L":0.00078200,"C":0.00078200,"V":643.89274928,"T":"2017-09-14T13:20:00","BV":0.50352646},{"O":0.00078200,"H":0.00078935,"L":0.00078015,"C":0.00078935,"V":680.73468405,"T":"2017-09-14T13:25:00","BV":0.53366577},{"O":0.00078933,"H":0.00080003,"L":0.00078933,"C":0.00080003,"V":1692.16315448,"T":"2017-09-14T13:30:00","BV":1.34475401},{"O":0.00080003,"H":0.00081494,"L":0.00077800,"C":0.00077800,"V":13653.93564779,"T":"2017-09-14T13:35:00","BV":10.74503345},{"O":0.00079979,"H":0.00083067,"L":0.00079916,"C":0.00083067,"V":7139.55788203,"T":"2017-09-14T13:40:00","BV":5.82172346},{"O":0.00082001,"H":0.00084367,"L":0.00082001,"C":0.00084367,"V":5199.07995671,"T":"2017-09-14T13:45:00","BV":4.34220952},{"O":0.00084229,"H":0.00084368,"L":0.00082038,"C":0.00084346,"V":2009.30863014,"T":"2017-09-14T13:50:00","BV":1.67573185},{"O":0.00084346,"H":0.00084346,"L":0.00082356,"C":0.00082381,"V":2696.43219025,"T":"2017-09-14T13:55:00","BV":2.24298301},{"O":0.00082383,"H":0.00084352,"L":0.00082383,"C":0.00084352,"V":3475.42020649,"T":"2017-09-14T14:00:00","BV":2.92107880},{"O":0.00084352,"H":0.00084374,"L":0.00083151,"C":0.00084360,"V":1866.34295393,"T":"2017-09-14T14:05:00","BV":1.57449135},{"O":0.00084341,"H":0.00086000,"L":0.00084341,"C":0.00085065,"V":5346.79359824,"T":"2017-09-14T14:10:00","BV":4.54697614},{"O":0.00085700,"H":0.00085700,"L":0.00084375,"C":0.00084735,"V":586.07426436,"T":"2017-09-14T14:15:00","BV":0.49654073},{"O":0.00084399,"H":0.00084627,"L":0.00084399,"C":0.00084500,"V":245.54798399,"T":"2017-09-14T14:20:00","BV":0.20735141},{"O":0.00084500,"H":0.00085000,"L":0.00084500,"C":0.00084500,"V":1754.45449136,"T":"2017-09-14T14:25:00","BV":1.48874008},{"O":0.00084872,"H":0.00085000,"L":0.00084500,"C":0.00085000,"V":1213.76331136,"T":"2017-09-14T14:30:00","BV":1.03106798},{"O":0.00084999,"H":0.00085000,"L":0.00084374,"C":0.00084374,"V":1145.37174654,"T":"2017-09-14T14:35:00","BV":0.97336777},{"O":0.00084998,"H":0.00084998,"L":0.00084000,"C":0.00084995,"V":1379.91318910,"T":"2017-09-14T14:40:00","BV":1.16661326},{"O":0.00084994,"H":0.00084995,"L":0.00083589,"C":0.00083800,"V":287.75155597,"T":"2017-09-14T14:45:00","BV":0.24225595},{"O":0.00083800,"H":0.00084901,"L":0.00083800,"C":0.00083800,"V":669.40125995,"T":"2017-09-14T14:50:00","BV":0.56487662},{"O":0.00083800,"H":0.00084998,"L":0.00083152,"C":0.00084998,"V":2620.08945020,"T":"2017-09-14T14:55:00","BV":2.21697390},{"O":0.00084945,"H":0.00084945,"L":0.00083393,"C":0.00084940,"V":433.97620479,"T":"2017-09-14T15:00:00","BV":0.36694885},{"O":0.00084925,"H":0.00084998,"L":0.00083574,"C":0.00083574,"V":2378.22303295,"T":"2017-09-14T15:05:00","BV":2.01528156},{"O":0.00083393,"H":0.00083481,"L":0.00083151,"C":0.00083151,"V":1846.83900093,"T":"2017-09-14T15:10:00","BV":1.53884834},{"O":0.00083482,"H":0.00084667,"L":0.00083482,"C":0.00084619,"V":1554.42878045,"T":"2017-09-14T15:15:00","BV":1.30851416},{"O":0.00083484,"H":0.00084606,"L":0.00083152,"C":0.00084606,"V":730.44905460,"T":"2017-09-14T15:20:00","BV":0.60904495},{"O":0.00083207,"H":0.00084053,"L":0.00083207,"C":0.00084053,"V":455.86946422,"T":"2017-09-14T15:25:00","BV":0.38041369},{"O":0.00084234,"H":0.00084563,"L":0.00084045,"C":0.00084140,"V":1440.64022125,"T":"2017-09-14T15:30:00","BV":1.21644786},{"O":0.00083719,"H":0.00083719,"L":0.00083190,"C":0.00083710,"V":74.23913999,"T":"2017-09-14T15:35:00","BV":0.06188964},{"O":0.00083190,"H":0.00083190,"L":0.00082003,"C":0.00082003,"V":3027.77497520,"T":"2017-09-14T15:40:00","BV":2.50532073},{"O":0.00082003,"H":0.00082900,"L":0.00082003,"C":0.00082800,"V":630.69178072,"T":"2017-09-14T15:45:00","BV":0.51850451},{"O":0.00082800,"H":0.00082800,"L":0.00081001,"C":0.00081001,"V":1642.74716977,"T":"2017-09-14T15:50:00","BV":1.34613192},{"O":0.00081300,"H":0.00082000,"L":0.00081300,"C":0.00082000,"V":327.63127502,"T":"2017-09-14T15:55:00","BV":0.26851523},{"O":0.00081998,"H":0.00082200,"L":0.00081011,"C":0.00081039,"V":4282.60062912,"T":"2017-09-14T16:00:00","BV":3.49673358},{"O":0.00081500,"H":0.00082199,"L":0.00081500,"C":0.00082199,"V":506.98638724,"T":"2017-09-14T16:05:00","BV":0.41583336},{"O":0.00082197,"H":0.00082199,"L":0.00081943,"C":0.00082199,"V":256.36146492,"T":"2017-09-14T16:10:00","BV":0.21070911},{"O":0.00081944,"H":0.00083348,"L":0.00081944,"C":0.00083347,"V":4244.60441153,"T":"2017-09-14T16:15:00","BV":3.49047423},{"O":0.00083346,"H":0.00083719,"L":0.00083346,"C":0.00083347,"V":930.08851417,"T":"2017-09-14T16:20:00","BV":0.77634936},{"O":0.00083347,"H":0.00083347,"L":0.00082301,"C":0.00083347,"V":523.67786035,"T":"2017-09-14T16:25:00","BV":0.43476910},{"O":0.00083347,"H":0.00083719,"L":0.00082391,"C":0.00082391,"V":1146.95004666,"T":"2017-09-14T16:30:00","BV":0.95441234},{"O":0.00083000,"H":0.00083000,"L":0.00082500,"C":0.00082500,"V":4.96882839,"T":"2017-09-14T16:35:00","BV":0.00411671},{"O":0.00082500,"H":0.00083699,"L":0.00082500,"C":0.00083645,"V":710.62996368,"T":"2017-09-14T16:40:00","BV":0.58922965},{"O":0.00083645,"H":0.00083645,"L":0.00082562,"C":0.00083642,"V":287.43772067,"T":"2017-09-14T16:45:00","BV":0.24018886},{"O":0.00083638,"H":0.00083645,"L":0.00082578,"C":0.00083644,"V":1632.23004654,"T":"2017-09-14T16:50:00","BV":1.36311896},{"O":0.00083627,"H":0.00083628,"L":0.00082300,"C":0.00082300,"V":3713.38882189,"T":"2017-09-14T16:55:00","BV":3.07236564},{"O":0.00082302,"H":0.00082302,"L":0.00081850,"C":0.00081943,"V":2572.35539886,"T":"2017-09-14T17:00:00","BV":2.11287519},{"O":0.00081932,"H":0.00081932,"L":0.00081300,"C":0.00081700,"V":693.94773711,"T":"2017-09-14T17:05:00","BV":0.56624496},{"O":0.00081300,"H":0.00081300,"L":0.00081300,"C":0.00081300,"V":140.30295663,"T":"2017-09-14T17:10:00","BV":0.11406629},{"O":0.00081700,"H":0.00081700,"L":0.00081266,"C":0.00081266,"V":1682.45722431,"T":"2017-09-14T17:15:00","BV":1.36928471},{"O":0.00081266,"H":0.00081700,"L":0.00081266,"C":0.00081266,"V":837.81838483,"T":"2017-09-14T17:20:00","BV":0.68086436},{"O":0.00081266,"H":0.00081266,"L":0.00080100,"C":0.00080100,"V":2241.49741170,"T":"2017-09-14T17:25:00","BV":1.81134624},{"O":0.00080500,"H":0.00080500,"L":0.00080000,"C":0.00080500,"V":1035.13628964,"T":"2017-09-14T17:30:00","BV":0.83035377},{"O":0.00080499,"H":0.00080499,"L":0.00078000,"C":0.00079144,"V":14293.60203328,"T":"2017-09-14T17:35:00","BV":11.27412690},{"O":0.00079144,"H":0.00079146,"L":0.00078000,"C":0.00078111,"V":2114.76680531,"T":"2017-09-14T17:40:00","BV":1.66906552},{"O":0.00078141,"H":0.00078141,"L":0.00077800,"C":0.00078112,"V":11038.69602407,"T":"2017-09-14T17:45:00","BV":8.59952619},{"O":0.00078502,"H":0.00079131,"L":0.00078499,"C":0.00078932,"V":2649.85319349,"T":"2017-09-14T17:50:00","BV":2.08021457},{"O":0.00078931,"H":0.00078931,"L":0.00077803,"C":0.00078931,"V":2056.74282433,"T":"2017-09-14T17:55:00","BV":1.61442785},{"O":0.00078931,"H":0.00078931,"L":0.00078000,"C":0.00078000,"V":4483.94377186,"T":"2017-09-14T18:00:00","BV":3.49812004},{"O":0.00078000,"H":0.00078790,"L":0.00077800,"C":0.00078790,"V":6723.25563593,"T":"2017-09-14T18:05:00","BV":5.25746060},{"O":0.00078790,"H":0.00079221,"L":0.00078790,"C":0.00079221,"V":1893.38688212,"T":"2017-09-14T18:10:00","BV":1.49334717},{"O":0.00079222,"H":0.00079872,"L":0.00079222,"C":0.00079401,"V":1284.53333628,"T":"2017-09-14T18:15:00","BV":1.01893719},{"O":0.00079705,"H":0.00079872,"L":0.00079705,"C":0.00079870,"V":539.06946208,"T":"2017-09-14T18:20:00","BV":0.43047171},{"O":0.00079872,"H":0.00079913,"L":0.00079705,"C":0.00079900,"V":5916.98700074,"T":"2017-09-14T18:25:00","BV":4.72191166},{"O":0.00079800,"H":0.00079900,"L":0.00079274,"C":0.00079274,"V":1366.42205901,"T":"2017-09-14T18:30:00","BV":1.08678963},{"O":0.00079274,"H":0.00079931,"L":0.00078887,"C":0.00079913,"V":4344.61232930,"T":"2017-09-14T18:35:00","BV":3.44755117},{"O":0.00079932,"H":0.00082174,"L":0.00079932,"C":0.00081015,"V":5489.65911164,"T":"2017-09-14T18:40:00","BV":4.46009207},{"O":0.00081500,"H":0.00083909,"L":0.00081500,"C":0.00082000,"V":3970.54330508,"T":"2017-09-14T18:45:00","BV":3.30599191},{"O":0.00081999,"H":0.00081999,"L":0.00078001,"C":0.00079894,"V":3284.24494781,"T":"2017-09-14T18:50:00","BV":2.61784480},{"O":0.00079892,"H":0.00082000,"L":0.00079892,"C":0.00080148,"V":6823.61640725,"T":"2017-09-14T18:55:00","BV":5.51293432},{"O":0.00081677,"H":0.00081677,"L":0.00079131,"C":0.00080712,"V":3268.76273037,"T":"2017-09-14T19:00:00","BV":2.59920474},{"O":0.00080010,"H":0.00080010,"L":0.00079583,"C":0.00079589,"V":1524.14191194,"T":"2017-09-14T19:05:00","BV":1.21426265},{"O":0.00079589,"H":0.00080706,"L":0.00079589,"C":0.00079992,"V":647.27296939,"T":"2017-09-14T19:10:00","BV":0.51655708},{"O":0.00079882,"H":0.00079882,"L":0.00078419,"C":0.00078419,"V":2558.90507168,"T":"2017-09-14T19:15:00","BV":2.03052848},{"O":0.00078419,"H":0.00078992,"L":0.00078241,"C":0.00078241,"V":3141.38899821,"T":"2017-09-14T19:20:00","BV":2.46863378},{"O":0.00078243,"H":0.00080001,"L":0.00078243,"C":0.00080001,"V":2811.93911275,"T":"2017-09-14T19:25:00","BV":2.22033259},{"O":0.00080001,"H":0.00080001,"L":0.00078092,"C":0.00078124,"V":2640.62812029,"T":"2017-09-14T19:30:00","BV":2.08441745},{"O":0.00078999,"H":0.00080213,"L":0.00078999,"C":0.00080213,"V":1656.51034785,"T":"2017-09-14T19:35:00","BV":1.32458720},{"O":0.00080177,"H":0.00080213,"L":0.00079914,"C":0.00079914,"V":348.98687764,"T":"2017-09-14T19:40:00","BV":0.27981767},{"O":0.00079914,"H":0.00080213,"L":0.00079914,"C":0.00080213,"V":84.75392513,"T":"2017-09-14T19:45:00","BV":0.06796122},{"O":0.00080213,"H":0.00080213,"L":0.00080000,"C":0.00080000,"V":126.52395980,"T":"2017-09-14T19:50:00","BV":0.10132700},{"O":0.00080200,"H":0.00080213,"L":0.00079878,"C":0.00080213,"V":182.26599384,"T":"2017-09-14T19:55:00","BV":0.14604319},{"O":0.00079810,"H":0.00080214,"L":0.00079800,"C":0.00080214,"V":480.56604000,"T":"2017-09-14T20:00:00","BV":0.38389619},{"O":0.00080214,"H":0.00080214,"L":0.00079800,"C":0.00080204,"V":1433.65857023,"T":"2017-09-14T20:05:00","BV":1.14983393},{"O":0.00080001,"H":0.00080214,"L":0.00080001,"C":0.00080214,"V":563.84451242,"T":"2017-09-14T20:10:00","BV":0.45213173},{"O":0.00080214,"H":0.00080410,"L":0.00079801,"C":0.00079801,"V":1282.40915356,"T":"2017-09-14T20:15:00","BV":1.02549171},{"O":0.00079801,"H":0.00080410,"L":0.00079801,"C":0.00080007,"V":769.88146588,"T":"2017-09-14T20:20:00","BV":0.61536611},{"O":0.00080007,"H":0.00081103,"L":0.00079111,"C":0.00081100,"V":4732.24318141,"T":"2017-09-14T20:25:00","BV":3.79838084},{"O":0.00081102,"H":0.00081103,"L":0.00080410,"C":0.00080568,"V":3786.70540597,"T":"2017-09-14T20:30:00","BV":3.06760387},{"O":0.00080410,"H":0.00080849,"L":0.00080410,"C":0.00080849,"V":300.03301825,"T":"2017-09-14T20:35:00","BV":0.24198303},{"O":0.00080850,"H":0.00081725,"L":0.00080410,"C":0.00081725,"V":3401.93481120,"T":"2017-09-14T20:40:00","BV":2.75073541},{"O":0.00081152,"H":0.00081781,"L":0.00080442,"C":0.00081152,"V":2220.70278753,"T":"2017-09-14T20:45:00","BV":1.79382823},{"O":0.00081121,"H":0.00081166,"L":0.00080472,"C":0.00080472,"V":4660.95215719,"T":"2017-09-14T20:50:00","BV":3.77206204},{"O":0.00081000,"H":0.00082371,"L":0.00081000,"C":0.00082371,"V":1424.08224211,"T":"2017-09-14T20:55:00","BV":1.16621026},{"O":0.00082371,"H":0.00083359,"L":0.00082201,"C":0.00082503,"V":2968.84422375,"T":"2017-09-14T21:00:00","BV":2.45290671},{"O":0.00082503,"H":0.00083819,"L":0.00082503,"C":0.00082505,"V":1346.01538833,"T":"2017-09-14T21:05:00","BV":1.12431918},{"O":0.00082505,"H":0.00083999,"L":0.00082505,"C":0.00083999,"V":1296.47456052,"T":"2017-09-14T21:10:00","BV":1.08185489},{"O":0.00083174,"H":0.00084000,"L":0.00083174,"C":0.00083830,"V":992.61591184,"T":"2017-09-14T21:15:00","BV":0.83323711},{"O":0.00083830,"H":0.00084500,"L":0.00083830,"C":0.00083946,"V":5858.23796501,"T":"2017-09-14T21:20:00","BV":4.93153630},{"O":0.00083947,"H":0.00084700,"L":0.00083946,"C":0.00084500,"V":4649.51701102,"T":"2017-09-14T21:25:00","BV":3.93028362},{"O":0.00084644,"H":0.00084700,"L":0.00084500,"C":0.00084655,"V":429.61495009,"T":"2017-09-14T21:30:00","BV":0.36319566},{"O":0.00084500,"H":0.00084700,"L":0.00083474,"C":0.00083474,"V":499.11666673,"T":"2017-09-14T21:35:00","BV":0.42092171},{"O":0.00083474,"H":0.00083574,"L":0.00082760,"C":0.00082800,"V":469.97484786,"T":"2017-09-14T21:40:00","BV":0.39009093},{"O":0.00083850,"H":0.00084399,"L":0.00083007,"C":0.00084296,"V":601.35392961,"T":"2017-09-14T21:45:00","BV":0.50473672},{"O":0.00083004,"H":0.00084700,"L":0.00083001,"C":0.00084700,"V":1101.57749185,"T":"2017-09-14T21:50:00","BV":0.93008220},{"O":0.00084700,"H":0.00084735,"L":0.00084700,"C":0.00084700,"V":3598.40146993,"T":"2017-09-14T21:55:00","BV":3.04785599},{"O":0.00084700,"H":0.00084900,"L":0.00082503,"C":0.00082503,"V":1166.34947023,"T":"2017-09-14T22:00:00","BV":0.98164469},{"O":0.00084414,"H":0.00084700,"L":0.00082494,"C":0.00082503,"V":845.97012646,"T":"2017-09-14T22:05:00","BV":0.69880392},{"O":0.00082494,"H":0.00082494,"L":0.00081314,"C":0.00081510,"V":1289.77424176,"T":"2017-09-14T22:10:00","BV":1.05535076},{"O":0.00081510,"H":0.00082499,"L":0.00081510,"C":0.00082468,"V":1110.91875914,"T":"2017-09-14T22:15:00","BV":0.90596396},{"O":0.00081514,"H":0.00082449,"L":0.00081314,"C":0.00081319,"V":293.53142746,"T":"2017-09-14T22:20:00","BV":0.23891757},{"O":0.00081611,"H":0.00082446,"L":0.00081611,"C":0.00082446,"V":625.15617342,"T":"2017-09-14T22:25:00","BV":0.51143931},{"O":0.00081609,"H":0.00082442,"L":0.00081326,"C":0.00081326,"V":467.88890515,"T":"2017-09-14T22:30:00","BV":0.38149968},{"O":0.00081325,"H":0.00083147,"L":0.00081325,"C":0.00083147,"V":573.30735190,"T":"2017-09-14T22:35:00","BV":0.47177819},{"O":0.00083148,"H":0.00083156,"L":0.00082425,"C":0.00083156,"V":276.84637800,"T":"2017-09-14T22:40:00","BV":0.23002683},{"O":0.00083156,"H":0.00084399,"L":0.00083156,"C":0.00084399,"V":1279.95674627,"T":"2017-09-14T22:45:00","BV":1.07174866},{"O":0.00084200,"H":0.00084200,"L":0.00083157,"C":0.00083170,"V":1788.20166667,"T":"2017-09-14T22:50:00","BV":1.49946494},{"O":0.00084377,"H":0.00084377,"L":0.00083156,"C":0.00083156,"V":1620.81924186,"T":"2017-09-14T22:55:00","BV":1.34824375},{"O":0.00082426,"H":0.00082426,"L":0.00081901,"C":0.00081902,"V":301.12081585,"T":"2017-09-14T23:00:00","BV":0.24703049},{"O":0.00081901,"H":0.00081906,"L":0.00081900,"C":0.00081900,"V":561.47186958,"T":"2017-09-14T23:05:00","BV":0.45985144},{"O":0.00081900,"H":0.00081905,"L":0.00080572,"C":0.00081905,"V":1474.51194041,"T":"2017-09-14T23:10:00","BV":1.20095145},{"O":0.00081275,"H":0.00081887,"L":0.00080773,"C":0.00081887,"V":565.82779244,"T":"2017-09-14T23:15:00","BV":0.45742311},{"O":0.00081906,"H":0.00082150,"L":0.00081887,"C":0.00082150,"V":840.29118108,"T":"2017-09-14T23:20:00","BV":0.68810456},{"O":0.00082150,"H":0.00083155,"L":0.00082150,"C":0.00082846,"V":672.21341451,"T":"2017-09-14T23:25:00","BV":0.55660263},{"O":0.00083155,"H":0.00084399,"L":0.00083155,"C":0.00083162,"V":2070.97535662,"T":"2017-09-14T23:30:00","BV":1.73044330},{"O":0.00083162,"H":0.00083948,"L":0.00083162,"C":0.00083163,"V":102.88954116,"T":"2017-09-14T23:35:00","BV":0.08617702},{"O":0.00083163,"H":0.00083163,"L":0.00083155,"C":0.00083155,"V":492.65173564,"T":"2017-09-14T23:40:00","BV":0.40967228},{"O":0.00083110,"H":0.00083163,"L":0.00082505,"C":0.00083163,"V":2815.01426955,"T":"2017-09-14T23:45:00","BV":2.33138158},{"O":0.00082506,"H":0.00082719,"L":0.00082500,"C":0.00082500,"V":480.20867912,"T":"2017-09-14T23:50:00","BV":0.39619673},{"O":0.00082280,"H":0.00082280,"L":0.00082280,"C":0.00082280,"V":230.00000000,"T":"2017-09-14T23:55:00","BV":0.18924400},{"O":0.00082305,"H":0.00082305,"L":0.00082280,"C":0.00082305,"V":111.83312167,"T":"2017-09-15T00:00:00","BV":0.09202864},{"O":0.00082305,"H":0.00082747,"L":0.00082280,"C":0.00082747,"V":573.02172925,"T":"2017-09-15T00:05:00","BV":0.47346401},{"O":0.00082280,"H":0.00082280,"L":0.00082280,"C":0.00082280,"V":71.17249198,"T":"2017-09-15T00:10:00","BV":0.05856072},{"O":0.00082747,"H":0.00083000,"L":0.00082333,"C":0.00083000,"V":728.88578844,"T":"2017-09-15T00:15:00","BV":0.60415894},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":975.93875060,"T":"2017-09-15T00:20:00","BV":0.81002913},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":3.55581891,"T":"2017-09-15T00:25:00","BV":0.00295132},{"O":0.00083000,"H":0.00083300,"L":0.00083000,"C":0.00083000,"V":112.60090361,"T":"2017-09-15T00:30:00","BV":0.09346155},{"O":0.00083000,"H":0.00083300,"L":0.00082280,"C":0.00082280,"V":1872.96086552,"T":"2017-09-15T00:35:00","BV":1.54818387},{"O":0.00081940,"H":0.00083299,"L":0.00081888,"C":0.00083000,"V":470.76373837,"T":"2017-09-15T00:40:00","BV":0.38751166},{"O":0.00082000,"H":0.00083189,"L":0.00082000,"C":0.00083189,"V":555.74474160,"T":"2017-09-15T00:45:00","BV":0.45811223},{"O":0.00083137,"H":0.00083300,"L":0.00082755,"C":0.00083300,"V":1960.21506633,"T":"2017-09-15T00:50:00","BV":1.63172357},{"O":0.00083300,"H":0.00083300,"L":0.00083300,"C":0.00083300,"V":473.45425531,"T":"2017-09-15T00:55:00","BV":0.39438738},{"O":0.00083300,"H":0.00083530,"L":0.00083300,"C":0.00083530,"V":1452.24814176,"T":"2017-09-15T01:00:00","BV":1.21296587},{"O":0.00083947,"H":0.00083947,"L":0.00083547,"C":0.00083947,"V":34.90787332,"T":"2017-09-15T01:05:00","BV":0.02928446},{"O":0.00083947,"H":0.00083974,"L":0.00083947,"C":0.00083974,"V":417.64828702,"T":"2017-09-15T01:10:00","BV":0.35060371},{"O":0.00083948,"H":0.00084400,"L":0.00083740,"C":0.00084400,"V":721.47514534,"T":"2017-09-15T01:15:00","BV":0.60594637},{"O":0.00084399,"H":0.00084399,"L":0.00084000,"C":0.00084000,"V":433.84947986,"T":"2017-09-15T01:20:00","BV":0.36461826},{"O":0.00084084,"H":0.00084414,"L":0.00084084,"C":0.00084414,"V":261.87450896,"T":"2017-09-15T01:25:00","BV":0.22020181},{"O":0.00084420,"H":0.00084490,"L":0.00084000,"C":0.00084000,"V":2942.71676486,"T":"2017-09-15T01:30:00","BV":2.48145704},{"O":0.00084000,"H":0.00084000,"L":0.00083700,"C":0.00083990,"V":526.24405467,"T":"2017-09-15T01:35:00","BV":0.44121680},{"O":0.00083999,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":173.69440236,"T":"2017-09-15T01:40:00","BV":0.14589903},{"O":0.00083990,"H":0.00083990,"L":0.00083701,"C":0.00083990,"V":795.49700637,"T":"2017-09-15T01:45:00","BV":0.66809714},{"O":0.00084000,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":1826.33039157,"T":"2017-09-15T01:50:00","BV":1.53406848},{"O":0.00083990,"H":0.00083990,"L":0.00083990,"C":0.00083990,"V":1600.16019659,"T":"2017-09-15T01:55:00","BV":1.34397454},{"O":0.00083990,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":558.50459509,"T":"2017-09-15T02:00:00","BV":0.46908820},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":1923.86834385,"T":"2017-09-15T02:05:00","BV":1.61604939},{"O":0.00084490,"H":0.00084601,"L":0.00084490,"C":0.00084601,"V":2178.89120129,"T":"2017-09-15T02:10:00","BV":1.84319360},{"O":0.00084601,"H":0.00084974,"L":0.00084500,"C":0.00084900,"V":653.29477110,"T":"2017-09-15T02:15:00","BV":0.55434319},{"O":0.00084900,"H":0.00084999,"L":0.00084900,"C":0.00084999,"V":3343.65560225,"T":"2017-09-15T02:25:00","BV":2.84178697},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":1049.66915868,"T":"2017-09-15T02:30:00","BV":0.89183035},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084999,"V":1181.42727167,"T":"2017-09-15T02:35:00","BV":1.00389921},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":35.53700632,"T":"2017-09-15T02:40:00","BV":0.03020610},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":300.17885682,"T":"2017-09-15T02:45:00","BV":0.25505002},{"O":0.00084900,"H":0.00084999,"L":0.00084900,"C":0.00084998,"V":134.23844782,"T":"2017-09-15T02:50:00","BV":0.11404340},{"O":0.00084998,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":777.87554214,"T":"2017-09-15T02:55:00","BV":0.66052341},{"O":0.00084900,"H":0.00084999,"L":0.00084500,"C":0.00084500,"V":1629.79370282,"T":"2017-09-15T03:00:00","BV":1.38516373},{"O":0.00084500,"H":0.00084500,"L":0.00084470,"C":0.00084470,"V":15.47217335,"T":"2017-09-15T03:05:00","BV":0.01307353},{"O":0.00084470,"H":0.00084470,"L":0.00084470,"C":0.00084470,"V":452.09582109,"T":"2017-09-15T03:10:00","BV":0.38188532},{"O":0.00084500,"H":0.00084996,"L":0.00084470,"C":0.00084470,"V":571.05238030,"T":"2017-09-15T03:15:00","BV":0.48274790},{"O":0.00084470,"H":0.00084470,"L":0.00084470,"C":0.00084470,"V":148.64737753,"T":"2017-09-15T03:20:00","BV":0.12556243},{"O":0.00084998,"H":0.00084998,"L":0.00083900,"C":0.00083900,"V":901.60508784,"T":"2017-09-15T03:25:00","BV":0.75953289},{"O":0.00083900,"H":0.00083900,"L":0.00083900,"C":0.00083900,"V":76.28735584,"T":"2017-09-15T03:30:00","BV":0.06400507},{"O":0.00083900,"H":0.00084499,"L":0.00083900,"C":0.00084499,"V":216.90277409,"T":"2017-09-15T03:35:00","BV":0.18212279},{"O":0.00084499,"H":0.00084500,"L":0.00084499,"C":0.00084499,"V":165.61586271,"T":"2017-09-15T03:40:00","BV":0.13994456},{"O":0.00084499,"H":0.00084500,"L":0.00084109,"C":0.00084109,"V":194.62605049,"T":"2017-09-15T03:45:00","BV":0.16426328},{"O":0.00084499,"H":0.00084900,"L":0.00084499,"C":0.00084900,"V":397.84841172,"T":"2017-09-15T03:50:00","BV":0.33712391},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084998,"V":1045.85972480,"T":"2017-09-15T03:55:00","BV":0.88873661},{"O":0.00084999,"H":0.00085000,"L":0.00084998,"C":0.00085000,"V":370.01383507,"T":"2017-09-15T04:00:00","BV":0.31450769},{"O":0.00084999,"H":0.00085000,"L":0.00084998,"C":0.00085000,"V":350.10490675,"T":"2017-09-15T04:05:00","BV":0.29758558},{"O":0.00084998,"H":0.00085000,"L":0.00084998,"C":0.00084999,"V":2087.36589395,"T":"2017-09-15T04:10:00","BV":1.77425896},{"O":0.00084999,"H":0.00085000,"L":0.00084620,"C":0.00084620,"V":1151.12876507,"T":"2017-09-15T04:15:00","BV":0.97837132},{"O":0.00084998,"H":0.00084999,"L":0.00084998,"C":0.00084999,"V":791.47343366,"T":"2017-09-15T04:20:00","BV":0.67274057},{"O":0.00084999,"H":0.00084999,"L":0.00084500,"C":0.00084500,"V":170.34265925,"T":"2017-09-15T04:25:00","BV":0.14408923},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":181.46055256,"T":"2017-09-15T04:30:00","BV":0.15423964},{"O":0.00084500,"H":0.00084999,"L":0.00084500,"C":0.00084999,"V":1249.98617758,"T":"2017-09-15T04:35:00","BV":1.06159573},{"O":0.00084999,"H":0.00085000,"L":0.00084499,"C":0.00084574,"V":1890.33198605,"T":"2017-09-15T04:40:00","BV":1.60670801},{"O":0.00084499,"H":0.00084499,"L":0.00084499,"C":0.00084499,"V":843.08510396,"T":"2017-09-15T04:45:00","BV":0.71239844},{"O":0.00084499,"H":0.00084998,"L":0.00084001,"C":0.00084001,"V":2177.46686477,"T":"2017-09-15T04:50:00","BV":1.83952690},{"O":0.00084001,"H":0.00084001,"L":0.00083600,"C":0.00083607,"V":3074.70069830,"T":"2017-09-15T04:55:00","BV":2.57450993},{"O":0.00083607,"H":0.00083607,"L":0.00083500,"C":0.00083500,"V":1060.49820617,"T":"2017-09-15T05:00:00","BV":0.88616536},{"O":0.00083400,"H":0.00083400,"L":0.00083000,"C":0.00083298,"V":4101.44952416,"T":"2017-09-15T05:05:00","BV":3.41543037},{"O":0.00083000,"H":0.00083000,"L":0.00082685,"C":0.00082787,"V":3364.73745148,"T":"2017-09-15T05:10:00","BV":2.78371886},{"O":0.00082786,"H":0.00082999,"L":0.00082300,"C":0.00082300,"V":3794.34965868,"T":"2017-09-15T05:15:00","BV":3.12798455},{"O":0.00082310,"H":0.00082918,"L":0.00081598,"C":0.00081598,"V":7172.89434074,"T":"2017-09-15T05:20:00","BV":5.86869924},{"O":0.00081327,"H":0.00082134,"L":0.00080849,"C":0.00082090,"V":4005.93055351,"T":"2017-09-15T05:25:00","BV":3.24865965},{"O":0.00081000,"H":0.00081671,"L":0.00081000,"C":0.00081100,"V":415.15321959,"T":"2017-09-15T05:30:00","BV":0.33734821},{"O":0.00081100,"H":0.00081582,"L":0.00081100,"C":0.00081582,"V":935.89553807,"T":"2017-09-15T05:35:00","BV":0.76312396},{"O":0.00081100,"H":0.00081582,"L":0.00080570,"C":0.00080570,"V":1906.79599785,"T":"2017-09-15T05:40:00","BV":1.54355177},{"O":0.00081662,"H":0.00081662,"L":0.00081100,"C":0.00081100,"V":325.40400356,"T":"2017-09-15T05:45:00","BV":0.26396248},{"O":0.00081100,"H":0.00081654,"L":0.00081100,"C":0.00081100,"V":238.03685534,"T":"2017-09-15T05:50:00","BV":0.19320321},{"O":0.00081650,"H":0.00081650,"L":0.00081111,"C":0.00081111,"V":4.52705534,"T":"2017-09-15T05:55:00","BV":0.00367732},{"O":0.00081642,"H":0.00082004,"L":0.00081642,"C":0.00081650,"V":413.00672508,"T":"2017-09-15T06:00:00","BV":0.33779253},{"O":0.00081650,"H":0.00082653,"L":0.00081650,"C":0.00082651,"V":1645.81174750,"T":"2017-09-15T06:05:00","BV":1.35087562},{"O":0.00082317,"H":0.00082652,"L":0.00082317,"C":0.00082317,"V":243.80290982,"T":"2017-09-15T06:10:00","BV":0.20093122},{"O":0.00082317,"H":0.00082317,"L":0.00082317,"C":0.00082317,"V":47.10039483,"T":"2017-09-15T06:15:00","BV":0.03877162},{"O":0.00082652,"H":0.00082750,"L":0.00082317,"C":0.00082750,"V":406.18506650,"T":"2017-09-15T06:20:00","BV":0.33597999},{"O":0.00082758,"H":0.00082879,"L":0.00082317,"C":0.00082879,"V":998.60055772,"T":"2017-09-15T06:25:00","BV":0.82324222},{"O":0.00083000,"H":0.00083213,"L":0.00083000,"C":0.00083213,"V":541.33198257,"T":"2017-09-15T06:30:00","BV":0.44982663},{"O":0.00083203,"H":0.00083205,"L":0.00083203,"C":0.00083203,"V":170.63187869,"T":"2017-09-15T06:35:00","BV":0.14197219},{"O":0.00083203,"H":0.00083207,"L":0.00083000,"C":0.00083000,"V":1475.19241015,"T":"2017-09-15T06:40:00","BV":1.22568495},{"O":0.00083206,"H":0.00083206,"L":0.00082356,"C":0.00082356,"V":63.32565324,"T":"2017-09-15T06:45:00","BV":0.05251020},{"O":0.00083202,"H":0.00083206,"L":0.00082857,"C":0.00083206,"V":403.79449576,"T":"2017-09-15T06:50:00","BV":0.33571270},{"O":0.00083206,"H":0.00083300,"L":0.00082318,"C":0.00083300,"V":1609.95111932,"T":"2017-09-15T06:55:00","BV":1.33666368},{"O":0.00083307,"H":0.00084991,"L":0.00083307,"C":0.00084500,"V":2665.81992326,"T":"2017-09-15T07:00:00","BV":2.25846844},{"O":0.00083562,"H":0.00083562,"L":0.00083352,"C":0.00083352,"V":341.93337938,"T":"2017-09-15T07:05:00","BV":0.28526896},{"O":0.00083352,"H":0.00083561,"L":0.00083300,"C":0.00083561,"V":1777.92046234,"T":"2017-09-15T07:10:00","BV":1.48173581},{"O":0.00083351,"H":0.00083561,"L":0.00083300,"C":0.00083305,"V":454.91880674,"T":"2017-09-15T07:15:00","BV":0.37907517},{"O":0.00083561,"H":0.00083561,"L":0.00083300,"C":0.00083500,"V":1935.58127368,"T":"2017-09-15T07:20:00","BV":1.61308735},{"O":0.00083500,"H":0.00084890,"L":0.00083300,"C":0.00083348,"V":3163.73827617,"T":"2017-09-15T07:25:00","BV":2.67257979},{"O":0.00084425,"H":0.00084433,"L":0.00083300,"C":0.00083300,"V":4170.81426550,"T":"2017-09-15T07:30:00","BV":3.47852857},{"O":0.00083300,"H":0.00083500,"L":0.00083300,"C":0.00083491,"V":2671.40547285,"T":"2017-09-15T07:35:00","BV":2.22878682},{"O":0.00083491,"H":0.00083492,"L":0.00082599,"C":0.00082602,"V":281.77867644,"T":"2017-09-15T07:40:00","BV":0.23367318},{"O":0.00083047,"H":0.00083492,"L":0.00082602,"C":0.00083492,"V":283.56351617,"T":"2017-09-15T07:45:00","BV":0.23615140},{"O":0.00082602,"H":0.00083492,"L":0.00082602,"C":0.00082605,"V":132.04923467,"T":"2017-09-15T07:50:00","BV":0.10938614},{"O":0.00082605,"H":0.00084990,"L":0.00082605,"C":0.00083500,"V":1578.42129485,"T":"2017-09-15T07:55:00","BV":1.32416141},{"O":0.00083500,"H":0.00083500,"L":0.00082674,"C":0.00082762,"V":774.05414704,"T":"2017-09-15T08:00:00","BV":0.64050230},{"O":0.00083756,"H":0.00083781,"L":0.00082602,"C":0.00083592,"V":496.49934495,"T":"2017-09-15T08:05:00","BV":0.41134117},{"O":0.00083533,"H":0.00083533,"L":0.00082636,"C":0.00083100,"V":78.12940356,"T":"2017-09-15T08:10:00","BV":0.06496954},{"O":0.00083533,"H":0.00083533,"L":0.00083099,"C":0.00083099,"V":48.36531731,"T":"2017-09-15T08:15:00","BV":0.04032145},{"O":0.00082700,"H":0.00082700,"L":0.00082700,"C":0.00082700,"V":232.14267160,"T":"2017-09-15T08:20:00","BV":0.19198198},{"O":0.00082700,"H":0.00082700,"L":0.00082636,"C":0.00082700,"V":76.31728138,"T":"2017-09-15T08:25:00","BV":0.06311168},{"O":0.00082700,"H":0.00082700,"L":0.00082318,"C":0.00082318,"V":1453.55739072,"T":"2017-09-15T08:30:00","BV":1.20003719},{"O":0.00082317,"H":0.00082317,"L":0.00081800,"C":0.00082000,"V":1152.75609130,"T":"2017-09-15T08:35:00","BV":0.94544362},{"O":0.00081800,"H":0.00081800,"L":0.00081764,"C":0.00081764,"V":324.51605487,"T":"2017-09-15T08:40:00","BV":0.26545204},{"O":0.00081800,"H":0.00081800,"L":0.00081764,"C":0.00081764,"V":109.56480857,"T":"2017-09-15T08:45:00","BV":0.08961200},{"O":0.00081800,"H":0.00081800,"L":0.00081500,"C":0.00081792,"V":1048.37486798,"T":"2017-09-15T08:50:00","BV":0.85552603},{"O":0.00081792,"H":0.00081792,"L":0.00081784,"C":0.00081784,"V":62.43535932,"T":"2017-09-15T08:55:00","BV":0.05106701},{"O":0.00081499,"H":0.00081792,"L":0.00081499,"C":0.00081792,"V":482.48284716,"T":"2017-09-15T09:00:00","BV":0.39456956},{"O":0.00081792,"H":0.00081800,"L":0.00081784,"C":0.00081800,"V":371.04625045,"T":"2017-09-15T09:05:00","BV":0.30347699},{"O":0.00081784,"H":0.00081800,"L":0.00081321,"C":0.00081321,"V":406.82656558,"T":"2017-09-15T09:10:00","BV":0.33144083},{"O":0.00081338,"H":0.00081338,"L":0.00081305,"C":0.00081338,"V":112.18206123,"T":"2017-09-15T09:15:00","BV":0.09122675},{"O":0.00081338,"H":0.00081338,"L":0.00081305,"C":0.00081338,"V":1505.09222411,"T":"2017-09-15T09:20:00","BV":1.22413410},{"O":0.00081333,"H":0.00081339,"L":0.00081333,"C":0.00081338,"V":451.41297949,"T":"2017-09-15T09:25:00","BV":0.36717342},{"O":0.00081305,"H":0.00081339,"L":0.00081305,"C":0.00081339,"V":326.39468904,"T":"2017-09-15T09:30:00","BV":0.26542377},{"O":0.00081334,"H":0.00081800,"L":0.00081313,"C":0.00081800,"V":870.57830554,"T":"2017-09-15T09:35:00","BV":0.70836849},{"O":0.00081321,"H":0.00081800,"L":0.00081306,"C":0.00081313,"V":1142.75217243,"T":"2017-09-15T09:40:00","BV":0.92920533},{"O":0.00081313,"H":0.00081313,"L":0.00081306,"C":0.00081313,"V":1435.17090931,"T":"2017-09-15T09:45:00","BV":1.16689897},{"O":0.00081306,"H":0.00081800,"L":0.00081306,"C":0.00081800,"V":290.29617650,"T":"2017-09-15T09:50:00","BV":0.23607819},{"O":0.00081800,"H":0.00082294,"L":0.00081720,"C":0.00081720,"V":1196.46294894,"T":"2017-09-15T09:55:00","BV":0.98321172},{"O":0.00081720,"H":0.00082310,"L":0.00081720,"C":0.00082310,"V":272.16597291,"T":"2017-09-15T10:00:00","BV":0.22381383},{"O":0.00082309,"H":0.00082310,"L":0.00081306,"C":0.00081306,"V":1637.20391204,"T":"2017-09-15T10:05:00","BV":1.33213341},{"O":0.00081310,"H":0.00081310,"L":0.00081305,"C":0.00081305,"V":199.26432407,"T":"2017-09-15T10:10:00","BV":0.16201383},{"O":0.00081306,"H":0.00084898,"L":0.00081306,"C":0.00081646,"V":8565.81939934,"T":"2017-09-15T10:15:00","BV":7.03655530},{"O":0.00081646,"H":0.00081646,"L":0.00081305,"C":0.00081305,"V":1517.92407843,"T":"2017-09-15T10:20:00","BV":1.23816306},{"O":0.00081402,"H":0.00081402,"L":0.00081305,"C":0.00081307,"V":254.99648438,"T":"2017-09-15T10:25:00","BV":0.20743468},{"O":0.00081307,"H":0.00081646,"L":0.00081307,"C":0.00081646,"V":310.47420342,"T":"2017-09-15T10:30:00","BV":0.25271072},{"O":0.00081640,"H":0.00081640,"L":0.00081307,"C":0.00081640,"V":61.08579487,"T":"2017-09-15T10:35:00","BV":0.04986682},{"O":0.00081640,"H":0.00081646,"L":0.00081305,"C":0.00081307,"V":1290.07226009,"T":"2017-09-15T10:40:00","BV":1.05092629},{"O":0.00081307,"H":0.00081307,"L":0.00081305,"C":0.00081306,"V":552.17816129,"T":"2017-09-15T10:45:00","BV":0.44895028},{"O":0.00081306,"H":0.00081306,"L":0.00080200,"C":0.00080209,"V":11267.53319072,"T":"2017-09-15T10:50:00","BV":9.11437197},{"O":0.00080221,"H":0.00080221,"L":0.00080000,"C":0.00080097,"V":697.80110251,"T":"2017-09-15T10:55:00","BV":0.55947390},{"O":0.00080097,"H":0.00080500,"L":0.00080096,"C":0.00080500,"V":850.54306217,"T":"2017-09-15T11:00:00","BV":0.68130149},{"O":0.00081252,"H":0.00084991,"L":0.00080186,"C":0.00082519,"V":14963.08961215,"T":"2017-09-15T11:05:00","BV":12.55820208},{"O":0.00082512,"H":0.00082512,"L":0.00081497,"C":0.00081497,"V":431.53182334,"T":"2017-09-15T11:10:00","BV":0.35254559},{"O":0.00081502,"H":0.00081655,"L":0.00081313,"C":0.00081500,"V":1694.92581779,"T":"2017-09-15T11:15:00","BV":1.38044347},{"O":0.00081502,"H":0.00081655,"L":0.00081500,"C":0.00081502,"V":2247.59615760,"T":"2017-09-15T11:20:00","BV":1.83331704},{"O":0.00081504,"H":0.00082104,"L":0.00081502,"C":0.00081534,"V":5852.81362960,"T":"2017-09-15T11:25:00","BV":4.77070457},{"O":0.00081510,"H":0.00082000,"L":0.00081502,"C":0.00082000,"V":4539.20560365,"T":"2017-09-15T11:30:00","BV":3.70552190},{"O":0.00081502,"H":0.00081589,"L":0.00081502,"C":0.00081502,"V":3290.97578495,"T":"2017-09-15T11:35:00","BV":2.68221976},{"O":0.00081502,"H":0.00081593,"L":0.00081502,"C":0.00081502,"V":3923.47090057,"T":"2017-09-15T11:40:00","BV":3.19804958},{"O":0.00081503,"H":0.00081503,"L":0.00081502,"C":0.00081502,"V":1222.82611278,"T":"2017-09-15T11:45:00","BV":0.99662794},{"O":0.00081502,"H":0.00083540,"L":0.00081502,"C":0.00082651,"V":3159.10634561,"T":"2017-09-15T11:50:00","BV":2.62151593},{"O":0.00083400,"H":0.00083400,"L":0.00081652,"C":0.00081799,"V":2614.96006062,"T":"2017-09-15T11:55:00","BV":2.14851865},{"O":0.00081731,"H":0.00081731,"L":0.00081502,"C":0.00081503,"V":1641.05185149,"T":"2017-09-15T12:00:00","BV":1.33783325},{"O":0.00081653,"H":0.00082027,"L":0.00081653,"C":0.00082027,"V":562.50671037,"T":"2017-09-15T12:05:00","BV":0.46039408},{"O":0.00082010,"H":0.00082027,"L":0.00082010,"C":0.00082011,"V":421.27778904,"T":"2017-09-15T12:10:00","BV":0.34551694},{"O":0.00082011,"H":0.00082027,"L":0.00082010,"C":0.00082010,"V":2125.77190207,"T":"2017-09-15T12:15:00","BV":1.74336677},{"O":0.00082027,"H":0.00082027,"L":0.00081600,"C":0.00082027,"V":690.61598259,"T":"2017-09-15T12:20:00","BV":0.56610159},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":1730.06143269,"T":"2017-09-15T12:25:00","BV":1.41909968},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":203.18686816,"T":"2017-09-15T12:30:00","BV":0.16665341},{"O":0.00082027,"H":0.00082027,"L":0.00082010,"C":0.00082027,"V":1101.56806332,"T":"2017-09-15T12:35:00","BV":0.90357949},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":2236.82719773,"T":"2017-09-15T12:40:00","BV":1.83439637},{"O":0.00082100,"H":0.00083000,"L":0.00082100,"C":0.00082521,"V":7641.32838212,"T":"2017-09-15T12:45:00","BV":6.30415302},{"O":0.00082938,"H":0.00082974,"L":0.00082521,"C":0.00082521,"V":311.61110730,"T":"2017-09-15T12:50:00","BV":0.25803999},{"O":0.00082919,"H":0.00082919,"L":0.00080594,"C":0.00081000,"V":7089.03215251,"T":"2017-09-15T12:55:00","BV":5.75321393},{"O":0.00080754,"H":0.00081782,"L":0.00080753,"C":0.00081782,"V":4150.54072053,"T":"2017-09-15T13:00:00","BV":3.35765273},{"O":0.00081782,"H":0.00081924,"L":0.00081782,"C":0.00081924,"V":675.09695880,"T":"2017-09-15T13:05:00","BV":0.55290033},{"O":0.00081933,"H":0.00082538,"L":0.00081933,"C":0.00082538,"V":1248.77416518,"T":"2017-09-15T13:10:00","BV":1.02572379},{"O":0.00082538,"H":0.00082554,"L":0.00082538,"C":0.00082554,"V":138.80659066,"T":"2017-09-15T13:15:00","BV":0.11456863},{"O":0.00082554,"H":0.00082949,"L":0.00081924,"C":0.00081924,"V":689.68437940,"T":"2017-09-15T13:20:00","BV":0.56893914},{"O":0.00081924,"H":0.00081924,"L":0.00081161,"C":0.00081514,"V":519.91974147,"T":"2017-09-15T13:25:00","BV":0.42389359},{"O":0.00081944,"H":0.00082620,"L":0.00081944,"C":0.00082620,"V":177.49798686,"T":"2017-09-15T13:30:00","BV":0.14579657},{"O":0.00082620,"H":0.00082931,"L":0.00081679,"C":0.00082921,"V":1442.74032575,"T":"2017-09-15T13:35:00","BV":1.18361320},{"O":0.00082929,"H":0.00082931,"L":0.00081681,"C":0.00081681,"V":2040.35524566,"T":"2017-09-15T13:40:00","BV":1.69130826},{"O":0.00081902,"H":0.00082939,"L":0.00081692,"C":0.00082413,"V":1708.89323126,"T":"2017-09-15T13:50:00","BV":1.40746883},{"O":0.00082939,"H":0.00082947,"L":0.00081947,"C":0.00082944,"V":139.28136722,"T":"2017-09-15T13:55:00","BV":0.11525486},{"O":0.00082944,"H":0.00082944,"L":0.00081692,"C":0.00081692,"V":622.03598571,"T":"2017-09-15T14:00:00","BV":0.51015126},{"O":0.00082941,"H":0.00082943,"L":0.00081693,"C":0.00081693,"V":643.81134665,"T":"2017-09-15T14:05:00","BV":0.53179845},{"O":0.00082839,"H":0.00082842,"L":0.00082839,"C":0.00082842,"V":2565.61017183,"T":"2017-09-15T14:10:00","BV":2.12539383},{"O":0.00082843,"H":0.00082946,"L":0.00082843,"C":0.00082946,"V":192.77736563,"T":"2017-09-15T14:15:00","BV":0.15981633},{"O":0.00082945,"H":0.00082945,"L":0.00082842,"C":0.00082945,"V":351.48765847,"T":"2017-09-15T14:20:00","BV":0.29151005},{"O":0.00082945,"H":0.00083719,"L":0.00082842,"C":0.00083719,"V":1480.93731790,"T":"2017-09-15T14:25:00","BV":1.23114521},{"O":0.00083270,"H":0.00083957,"L":0.00082958,"C":0.00082958,"V":592.92844257,"T":"2017-09-15T14:30:00","BV":0.49537903},{"O":0.00082959,"H":0.00082959,"L":0.00082570,"C":0.00082954,"V":1221.94318480,"T":"2017-09-15T14:35:00","BV":1.00953719},{"O":0.00082954,"H":0.00082959,"L":0.00082769,"C":0.00082957,"V":999.44033947,"T":"2017-09-15T14:40:00","BV":0.82907719},{"O":0.00082955,"H":0.00083900,"L":0.00082955,"C":0.00083892,"V":781.37303366,"T":"2017-09-15T14:45:00","BV":0.65400073},{"O":0.00083892,"H":0.00083947,"L":0.00083303,"C":0.00083303,"V":2298.45557892,"T":"2017-09-15T14:50:00","BV":1.92182176},{"O":0.00083303,"H":0.00083999,"L":0.00083303,"C":0.00083999,"V":1913.73120861,"T":"2017-09-15T14:55:00","BV":1.60513187},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00083999,"V":653.70108967,"T":"2017-09-15T15:00:00","BV":0.54910306},{"O":0.00084000,"H":0.00084900,"L":0.00084000,"C":0.00084201,"V":2701.14887065,"T":"2017-09-15T15:05:00","BV":2.27940746},{"O":0.00084202,"H":0.00084990,"L":0.00084201,"C":0.00084990,"V":433.31521134,"T":"2017-09-15T15:10:00","BV":0.36620225},{"O":0.00084201,"H":0.00084990,"L":0.00084201,"C":0.00084752,"V":1013.48682646,"T":"2017-09-15T15:15:00","BV":0.85377768},{"O":0.00084652,"H":0.00084991,"L":0.00084442,"C":0.00084990,"V":2591.52880431,"T":"2017-09-15T15:20:00","BV":2.19958320},{"O":0.00084990,"H":0.00084991,"L":0.00084347,"C":0.00084981,"V":2830.27452140,"T":"2017-09-15T15:25:00","BV":2.40110918},{"O":0.00084981,"H":0.00084999,"L":0.00084002,"C":0.00084999,"V":3668.58589869,"T":"2017-09-15T15:30:00","BV":3.11730834},{"O":0.00084998,"H":0.00085500,"L":0.00084004,"C":0.00085500,"V":14374.97220270,"T":"2017-09-15T15:35:00","BV":12.22269442},{"O":0.00085499,"H":0.00085639,"L":0.00084336,"C":0.00085565,"V":1753.99774310,"T":"2017-09-15T15:40:00","BV":1.48607100},{"O":0.00085565,"H":0.00085565,"L":0.00085555,"C":0.00085565,"V":405.14679365,"T":"2017-09-15T15:45:00","BV":0.34664592},{"O":0.00085073,"H":0.00085100,"L":0.00085073,"C":0.00085100,"V":634.32028346,"T":"2017-09-15T15:50:00","BV":0.53974367},{"O":0.00085565,"H":0.00086000,"L":0.00085100,"C":0.00085100,"V":11215.12564447,"T":"2017-09-15T15:55:00","BV":9.63518905},{"O":0.00085681,"H":0.00086000,"L":0.00085681,"C":0.00085989,"V":1023.85813802,"T":"2017-09-15T16:00:00","BV":0.88035921},{"O":0.00085850,"H":0.00086000,"L":0.00085117,"C":0.00085504,"V":4115.20650842,"T":"2017-09-15T16:05:00","BV":3.53621189},{"O":0.00085504,"H":0.00086000,"L":0.00085100,"C":0.00085547,"V":2584.95891369,"T":"2017-09-15T16:10:00","BV":2.21462638},{"O":0.00085102,"H":0.00085119,"L":0.00084900,"C":0.00084900,"V":888.69005550,"T":"2017-09-15T16:15:00","BV":0.75608842},{"O":0.00084900,"H":0.00084900,"L":0.00084565,"C":0.00084576,"V":1503.76225706,"T":"2017-09-15T16:20:00","BV":1.27435107},{"O":0.00085547,"H":0.00085879,"L":0.00084659,"C":0.00085842,"V":1128.39419246,"T":"2017-09-15T16:25:00","BV":0.96855530},{"O":0.00085842,"H":0.00085992,"L":0.00085842,"C":0.00085850,"V":494.30888699,"T":"2017-09-15T16:30:00","BV":0.42446096},{"O":0.00085850,"H":0.00085850,"L":0.00084400,"C":0.00084410,"V":4102.77259284,"T":"2017-09-15T16:35:00","BV":3.47268364},{"O":0.00084418,"H":0.00085290,"L":0.00084336,"C":0.00084336,"V":2534.36293733,"T":"2017-09-15T16:40:00","BV":2.13942690},{"O":0.00084265,"H":0.00084265,"L":0.00082500,"C":0.00082500,"V":1839.96297474,"T":"2017-09-15T16:45:00","BV":1.53015270},{"O":0.00082500,"H":0.00083001,"L":0.00082265,"C":0.00083001,"V":1008.66833662,"T":"2017-09-15T16:50:00","BV":0.83503109},{"O":0.00083001,"H":0.00083423,"L":0.00082300,"C":0.00083001,"V":3430.83164494,"T":"2017-09-15T16:55:00","BV":2.84992023},{"O":0.00083001,"H":0.00083001,"L":0.00083001,"C":0.00083001,"V":2162.21663997,"T":"2017-09-15T17:00:00","BV":1.79466138},{"O":0.00083001,"H":0.00083001,"L":0.00082265,"C":0.00083000,"V":1624.66245452,"T":"2017-09-15T17:05:00","BV":1.33801022},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083000,"V":3630.39214653,"T":"2017-09-15T17:10:00","BV":3.01326090},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083001,"V":1199.32750467,"T":"2017-09-15T17:15:00","BV":0.99545375},{"O":0.00083001,"H":0.00083001,"L":0.00083001,"C":0.00083001,"V":610.92678646,"T":"2017-09-15T17:20:00","BV":0.50707532},{"O":0.00083001,"H":0.00084995,"L":0.00083001,"C":0.00084796,"V":1479.62375297,"T":"2017-09-15T17:25:00","BV":1.24284578},{"O":0.00084660,"H":0.00085066,"L":0.00084660,"C":0.00085066,"V":3247.07966407,"T":"2017-09-15T17:30:00","BV":2.75961103},{"O":0.00085066,"H":0.00086000,"L":0.00084825,"C":0.00086000,"V":4297.60219614,"T":"2017-09-15T17:35:00","BV":3.68091015},{"O":0.00085100,"H":0.00086000,"L":0.00085100,"C":0.00085957,"V":1138.54291507,"T":"2017-09-15T17:40:00","BV":0.97481552},{"O":0.00085661,"H":0.00086090,"L":0.00085569,"C":0.00086032,"V":736.03608347,"T":"2017-09-15T17:45:00","BV":0.63196884},{"O":0.00086030,"H":0.00086030,"L":0.00085663,"C":0.00085664,"V":105.50172830,"T":"2017-09-15T17:50:00","BV":0.09049220},{"O":0.00085664,"H":0.00086000,"L":0.00085663,"C":0.00085666,"V":611.36590688,"T":"2017-09-15T17:55:00","BV":0.52412830},{"O":0.00085666,"H":0.00086000,"L":0.00085664,"C":0.00086000,"V":2551.39824007,"T":"2017-09-15T18:00:00","BV":2.19074049},{"O":0.00085900,"H":0.00087000,"L":0.00085900,"C":0.00087000,"V":2699.00342040,"T":"2017-09-15T18:05:00","BV":2.33363122},{"O":0.00087000,"H":0.00087209,"L":0.00086450,"C":0.00086770,"V":1510.16816763,"T":"2017-09-15T18:10:00","BV":1.31413502},{"O":0.00086770,"H":0.00088162,"L":0.00086770,"C":0.00088161,"V":9662.56666850,"T":"2017-09-15T18:15:00","BV":8.49603563},{"O":0.00087998,"H":0.00087998,"L":0.00087000,"C":0.00087996,"V":532.69715658,"T":"2017-09-15T18:20:00","BV":0.46691429},{"O":0.00088161,"H":0.00088162,"L":0.00087997,"C":0.00087997,"V":504.74190757,"T":"2017-09-15T18:25:00","BV":0.44433700},{"O":0.00087720,"H":0.00088162,"L":0.00087390,"C":0.00087500,"V":2475.21192481,"T":"2017-09-15T18:30:00","BV":2.17961724},{"O":0.00087500,"H":0.00088000,"L":0.00087390,"C":0.00087390,"V":416.96167287,"T":"2017-09-15T18:35:00","BV":0.36671041},{"O":0.00087999,"H":0.00087999,"L":0.00087390,"C":0.00087390,"V":524.36013313,"T":"2017-09-15T18:40:00","BV":0.46138292},{"O":0.00087300,"H":0.00087300,"L":0.00086450,"C":0.00086450,"V":1029.59747919,"T":"2017-09-15T18:45:00","BV":0.89201576},{"O":0.00086750,"H":0.00086750,"L":0.00086515,"C":0.00086515,"V":825.76792525,"T":"2017-09-15T18:50:00","BV":0.71634894},{"O":0.00086538,"H":0.00088161,"L":0.00086538,"C":0.00087390,"V":409.00898697,"T":"2017-09-15T18:55:00","BV":0.35890409},{"O":0.00086741,"H":0.00088000,"L":0.00086740,"C":0.00088000,"V":299.59804842,"T":"2017-09-15T19:00:00","BV":0.26137348},{"O":0.00087999,"H":0.00088500,"L":0.00086983,"C":0.00088000,"V":4449.32629093,"T":"2017-09-15T19:05:00","BV":3.92493709},{"O":0.00088000,"H":0.00088551,"L":0.00088000,"C":0.00088551,"V":2551.98076434,"T":"2017-09-15T19:10:00","BV":2.25749554},{"O":0.00088601,"H":0.00088830,"L":0.00088601,"C":0.00088830,"V":379.30324517,"T":"2017-09-15T19:15:00","BV":0.33671728},{"O":0.00088852,"H":0.00088923,"L":0.00088850,"C":0.00088911,"V":2604.57441714,"T":"2017-09-15T19:20:00","BV":2.31573007},{"O":0.00088911,"H":0.00088997,"L":0.00088911,"C":0.00088911,"V":339.68639429,"T":"2017-09-15T19:25:00","BV":0.30217530},{"O":0.00088911,"H":0.00088988,"L":0.00088911,"C":0.00088988,"V":257.39573903,"T":"2017-09-15T19:30:00","BV":0.22889752},{"O":0.00088911,"H":0.00088911,"L":0.00088911,"C":0.00088911,"V":118.63718378,"T":"2017-09-15T19:35:00","BV":0.10548147},{"O":0.00088911,"H":0.00089000,"L":0.00087777,"C":0.00088911,"V":5762.19901960,"T":"2017-09-15T19:40:00","BV":5.12656704},{"O":0.00088911,"H":0.00089000,"L":0.00088060,"C":0.00089000,"V":9863.39429120,"T":"2017-09-15T19:45:00","BV":8.77783962},{"O":0.00089000,"H":0.00089019,"L":0.00087111,"C":0.00087288,"V":1780.11712787,"T":"2017-09-15T19:50:00","BV":1.57168177},{"O":0.00088998,"H":0.00089149,"L":0.00088998,"C":0.00089000,"V":900.67767816,"T":"2017-09-15T19:55:00","BV":0.80187238},{"O":0.00089109,"H":0.00089110,"L":0.00089000,"C":0.00089000,"V":2051.02495528,"T":"2017-09-15T20:00:00","BV":1.82694830},{"O":0.00089001,"H":0.00089110,"L":0.00089000,"C":0.00089110,"V":1899.15122945,"T":"2017-09-15T20:05:00","BV":1.69073859},{"O":0.00089103,"H":0.00089110,"L":0.00088749,"C":0.00088750,"V":1007.26844910,"T":"2017-09-15T20:10:00","BV":0.89711321},{"O":0.00088749,"H":0.00088925,"L":0.00088749,"C":0.00088800,"V":354.55115326,"T":"2017-09-15T20:15:00","BV":0.31467647},{"O":0.00088800,"H":0.00088800,"L":0.00088749,"C":0.00088749,"V":294.14198549,"T":"2017-09-15T20:20:00","BV":0.26108253},{"O":0.00088749,"H":0.00088774,"L":0.00088749,"C":0.00088774,"V":733.16571443,"T":"2017-09-15T20:25:00","BV":0.65068039},{"O":0.00088774,"H":0.00088774,"L":0.00088761,"C":0.00088774,"V":84.36579420,"T":"2017-09-15T20:30:00","BV":0.07489422},{"O":0.00088761,"H":0.00088774,"L":0.00088749,"C":0.00088761,"V":164.70922390,"T":"2017-09-15T20:35:00","BV":0.14620754},{"O":0.00088761,"H":0.00088774,"L":0.00088745,"C":0.00088749,"V":1065.40679362,"T":"2017-09-15T20:40:00","BV":0.94554654},{"O":0.00088749,"H":0.00088749,"L":0.00088749,"C":0.00088749,"V":543.06865343,"T":"2017-09-15T20:45:00","BV":0.48196798},{"O":0.00088761,"H":0.00088774,"L":0.00088697,"C":0.00088722,"V":581.33418087,"T":"2017-09-15T20:50:00","BV":0.51591122},{"O":0.00088700,"H":0.00088700,"L":0.00087902,"C":0.00087902,"V":282.24754933,"T":"2017-09-15T20:55:00","BV":0.24943213},{"O":0.00087902,"H":0.00087962,"L":0.00087902,"C":0.00087961,"V":1057.64907619,"T":"2017-09-15T21:00:00","BV":0.93024057},{"O":0.00087961,"H":0.00087961,"L":0.00087960,"C":0.00087960,"V":256.49129570,"T":"2017-09-15T21:05:00","BV":0.22560980},{"O":0.00087960,"H":0.00087960,"L":0.00087111,"C":0.00087111,"V":335.22273296,"T":"2017-09-15T21:10:00","BV":0.29395848},{"O":0.00087239,"H":0.00087899,"L":0.00087239,"C":0.00087500,"V":708.36484505,"T":"2017-09-15T21:15:00","BV":0.62004216},{"O":0.00087899,"H":0.00087899,"L":0.00087891,"C":0.00087891,"V":1892.42487922,"T":"2017-09-15T21:20:00","BV":1.66331205},{"O":0.00087899,"H":0.00087899,"L":0.00087891,"C":0.00087891,"V":47.24291507,"T":"2017-09-15T21:25:00","BV":0.04152557},{"O":0.00087891,"H":0.00089115,"L":0.00087891,"C":0.00087928,"V":1593.82964112,"T":"2017-09-15T21:30:00","BV":1.41831397},{"O":0.00089085,"H":0.00089086,"L":0.00087891,"C":0.00087938,"V":467.95355812,"T":"2017-09-15T21:35:00","BV":0.41225463},{"O":0.00088640,"H":0.00088640,"L":0.00088040,"C":0.00088040,"V":27.40000000,"T":"2017-09-15T21:40:00","BV":0.02419496},{"O":0.00088551,"H":0.00088640,"L":0.00088351,"C":0.00088640,"V":320.68700986,"T":"2017-09-15T21:45:00","BV":0.28412595},{"O":0.00088555,"H":0.00088640,"L":0.00088555,"C":0.00088635,"V":158.57878060,"T":"2017-09-15T21:50:00","BV":0.14055059},{"O":0.00088640,"H":0.00089084,"L":0.00087938,"C":0.00089000,"V":876.36169590,"T":"2017-09-15T21:55:00","BV":0.77550676},{"O":0.00088998,"H":0.00089115,"L":0.00087891,"C":0.00088669,"V":1628.10148366,"T":"2017-09-15T22:00:00","BV":1.44815231},{"O":0.00087909,"H":0.00087909,"L":0.00087909,"C":0.00087909,"V":3.62020430,"T":"2017-09-15T22:05:00","BV":0.00318248},{"O":0.00089113,"H":0.00089114,"L":0.00088011,"C":0.00088011,"V":1405.68942968,"T":"2017-09-15T22:10:00","BV":1.24812715},{"O":0.00087970,"H":0.00089103,"L":0.00087500,"C":0.00088488,"V":3938.74753597,"T":"2017-09-15T22:15:00","BV":3.45533470},{"O":0.00087626,"H":0.00088039,"L":0.00087500,"C":0.00087697,"V":1707.71485466,"T":"2017-09-15T22:20:00","BV":1.49779960},{"O":0.00087697,"H":0.00088037,"L":0.00086551,"C":0.00086556,"V":6495.50814562,"T":"2017-09-15T22:25:00","BV":5.64110621},{"O":0.00086557,"H":0.00087481,"L":0.00086557,"C":0.00087380,"V":297.34169060,"T":"2017-09-15T22:30:00","BV":0.25918685},{"O":0.00087132,"H":0.00087132,"L":0.00086562,"C":0.00086696,"V":135.30175017,"T":"2017-09-15T22:35:00","BV":0.11730561},{"O":0.00086696,"H":0.00087697,"L":0.00086696,"C":0.00087697,"V":650.57482260,"T":"2017-09-15T22:40:00","BV":0.56758908},{"O":0.00087871,"H":0.00088062,"L":0.00087871,"C":0.00087985,"V":588.34299788,"T":"2017-09-15T22:45:00","BV":0.51766982},{"O":0.00087697,"H":0.00087896,"L":0.00087138,"C":0.00087896,"V":1107.05913348,"T":"2017-09-15T22:50:00","BV":0.97074454},{"O":0.00087700,"H":0.00087750,"L":0.00087700,"C":0.00087750,"V":81.75820564,"T":"2017-09-15T22:55:00","BV":0.07172694},{"O":0.00087750,"H":0.00088025,"L":0.00087750,"C":0.00087982,"V":3997.43918018,"T":"2017-09-15T23:05:00","BV":3.51464902},{"O":0.00088000,"H":0.00088000,"L":0.00087800,"C":0.00087800,"V":70.92509023,"T":"2017-09-15T23:10:00","BV":0.06237968},{"O":0.00087800,"H":0.00087800,"L":0.00087800,"C":0.00087800,"V":10.15551106,"T":"2017-09-15T23:15:00","BV":0.00891653},{"O":0.00088000,"H":0.00088474,"L":0.00087851,"C":0.00088474,"V":344.05337959,"T":"2017-09-15T23:20:00","BV":0.30331720},{"O":0.00088474,"H":0.00088475,"L":0.00088474,"C":0.00088475,"V":1155.71978836,"T":"2017-09-15T23:25:00","BV":1.02251186},{"O":0.00088475,"H":0.00089000,"L":0.00088475,"C":0.00089000,"V":1658.44834668,"T":"2017-09-15T23:30:00","BV":1.47205385},{"O":0.00089000,"H":0.00089107,"L":0.00087850,"C":0.00087850,"V":1429.21092359,"T":"2017-09-15T23:35:00","BV":1.26839734},{"O":0.00088662,"H":0.00089100,"L":0.00087892,"C":0.00089100,"V":1671.86233180,"T":"2017-09-15T23:40:00","BV":1.48088269},{"O":0.00089100,"H":0.00089109,"L":0.00088662,"C":0.00089109,"V":3518.31456802,"T":"2017-09-15T23:45:00","BV":3.13215134},{"O":0.00089109,"H":0.00089241,"L":0.00089109,"C":0.00089241,"V":5805.88097874,"T":"2017-09-15T23:50:00","BV":5.17720911},{"O":0.00089220,"H":0.00089281,"L":0.00089220,"C":0.00089242,"V":730.49455183,"T":"2017-09-15T23:55:00","BV":0.65197625},{"O":0.00089242,"H":0.00089242,"L":0.00088662,"C":0.00089109,"V":547.48684384,"T":"2017-09-16T00:00:00","BV":0.48844287},{"O":0.00089109,"H":0.00089109,"L":0.00088662,"C":0.00089109,"V":301.57726386,"T":"2017-09-16T00:05:00","BV":0.26814019},{"O":0.00088662,"H":0.00089281,"L":0.00087853,"C":0.00089281,"V":951.19039566,"T":"2017-09-16T00:10:00","BV":0.84690954},{"O":0.00088124,"H":0.00088135,"L":0.00088124,"C":0.00088134,"V":77.37404560,"T":"2017-09-16T00:15:00","BV":0.06819303},{"O":0.00089198,"H":0.00089204,"L":0.00089198,"C":0.00089204,"V":400.09825892,"T":"2017-09-16T00:20:00","BV":0.35688976},{"O":0.00089204,"H":0.00089250,"L":0.00089204,"C":0.00089250,"V":120.35466110,"T":"2017-09-16T00:25:00","BV":0.10737060},{"O":0.00089250,"H":0.00089251,"L":0.00089209,"C":0.00089251,"V":311.16399097,"T":"2017-09-16T00:30:00","BV":0.27769449},{"O":0.00089251,"H":0.00089280,"L":0.00089204,"C":0.00089280,"V":358.87181573,"T":"2017-09-16T00:35:00","BV":0.32022179},{"O":0.00089204,"H":0.00089281,"L":0.00089204,"C":0.00089281,"V":505.45309069,"T":"2017-09-16T00:40:00","BV":0.45120365},{"O":0.00089281,"H":0.00089302,"L":0.00089281,"C":0.00089302,"V":518.03383757,"T":"2017-09-16T00:45:00","BV":0.46255192},{"O":0.00089281,"H":0.00089304,"L":0.00089200,"C":0.00089303,"V":731.99948898,"T":"2017-09-16T00:50:00","BV":0.65328785},{"O":0.00087943,"H":0.00089305,"L":0.00087943,"C":0.00087981,"V":557.42882268,"T":"2017-09-16T00:55:00","BV":0.49656745},{"O":0.00088018,"H":0.00088102,"L":0.00086658,"C":0.00086658,"V":4680.05299110,"T":"2017-09-16T01:00:00","BV":4.09032601},{"O":0.00086864,"H":0.00088411,"L":0.00086864,"C":0.00087018,"V":74.95000000,"T":"2017-09-16T01:05:00","BV":0.06549095},{"O":0.00087045,"H":0.00087919,"L":0.00087042,"C":0.00087544,"V":301.68177783,"T":"2017-09-16T01:10:00","BV":0.26280474},{"O":0.00088309,"H":0.00088371,"L":0.00087544,"C":0.00087733,"V":653.42663110,"T":"2017-09-16T01:15:00","BV":0.57691104},{"O":0.00088085,"H":0.00088085,"L":0.00087544,"C":0.00087544,"V":586.77076815,"T":"2017-09-16T01:20:00","BV":0.51585162},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087000,"V":414.98032022,"T":"2017-09-16T01:25:00","BV":0.36127978},{"O":0.00086990,"H":0.00087000,"L":0.00086865,"C":0.00086865,"V":102.47067519,"T":"2017-09-16T01:30:00","BV":0.08908294},{"O":0.00086865,"H":0.00086866,"L":0.00086864,"C":0.00086865,"V":490.59985005,"T":"2017-09-16T01:35:00","BV":0.42615855},{"O":0.00086865,"H":0.00087000,"L":0.00086865,"C":0.00087000,"V":57.19829135,"T":"2017-09-16T01:40:00","BV":0.04974293},{"O":0.00087000,"H":0.00087000,"L":0.00086864,"C":0.00086864,"V":370.05609141,"T":"2017-09-16T01:45:00","BV":0.32151009},{"O":0.00086865,"H":0.00086865,"L":0.00086865,"C":0.00086865,"V":11.32851170,"T":"2017-09-16T01:50:00","BV":0.00984051},{"O":0.00087991,"H":0.00088000,"L":0.00086734,"C":0.00087675,"V":762.39750093,"T":"2017-09-16T01:55:00","BV":0.66589273},{"O":0.00087688,"H":0.00087688,"L":0.00087688,"C":0.00087688,"V":5.72013576,"T":"2017-09-16T02:00:00","BV":0.00501587},{"O":0.00087659,"H":0.00087962,"L":0.00087001,"C":0.00087962,"V":318.80149437,"T":"2017-09-16T02:05:00","BV":0.27934813},{"O":0.00087002,"H":0.00088100,"L":0.00087001,"C":0.00088100,"V":297.28111326,"T":"2017-09-16T02:10:00","BV":0.26087824},{"O":0.00088100,"H":0.00088100,"L":0.00087959,"C":0.00087962,"V":115.20172438,"T":"2017-09-16T02:15:00","BV":0.10143552},{"O":0.00088100,"H":0.00088100,"L":0.00088100,"C":0.00088100,"V":3.77993624,"T":"2017-09-16T02:20:00","BV":0.00333012},{"O":0.00088099,"H":0.00088099,"L":0.00088099,"C":0.00088099,"V":109.07239886,"T":"2017-09-16T02:25:00","BV":0.09609168},{"O":0.00088099,"H":0.00088130,"L":0.00088099,"C":0.00088100,"V":183.62152702,"T":"2017-09-16T02:30:00","BV":0.16178955},{"O":0.00088130,"H":0.00089547,"L":0.00088130,"C":0.00089547,"V":3094.16941713,"T":"2017-09-16T02:35:00","BV":2.75496925},{"O":0.00088399,"H":0.00089900,"L":0.00088008,"C":0.00088008,"V":2986.80141643,"T":"2017-09-16T02:40:00","BV":2.67371239},{"O":0.00088500,"H":0.00088917,"L":0.00088500,"C":0.00088501,"V":132.12726839,"T":"2017-09-16T02:45:00","BV":0.11695865},{"O":0.00088501,"H":0.00089261,"L":0.00087971,"C":0.00088501,"V":1026.39639756,"T":"2017-09-16T02:50:00","BV":0.90430229},{"O":0.00088815,"H":0.00089653,"L":0.00088815,"C":0.00089563,"V":167.59371767,"T":"2017-09-16T02:55:00","BV":0.14998275},{"O":0.00088601,"H":0.00088601,"L":0.00087972,"C":0.00087972,"V":613.65663576,"T":"2017-09-16T03:00:00","BV":0.54307629},{"O":0.00087976,"H":0.00088974,"L":0.00087976,"C":0.00087990,"V":12.45834453,"T":"2017-09-16T03:10:00","BV":0.01105076},{"O":0.00088967,"H":0.00089651,"L":0.00088963,"C":0.00089651,"V":1217.88206813,"T":"2017-09-16T03:15:00","BV":1.08399184},{"O":0.00089652,"H":0.00089652,"L":0.00089371,"C":0.00089372,"V":24.98035111,"T":"2017-09-16T03:20:00","BV":0.02232822},{"O":0.00089400,"H":0.00089653,"L":0.00089400,"C":0.00089653,"V":281.39655989,"T":"2017-09-16T03:25:00","BV":0.25225491},{"O":0.00089372,"H":0.00089372,"L":0.00089372,"C":0.00089372,"V":1051.27483590,"T":"2017-09-16T03:30:00","BV":0.93954534},{"O":0.00089372,"H":0.00089757,"L":0.00089372,"C":0.00089757,"V":1242.45428092,"T":"2017-09-16T03:35:00","BV":1.11285416},{"O":0.00089757,"H":0.00089997,"L":0.00089757,"C":0.00089997,"V":1528.49068258,"T":"2017-09-16T03:40:00","BV":1.37519253},{"O":0.00089980,"H":0.00089980,"L":0.00089980,"C":0.00089980,"V":2.51625088,"T":"2017-09-16T03:45:00","BV":0.00226412},{"O":0.00089997,"H":0.00089997,"L":0.00089980,"C":0.00089980,"V":62.01510679,"T":"2017-09-16T03:50:00","BV":0.05581060},{"O":0.00089997,"H":0.00089997,"L":0.00089980,"C":0.00089980,"V":2199.22303807,"T":"2017-09-16T03:55:00","BV":1.97922817},{"O":0.00089997,"H":0.00090010,"L":0.00089997,"C":0.00090000,"V":10339.13675007,"T":"2017-09-16T04:00:00","BV":9.30524219},{"O":0.00090020,"H":0.00090020,"L":0.00089997,"C":0.00089997,"V":267.24968996,"T":"2017-09-16T04:05:00","BV":0.24055381},{"O":0.00089997,"H":0.00090089,"L":0.00089997,"C":0.00090089,"V":2597.18716151,"T":"2017-09-16T04:10:00","BV":2.33751382},{"O":0.00090061,"H":0.00090089,"L":0.00090061,"C":0.00090078,"V":163.48532264,"T":"2017-09-16T04:15:00","BV":0.14726512},{"O":0.00090088,"H":0.00090088,"L":0.00090088,"C":0.00090088,"V":681.21696830,"T":"2017-09-16T04:20:00","BV":0.61369472},{"O":0.00090078,"H":0.00090078,"L":0.00088200,"C":0.00090000,"V":2465.17862506,"T":"2017-09-16T04:25:00","BV":2.18571177},{"O":0.00088688,"H":0.00089699,"L":0.00088688,"C":0.00089537,"V":357.16941142,"T":"2017-09-16T04:30:00","BV":0.31691993},{"O":0.00089485,"H":0.00089485,"L":0.00088695,"C":0.00089227,"V":40.21674880,"T":"2017-09-16T04:35:00","BV":0.03588471},{"O":0.00089073,"H":0.00089073,"L":0.00088545,"C":0.00088545,"V":74.84334113,"T":"2017-09-16T04:40:00","BV":0.06637949},{"O":0.00088200,"H":0.00088200,"L":0.00088006,"C":0.00088028,"V":689.40929277,"T":"2017-09-16T04:45:00","BV":0.60701706},{"O":0.00088029,"H":0.00088696,"L":0.00088029,"C":0.00088696,"V":1613.62805305,"T":"2017-09-16T04:50:00","BV":1.42835024},{"O":0.00088697,"H":0.00089066,"L":0.00088696,"C":0.00088696,"V":273.84110729,"T":"2017-09-16T04:55:00","BV":0.24336674},{"O":0.00088696,"H":0.00088696,"L":0.00088554,"C":0.00088554,"V":343.11285194,"T":"2017-09-16T05:00:00","BV":0.30389066},{"O":0.00088200,"H":0.00088200,"L":0.00087974,"C":0.00088001,"V":956.13286173,"T":"2017-09-16T05:05:00","BV":0.84148975},{"O":0.00088030,"H":0.00089001,"L":0.00088030,"C":0.00089001,"V":1217.10364125,"T":"2017-09-16T05:10:00","BV":1.07999654},{"O":0.00088813,"H":0.00088813,"L":0.00087807,"C":0.00088040,"V":867.13261878,"T":"2017-09-16T05:15:00","BV":0.76260195},{"O":0.00088040,"H":0.00088546,"L":0.00088040,"C":0.00088546,"V":127.75517334,"T":"2017-09-16T05:20:00","BV":0.11247850},{"O":0.00088554,"H":0.00088554,"L":0.00088378,"C":0.00088378,"V":1487.52373100,"T":"2017-09-16T05:25:00","BV":1.31711799},{"O":0.00088378,"H":0.00088380,"L":0.00088378,"C":0.00088378,"V":565.33356685,"T":"2017-09-16T05:30:00","BV":0.49963056},{"O":0.00088378,"H":0.00088378,"L":0.00087900,"C":0.00087900,"V":526.79989962,"T":"2017-09-16T05:35:00","BV":0.46431365},{"O":0.00088040,"H":0.00088040,"L":0.00087671,"C":0.00088040,"V":1081.41524973,"T":"2017-09-16T05:40:00","BV":0.94992662},{"O":0.00088040,"H":0.00088040,"L":0.00087671,"C":0.00088000,"V":2385.51787435,"T":"2017-09-16T05:45:00","BV":2.09675774},{"O":0.00087673,"H":0.00088040,"L":0.00087673,"C":0.00087673,"V":269.27324610,"T":"2017-09-16T05:50:00","BV":0.23619258},{"O":0.00088040,"H":0.00088040,"L":0.00087698,"C":0.00087698,"V":43.15672153,"T":"2017-09-16T05:55:00","BV":0.03786473},{"O":0.00087675,"H":0.00087675,"L":0.00087672,"C":0.00087672,"V":684.91307612,"T":"2017-09-16T06:00:00","BV":0.60048055},{"O":0.00087671,"H":0.00087672,"L":0.00087500,"C":0.00087500,"V":1984.77321702,"T":"2017-09-16T06:05:00","BV":1.73973848},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":248.10884835,"T":"2017-09-16T06:10:00","BV":0.21709523},{"O":0.00087500,"H":0.00087500,"L":0.00087372,"C":0.00087373,"V":136.21495646,"T":"2017-09-16T06:15:00","BV":0.11915082},{"O":0.00087373,"H":0.00087498,"L":0.00087373,"C":0.00087498,"V":7.24890945,"T":"2017-09-16T06:20:00","BV":0.00633640},{"O":0.00087498,"H":0.00087498,"L":0.00087300,"C":0.00087300,"V":295.24864160,"T":"2017-09-16T06:25:00","BV":0.25825242},{"O":0.00087300,"H":0.00087497,"L":0.00086932,"C":0.00087497,"V":1863.27225024,"T":"2017-09-16T06:30:00","BV":1.62259170},{"O":0.00087497,"H":0.00087499,"L":0.00087497,"C":0.00087499,"V":70.89251121,"T":"2017-09-16T06:35:00","BV":0.06202897},{"O":0.00087499,"H":0.00087500,"L":0.00086900,"C":0.00086900,"V":1167.10937666,"T":"2017-09-16T06:40:00","BV":1.02077523},{"O":0.00086900,"H":0.00086900,"L":0.00086900,"C":0.00086900,"V":6.79826941,"T":"2017-09-16T06:45:00","BV":0.00590769},{"O":0.00087001,"H":0.00087001,"L":0.00085434,"C":0.00085517,"V":2844.38617643,"T":"2017-09-16T06:50:00","BV":2.46524138},{"O":0.00086885,"H":0.00087494,"L":0.00086501,"C":0.00086505,"V":391.32029933,"T":"2017-09-16T06:55:00","BV":0.34108191},{"O":0.00087490,"H":0.00087500,"L":0.00087490,"C":0.00087498,"V":202.24121803,"T":"2017-09-16T07:00:00","BV":0.17694288},{"O":0.00087500,"H":0.00088000,"L":0.00087500,"C":0.00088000,"V":454.90803740,"T":"2017-09-16T07:05:00","BV":0.39820119},{"O":0.00087999,"H":0.00090107,"L":0.00087999,"C":0.00090107,"V":4675.99764640,"T":"2017-09-16T07:10:00","BV":4.17758190},{"O":0.00089426,"H":0.00090304,"L":0.00089298,"C":0.00090304,"V":3452.85763922,"T":"2017-09-16T07:15:00","BV":3.10878866},{"O":0.00090304,"H":0.00090305,"L":0.00088524,"C":0.00089950,"V":2073.82689958,"T":"2017-09-16T07:20:00","BV":1.87264021},{"O":0.00089948,"H":0.00089948,"L":0.00088724,"C":0.00088724,"V":292.59515332,"T":"2017-09-16T07:25:00","BV":0.26084371},{"O":0.00089899,"H":0.00089948,"L":0.00089750,"C":0.00089948,"V":635.61137671,"T":"2017-09-16T07:30:00","BV":0.57152271},{"O":0.00089948,"H":0.00089948,"L":0.00089498,"C":0.00089498,"V":156.49571062,"T":"2017-09-16T07:35:00","BV":0.14070308},{"O":0.00088805,"H":0.00089948,"L":0.00088805,"C":0.00089498,"V":108.59312161,"T":"2017-09-16T07:40:00","BV":0.09738429},{"O":0.00089498,"H":0.00089999,"L":0.00088568,"C":0.00089999,"V":119.82003079,"T":"2017-09-16T07:45:00","BV":0.10683420},{"O":0.00088531,"H":0.00089995,"L":0.00088531,"C":0.00089995,"V":60.54172824,"T":"2017-09-16T07:50:00","BV":0.05367932},{"O":0.00089657,"H":0.00089657,"L":0.00089657,"C":0.00089657,"V":16.00000000,"T":"2017-09-16T07:55:00","BV":0.01434512},{"O":0.00089658,"H":0.00089658,"L":0.00089000,"C":0.00089653,"V":269.39773241,"T":"2017-09-16T08:00:00","BV":0.24102331},{"O":0.00089653,"H":0.00089653,"L":0.00089000,"C":0.00089653,"V":304.96973443,"T":"2017-09-16T08:05:00","BV":0.27330849},{"O":0.00089653,"H":0.00089653,"L":0.00089000,"C":0.00089000,"V":748.21433890,"T":"2017-09-16T08:10:00","BV":0.67063742},{"O":0.00089000,"H":0.00089000,"L":0.00088525,"C":0.00088525,"V":405.36948690,"T":"2017-09-16T08:15:00","BV":0.35946485},{"O":0.00088525,"H":0.00088525,"L":0.00088257,"C":0.00088259,"V":106.55723765,"T":"2017-09-16T08:20:00","BV":0.09404767},{"O":0.00089000,"H":0.00090000,"L":0.00089000,"C":0.00090000,"V":1238.89732979,"T":"2017-09-16T08:25:00","BV":1.11238056},{"O":0.00089995,"H":0.00090300,"L":0.00089900,"C":0.00090300,"V":404.64248589,"T":"2017-09-16T08:30:00","BV":0.36414876},{"O":0.00090300,"H":0.00090643,"L":0.00090138,"C":0.00090643,"V":3041.15769961,"T":"2017-09-16T08:35:00","BV":2.74889110},{"O":0.00090642,"H":0.00090650,"L":0.00090138,"C":0.00090641,"V":1332.82500076,"T":"2017-09-16T08:40:00","BV":1.20271601},{"O":0.00090641,"H":0.00090941,"L":0.00090641,"C":0.00090643,"V":1430.76091434,"T":"2017-09-16T08:45:00","BV":1.29849586},{"O":0.00090643,"H":0.00090656,"L":0.00090641,"C":0.00090641,"V":827.30890902,"T":"2017-09-16T08:50:00","BV":0.74990856},{"O":0.00090641,"H":0.00090655,"L":0.00090641,"C":0.00090655,"V":82.37911772,"T":"2017-09-16T08:55:00","BV":0.07467851},{"O":0.00090655,"H":0.00090948,"L":0.00090655,"C":0.00090655,"V":1245.04712943,"T":"2017-09-16T09:00:00","BV":1.12883135},{"O":0.00090655,"H":0.00090838,"L":0.00090655,"C":0.00090680,"V":778.76945221,"T":"2017-09-16T09:05:00","BV":0.70608197},{"O":0.00090655,"H":0.00090655,"L":0.00090655,"C":0.00090655,"V":300.90458495,"T":"2017-09-16T09:10:00","BV":0.27278504},{"O":0.00090655,"H":0.00090948,"L":0.00090655,"C":0.00090655,"V":418.40819148,"T":"2017-09-16T09:15:00","BV":0.38012172},{"O":0.00090655,"H":0.00090655,"L":0.00090641,"C":0.00090641,"V":235.93294792,"T":"2017-09-16T09:20:00","BV":0.21388242},{"O":0.00090641,"H":0.00090767,"L":0.00090641,"C":0.00090641,"V":378.50852197,"T":"2017-09-16T09:25:00","BV":0.34314688},{"O":0.00090641,"H":0.00090767,"L":0.00090140,"C":0.00090140,"V":3347.78870556,"T":"2017-09-16T09:30:00","BV":3.03523693},{"O":0.00090140,"H":0.00090140,"L":0.00089905,"C":0.00090001,"V":425.68584042,"T":"2017-09-16T09:35:00","BV":0.38311481},{"O":0.00090000,"H":0.00090000,"L":0.00089900,"C":0.00089900,"V":554.13310844,"T":"2017-09-16T09:40:00","BV":0.49862912},{"O":0.00089900,"H":0.00090000,"L":0.00089900,"C":0.00089900,"V":310.10844908,"T":"2017-09-16T09:45:00","BV":0.27878858},{"O":0.00089300,"H":0.00089855,"L":0.00089300,"C":0.00089855,"V":230.69715939,"T":"2017-09-16T09:50:00","BV":0.20604513},{"O":0.00089855,"H":0.00089855,"L":0.00089309,"C":0.00089309,"V":115.93618603,"T":"2017-09-16T09:55:00","BV":0.10367824},{"O":0.00089405,"H":0.00089405,"L":0.00089309,"C":0.00089309,"V":254.10684267,"T":"2017-09-16T10:00:00","BV":0.22700089},{"O":0.00089300,"H":0.00089300,"L":0.00087500,"C":0.00088985,"V":6291.01777589,"T":"2017-09-16T10:05:00","BV":5.54047741},{"O":0.00088976,"H":0.00088976,"L":0.00088002,"C":0.00088003,"V":2121.54206311,"T":"2017-09-16T10:10:00","BV":1.86948251},{"O":0.00088003,"H":0.00088582,"L":0.00087500,"C":0.00088582,"V":1802.98973017,"T":"2017-09-16T10:15:00","BV":1.58431611},{"O":0.00087502,"H":0.00088574,"L":0.00087500,"C":0.00088556,"V":1070.53465219,"T":"2017-09-16T10:20:00","BV":0.94575660},{"O":0.00088992,"H":0.00088992,"L":0.00088992,"C":0.00088992,"V":182.53408214,"T":"2017-09-16T10:25:00","BV":0.16244072},{"O":0.00088556,"H":0.00088556,"L":0.00088556,"C":0.00088556,"V":294.20494503,"T":"2017-09-16T10:30:00","BV":0.26053612},{"O":0.00088113,"H":0.00088113,"L":0.00087497,"C":0.00087497,"V":1550.01527174,"T":"2017-09-16T10:35:00","BV":1.35784759},{"O":0.00087499,"H":0.00089195,"L":0.00087499,"C":0.00089195,"V":413.08728405,"T":"2017-09-16T10:45:00","BV":0.36239069},{"O":0.00087533,"H":0.00087535,"L":0.00087101,"C":0.00087101,"V":1026.87921825,"T":"2017-09-16T10:50:00","BV":0.89757253},{"O":0.00087420,"H":0.00087420,"L":0.00087101,"C":0.00087101,"V":143.72754967,"T":"2017-09-16T10:55:00","BV":0.12532762},{"O":0.00087101,"H":0.00087101,"L":0.00087002,"C":0.00087048,"V":505.69438823,"T":"2017-09-16T11:00:00","BV":0.44032166},{"O":0.00087002,"H":0.00087002,"L":0.00086998,"C":0.00086999,"V":128.30322277,"T":"2017-09-16T11:05:00","BV":0.11162381},{"O":0.00086998,"H":0.00086999,"L":0.00086998,"C":0.00086999,"V":42.26920253,"T":"2017-09-16T11:10:00","BV":0.03677374},{"O":0.00086999,"H":0.00086999,"L":0.00086998,"C":0.00086999,"V":482.07675600,"T":"2017-09-16T11:15:00","BV":0.41940186},{"O":0.00086999,"H":0.00087101,"L":0.00086999,"C":0.00087101,"V":1384.72609490,"T":"2017-09-16T11:20:00","BV":1.20554060},{"O":0.00087101,"H":0.00087101,"L":0.00086000,"C":0.00086648,"V":4046.35409586,"T":"2017-09-16T11:25:00","BV":3.50712337},{"O":0.00087056,"H":0.00087056,"L":0.00086009,"C":0.00086021,"V":116.11003655,"T":"2017-09-16T11:30:00","BV":0.10023354},{"O":0.00086102,"H":0.00086500,"L":0.00086102,"C":0.00086261,"V":189.43824796,"T":"2017-09-16T11:35:00","BV":0.16323113},{"O":0.00086261,"H":0.00087101,"L":0.00086261,"C":0.00087101,"V":918.97957324,"T":"2017-09-16T11:40:00","BV":0.79753643},{"O":0.00087824,"H":0.00089176,"L":0.00087118,"C":0.00087130,"V":1815.76881421,"T":"2017-09-16T11:45:00","BV":1.61694836},{"O":0.00087993,"H":0.00089176,"L":0.00087868,"C":0.00088739,"V":472.89705658,"T":"2017-09-16T11:50:00","BV":0.42040860},{"O":0.00087995,"H":0.00088293,"L":0.00087995,"C":0.00088293,"V":97.73770057,"T":"2017-09-16T11:55:00","BV":0.08605633},{"O":0.00088700,"H":0.00088700,"L":0.00088292,"C":0.00088292,"V":226.82642729,"T":"2017-09-16T12:00:00","BV":0.20089265},{"O":0.00088292,"H":0.00088292,"L":0.00085405,"C":0.00085405,"V":3452.63018564,"T":"2017-09-16T12:05:00","BV":2.98023858},{"O":0.00088136,"H":0.00088136,"L":0.00087952,"C":0.00087952,"V":698.02635608,"T":"2017-09-16T12:10:00","BV":0.61500227},{"O":0.00087833,"H":0.00087833,"L":0.00086063,"C":0.00087703,"V":167.78567181,"T":"2017-09-16T12:15:00","BV":0.14490554},{"O":0.00087698,"H":0.00087698,"L":0.00087509,"C":0.00087509,"V":94.78191749,"T":"2017-09-16T12:20:00","BV":0.08295172},{"O":0.00086287,"H":0.00087220,"L":0.00086063,"C":0.00087188,"V":1231.50751967,"T":"2017-09-16T12:25:00","BV":1.06153295},{"O":0.00087123,"H":0.00087123,"L":0.00086072,"C":0.00086072,"V":131.08738929,"T":"2017-09-16T12:30:00","BV":0.11312092},{"O":0.00086347,"H":0.00086347,"L":0.00086072,"C":0.00086072,"V":348.97407026,"T":"2017-09-16T12:35:00","BV":0.30041899},{"O":0.00086069,"H":0.00086072,"L":0.00086069,"C":0.00086072,"V":212.66207967,"T":"2017-09-16T12:40:00","BV":0.18304136},{"O":0.00086069,"H":0.00086072,"L":0.00086063,"C":0.00086063,"V":574.98885135,"T":"2017-09-16T12:45:00","BV":0.49487209},{"O":0.00086063,"H":0.00086072,"L":0.00086063,"C":0.00086072,"V":269.41214867,"T":"2017-09-16T12:50:00","BV":0.23187942},{"O":0.00086072,"H":0.00086347,"L":0.00086072,"C":0.00086347,"V":2180.89361460,"T":"2017-09-16T12:55:00","BV":1.87880398},{"O":0.00086339,"H":0.00086347,"L":0.00086076,"C":0.00086076,"V":148.30276284,"T":"2017-09-16T13:00:00","BV":0.12785095},{"O":0.00086076,"H":0.00086347,"L":0.00086076,"C":0.00086347,"V":270.14516553,"T":"2017-09-16T13:05:00","BV":0.23275914},{"O":0.00086347,"H":0.00086347,"L":0.00086347,"C":0.00086347,"V":197.39908961,"T":"2017-09-16T13:10:00","BV":0.17044816},{"O":0.00086988,"H":0.00086988,"L":0.00086347,"C":0.00086347,"V":280.69000000,"T":"2017-09-16T13:15:00","BV":0.24249559},{"O":0.00086347,"H":0.00087369,"L":0.00086347,"C":0.00087343,"V":347.17692173,"T":"2017-09-16T13:20:00","BV":0.30245827},{"O":0.00086979,"H":0.00086979,"L":0.00086145,"C":0.00086884,"V":90.67464540,"T":"2017-09-16T13:25:00","BV":0.07876321},{"O":0.00086884,"H":0.00087237,"L":0.00086151,"C":0.00087237,"V":95.10935033,"T":"2017-09-16T13:30:00","BV":0.08254911},{"O":0.00087100,"H":0.00087100,"L":0.00086904,"C":0.00086904,"V":153.49295255,"T":"2017-09-16T13:35:00","BV":0.13360376},{"O":0.00086904,"H":0.00087085,"L":0.00086123,"C":0.00087085,"V":568.50136288,"T":"2017-09-16T13:40:00","BV":0.49122638},{"O":0.00087091,"H":0.00087091,"L":0.00086135,"C":0.00086135,"V":73.84158378,"T":"2017-09-16T13:45:00","BV":0.06429429},{"O":0.00087090,"H":0.00087090,"L":0.00086225,"C":0.00086225,"V":289.20538894,"T":"2017-09-16T13:50:00","BV":0.25009728},{"O":0.00086225,"H":0.00088532,"L":0.00086225,"C":0.00088532,"V":3333.42677775,"T":"2017-09-16T13:55:00","BV":2.91470936},{"O":0.00087783,"H":0.00087784,"L":0.00087783,"C":0.00087784,"V":238.01835525,"T":"2017-09-16T14:00:00","BV":0.20894066},{"O":0.00087784,"H":0.00087784,"L":0.00087784,"C":0.00087784,"V":60.65636098,"T":"2017-09-16T14:05:00","BV":0.05324657},{"O":0.00087784,"H":0.00087784,"L":0.00086886,"C":0.00087784,"V":242.78486926,"T":"2017-09-16T14:10:00","BV":0.21306107},{"O":0.00087001,"H":0.00087001,"L":0.00087000,"C":0.00087000,"V":35.60242860,"T":"2017-09-16T14:15:00","BV":0.03097435},{"O":0.00087784,"H":0.00087784,"L":0.00087782,"C":0.00087782,"V":2.63797462,"T":"2017-09-16T14:20:00","BV":0.00231569},{"O":0.00087749,"H":0.00087750,"L":0.00087000,"C":0.00087000,"V":11.88663801,"T":"2017-09-16T14:25:00","BV":0.01035455},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":30.00000000,"T":"2017-09-16T14:30:00","BV":0.02610000},{"O":0.00087000,"H":0.00087000,"L":0.00085101,"C":0.00085213,"V":5685.96119316,"T":"2017-09-16T14:35:00","BV":4.88654860},{"O":0.00085213,"H":0.00085882,"L":0.00085213,"C":0.00085784,"V":83.12122296,"T":"2017-09-16T14:40:00","BV":0.07085316},{"O":0.00085300,"H":0.00085854,"L":0.00085012,"C":0.00085020,"V":1859.71606884,"T":"2017-09-16T14:45:00","BV":1.58261026},{"O":0.00085020,"H":0.00085945,"L":0.00085010,"C":0.00085945,"V":1151.35135397,"T":"2017-09-16T14:50:00","BV":0.98501888},{"O":0.00085772,"H":0.00086412,"L":0.00085055,"C":0.00086412,"V":1380.60861085,"T":"2017-09-16T14:55:00","BV":1.18644037},{"O":0.00087290,"H":0.00087290,"L":0.00087290,"C":0.00087290,"V":45.14289099,"T":"2017-09-16T15:00:00","BV":0.03940522},{"O":0.00085242,"H":0.00085242,"L":0.00085242,"C":0.00085242,"V":360.00000000,"T":"2017-09-16T15:05:00","BV":0.30687120},{"O":0.00086350,"H":0.00086350,"L":0.00086250,"C":0.00086250,"V":72.51834607,"T":"2017-09-16T15:10:00","BV":0.06256617},{"O":0.00085324,"H":0.00085324,"L":0.00085324,"C":0.00085324,"V":51.83701190,"T":"2017-09-16T15:15:00","BV":0.04422941},{"O":0.00086225,"H":0.00086225,"L":0.00085324,"C":0.00085324,"V":1024.07943725,"T":"2017-09-16T15:20:00","BV":0.87526953},{"O":0.00086267,"H":0.00086267,"L":0.00086150,"C":0.00086177,"V":292.05815769,"T":"2017-09-16T15:25:00","BV":0.25168172},{"O":0.00086359,"H":0.00086789,"L":0.00086222,"C":0.00086789,"V":1041.43603866,"T":"2017-09-16T15:30:00","BV":0.90062620},{"O":0.00086788,"H":0.00086788,"L":0.00086403,"C":0.00086787,"V":149.03394980,"T":"2017-09-16T15:35:00","BV":0.12917436},{"O":0.00086786,"H":0.00086788,"L":0.00086786,"C":0.00086788,"V":376.32422245,"T":"2017-09-16T15:40:00","BV":0.32659895},{"O":0.00086788,"H":0.00086789,"L":0.00086788,"C":0.00086789,"V":59.70016642,"T":"2017-09-16T15:45:00","BV":0.05181292},{"O":0.00086789,"H":0.00086789,"L":0.00083045,"C":0.00086593,"V":9548.90201205,"T":"2017-09-16T15:50:00","BV":8.09913750},{"O":0.00086479,"H":0.00086479,"L":0.00084003,"C":0.00084815,"V":81.15080559,"T":"2017-09-16T15:55:00","BV":0.06867331},{"O":0.00084247,"H":0.00085000,"L":0.00084247,"C":0.00084815,"V":79.16189627,"T":"2017-09-16T16:00:00","BV":0.06712943},{"O":0.00084998,"H":0.00084999,"L":0.00084600,"C":0.00084600,"V":1128.89362481,"T":"2017-09-16T16:05:00","BV":0.95699390},{"O":0.00084547,"H":0.00084987,"L":0.00084000,"C":0.00084987,"V":416.46152408,"T":"2017-09-16T16:10:00","BV":0.35026669},{"O":0.00084940,"H":0.00084997,"L":0.00084101,"C":0.00084200,"V":1256.46483469,"T":"2017-09-16T16:15:00","BV":1.06638885},{"O":0.00084200,"H":0.00084200,"L":0.00084001,"C":0.00084001,"V":854.78967186,"T":"2017-09-16T16:20:00","BV":0.71822910},{"O":0.00084773,"H":0.00084773,"L":0.00084000,"C":0.00084707,"V":295.81456117,"T":"2017-09-16T16:25:00","BV":0.24891458},{"O":0.00084000,"H":0.00084699,"L":0.00084000,"C":0.00084689,"V":107.26068872,"T":"2017-09-16T16:30:00","BV":0.09022679},{"O":0.00084695,"H":0.00084697,"L":0.00084692,"C":0.00084697,"V":334.56398266,"T":"2017-09-16T16:35:00","BV":0.28335714},{"O":0.00084697,"H":0.00084697,"L":0.00084694,"C":0.00084697,"V":93.86214219,"T":"2017-09-16T16:40:00","BV":0.07949728},{"O":0.00084697,"H":0.00084999,"L":0.00084697,"C":0.00084700,"V":565.57893766,"T":"2017-09-16T16:45:00","BV":0.48043090},{"O":0.00084698,"H":0.00084698,"L":0.00083044,"C":0.00083198,"V":5517.38911074,"T":"2017-09-16T16:50:00","BV":4.62234335},{"O":0.00084635,"H":0.00084635,"L":0.00083999,"C":0.00083999,"V":499.40587386,"T":"2017-09-16T16:55:00","BV":0.42105943},{"O":0.00083735,"H":0.00083735,"L":0.00083127,"C":0.00083220,"V":3450.74736371,"T":"2017-09-16T17:00:00","BV":2.86957321},{"O":0.00084427,"H":0.00084427,"L":0.00083160,"C":0.00083208,"V":751.27026496,"T":"2017-09-16T17:05:00","BV":0.63129901},{"O":0.00084373,"H":0.00085000,"L":0.00084297,"C":0.00085000,"V":960.26666545,"T":"2017-09-16T17:10:00","BV":0.81513655},{"O":0.00085000,"H":0.00085809,"L":0.00085000,"C":0.00085809,"V":460.02815773,"T":"2017-09-16T17:15:00","BV":0.39269758},{"O":0.00085809,"H":0.00085812,"L":0.00085809,"C":0.00085809,"V":905.68784891,"T":"2017-09-16T17:20:00","BV":0.77716285},{"O":0.00085809,"H":0.00085849,"L":0.00085809,"C":0.00085849,"V":247.70879193,"T":"2017-09-16T17:25:00","BV":0.21256481},{"O":0.00085857,"H":0.00086789,"L":0.00085857,"C":0.00086774,"V":393.76385856,"T":"2017-09-16T17:30:00","BV":0.34140902},{"O":0.00086774,"H":0.00086789,"L":0.00086773,"C":0.00086773,"V":183.41147051,"T":"2017-09-16T17:35:00","BV":0.15916307},{"O":0.00086774,"H":0.00087129,"L":0.00085707,"C":0.00087129,"V":2847.73373807,"T":"2017-09-16T17:40:00","BV":2.47242429},{"O":0.00087094,"H":0.00087330,"L":0.00087094,"C":0.00087330,"V":32.22001969,"T":"2017-09-16T17:45:00","BV":0.02810782},{"O":0.00087325,"H":0.00087556,"L":0.00085731,"C":0.00087400,"V":231.15872021,"T":"2017-09-16T17:50:00","BV":0.20165306},{"O":0.00087400,"H":0.00087687,"L":0.00087274,"C":0.00087274,"V":268.55088890,"T":"2017-09-16T17:55:00","BV":0.23489864},{"O":0.00087274,"H":0.00087688,"L":0.00087274,"C":0.00087274,"V":88.19017766,"T":"2017-09-16T18:00:00","BV":0.07732364},{"O":0.00087319,"H":0.00087319,"L":0.00086114,"C":0.00086114,"V":1212.72576282,"T":"2017-09-16T18:05:00","BV":1.05883600},{"O":0.00086115,"H":0.00087308,"L":0.00085700,"C":0.00085700,"V":3200.56417402,"T":"2017-09-16T18:10:00","BV":2.74681970},{"O":0.00085700,"H":0.00086114,"L":0.00085700,"C":0.00086114,"V":1139.58339049,"T":"2017-09-16T18:15:00","BV":0.97672876},{"O":0.00086114,"H":0.00086114,"L":0.00085700,"C":0.00085701,"V":1123.94344669,"T":"2017-09-16T18:20:00","BV":0.96328708},{"O":0.00085701,"H":0.00085701,"L":0.00085701,"C":0.00085701,"V":59.41064054,"T":"2017-09-16T18:25:00","BV":0.05091550},{"O":0.00085700,"H":0.00085701,"L":0.00085700,"C":0.00085701,"V":586.36320510,"T":"2017-09-16T18:30:00","BV":0.50251504},{"O":0.00085701,"H":0.00086499,"L":0.00085700,"C":0.00086499,"V":789.84755134,"T":"2017-09-16T18:35:00","BV":0.67810887},{"O":0.00086000,"H":0.00086899,"L":0.00086000,"C":0.00086000,"V":105.46547881,"T":"2017-09-16T18:40:00","BV":0.09100988},{"O":0.00086899,"H":0.00086900,"L":0.00086899,"C":0.00086900,"V":213.01908140,"T":"2017-09-16T18:45:00","BV":0.18511280},{"O":0.00087317,"H":0.00087317,"L":0.00087316,"C":0.00087316,"V":230.93925091,"T":"2017-09-16T18:50:00","BV":0.20164689},{"O":0.00087316,"H":0.00087317,"L":0.00087316,"C":0.00087317,"V":1477.94485300,"T":"2017-09-16T18:55:00","BV":1.29048427},{"O":0.00087319,"H":0.00087319,"L":0.00087317,"C":0.00087317,"V":619.97649333,"T":"2017-09-16T19:00:00","BV":0.54134810},{"O":0.00087319,"H":0.00087554,"L":0.00087317,"C":0.00087554,"V":1402.33104998,"T":"2017-09-16T19:05:00","BV":1.22484624},{"O":0.00087700,"H":0.00087815,"L":0.00086904,"C":0.00086904,"V":954.21915791,"T":"2017-09-16T19:10:00","BV":0.83571256},{"O":0.00087504,"H":0.00087816,"L":0.00087504,"C":0.00087816,"V":1215.62848797,"T":"2017-09-16T19:15:00","BV":1.06694950},{"O":0.00087741,"H":0.00087741,"L":0.00086903,"C":0.00086903,"V":278.03154078,"T":"2017-09-16T19:20:00","BV":0.24342770},{"O":0.00086903,"H":0.00087740,"L":0.00086900,"C":0.00087740,"V":102.48548208,"T":"2017-09-16T19:25:00","BV":0.08948127},{"O":0.00087735,"H":0.00087740,"L":0.00086900,"C":0.00087740,"V":228.62555014,"T":"2017-09-16T19:30:00","BV":0.20056793},{"O":0.00087317,"H":0.00087317,"L":0.00086900,"C":0.00086900,"V":329.99053142,"T":"2017-09-16T19:35:00","BV":0.28740163},{"O":0.00086900,"H":0.00087317,"L":0.00086400,"C":0.00087317,"V":624.07542165,"T":"2017-09-16T19:40:00","BV":0.54462715},{"O":0.00086400,"H":0.00086400,"L":0.00086000,"C":0.00086000,"V":1142.92892398,"T":"2017-09-16T19:45:00","BV":0.98315174},{"O":0.00086003,"H":0.00086003,"L":0.00086003,"C":0.00086003,"V":12.63903570,"T":"2017-09-16T19:50:00","BV":0.01086992},{"O":0.00086003,"H":0.00086003,"L":0.00086000,"C":0.00086000,"V":458.40923539,"T":"2017-09-16T19:55:00","BV":0.39424501},{"O":0.00086000,"H":0.00087202,"L":0.00086000,"C":0.00087202,"V":18.55355170,"T":"2017-09-16T20:00:00","BV":0.01601078},{"O":0.00086870,"H":0.00087196,"L":0.00086500,"C":0.00087196,"V":378.30446287,"T":"2017-09-16T20:05:00","BV":0.32741038},{"O":0.00087190,"H":0.00087190,"L":0.00087190,"C":0.00087190,"V":11.62061015,"T":"2017-09-16T20:10:00","BV":0.01013200},{"O":0.00087185,"H":0.00087190,"L":0.00087185,"C":0.00087190,"V":150.45100299,"T":"2017-09-16T20:15:00","BV":0.13117342},{"O":0.00087182,"H":0.00087182,"L":0.00087182,"C":0.00087182,"V":10.81474022,"T":"2017-09-16T20:20:00","BV":0.00942850},{"O":0.00086560,"H":0.00086560,"L":0.00086500,"C":0.00086500,"V":279.90920945,"T":"2017-09-16T20:25:00","BV":0.24216019},{"O":0.00086501,"H":0.00086501,"L":0.00086500,"C":0.00086501,"V":69.74087577,"T":"2017-09-16T20:30:00","BV":0.06032649},{"O":0.00086501,"H":0.00087182,"L":0.00086501,"C":0.00087182,"V":704.68720450,"T":"2017-09-16T20:35:00","BV":0.60959169},{"O":0.00087182,"H":0.00087200,"L":0.00087182,"C":0.00087200,"V":167.58877106,"T":"2017-09-16T20:40:00","BV":0.14612871},{"O":0.00087317,"H":0.00087317,"L":0.00085069,"C":0.00085300,"V":2192.70635328,"T":"2017-09-16T20:45:00","BV":1.88589005},{"O":0.00085300,"H":0.00087159,"L":0.00085300,"C":0.00085701,"V":316.03030826,"T":"2017-09-16T20:50:00","BV":0.26988707},{"O":0.00085701,"H":0.00085701,"L":0.00085701,"C":0.00085701,"V":177.15795487,"T":"2017-09-16T20:55:00","BV":0.15182613},{"O":0.00085701,"H":0.00086991,"L":0.00085344,"C":0.00085361,"V":157.41884785,"T":"2017-09-16T21:00:00","BV":0.13462840},{"O":0.00085360,"H":0.00086845,"L":0.00085360,"C":0.00085376,"V":785.23244774,"T":"2017-09-16T21:05:00","BV":0.67033779},{"O":0.00085376,"H":0.00085376,"L":0.00085001,"C":0.00085001,"V":1368.99855011,"T":"2017-09-16T21:10:00","BV":1.16487875},{"O":0.00085312,"H":0.00085312,"L":0.00085001,"C":0.00085200,"V":420.60611903,"T":"2017-09-16T21:15:00","BV":0.35806110},{"O":0.00085312,"H":0.00085639,"L":0.00085200,"C":0.00085639,"V":73.39331150,"T":"2017-09-16T21:20:00","BV":0.06271699},{"O":0.00085639,"H":0.00086376,"L":0.00085200,"C":0.00086376,"V":145.99640273,"T":"2017-09-16T21:30:00","BV":0.12491230},{"O":0.00085200,"H":0.00085998,"L":0.00085001,"C":0.00085001,"V":214.76625695,"T":"2017-09-16T21:35:00","BV":0.18291603},{"O":0.00085000,"H":0.00085000,"L":0.00084992,"C":0.00085000,"V":375.05689633,"T":"2017-09-16T21:40:00","BV":0.31878780},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":52.93624535,"T":"2017-09-16T21:45:00","BV":0.04499580},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":1.99500000,"T":"2017-09-16T21:50:00","BV":0.00169575},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":406.34026656,"T":"2017-09-16T21:55:00","BV":0.34538921},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":198.95640944,"T":"2017-09-16T22:00:00","BV":0.16911294},{"O":0.00084999,"H":0.00085000,"L":0.00084992,"C":0.00084992,"V":403.95399281,"T":"2017-09-16T22:05:00","BV":0.34335144},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":324.00000000,"T":"2017-09-16T22:10:00","BV":0.27540000},{"O":0.00085000,"H":0.00085000,"L":0.00084992,"C":0.00085000,"V":342.32797457,"T":"2017-09-16T22:15:00","BV":0.29097067},{"O":0.00084992,"H":0.00085000,"L":0.00084992,"C":0.00084992,"V":115.57869078,"T":"2017-09-16T22:20:00","BV":0.09823980},{"O":0.00084992,"H":0.00085000,"L":0.00084901,"C":0.00085000,"V":1144.51193745,"T":"2017-09-16T22:25:00","BV":0.97273746},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":164.00000000,"T":"2017-09-16T22:30:00","BV":0.13940000},{"O":0.00084902,"H":0.00084902,"L":0.00084902,"C":0.00084902,"V":36.00495393,"T":"2017-09-16T22:35:00","BV":0.03056889},{"O":0.00084902,"H":0.00084902,"L":0.00084900,"C":0.00084900,"V":1458.83760492,"T":"2017-09-16T22:40:00","BV":1.23855441},{"O":0.00084900,"H":0.00084900,"L":0.00084900,"C":0.00084900,"V":43.49632026,"T":"2017-09-16T22:45:00","BV":0.03692836},{"O":0.00084900,"H":0.00084901,"L":0.00084867,"C":0.00084867,"V":1820.73902516,"T":"2017-09-16T22:50:00","BV":1.54576393},{"O":0.00084902,"H":0.00084992,"L":0.00084503,"C":0.00084984,"V":304.16719401,"T":"2017-09-16T22:55:00","BV":0.25827352},{"O":0.00084984,"H":0.00084984,"L":0.00084001,"C":0.00084001,"V":244.55871155,"T":"2017-09-16T23:00:00","BV":0.20726239},{"O":0.00084001,"H":0.00084001,"L":0.00084000,"C":0.00084001,"V":877.21639195,"T":"2017-09-16T23:05:00","BV":0.73686293},{"O":0.00084421,"H":0.00084855,"L":0.00083500,"C":0.00083500,"V":1948.99642281,"T":"2017-09-16T23:10:00","BV":1.63588440},{"O":0.00083754,"H":0.00083770,"L":0.00083500,"C":0.00083770,"V":302.19553084,"T":"2017-09-16T23:15:00","BV":0.25281447},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":118.63905325,"T":"2017-09-16T23:20:00","BV":0.10024999},{"O":0.00084500,"H":0.00084642,"L":0.00084500,"C":0.00084642,"V":93.08186933,"T":"2017-09-16T23:25:00","BV":0.07876313},{"O":0.00084650,"H":0.00084665,"L":0.00083770,"C":0.00083770,"V":1323.34920102,"T":"2017-09-16T23:30:00","BV":1.11916764},{"O":0.00083770,"H":0.00083770,"L":0.00083770,"C":0.00083770,"V":8.65053447,"T":"2017-09-16T23:35:00","BV":0.00724655},{"O":0.00084528,"H":0.00084528,"L":0.00084511,"C":0.00084511,"V":31.11117763,"T":"2017-09-16T23:40:00","BV":0.02629746},{"O":0.00084500,"H":0.00085000,"L":0.00084482,"C":0.00084994,"V":1233.33125650,"T":"2017-09-16T23:45:00","BV":1.04298501},{"O":0.00084958,"H":0.00084999,"L":0.00084958,"C":0.00084999,"V":240.44265719,"T":"2017-09-16T23:50:00","BV":0.20433562},{"O":0.00085000,"H":0.00085000,"L":0.00084999,"C":0.00084999,"V":80.12708954,"T":"2017-09-16T23:55:00","BV":0.06810729},{"O":0.00084999,"H":0.00085000,"L":0.00084999,"C":0.00085000,"V":215.01850078,"T":"2017-09-17T00:00:00","BV":0.18276384},{"O":0.00084999,"H":0.00085000,"L":0.00084999,"C":0.00085000,"V":627.62058328,"T":"2017-09-17T00:05:00","BV":0.53347503},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":2.38230981,"T":"2017-09-17T00:10:00","BV":0.00203113},{"O":0.00085259,"H":0.00086008,"L":0.00085259,"C":0.00086008,"V":235.68478776,"T":"2017-09-17T00:15:00","BV":0.20211320},{"O":0.00086008,"H":0.00086181,"L":0.00086008,"C":0.00086181,"V":79.36390218,"T":"2017-09-17T00:20:00","BV":0.06833818},{"O":0.00086197,"H":0.00086198,"L":0.00086197,"C":0.00086198,"V":14.30405350,"T":"2017-09-17T00:25:00","BV":0.01232967},{"O":0.00086215,"H":0.00087299,"L":0.00086215,"C":0.00087299,"V":415.80711990,"T":"2017-09-17T00:30:00","BV":0.36140881},{"O":0.00087299,"H":0.00087299,"L":0.00086862,"C":0.00086862,"V":194.06563255,"T":"2017-09-17T00:35:00","BV":0.16929776},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":437.06392338,"T":"2017-09-17T00:40:00","BV":0.37964246},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":23.75099891,"T":"2017-09-17T00:45:00","BV":0.02063057},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":46.98825810,"T":"2017-09-17T00:50:00","BV":0.04081490},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":5.88235294,"T":"2017-09-17T00:55:00","BV":0.00510952},{"O":0.00087151,"H":0.00087299,"L":0.00087151,"C":0.00087151,"V":13.64893546,"T":"2017-09-17T01:00:00","BV":0.01189612},{"O":0.00087299,"H":0.00087300,"L":0.00087299,"C":0.00087300,"V":1331.90847156,"T":"2017-09-17T01:05:00","BV":1.16274636},{"O":0.00087300,"H":0.00088051,"L":0.00084999,"C":0.00087727,"V":6973.06892315,"T":"2017-09-17T01:10:00","BV":6.02465946},{"O":0.00087193,"H":0.00087194,"L":0.00087100,"C":0.00087100,"V":247.08192756,"T":"2017-09-17T01:15:00","BV":0.21526640},{"O":0.00086011,"H":0.00086011,"L":0.00085000,"C":0.00085908,"V":853.48549549,"T":"2017-09-17T01:20:00","BV":0.72886305},{"O":0.00085830,"H":0.00085830,"L":0.00085830,"C":0.00085830,"V":116.40409454,"T":"2017-09-17T01:25:00","BV":0.09990963},{"O":0.00085614,"H":0.00085614,"L":0.00085535,"C":0.00085536,"V":129.43172291,"T":"2017-09-17T01:30:00","BV":0.11071642},{"O":0.00085800,"H":0.00085800,"L":0.00084961,"C":0.00084961,"V":850.99172343,"T":"2017-09-17T01:35:00","BV":0.72443062},{"O":0.00085007,"H":0.00085007,"L":0.00085000,"C":0.00085000,"V":197.33060739,"T":"2017-09-17T01:40:00","BV":0.16773444},{"O":0.00084961,"H":0.00085704,"L":0.00084961,"C":0.00085651,"V":582.39400021,"T":"2017-09-17T01:45:00","BV":0.49716960},{"O":0.00084961,"H":0.00085443,"L":0.00084500,"C":0.00085443,"V":1098.34897548,"T":"2017-09-17T01:50:00","BV":0.92987232},{"O":0.00084505,"H":0.00085184,"L":0.00084505,"C":0.00085184,"V":258.06139804,"T":"2017-09-17T01:55:00","BV":0.21967785},{"O":0.00085184,"H":0.00085184,"L":0.00084509,"C":0.00084509,"V":100.00000000,"T":"2017-09-17T02:05:00","BV":0.08451666},{"O":0.00084509,"H":0.00084509,"L":0.00084509,"C":0.00084509,"V":59.27083622,"T":"2017-09-17T02:10:00","BV":0.05008917},{"O":0.00085190,"H":0.00085190,"L":0.00085190,"C":0.00085190,"V":20.00000000,"T":"2017-09-17T02:15:00","BV":0.01703800},{"O":0.00085424,"H":0.00085424,"L":0.00085299,"C":0.00085299,"V":170.60441821,"T":"2017-09-17T02:20:00","BV":0.14565082},{"O":0.00085092,"H":0.00085299,"L":0.00085000,"C":0.00085299,"V":346.68066768,"T":"2017-09-17T02:25:00","BV":0.29540189},{"O":0.00085290,"H":0.00085292,"L":0.00084000,"C":0.00085281,"V":692.22764429,"T":"2017-09-17T02:35:00","BV":0.58668372},{"O":0.00085284,"H":0.00085284,"L":0.00084032,"C":0.00085048,"V":911.85730453,"T":"2017-09-17T02:40:00","BV":0.76651905},{"O":0.00085184,"H":0.00085244,"L":0.00085184,"C":0.00085236,"V":729.64022896,"T":"2017-09-17T02:45:00","BV":0.62191011},{"O":0.00085236,"H":0.00085271,"L":0.00085236,"C":0.00085271,"V":11.72008297,"T":"2017-09-17T02:50:00","BV":0.00999261},{"O":0.00085100,"H":0.00085100,"L":0.00084155,"C":0.00084155,"V":341.19114644,"T":"2017-09-17T02:55:00","BV":0.28877888},{"O":0.00085206,"H":0.00085206,"L":0.00085206,"C":0.00085206,"V":0.63746055,"T":"2017-09-17T03:05:00","BV":0.00054315},{"O":0.00084892,"H":0.00084892,"L":0.00084892,"C":0.00084892,"V":11.82717603,"T":"2017-09-17T03:10:00","BV":0.01004032},{"O":0.00084792,"H":0.00084900,"L":0.00084792,"C":0.00084793,"V":432.09163890,"T":"2017-09-17T03:15:00","BV":0.36672528},{"O":0.00084155,"H":0.00084899,"L":0.00084155,"C":0.00084899,"V":86.80398679,"T":"2017-09-17T03:20:00","BV":0.07305460},{"O":0.00084156,"H":0.00084156,"L":0.00083795,"C":0.00083795,"V":6218.08131384,"T":"2017-09-17T03:25:00","BV":5.21460015},{"O":0.00083795,"H":0.00083795,"L":0.00083794,"C":0.00083794,"V":2152.66949190,"T":"2017-09-17T03:30:00","BV":1.80381119},{"O":0.00083794,"H":0.00084353,"L":0.00083537,"C":0.00083537,"V":2370.70905389,"T":"2017-09-17T03:35:00","BV":1.98556311},{"O":0.00083537,"H":0.00084282,"L":0.00083039,"C":0.00083039,"V":3821.38087562,"T":"2017-09-17T03:40:00","BV":3.18164632},{"O":0.00083039,"H":0.00083039,"L":0.00081901,"C":0.00082247,"V":7674.86938280,"T":"2017-09-17T03:45:00","BV":6.33060747},{"O":0.00082247,"H":0.00083163,"L":0.00082020,"C":0.00082027,"V":3611.61310559,"T":"2017-09-17T03:50:00","BV":2.96459876},{"O":0.00082023,"H":0.00082023,"L":0.00082020,"C":0.00082020,"V":3070.41946072,"T":"2017-09-17T03:55:00","BV":2.51835981},{"O":0.00082020,"H":0.00082939,"L":0.00081720,"C":0.00081720,"V":3038.41533271,"T":"2017-09-17T04:00:00","BV":2.49178217},{"O":0.00081720,"H":0.00081720,"L":0.00081400,"C":0.00081500,"V":1516.28877393,"T":"2017-09-17T04:05:00","BV":1.23664091},{"O":0.00081400,"H":0.00082201,"L":0.00081000,"C":0.00081204,"V":7566.33399303,"T":"2017-09-17T04:10:00","BV":6.14031225},{"O":0.00081867,"H":0.00081867,"L":0.00081867,"C":0.00081867,"V":2.59821343,"T":"2017-09-17T04:15:00","BV":0.00212707},{"O":0.00082551,"H":0.00082551,"L":0.00082533,"C":0.00082542,"V":298.26628484,"T":"2017-09-17T04:20:00","BV":0.24619435},{"O":0.00082542,"H":0.00082542,"L":0.00082508,"C":0.00082509,"V":210.09172231,"T":"2017-09-17T04:25:00","BV":0.17338419},{"O":0.00082474,"H":0.00082474,"L":0.00082474,"C":0.00082474,"V":419.42226072,"T":"2017-09-17T04:30:00","BV":0.34591430},{"O":0.00082481,"H":0.00083084,"L":0.00082481,"C":0.00083084,"V":190.70780528,"T":"2017-09-17T04:35:00","BV":0.15761631},{"O":0.00083081,"H":0.00083271,"L":0.00083081,"C":0.00083081,"V":227.62595519,"T":"2017-09-17T04:40:00","BV":0.18916171},{"O":0.00083081,"H":0.00084425,"L":0.00083081,"C":0.00083249,"V":396.25738102,"T":"2017-09-17T04:45:00","BV":0.33141760},{"O":0.00083249,"H":0.00083249,"L":0.00083130,"C":0.00083249,"V":317.78717798,"T":"2017-09-17T04:50:00","BV":0.26454836},{"O":0.00083249,"H":0.00083723,"L":0.00083137,"C":0.00083137,"V":156.02847773,"T":"2017-09-17T04:55:00","BV":0.13027005},{"O":0.00083151,"H":0.00083151,"L":0.00083151,"C":0.00083151,"V":5.00000000,"T":"2017-09-17T05:00:00","BV":0.00415755},{"O":0.00084185,"H":0.00084185,"L":0.00083500,"C":0.00083724,"V":71.90683495,"T":"2017-09-17T05:05:00","BV":0.06019662},{"O":0.00083724,"H":0.00083800,"L":0.00083724,"C":0.00083724,"V":49.06092433,"T":"2017-09-17T05:10:00","BV":0.04108346},{"O":0.00083657,"H":0.00084094,"L":0.00083657,"C":0.00084094,"V":222.60099525,"T":"2017-09-17T05:15:00","BV":0.18636614},{"O":0.00084094,"H":0.00084477,"L":0.00084094,"C":0.00084476,"V":2094.96700119,"T":"2017-09-17T05:20:00","BV":1.76777551},{"O":0.00084425,"H":0.00084476,"L":0.00084425,"C":0.00084425,"V":322.17513506,"T":"2017-09-17T05:25:00","BV":0.27214188},{"O":0.00083657,"H":0.00084634,"L":0.00083349,"C":0.00084634,"V":252.28790988,"T":"2017-09-17T05:30:00","BV":0.21258563},{"O":0.00084511,"H":0.00084511,"L":0.00084511,"C":0.00084511,"V":0.38809610,"T":"2017-09-17T05:35:00","BV":0.00032798},{"O":0.00084511,"H":0.00084634,"L":0.00084511,"C":0.00084634,"V":20.92420013,"T":"2017-09-17T05:40:00","BV":0.01769203},{"O":0.00084634,"H":0.00084836,"L":0.00084511,"C":0.00084699,"V":34.83522751,"T":"2017-09-17T05:45:00","BV":0.02948891},{"O":0.00084700,"H":0.00085061,"L":0.00084700,"C":0.00085061,"V":594.33041346,"T":"2017-09-17T05:50:00","BV":0.50419521},{"O":0.00085061,"H":0.00085301,"L":0.00085061,"C":0.00085300,"V":1247.28534011,"T":"2017-09-17T05:55:00","BV":1.06388782},{"O":0.00085302,"H":0.00085327,"L":0.00085003,"C":0.00085003,"V":134.22273284,"T":"2017-09-17T06:00:00","BV":0.11429486},{"O":0.00085003,"H":0.00085003,"L":0.00085002,"C":0.00085002,"V":1758.07705921,"T":"2017-09-17T06:05:00","BV":1.49441228},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":649.92997945,"T":"2017-09-17T06:10:00","BV":0.55244046},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":149.44395674,"T":"2017-09-17T06:15:00","BV":0.12702736},{"O":0.00085002,"H":0.00085002,"L":0.00085000,"C":0.00085002,"V":251.47872203,"T":"2017-09-17T06:20:00","BV":0.21376161},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":141.40978911,"T":"2017-09-17T06:25:00","BV":0.12019832},{"O":0.00085000,"H":0.00085002,"L":0.00085000,"C":0.00085000,"V":605.41396326,"T":"2017-09-17T06:30:00","BV":0.51460189},{"O":0.00085002,"H":0.00085002,"L":0.00085002,"C":0.00085002,"V":523.86945120,"T":"2017-09-17T06:35:00","BV":0.44529950},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":15.37454409,"T":"2017-09-17T06:40:00","BV":0.01306836},{"O":0.00085000,"H":0.00085002,"L":0.00085000,"C":0.00085000,"V":2127.36340777,"T":"2017-09-17T06:45:00","BV":1.80829257},{"O":0.00085002,"H":0.00085327,"L":0.00085000,"C":0.00085000,"V":267.46007375,"T":"2017-09-17T06:50:00","BV":0.22785236},{"O":0.00085000,"H":0.00085327,"L":0.00085000,"C":0.00085000,"V":1966.13097248,"T":"2017-09-17T07:00:00","BV":1.67625344},{"O":0.00085327,"H":0.00085327,"L":0.00085002,"C":0.00085231,"V":72.35048612,"T":"2017-09-17T07:05:00","BV":0.06158872},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":15.71818182,"T":"2017-09-17T07:10:00","BV":0.01336045},{"O":0.00085000,"H":0.00085321,"L":0.00084321,"C":0.00084321,"V":2667.00803610,"T":"2017-09-17T07:15:00","BV":2.26428763},{"O":0.00083303,"H":0.00085169,"L":0.00083142,"C":0.00085169,"V":926.29683240,"T":"2017-09-17T07:20:00","BV":0.77914738},{"O":0.00084788,"H":0.00085190,"L":0.00084788,"C":0.00085188,"V":255.83452541,"T":"2017-09-17T07:25:00","BV":0.21793443},{"O":0.00085218,"H":0.00085500,"L":0.00084175,"C":0.00084175,"V":655.58067196,"T":"2017-09-17T07:30:00","BV":0.55826037},{"O":0.00085000,"H":0.00085218,"L":0.00085000,"C":0.00085218,"V":229.84362828,"T":"2017-09-17T07:35:00","BV":0.19536838},{"O":0.00085102,"H":0.00085102,"L":0.00085102,"C":0.00085102,"V":6.00000000,"T":"2017-09-17T07:40:00","BV":0.00510612},{"O":0.00085102,"H":0.00085102,"L":0.00085000,"C":0.00085000,"V":205.24154911,"T":"2017-09-17T07:45:00","BV":0.17455565},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":486.06545847,"T":"2017-09-17T07:50:00","BV":0.41315561},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":11.76470600,"T":"2017-09-17T07:55:00","BV":0.01000000},{"O":0.00084300,"H":0.00084300,"L":0.00084300,"C":0.00084300,"V":43.87251181,"T":"2017-09-17T08:00:00","BV":0.03698452},{"O":0.00084301,"H":0.00085000,"L":0.00084301,"C":0.00085000,"V":1.39493544,"T":"2017-09-17T08:05:00","BV":0.00118142},{"O":0.00084939,"H":0.00084939,"L":0.00084300,"C":0.00084300,"V":1604.04480320,"T":"2017-09-17T08:15:00","BV":1.35259016},{"O":0.00084300,"H":0.00084300,"L":0.00084101,"C":0.00084101,"V":61.54828787,"T":"2017-09-17T08:20:00","BV":0.05176362},{"O":0.00084100,"H":0.00085051,"L":0.00083500,"C":0.00083524,"V":3014.91457649,"T":"2017-09-17T08:25:00","BV":2.54489190},{"O":0.00084909,"H":0.00085051,"L":0.00084909,"C":0.00085051,"V":18.06586125,"T":"2017-09-17T08:30:00","BV":0.01536002},{"O":0.00084761,"H":0.00084761,"L":0.00084761,"C":0.00084761,"V":0.49816032,"T":"2017-09-17T08:35:00","BV":0.00042224},{"O":0.00084805,"H":0.00086523,"L":0.00084795,"C":0.00086523,"V":702.06304624,"T":"2017-09-17T08:40:00","BV":0.60064131},{"O":0.00084805,"H":0.00085300,"L":0.00084805,"C":0.00085300,"V":117.31617744,"T":"2017-09-17T08:45:00","BV":0.09987607},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":29.54547912,"T":"2017-09-17T08:50:00","BV":0.02520227},{"O":0.00085292,"H":0.00085292,"L":0.00084805,"C":0.00084805,"V":106.03946704,"T":"2017-09-17T08:55:00","BV":0.08993065},{"O":0.00085308,"H":0.00086598,"L":0.00085308,"C":0.00085308,"V":2723.01792326,"T":"2017-09-17T09:00:00","BV":2.35424017},{"O":0.00085308,"H":0.00086042,"L":0.00084862,"C":0.00086042,"V":450.32826891,"T":"2017-09-17T09:05:00","BV":0.38287097},{"O":0.00085341,"H":0.00085341,"L":0.00085145,"C":0.00085145,"V":38.34475176,"T":"2017-09-17T09:10:00","BV":0.03267221},{"O":0.00085145,"H":0.00085341,"L":0.00085145,"C":0.00085341,"V":40.69406569,"T":"2017-09-17T09:15:00","BV":0.03472088},{"O":0.00086043,"H":0.00086193,"L":0.00086043,"C":0.00086107,"V":55.31000595,"T":"2017-09-17T09:20:00","BV":0.04761862},{"O":0.00086107,"H":0.00086107,"L":0.00086107,"C":0.00086107,"V":27.48851496,"T":"2017-09-17T09:25:00","BV":0.02366953},{"O":0.00086193,"H":0.00086570,"L":0.00086107,"C":0.00086570,"V":770.74178924,"T":"2017-09-17T09:30:00","BV":0.66575117},{"O":0.00086605,"H":0.00087040,"L":0.00086107,"C":0.00086107,"V":3039.97696520,"T":"2017-09-17T09:35:00","BV":2.63666024},{"O":0.00085350,"H":0.00085501,"L":0.00085050,"C":0.00085050,"V":4906.19013448,"T":"2017-09-17T09:40:00","BV":4.18984779},{"O":0.00086075,"H":0.00087640,"L":0.00086075,"C":0.00087500,"V":2196.70828944,"T":"2017-09-17T09:45:00","BV":1.91372564},{"O":0.00087499,"H":0.00087640,"L":0.00087499,"C":0.00087640,"V":93.16258873,"T":"2017-09-17T09:50:00","BV":0.08152844},{"O":0.00087640,"H":0.00087640,"L":0.00087499,"C":0.00087499,"V":180.56674605,"T":"2017-09-17T09:55:00","BV":0.15803923},{"O":0.00087489,"H":0.00087489,"L":0.00085757,"C":0.00085761,"V":179.94883561,"T":"2017-09-17T10:00:00","BV":0.15441842},{"O":0.00085761,"H":0.00087401,"L":0.00085182,"C":0.00085182,"V":832.57233631,"T":"2017-09-17T10:05:00","BV":0.71242761},{"O":0.00086274,"H":0.00086274,"L":0.00086264,"C":0.00086264,"V":38.19025260,"T":"2017-09-17T10:10:00","BV":0.03294478},{"O":0.00087193,"H":0.00087193,"L":0.00087165,"C":0.00087165,"V":3.93054888,"T":"2017-09-17T10:15:00","BV":0.00342634},{"O":0.00087048,"H":0.00087272,"L":0.00087048,"C":0.00087272,"V":300.38609185,"T":"2017-09-17T10:20:00","BV":0.26194821},{"O":0.00087272,"H":0.00087273,"L":0.00087165,"C":0.00087273,"V":227.20327116,"T":"2017-09-17T10:25:00","BV":0.19813348},{"O":0.00087273,"H":0.00087999,"L":0.00087165,"C":0.00087165,"V":1561.40031809,"T":"2017-09-17T10:30:00","BV":1.36743009},{"O":0.00087626,"H":0.00087900,"L":0.00087626,"C":0.00087900,"V":1036.04139649,"T":"2017-09-17T10:35:00","BV":0.91035626},{"O":0.00087900,"H":0.00087900,"L":0.00087741,"C":0.00087741,"V":26.35923164,"T":"2017-09-17T10:40:00","BV":0.02313277},{"O":0.00087741,"H":0.00087999,"L":0.00087741,"C":0.00087991,"V":462.50221865,"T":"2017-09-17T10:45:00","BV":0.40688592},{"O":0.00087991,"H":0.00087991,"L":0.00087783,"C":0.00087783,"V":93.22737893,"T":"2017-09-17T10:50:00","BV":0.08200687},{"O":0.00087783,"H":0.00088101,"L":0.00087783,"C":0.00088101,"V":3803.94436183,"T":"2017-09-17T10:55:00","BV":3.34454054},{"O":0.00088101,"H":0.00088880,"L":0.00088101,"C":0.00088880,"V":4185.93171075,"T":"2017-09-17T11:00:00","BV":3.70874233},{"O":0.00087992,"H":0.00088880,"L":0.00087991,"C":0.00087991,"V":241.58310250,"T":"2017-09-17T11:05:00","BV":0.21266067},{"O":0.00088879,"H":0.00088879,"L":0.00087988,"C":0.00087991,"V":291.20127558,"T":"2017-09-17T11:10:00","BV":0.25822649},{"O":0.00088812,"H":0.00088812,"L":0.00088812,"C":0.00088812,"V":5.69473634,"T":"2017-09-17T11:15:00","BV":0.00505760},{"O":0.00088367,"H":0.00088810,"L":0.00088000,"C":0.00088000,"V":129.72975422,"T":"2017-09-17T11:20:00","BV":0.11426390},{"O":0.00088001,"H":0.00088001,"L":0.00087983,"C":0.00087983,"V":391.50885608,"T":"2017-09-17T11:25:00","BV":0.34451635},{"O":0.00087983,"H":0.00087983,"L":0.00087983,"C":0.00087983,"V":159.16516545,"T":"2017-09-17T11:30:00","BV":0.14003827},{"O":0.00087999,"H":0.00087999,"L":0.00087519,"C":0.00087519,"V":70.72331449,"T":"2017-09-17T11:35:00","BV":0.06220640},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":17.00303413,"T":"2017-09-17T11:45:00","BV":0.01496250},{"O":0.00087519,"H":0.00087519,"L":0.00087167,"C":0.00087167,"V":47.41270761,"T":"2017-09-17T11:50:00","BV":0.04138281},{"O":0.00087519,"H":0.00087519,"L":0.00087165,"C":0.00087165,"V":353.56358331,"T":"2017-09-17T11:55:00","BV":0.30824943},{"O":0.00087165,"H":0.00087165,"L":0.00087165,"C":0.00087165,"V":648.87008477,"T":"2017-09-17T12:00:00","BV":0.56558759},{"O":0.00087165,"H":0.00087999,"L":0.00087165,"C":0.00087165,"V":2646.82201365,"T":"2017-09-17T12:05:00","BV":2.32447053},{"O":0.00087760,"H":0.00087999,"L":0.00087760,"C":0.00087760,"V":204.83580771,"T":"2017-09-17T12:10:00","BV":0.17996517},{"O":0.00087760,"H":0.00087760,"L":0.00087760,"C":0.00087760,"V":228.00521155,"T":"2017-09-17T12:15:00","BV":0.20009737},{"O":0.00087760,"H":0.00087998,"L":0.00087760,"C":0.00087998,"V":1606.38649958,"T":"2017-09-17T12:20:00","BV":1.41032198},{"O":0.00087999,"H":0.00087999,"L":0.00087998,"C":0.00087998,"V":162.53687375,"T":"2017-09-17T12:25:00","BV":0.14302958},{"O":0.00087760,"H":0.00087760,"L":0.00087760,"C":0.00087760,"V":13.31020564,"T":"2017-09-17T12:35:00","BV":0.01168103},{"O":0.00087999,"H":0.00087999,"L":0.00086000,"C":0.00086000,"V":1590.39668729,"T":"2017-09-17T12:40:00","BV":1.37870212},{"O":0.00087983,"H":0.00087983,"L":0.00086245,"C":0.00086246,"V":344.15842985,"T":"2017-09-17T12:45:00","BV":0.30175322},{"O":0.00087905,"H":0.00087909,"L":0.00087905,"C":0.00087909,"V":136.58888493,"T":"2017-09-17T12:50:00","BV":0.12007095},{"O":0.00087000,"H":0.00087909,"L":0.00087000,"C":0.00087909,"V":1809.80007472,"T":"2017-09-17T12:55:00","BV":1.59016715},{"O":0.00087907,"H":0.00087908,"L":0.00087907,"C":0.00087908,"V":84.75670113,"T":"2017-09-17T13:00:00","BV":0.07450758},{"O":0.00087907,"H":0.00087908,"L":0.00086468,"C":0.00087826,"V":697.44345346,"T":"2017-09-17T13:05:00","BV":0.60716520},{"O":0.00087703,"H":0.00087703,"L":0.00086425,"C":0.00086425,"V":59.30806367,"T":"2017-09-17T13:10:00","BV":0.05150375},{"O":0.00086532,"H":0.00087580,"L":0.00086532,"C":0.00087580,"V":211.07020838,"T":"2017-09-17T13:15:00","BV":0.18482384},{"O":0.00087797,"H":0.00087908,"L":0.00087797,"C":0.00087908,"V":258.48989481,"T":"2017-09-17T13:20:00","BV":0.22707914},{"O":0.00087908,"H":0.00087908,"L":0.00086460,"C":0.00086470,"V":464.99589792,"T":"2017-09-17T13:25:00","BV":0.40376260},{"O":0.00087692,"H":0.00087692,"L":0.00087692,"C":0.00087692,"V":1.14034187,"T":"2017-09-17T13:30:00","BV":0.00099998},{"O":0.00086641,"H":0.00087683,"L":0.00086641,"C":0.00087683,"V":324.04155193,"T":"2017-09-17T13:35:00","BV":0.28335223},{"O":0.00087682,"H":0.00087700,"L":0.00087682,"C":0.00087700,"V":270.18926113,"T":"2017-09-17T13:40:00","BV":0.23694645},{"O":0.00087682,"H":0.00087682,"L":0.00086290,"C":0.00087271,"V":3218.54223081,"T":"2017-09-17T13:45:00","BV":2.78066724},{"O":0.00087203,"H":0.00087203,"L":0.00086335,"C":0.00086335,"V":1208.08102044,"T":"2017-09-17T13:50:00","BV":1.04305831},{"O":0.00087102,"H":0.00087126,"L":0.00086351,"C":0.00087126,"V":129.70414489,"T":"2017-09-17T13:55:00","BV":0.11229696},{"O":0.00087116,"H":0.00087126,"L":0.00087026,"C":0.00087126,"V":940.22210359,"T":"2017-09-17T14:00:00","BV":0.81908085},{"O":0.00087200,"H":0.00087200,"L":0.00087200,"C":0.00087200,"V":14.54532308,"T":"2017-09-17T14:05:00","BV":0.01268352},{"O":0.00087126,"H":0.00087126,"L":0.00087126,"C":0.00087126,"V":667.65576762,"T":"2017-09-17T14:10:00","BV":0.58170175},{"O":0.00087599,"H":0.00087700,"L":0.00087126,"C":0.00087695,"V":491.74101312,"T":"2017-09-17T14:15:00","BV":0.42970331},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":258.12616669,"T":"2017-09-17T14:20:00","BV":0.22586039},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":152.94838042,"T":"2017-09-17T14:25:00","BV":0.13382982},{"O":0.00087694,"H":0.00087694,"L":0.00087126,"C":0.00087500,"V":781.14617547,"T":"2017-09-17T14:30:00","BV":0.68335580},{"O":0.00087500,"H":0.00087500,"L":0.00087126,"C":0.00087500,"V":225.28504984,"T":"2017-09-17T14:35:00","BV":0.19628985},{"O":0.00087126,"H":0.00087499,"L":0.00087126,"C":0.00087499,"V":235.59789168,"T":"2017-09-17T14:40:00","BV":0.20529450},{"O":0.00087150,"H":0.00087150,"L":0.00087150,"C":0.00087150,"V":5.72604293,"T":"2017-09-17T14:45:00","BV":0.00499024},{"O":0.00087499,"H":0.00088000,"L":0.00087497,"C":0.00088000,"V":2811.39886207,"T":"2017-09-17T14:50:00","BV":2.46920486},{"O":0.00087800,"H":0.00087800,"L":0.00087700,"C":0.00087700,"V":271.16874102,"T":"2017-09-17T14:55:00","BV":0.23781615},{"O":0.00087700,"H":0.00087700,"L":0.00087500,"C":0.00087500,"V":1734.79931804,"T":"2017-09-17T15:00:00","BV":1.51832892},{"O":0.00087500,"H":0.00087500,"L":0.00087157,"C":0.00087157,"V":216.15606200,"T":"2017-09-17T15:05:00","BV":0.18845055},{"O":0.00087157,"H":0.00087185,"L":0.00087126,"C":0.00087185,"V":1511.04710845,"T":"2017-09-17T15:10:00","BV":1.31668601},{"O":0.00087126,"H":0.00087185,"L":0.00087126,"C":0.00087185,"V":58.12678526,"T":"2017-09-17T15:15:00","BV":0.05067086},{"O":0.00087373,"H":0.00087373,"L":0.00087185,"C":0.00087185,"V":313.90222789,"T":"2017-09-17T15:20:00","BV":0.27369715},{"O":0.00087373,"H":0.00087441,"L":0.00087373,"C":0.00087441,"V":132.33297682,"T":"2017-09-17T15:25:00","BV":0.11566674},{"O":0.00087441,"H":0.00087499,"L":0.00087441,"C":0.00087499,"V":170.26627003,"T":"2017-09-17T15:30:00","BV":0.14890235},{"O":0.00087499,"H":0.00087499,"L":0.00087499,"C":0.00087499,"V":242.59142499,"T":"2017-09-17T15:35:00","BV":0.21226506},{"O":0.00087495,"H":0.00087499,"L":0.00087495,"C":0.00087499,"V":342.07991931,"T":"2017-09-17T15:40:00","BV":0.29931225},{"O":0.00087499,"H":0.00087500,"L":0.00087499,"C":0.00087500,"V":482.40806437,"T":"2017-09-17T15:45:00","BV":0.42210303},{"O":0.00087499,"H":0.00087500,"L":0.00087499,"C":0.00087499,"V":148.88629833,"T":"2017-09-17T15:50:00","BV":0.13027530},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":373.77285670,"T":"2017-09-17T15:55:00","BV":0.32705124},{"O":0.00087500,"H":0.00087500,"L":0.00087126,"C":0.00087500,"V":248.52011215,"T":"2017-09-17T16:00:00","BV":0.21720448},{"O":0.00087492,"H":0.00087492,"L":0.00087492,"C":0.00087492,"V":696.76378155,"T":"2017-09-17T16:10:00","BV":0.60961256},{"O":0.00087500,"H":0.00087500,"L":0.00087492,"C":0.00087500,"V":509.32589747,"T":"2017-09-17T16:15:00","BV":0.44564219},{"O":0.00087492,"H":0.00087500,"L":0.00087492,"C":0.00087500,"V":2415.95985454,"T":"2017-09-17T16:25:00","BV":2.11395537},{"O":0.00087492,"H":0.00087500,"L":0.00087492,"C":0.00087500,"V":289.00000000,"T":"2017-09-17T16:30:00","BV":0.25285684},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":51.65884900,"T":"2017-09-17T16:35:00","BV":0.04520148},{"O":0.00087500,"H":0.00087999,"L":0.00087500,"C":0.00087999,"V":427.56173005,"T":"2017-09-17T16:40:00","BV":0.37467264},{"O":0.00088000,"H":0.00088500,"L":0.00088000,"C":0.00088300,"V":168.43773678,"T":"2017-09-17T16:45:00","BV":0.14831164},{"O":0.00088300,"H":0.00088300,"L":0.00088300,"C":0.00088300,"V":27.99846993,"T":"2017-09-17T16:50:00","BV":0.02472264},{"O":0.00088300,"H":0.00088300,"L":0.00088050,"C":0.00088068,"V":246.32839570,"T":"2017-09-17T16:55:00","BV":0.21695581},{"O":0.00088300,"H":0.00088399,"L":0.00088300,"C":0.00088399,"V":112.42067269,"T":"2017-09-17T17:00:00","BV":0.09937426},{"O":0.00088399,"H":0.00088498,"L":0.00088399,"C":0.00088498,"V":54.69520899,"T":"2017-09-17T17:05:00","BV":0.04839847},{"O":0.00088498,"H":0.00088880,"L":0.00088498,"C":0.00088500,"V":1541.22106381,"T":"2017-09-17T17:10:00","BV":1.36777096},{"O":0.00088580,"H":0.00088880,"L":0.00088580,"C":0.00088880,"V":856.97103702,"T":"2017-09-17T17:15:00","BV":0.76107247},{"O":0.00088880,"H":0.00088966,"L":0.00088880,"C":0.00088900,"V":862.63156679,"T":"2017-09-17T17:20:00","BV":0.76693606},{"O":0.00088900,"H":0.00088900,"L":0.00088580,"C":0.00088580,"V":2241.82526246,"T":"2017-09-17T17:25:00","BV":1.99291252},{"O":0.00088580,"H":0.00088580,"L":0.00088202,"C":0.00088259,"V":293.16397557,"T":"2017-09-17T17:30:00","BV":0.25879740},{"O":0.00088259,"H":0.00088259,"L":0.00088101,"C":0.00088101,"V":158.32385521,"T":"2017-09-17T17:35:00","BV":0.13954364},{"O":0.00088200,"H":0.00088900,"L":0.00088102,"C":0.00088102,"V":2479.05671726,"T":"2017-09-17T17:40:00","BV":2.19697306},{"O":0.00088101,"H":0.00088101,"L":0.00088101,"C":0.00088101,"V":106.25923305,"T":"2017-09-17T17:45:00","BV":0.09361544},{"O":0.00088900,"H":0.00088999,"L":0.00088105,"C":0.00088996,"V":1583.52187923,"T":"2017-09-17T17:50:00","BV":1.40798763},{"O":0.00088996,"H":0.00088996,"L":0.00088110,"C":0.00088110,"V":55.81064770,"T":"2017-09-17T17:55:00","BV":0.04958112},{"O":0.00088110,"H":0.00088110,"L":0.00088110,"C":0.00088110,"V":250.00000000,"T":"2017-09-17T18:00:00","BV":0.22027499},{"O":0.00088120,"H":0.00088500,"L":0.00088120,"C":0.00088125,"V":764.87190537,"T":"2017-09-17T18:05:00","BV":0.67420011},{"O":0.00088300,"H":0.00088300,"L":0.00088300,"C":0.00088300,"V":5.25377489,"T":"2017-09-17T18:15:00","BV":0.00463908},{"O":0.00088125,"H":0.00088125,"L":0.00088125,"C":0.00088125,"V":105.25377489,"T":"2017-09-17T18:20:00","BV":0.09275487},{"O":0.00088295,"H":0.00088500,"L":0.00088125,"C":0.00088125,"V":1484.22529427,"T":"2017-09-17T18:25:00","BV":1.31286459},{"O":0.00088499,"H":0.00088499,"L":0.00088000,"C":0.00088002,"V":652.31893863,"T":"2017-09-17T18:30:00","BV":0.57536076},{"O":0.00088002,"H":0.00088101,"L":0.00087999,"C":0.00087999,"V":1177.96811114,"T":"2017-09-17T18:35:00","BV":1.03687636},{"O":0.00087999,"H":0.00088500,"L":0.00087999,"C":0.00088500,"V":63.75146796,"T":"2017-09-17T18:40:00","BV":0.05625992},{"O":0.00088500,"H":0.00088500,"L":0.00087999,"C":0.00088500,"V":656.35718440,"T":"2017-09-17T18:45:00","BV":0.57912259},{"O":0.00088500,"H":0.00088500,"L":0.00087500,"C":0.00087500,"V":296.15476760,"T":"2017-09-17T18:50:00","BV":0.26036491},{"O":0.00087501,"H":0.00087999,"L":0.00087500,"C":0.00087999,"V":385.68188274,"T":"2017-09-17T18:55:00","BV":0.33750012},{"O":0.00087999,"H":0.00087999,"L":0.00087500,"C":0.00087500,"V":111.97623688,"T":"2017-09-17T19:00:00","BV":0.09841288},{"O":0.00087500,"H":0.00087999,"L":0.00087500,"C":0.00087999,"V":183.06538696,"T":"2017-09-17T19:05:00","BV":0.16023906},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":16.92665650,"T":"2017-09-17T19:10:00","BV":0.01489528},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":442.86574116,"T":"2017-09-17T19:15:00","BV":0.38971742},{"O":0.00087999,"H":0.00088120,"L":0.00087999,"C":0.00087999,"V":229.20931704,"T":"2017-09-17T19:20:00","BV":0.20170258},{"O":0.00088120,"H":0.00088498,"L":0.00088120,"C":0.00088498,"V":17.43000000,"T":"2017-09-17T19:25:00","BV":0.01541601},{"O":0.00088498,"H":0.00088498,"L":0.00088120,"C":0.00088120,"V":8.91780172,"T":"2017-09-17T19:30:00","BV":0.00787446},{"O":0.00088498,"H":0.00088498,"L":0.00088010,"C":0.00088010,"V":870.63035802,"T":"2017-09-17T19:35:00","BV":0.76819044},{"O":0.00088010,"H":0.00088010,"L":0.00088010,"C":0.00088010,"V":123.71321440,"T":"2017-09-17T19:40:00","BV":0.10887998},{"O":0.00088010,"H":0.00088010,"L":0.00088010,"C":0.00088010,"V":26.84172648,"T":"2017-09-17T19:45:00","BV":0.02362340},{"O":0.00088010,"H":0.00088010,"L":0.00088010,"C":0.00088010,"V":301.14692306,"T":"2017-09-17T19:50:00","BV":0.26503940},{"O":0.00088010,"H":0.00088010,"L":0.00087221,"C":0.00087221,"V":601.10133940,"T":"2017-09-17T19:55:00","BV":0.52823590},{"O":0.00088010,"H":0.00088010,"L":0.00087127,"C":0.00087127,"V":423.38936302,"T":"2017-09-17T20:00:00","BV":0.37014020},{"O":0.00087128,"H":0.00087128,"L":0.00087128,"C":0.00087128,"V":50.00000000,"T":"2017-09-17T20:05:00","BV":0.04356398},{"O":0.00088008,"H":0.00088008,"L":0.00088008,"C":0.00088008,"V":8.70551328,"T":"2017-09-17T20:10:00","BV":0.00766154},{"O":0.00087127,"H":0.00088009,"L":0.00087127,"C":0.00088009,"V":579.50075027,"T":"2017-09-17T20:15:00","BV":0.50629688},{"O":0.00088010,"H":0.00088010,"L":0.00087126,"C":0.00087126,"V":1158.06390725,"T":"2017-09-17T20:20:00","BV":1.01730905},{"O":0.00087011,"H":0.00087011,"L":0.00086700,"C":0.00086900,"V":350.88959700,"T":"2017-09-17T20:25:00","BV":0.30500052},{"O":0.00086419,"H":0.00087753,"L":0.00086418,"C":0.00086480,"V":607.84361174,"T":"2017-09-17T20:30:00","BV":0.52539424},{"O":0.00087077,"H":0.00087460,"L":0.00087077,"C":0.00087460,"V":229.85863085,"T":"2017-09-17T20:35:00","BV":0.20083158},{"O":0.00087864,"H":0.00087864,"L":0.00086499,"C":0.00086499,"V":675.69119572,"T":"2017-09-17T20:40:00","BV":0.58687226},{"O":0.00086501,"H":0.00086501,"L":0.00086501,"C":0.00086501,"V":15.14084507,"T":"2017-09-17T20:45:00","BV":0.01309698},{"O":0.00087243,"H":0.00087999,"L":0.00087243,"C":0.00087999,"V":552.23220324,"T":"2017-09-17T20:55:00","BV":0.48476260},{"O":0.00086506,"H":0.00086506,"L":0.00086502,"C":0.00086502,"V":182.66489188,"T":"2017-09-17T21:00:00","BV":0.15801227},{"O":0.00087555,"H":0.00087556,"L":0.00087555,"C":0.00087556,"V":33.69748398,"T":"2017-09-17T21:05:00","BV":0.02950398},{"O":0.00086505,"H":0.00086505,"L":0.00086500,"C":0.00086505,"V":177.29157100,"T":"2017-09-17T21:10:00","BV":0.15336399},{"O":0.00087500,"H":0.00087557,"L":0.00086501,"C":0.00087557,"V":694.58647208,"T":"2017-09-17T21:15:00","BV":0.60804112},{"O":0.00087556,"H":0.00087557,"L":0.00086304,"C":0.00086556,"V":3621.19214362,"T":"2017-09-17T21:20:00","BV":3.12918347},{"O":0.00086556,"H":0.00087060,"L":0.00086311,"C":0.00087060,"V":157.36059535,"T":"2017-09-17T21:25:00","BV":0.13662256},{"O":0.00087060,"H":0.00087360,"L":0.00086359,"C":0.00086500,"V":1056.53236795,"T":"2017-09-17T21:30:00","BV":0.91307490},{"O":0.00087167,"H":0.00087341,"L":0.00086501,"C":0.00086501,"V":59.18476411,"T":"2017-09-17T21:35:00","BV":0.05139724},{"O":0.00086502,"H":0.00086790,"L":0.00086502,"C":0.00086502,"V":12.00000000,"T":"2017-09-17T21:40:00","BV":0.01039909},{"O":0.00087087,"H":0.00087087,"L":0.00087087,"C":0.00087087,"V":236.00000000,"T":"2017-09-17T21:45:00","BV":0.20552531},{"O":0.00087184,"H":0.00087259,"L":0.00086501,"C":0.00087258,"V":814.36887793,"T":"2017-09-17T21:50:00","BV":0.70732805},{"O":0.00086501,"H":0.00086501,"L":0.00086500,"C":0.00086500,"V":205.66512974,"T":"2017-09-17T21:55:00","BV":0.17790134},{"O":0.00087176,"H":0.00087556,"L":0.00087176,"C":0.00087556,"V":2789.01306416,"T":"2017-09-17T22:00:00","BV":2.43878727},{"O":0.00087555,"H":0.00087556,"L":0.00087555,"C":0.00087556,"V":277.40403853,"T":"2017-09-17T22:05:00","BV":0.24288286},{"O":0.00087555,"H":0.00087557,"L":0.00087555,"C":0.00087557,"V":145.46037521,"T":"2017-09-17T22:10:00","BV":0.12735994},{"O":0.00087555,"H":0.00087557,"L":0.00086513,"C":0.00086513,"V":56.02838410,"T":"2017-09-17T22:15:00","BV":0.04879611},{"O":0.00087548,"H":0.00087556,"L":0.00087548,"C":0.00087556,"V":93.13836765,"T":"2017-09-17T22:25:00","BV":0.08154763},{"O":0.00087556,"H":0.00087556,"L":0.00086681,"C":0.00087556,"V":107.96547855,"T":"2017-09-17T22:30:00","BV":0.09366523},{"O":0.00087555,"H":0.00088000,"L":0.00086722,"C":0.00086722,"V":1151.80264102,"T":"2017-09-17T22:35:00","BV":1.01126896},{"O":0.00086830,"H":0.00086830,"L":0.00086830,"C":0.00086830,"V":2.88681940,"T":"2017-09-17T22:40:00","BV":0.00250662},{"O":0.00087991,"H":0.00088000,"L":0.00087991,"C":0.00088000,"V":1909.42069301,"T":"2017-09-17T22:45:00","BV":1.68028968},{"O":0.00087720,"H":0.00087720,"L":0.00086674,"C":0.00086674,"V":66.92023376,"T":"2017-09-17T22:50:00","BV":0.05819361},{"O":0.00087699,"H":0.00087699,"L":0.00087699,"C":0.00087699,"V":1.84059616,"T":"2017-09-17T22:55:00","BV":0.00161418},{"O":0.00087699,"H":0.00087700,"L":0.00086689,"C":0.00086689,"V":97.90037553,"T":"2017-09-17T23:00:00","BV":0.08584627},{"O":0.00086699,"H":0.00087699,"L":0.00086699,"C":0.00087699,"V":20.66056825,"T":"2017-09-17T23:05:00","BV":0.01791911},{"O":0.00087699,"H":0.00087700,"L":0.00087699,"C":0.00087699,"V":58.72748849,"T":"2017-09-17T23:10:00","BV":0.05150344},{"O":0.00087700,"H":0.00087700,"L":0.00087700,"C":0.00087700,"V":206.29635308,"T":"2017-09-17T23:15:00","BV":0.18092188},{"O":0.00087700,"H":0.00087700,"L":0.00087700,"C":0.00087700,"V":754.16677734,"T":"2017-09-17T23:20:00","BV":0.66140425},{"O":0.00087720,"H":0.00087999,"L":0.00087001,"C":0.00087999,"V":349.54872865,"T":"2017-09-17T23:25:00","BV":0.30636412},{"O":0.00087501,"H":0.00087501,"L":0.00087501,"C":0.00087501,"V":26.32558231,"T":"2017-09-17T23:30:00","BV":0.02303514},{"O":0.00088000,"H":0.00088055,"L":0.00088000,"C":0.00088055,"V":1927.46446973,"T":"2017-09-17T23:35:00","BV":1.69639375},{"O":0.00088055,"H":0.00088055,"L":0.00088055,"C":0.00088055,"V":175.90591769,"T":"2017-09-17T23:40:00","BV":0.15489393},{"O":0.00088055,"H":0.00088055,"L":0.00088055,"C":0.00088055,"V":141.69962797,"T":"2017-09-17T23:45:00","BV":0.12477360},{"O":0.00088060,"H":0.00088060,"L":0.00088060,"C":0.00088060,"V":70.30265806,"T":"2017-09-17T23:50:00","BV":0.06190851},{"O":0.00088055,"H":0.00088055,"L":0.00088055,"C":0.00088055,"V":51.19650368,"T":"2017-09-17T23:55:00","BV":0.04508108},{"O":0.00088060,"H":0.00088060,"L":0.00087200,"C":0.00087200,"V":808.18056491,"T":"2017-09-18T00:00:00","BV":0.70562022},{"O":0.00087201,"H":0.00087201,"L":0.00087200,"C":0.00087200,"V":126.29235706,"T":"2017-09-18T00:05:00","BV":0.11012782},{"O":0.00087201,"H":0.00087201,"L":0.00087200,"C":0.00087201,"V":410.80707677,"T":"2017-09-18T00:10:00","BV":0.35822716},{"O":0.00088059,"H":0.00088059,"L":0.00088059,"C":0.00088059,"V":1.00000000,"T":"2017-09-18T00:15:00","BV":0.00088058},{"O":0.00088059,"H":0.00088059,"L":0.00088059,"C":0.00088059,"V":262.92925808,"T":"2017-09-18T00:20:00","BV":0.23153286},{"O":0.00088059,"H":0.00088059,"L":0.00088059,"C":0.00088059,"V":512.34817233,"T":"2017-09-18T00:25:00","BV":0.45116867},{"O":0.00088059,"H":0.00088059,"L":0.00087001,"C":0.00087001,"V":421.15056331,"T":"2017-09-18T00:30:00","BV":0.36790734},{"O":0.00087001,"H":0.00087051,"L":0.00087001,"C":0.00087051,"V":202.65870164,"T":"2017-09-18T00:35:00","BV":0.17632900},{"O":0.00087051,"H":0.00087051,"L":0.00087051,"C":0.00087051,"V":7.05189315,"T":"2017-09-18T00:40:00","BV":0.00613874},{"O":0.00087200,"H":0.00087200,"L":0.00087200,"C":0.00087200,"V":57.58685820,"T":"2017-09-18T00:45:00","BV":0.05021572},{"O":0.00087200,"H":0.00087200,"L":0.00087001,"C":0.00087001,"V":252.61588434,"T":"2017-09-18T00:50:00","BV":0.21978888},{"O":0.00087200,"H":0.00087200,"L":0.00087200,"C":0.00087200,"V":155.34279916,"T":"2017-09-18T00:55:00","BV":0.13545892},{"O":0.00088036,"H":0.00088059,"L":0.00087003,"C":0.00088057,"V":579.00194506,"T":"2017-09-18T01:00:00","BV":0.50972128},{"O":0.00088058,"H":0.00088059,"L":0.00087001,"C":0.00087051,"V":355.67512209,"T":"2017-09-18T01:05:00","BV":0.31055611},{"O":0.00087051,"H":0.00088556,"L":0.00087051,"C":0.00088556,"V":3112.44823942,"T":"2017-09-18T01:10:00","BV":2.74312428},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":120.84980720,"T":"2017-09-18T01:15:00","BV":0.10574358},{"O":0.00087074,"H":0.00087074,"L":0.00087001,"C":0.00087001,"V":962.94009420,"T":"2017-09-18T01:20:00","BV":0.83836479},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":1.31826180,"T":"2017-09-18T01:25:00","BV":0.00115347},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":290.78000000,"T":"2017-09-18T01:30:00","BV":0.25443250},{"O":0.00087002,"H":0.00087002,"L":0.00087000,"C":0.00087001,"V":1589.94634128,"T":"2017-09-18T01:35:00","BV":1.38326321},{"O":0.00087000,"H":0.00087001,"L":0.00087000,"C":0.00087000,"V":172.70189384,"T":"2017-09-18T01:40:00","BV":0.15025126},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":1.15229885,"T":"2017-09-18T01:45:00","BV":0.00100249},{"O":0.00087000,"H":0.00087000,"L":0.00086800,"C":0.00087000,"V":260.66429803,"T":"2017-09-18T01:50:00","BV":0.22647793},{"O":0.00087763,"H":0.00087763,"L":0.00087763,"C":0.00087763,"V":23.00000000,"T":"2017-09-18T01:55:00","BV":0.02018549},{"O":0.00086801,"H":0.00087714,"L":0.00086500,"C":0.00086500,"V":939.52344567,"T":"2017-09-18T02:00:00","BV":0.81378063},{"O":0.00086587,"H":0.00087253,"L":0.00086586,"C":0.00087253,"V":525.56905420,"T":"2017-09-18T02:05:00","BV":0.45524064},{"O":0.00087253,"H":0.00087253,"L":0.00087253,"C":0.00087253,"V":22.14512354,"T":"2017-09-18T02:15:00","BV":0.01932227},{"O":0.00087101,"H":0.00087253,"L":0.00087101,"C":0.00087253,"V":458.78839151,"T":"2017-09-18T02:20:00","BV":0.39961480},{"O":0.00087253,"H":0.00088235,"L":0.00087014,"C":0.00087014,"V":1250.38794515,"T":"2017-09-18T02:25:00","BV":1.09952185},{"O":0.00088000,"H":0.00088000,"L":0.00087400,"C":0.00087400,"V":26.19118380,"T":"2017-09-18T02:35:00","BV":0.02293448},{"O":0.00087400,"H":0.00088200,"L":0.00087071,"C":0.00087071,"V":746.70068059,"T":"2017-09-18T02:40:00","BV":0.65713405},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":3.00000000,"T":"2017-09-18T02:45:00","BV":0.00264267},{"O":0.00088088,"H":0.00088088,"L":0.00087072,"C":0.00088087,"V":57.35068712,"T":"2017-09-18T02:50:00","BV":0.05010821},{"O":0.00088087,"H":0.00088087,"L":0.00088087,"C":0.00088087,"V":7.62279369,"T":"2017-09-18T02:55:00","BV":0.00671469},{"O":0.00088088,"H":0.00088089,"L":0.00088087,"C":0.00088087,"V":2155.84296571,"T":"2017-09-18T03:00:00","BV":1.89903072},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":4.59456429,"T":"2017-09-18T03:05:00","BV":0.00404730},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":12.00000000,"T":"2017-09-18T03:10:00","BV":0.01057068},{"O":0.00088089,"H":0.00088089,"L":0.00088087,"C":0.00088087,"V":53.79449867,"T":"2017-09-18T03:15:00","BV":0.04738606},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":4.56746722,"T":"2017-09-18T03:20:00","BV":0.00402343},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":63.99750860,"T":"2017-09-18T03:25:00","BV":0.05637476},{"O":0.00088089,"H":0.00088235,"L":0.00088089,"C":0.00088235,"V":1068.57053121,"T":"2017-09-18T03:30:00","BV":0.94260574},{"O":0.00088235,"H":0.00088235,"L":0.00087014,"C":0.00087014,"V":367.09619710,"T":"2017-09-18T03:35:00","BV":0.32154432},{"O":0.00088117,"H":0.00088117,"L":0.00087014,"C":0.00087014,"V":33.93637049,"T":"2017-09-18T03:40:00","BV":0.02965424},{"O":0.00087001,"H":0.00087001,"L":0.00087000,"C":0.00087001,"V":37.00000000,"T":"2017-09-18T03:45:00","BV":0.03219012},{"O":0.00087014,"H":0.00087014,"L":0.00087000,"C":0.00087000,"V":117.06702369,"T":"2017-09-18T03:50:00","BV":0.10185026},{"O":0.00087000,"H":0.00088116,"L":0.00087000,"C":0.00088116,"V":114.73421697,"T":"2017-09-18T03:55:00","BV":0.10067857},{"O":0.00088117,"H":0.00088121,"L":0.00088117,"C":0.00088117,"V":12.70775946,"T":"2017-09-18T04:00:00","BV":0.01119772},{"O":0.00088121,"H":0.00088121,"L":0.00088121,"C":0.00088121,"V":198.84303188,"T":"2017-09-18T04:05:00","BV":0.17522246},{"O":0.00088121,"H":0.00088121,"L":0.00088117,"C":0.00088117,"V":163.36529023,"T":"2017-09-18T04:10:00","BV":0.14395370},{"O":0.00088091,"H":0.00088235,"L":0.00088091,"C":0.00088235,"V":2229.75214216,"T":"2017-09-18T04:15:00","BV":1.96665123},{"O":0.00087199,"H":0.00087199,"L":0.00087036,"C":0.00087037,"V":1385.57305253,"T":"2017-09-18T04:20:00","BV":1.20770778},{"O":0.00088123,"H":0.00088235,"L":0.00088123,"C":0.00088235,"V":193.72043650,"T":"2017-09-18T04:25:00","BV":0.17092061},{"O":0.00088235,"H":0.00088235,"L":0.00087223,"C":0.00087223,"V":517.28898506,"T":"2017-09-18T04:30:00","BV":0.45427857},{"O":0.00088198,"H":0.00088199,"L":0.00088168,"C":0.00088168,"V":125.22800000,"T":"2017-09-18T04:35:00","BV":0.11044673},{"O":0.00088000,"H":0.00088000,"L":0.00088000,"C":0.00088000,"V":386.42887023,"T":"2017-09-18T04:40:00","BV":0.34005739},{"O":0.00087221,"H":0.00087221,"L":0.00087221,"C":0.00087221,"V":20.00000000,"T":"2017-09-18T04:45:00","BV":0.01744420},{"O":0.00087258,"H":0.00087258,"L":0.00087258,"C":0.00087258,"V":40.00000000,"T":"2017-09-18T04:50:00","BV":0.03490320},{"O":0.00088198,"H":0.00088235,"L":0.00087800,"C":0.00087800,"V":639.10260905,"T":"2017-09-18T04:55:00","BV":0.56365247},{"O":0.00088235,"H":0.00088899,"L":0.00088235,"C":0.00088898,"V":5504.36075521,"T":"2017-09-18T05:00:00","BV":4.87122960},{"O":0.00088375,"H":0.00088375,"L":0.00088375,"C":0.00088375,"V":36.90145777,"T":"2017-09-18T05:05:00","BV":0.03261166},{"O":0.00088375,"H":0.00088376,"L":0.00088000,"C":0.00088000,"V":711.75035294,"T":"2017-09-18T05:10:00","BV":0.62821842},{"O":0.00087560,"H":0.00087560,"L":0.00087500,"C":0.00087560,"V":462.08480946,"T":"2017-09-18T05:15:00","BV":0.40434778},{"O":0.00087560,"H":0.00087560,"L":0.00087500,"C":0.00087560,"V":481.67196064,"T":"2017-09-18T05:20:00","BV":0.42169195},{"O":0.00087525,"H":0.00087525,"L":0.00087500,"C":0.00087500,"V":554.41342024,"T":"2017-09-18T05:25:00","BV":0.48513673},{"O":0.00087560,"H":0.00088016,"L":0.00087559,"C":0.00088014,"V":835.61711364,"T":"2017-09-18T05:30:00","BV":0.73428817},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":175.99000000,"T":"2017-09-18T05:35:00","BV":0.15399124},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":23.33535608,"T":"2017-09-18T05:40:00","BV":0.02053487},{"O":0.00087500,"H":0.00088868,"L":0.00087500,"C":0.00088741,"V":478.84706229,"T":"2017-09-18T05:45:00","BV":0.42223343},{"O":0.00088741,"H":0.00088996,"L":0.00088741,"C":0.00088869,"V":890.86178443,"T":"2017-09-18T05:50:00","BV":0.79205537},{"O":0.00088869,"H":0.00089000,"L":0.00088741,"C":0.00089000,"V":1494.52401514,"T":"2017-09-18T05:55:00","BV":1.32983618},{"O":0.00089000,"H":0.00089002,"L":0.00088556,"C":0.00088556,"V":1888.75322393,"T":"2017-09-18T06:00:00","BV":1.67660777},{"O":0.00088556,"H":0.00089060,"L":0.00087652,"C":0.00087659,"V":786.64146482,"T":"2017-09-18T06:05:00","BV":0.69978384},{"O":0.00089050,"H":0.00089053,"L":0.00089049,"C":0.00089053,"V":740.65616463,"T":"2017-09-18T06:10:00","BV":0.65957245},{"O":0.00089053,"H":0.00089173,"L":0.00088000,"C":0.00088010,"V":1505.08909910,"T":"2017-09-18T06:15:00","BV":1.33709421},{"O":0.00089162,"H":0.00089173,"L":0.00088500,"C":0.00088500,"V":875.87988287,"T":"2017-09-18T06:20:00","BV":0.78026007},{"O":0.00089099,"H":0.00089099,"L":0.00089099,"C":0.00089099,"V":31.27126458,"T":"2017-09-18T06:25:00","BV":0.02786238},{"O":0.00089099,"H":0.00089100,"L":0.00089099,"C":0.00089099,"V":755.67926643,"T":"2017-09-18T06:30:00","BV":0.67330378},{"O":0.00089099,"H":0.00089100,"L":0.00088000,"C":0.00089100,"V":554.88160016,"T":"2017-09-18T06:35:00","BV":0.49242130},{"O":0.00089100,"H":0.00089100,"L":0.00089099,"C":0.00089099,"V":3203.67330497,"T":"2017-09-18T06:40:00","BV":2.85445586},{"O":0.00089100,"H":0.00089100,"L":0.00089099,"C":0.00089099,"V":1005.00000000,"T":"2017-09-18T06:45:00","BV":0.89544510},{"O":0.00089099,"H":0.00089099,"L":0.00087751,"C":0.00088999,"V":635.74071672,"T":"2017-09-18T06:50:00","BV":0.56451174},{"O":0.00088999,"H":0.00089164,"L":0.00088999,"C":0.00089164,"V":849.59035048,"T":"2017-09-18T06:55:00","BV":0.75738848},{"O":0.00087827,"H":0.00089160,"L":0.00087800,"C":0.00089155,"V":415.42546574,"T":"2017-09-18T07:00:00","BV":0.36552219},{"O":0.00088706,"H":0.00088706,"L":0.00087844,"C":0.00087844,"V":108.00960870,"T":"2017-09-18T07:05:00","BV":0.09538816},{"O":0.00087845,"H":0.00088706,"L":0.00087845,"C":0.00088706,"V":952.67615298,"T":"2017-09-18T07:10:00","BV":0.84167428},{"O":0.00088443,"H":0.00088706,"L":0.00088443,"C":0.00088706,"V":316.32884103,"T":"2017-09-18T07:20:00","BV":0.27998202},{"O":0.00088706,"H":0.00088706,"L":0.00087700,"C":0.00087700,"V":1231.58664543,"T":"2017-09-18T07:25:00","BV":1.08238264},{"O":0.00087700,"H":0.00089145,"L":0.00087700,"C":0.00087702,"V":1221.82122708,"T":"2017-09-18T07:30:00","BV":1.08274171},{"O":0.00087710,"H":0.00087710,"L":0.00087709,"C":0.00087709,"V":440.62989152,"T":"2017-09-18T07:35:00","BV":0.38647313},{"O":0.00087709,"H":0.00087709,"L":0.00087500,"C":0.00087500,"V":785.65155783,"T":"2017-09-18T07:40:00","BV":0.68830640},{"O":0.00087409,"H":0.00087500,"L":0.00087145,"C":0.00087500,"V":272.80967422,"T":"2017-09-18T07:45:00","BV":0.23860257},{"O":0.00087145,"H":0.00087500,"L":0.00087145,"C":0.00087145,"V":292.81138650,"T":"2017-09-18T07:50:00","BV":0.25525152},{"O":0.00087119,"H":0.00087119,"L":0.00087119,"C":0.00087119,"V":126.26507557,"T":"2017-09-18T07:55:00","BV":0.11000085},{"O":0.00087118,"H":0.00087118,"L":0.00087010,"C":0.00087010,"V":378.86044663,"T":"2017-09-18T08:00:00","BV":0.32970413},{"O":0.00087010,"H":0.00087010,"L":0.00086810,"C":0.00086810,"V":939.88640794,"T":"2017-09-18T08:05:00","BV":0.81768488},{"O":0.00086810,"H":0.00087500,"L":0.00086810,"C":0.00087500,"V":142.69733675,"T":"2017-09-18T08:10:00","BV":0.12485787},{"O":0.00087500,"H":0.00087500,"L":0.00087062,"C":0.00087062,"V":386.38905939,"T":"2017-09-18T08:15:00","BV":0.33772908},{"O":0.00087062,"H":0.00087062,"L":0.00086741,"C":0.00086741,"V":392.97710017,"T":"2017-09-18T08:20:00","BV":0.34100127},{"O":0.00086740,"H":0.00087062,"L":0.00086600,"C":0.00086600,"V":628.21586841,"T":"2017-09-18T08:25:00","BV":0.54460725},{"O":0.00086560,"H":0.00086560,"L":0.00086304,"C":0.00086304,"V":1919.17013957,"T":"2017-09-18T08:30:00","BV":1.65691178},{"O":0.00086550,"H":0.00086550,"L":0.00086304,"C":0.00086304,"V":11.97700000,"T":"2017-09-18T08:35:00","BV":0.01035501},{"O":0.00087409,"H":0.00087409,"L":0.00087409,"C":0.00087409,"V":0.57202347,"T":"2017-09-18T08:40:00","BV":0.00049999},{"O":0.00086322,"H":0.00086322,"L":0.00086321,"C":0.00086321,"V":100.73379115,"T":"2017-09-18T08:45:00","BV":0.08695463},{"O":0.00086331,"H":0.00086331,"L":0.00086304,"C":0.00086304,"V":496.58506513,"T":"2017-09-18T08:55:00","BV":0.42867745},{"O":0.00086304,"H":0.00087021,"L":0.00086304,"C":0.00086311,"V":686.43140571,"T":"2017-09-18T09:00:00","BV":0.59263639},{"O":0.00086805,"H":0.00086805,"L":0.00086805,"C":0.00086805,"V":6.12890522,"T":"2017-09-18T09:05:00","BV":0.00532019},{"O":0.00086805,"H":0.00086805,"L":0.00086805,"C":0.00086805,"V":11.49127354,"T":"2017-09-18T09:10:00","BV":0.00997499},{"O":0.00086805,"H":0.00086805,"L":0.00086401,"C":0.00086401,"V":15.82847330,"T":"2017-09-18T09:15:00","BV":0.01372086},{"O":0.00086401,"H":0.00086401,"L":0.00086401,"C":0.00086401,"V":16.82818499,"T":"2017-09-18T09:20:00","BV":0.01453972},{"O":0.00086805,"H":0.00086805,"L":0.00086290,"C":0.00086290,"V":243.82488804,"T":"2017-09-18T09:25:00","BV":0.21060040},{"O":0.00086805,"H":0.00087500,"L":0.00086290,"C":0.00087500,"V":2776.38970631,"T":"2017-09-18T09:30:00","BV":2.42516376},{"O":0.00088171,"H":0.00088178,"L":0.00088039,"C":0.00088172,"V":1271.42496768,"T":"2017-09-18T09:35:00","BV":1.12075829},{"O":0.00088169,"H":0.00088170,"L":0.00086900,"C":0.00088169,"V":642.13056585,"T":"2017-09-18T09:40:00","BV":0.56612758},{"O":0.00088170,"H":0.00088675,"L":0.00088170,"C":0.00088170,"V":2146.51058150,"T":"2017-09-18T09:45:00","BV":1.89307867},{"O":0.00088170,"H":0.00088170,"L":0.00088170,"C":0.00088170,"V":306.53920847,"T":"2017-09-18T09:50:00","BV":0.27027557},{"O":0.00088170,"H":0.00088172,"L":0.00088170,"C":0.00088170,"V":487.41488587,"T":"2017-09-18T09:55:00","BV":0.42976187},{"O":0.00088170,"H":0.00088170,"L":0.00088170,"C":0.00088170,"V":500.00000000,"T":"2017-09-18T10:05:00","BV":0.44084999},{"O":0.00088170,"H":0.00088170,"L":0.00088170,"C":0.00088170,"V":50.00000000,"T":"2017-09-18T10:10:00","BV":0.04408500},{"O":0.00088172,"H":0.00089175,"L":0.00088171,"C":0.00088171,"V":3861.21348907,"T":"2017-09-18T10:15:00","BV":3.43814458},{"O":0.00088861,"H":0.00088861,"L":0.00088171,"C":0.00088171,"V":76.55779630,"T":"2017-09-18T10:20:00","BV":0.06787008},{"O":0.00088171,"H":0.00088861,"L":0.00088171,"C":0.00088171,"V":171.81645825,"T":"2017-09-18T10:25:00","BV":0.15250655},{"O":0.00088860,"H":0.00088860,"L":0.00087176,"C":0.00088578,"V":555.03145509,"T":"2017-09-18T10:30:00","BV":0.48795184},{"O":0.00088578,"H":0.00088578,"L":0.00088578,"C":0.00088578,"V":1.71336373,"T":"2017-09-18T10:35:00","BV":0.00151766},{"O":0.00087362,"H":0.00088365,"L":0.00087362,"C":0.00088309,"V":7.79412660,"T":"2017-09-18T10:40:00","BV":0.00685500},{"O":0.00087364,"H":0.00087364,"L":0.00087364,"C":0.00087364,"V":34.70648781,"T":"2017-09-18T10:45:00","BV":0.03032097},{"O":0.00087361,"H":0.00088244,"L":0.00087020,"C":0.00088244,"V":725.90640360,"T":"2017-09-18T10:50:00","BV":0.63291895},{"O":0.00088244,"H":0.00088244,"L":0.00087062,"C":0.00088183,"V":151.05140487,"T":"2017-09-18T10:55:00","BV":0.13325071},{"O":0.00087101,"H":0.00087101,"L":0.00087101,"C":0.00087101,"V":563.58232345,"T":"2017-09-18T11:00:00","BV":0.49088583},{"O":0.00088202,"H":0.00088217,"L":0.00088067,"C":0.00088207,"V":467.58523138,"T":"2017-09-18T11:05:00","BV":0.41241512},{"O":0.00087120,"H":0.00088216,"L":0.00087111,"C":0.00087111,"V":226.89423443,"T":"2017-09-18T11:10:00","BV":0.19937213},{"O":0.00087767,"H":0.00087767,"L":0.00087767,"C":0.00087767,"V":25.16281746,"T":"2017-09-18T11:15:00","BV":0.02208463},{"O":0.00087183,"H":0.00087688,"L":0.00087183,"C":0.00087688,"V":1258.98444069,"T":"2017-09-18T11:20:00","BV":1.10012382},{"O":0.00087688,"H":0.00088860,"L":0.00087688,"C":0.00088860,"V":5973.72324257,"T":"2017-09-18T11:25:00","BV":5.30070092},{"O":0.00087575,"H":0.00088859,"L":0.00087575,"C":0.00088859,"V":177.46358133,"T":"2017-09-18T11:30:00","BV":0.15607443},{"O":0.00087702,"H":0.00087702,"L":0.00087702,"C":0.00087702,"V":11.97000000,"T":"2017-09-18T11:35:00","BV":0.01049792},{"O":0.00088000,"H":0.00088000,"L":0.00088000,"C":0.00088000,"V":25.00000000,"T":"2017-09-18T11:40:00","BV":0.02199999},{"O":0.00088415,"H":0.00088860,"L":0.00088001,"C":0.00088860,"V":307.26485626,"T":"2017-09-18T11:45:00","BV":0.27146006},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":9193.69020163,"T":"2017-09-18T11:50:00","BV":8.16951311},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":288.82562033,"T":"2017-09-18T11:55:00","BV":0.25665043},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":9.71040319,"T":"2017-09-18T12:00:00","BV":0.00862866},{"O":0.00088860,"H":0.00088860,"L":0.00088810,"C":0.00088825,"V":301.51247943,"T":"2017-09-18T12:05:00","BV":0.26778922},{"O":0.00088860,"H":0.00088860,"L":0.00088825,"C":0.00088860,"V":725.07381137,"T":"2017-09-18T12:10:00","BV":0.64413995},{"O":0.00088860,"H":0.00088860,"L":0.00088825,"C":0.00088860,"V":786.99858146,"T":"2017-09-18T12:15:00","BV":0.69930651},{"O":0.00088860,"H":0.00088860,"L":0.00088825,"C":0.00088825,"V":733.55810428,"T":"2017-09-18T12:20:00","BV":0.65175208},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":1279.54251882,"T":"2017-09-18T12:25:00","BV":1.13700147},{"O":0.00088381,"H":0.00088381,"L":0.00088002,"C":0.00088002,"V":1.15409421,"T":"2017-09-18T12:30:00","BV":0.00101780},{"O":0.00088002,"H":0.00088860,"L":0.00088001,"C":0.00088860,"V":1583.67318488,"T":"2017-09-18T12:35:00","BV":1.40659616},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":343.50101283,"T":"2017-09-18T12:40:00","BV":0.30523499},{"O":0.00088381,"H":0.00088860,"L":0.00088381,"C":0.00088860,"V":908.12537724,"T":"2017-09-18T12:45:00","BV":0.80273003},{"O":0.00088800,"H":0.00088860,"L":0.00088382,"C":0.00088382,"V":266.69937044,"T":"2017-09-18T12:50:00","BV":0.23638544},{"O":0.00088382,"H":0.00088382,"L":0.00088381,"C":0.00088381,"V":132.75660994,"T":"2017-09-18T12:55:00","BV":0.11733213},{"O":0.00088381,"H":0.00088382,"L":0.00088381,"C":0.00088382,"V":249.00400692,"T":"2017-09-18T13:00:00","BV":0.22007298},{"O":0.00088870,"H":0.00088870,"L":0.00088382,"C":0.00088382,"V":64.86386111,"T":"2017-09-18T13:05:00","BV":0.05740123},{"O":0.00088382,"H":0.00088425,"L":0.00088382,"C":0.00088425,"V":400.45433483,"T":"2017-09-18T13:10:00","BV":0.35397711},{"O":0.00088382,"H":0.00088425,"L":0.00088382,"C":0.00088425,"V":342.13555539,"T":"2017-09-18T13:15:00","BV":0.30248949},{"O":0.00088425,"H":0.00088870,"L":0.00088425,"C":0.00088870,"V":625.22094069,"T":"2017-09-18T13:20:00","BV":0.55285605},{"O":0.00088383,"H":0.00088383,"L":0.00088383,"C":0.00088383,"V":36.99853234,"T":"2017-09-18T13:25:00","BV":0.03270041},{"O":0.00088383,"H":0.00088888,"L":0.00088383,"C":0.00088888,"V":46.03774989,"T":"2017-09-18T13:30:00","BV":0.04077080},{"O":0.00088888,"H":0.00088999,"L":0.00088448,"C":0.00088887,"V":218.19544754,"T":"2017-09-18T13:35:00","BV":0.19393478},{"O":0.00088383,"H":0.00088442,"L":0.00088383,"C":0.00088442,"V":106.16321472,"T":"2017-09-18T13:40:00","BV":0.09388090},{"O":0.00088887,"H":0.00088887,"L":0.00088887,"C":0.00088887,"V":1.47562766,"T":"2017-09-18T13:45:00","BV":0.00131164},{"O":0.00088442,"H":0.00088999,"L":0.00088442,"C":0.00088999,"V":15.46516769,"T":"2017-09-18T13:50:00","BV":0.01375859},{"O":0.00088442,"H":0.00088999,"L":0.00088442,"C":0.00088996,"V":727.35615059,"T":"2017-09-18T13:55:00","BV":0.64703088},{"O":0.00088451,"H":0.00089000,"L":0.00088451,"C":0.00088451,"V":154.06637409,"T":"2017-09-18T14:00:00","BV":0.13644544},{"O":0.00089000,"H":0.00089000,"L":0.00089000,"C":0.00089000,"V":588.08262379,"T":"2017-09-18T14:05:00","BV":0.52339351},{"O":0.00089000,"H":0.00089000,"L":0.00088452,"C":0.00089000,"V":302.37523619,"T":"2017-09-18T14:10:00","BV":0.26905201},{"O":0.00089000,"H":0.00089000,"L":0.00088452,"C":0.00089000,"V":303.15076595,"T":"2017-09-18T14:15:00","BV":0.26948469},{"O":0.00089000,"H":0.00089100,"L":0.00089000,"C":0.00089100,"V":713.65848806,"T":"2017-09-18T14:20:00","BV":0.63576868},{"O":0.00089127,"H":0.00089176,"L":0.00089100,"C":0.00089176,"V":1349.37050297,"T":"2017-09-18T14:25:00","BV":1.20281057},{"O":0.00089176,"H":0.00089176,"L":0.00089100,"C":0.00089100,"V":365.05114062,"T":"2017-09-18T14:30:00","BV":0.32553039},{"O":0.00089100,"H":0.00089100,"L":0.00089100,"C":0.00089100,"V":907.77297058,"T":"2017-09-18T14:35:00","BV":0.80882571},{"O":0.00089100,"H":0.00089102,"L":0.00089100,"C":0.00089102,"V":729.01274660,"T":"2017-09-18T14:40:00","BV":0.64955218},{"O":0.00089102,"H":0.00089173,"L":0.00089100,"C":0.00089100,"V":768.43946921,"T":"2017-09-18T14:45:00","BV":0.68471781},{"O":0.00089100,"H":0.00089102,"L":0.00089100,"C":0.00089100,"V":109.01436929,"T":"2017-09-18T14:50:00","BV":0.09713237},{"O":0.00089100,"H":0.00089100,"L":0.00087000,"C":0.00087060,"V":8431.95249421,"T":"2017-09-18T14:55:00","BV":7.37586714},{"O":0.00087061,"H":0.00088779,"L":0.00087060,"C":0.00088779,"V":349.63490254,"T":"2017-09-18T15:00:00","BV":0.30574125},{"O":0.00087272,"H":0.00088496,"L":0.00086900,"C":0.00086900,"V":767.02279171,"T":"2017-09-18T15:05:00","BV":0.66743758},{"O":0.00087500,"H":0.00088047,"L":0.00086900,"C":0.00086901,"V":1050.83197238,"T":"2017-09-18T15:10:00","BV":0.92129582},{"O":0.00087983,"H":0.00087983,"L":0.00086902,"C":0.00087808,"V":726.90184189,"T":"2017-09-18T15:15:00","BV":0.63178398},{"O":0.00087713,"H":0.00087713,"L":0.00086902,"C":0.00086902,"V":1620.89944278,"T":"2017-09-18T15:20:00","BV":1.41120375},{"O":0.00086902,"H":0.00086903,"L":0.00086902,"C":0.00086903,"V":172.37535271,"T":"2017-09-18T15:25:00","BV":0.14979762},{"O":0.00086904,"H":0.00086904,"L":0.00086903,"C":0.00086903,"V":29.69007041,"T":"2017-09-18T15:30:00","BV":0.02580178},{"O":0.00087962,"H":0.00087962,"L":0.00087200,"C":0.00087848,"V":1250.79454553,"T":"2017-09-18T15:40:00","BV":1.09815422},{"O":0.00087835,"H":0.00087920,"L":0.00087835,"C":0.00087920,"V":292.63739076,"T":"2017-09-18T15:45:00","BV":0.25711994},{"O":0.00087920,"H":0.00088201,"L":0.00087920,"C":0.00088201,"V":173.44002169,"T":"2017-09-18T15:50:00","BV":0.15278668},{"O":0.00087920,"H":0.00087920,"L":0.00087001,"C":0.00087919,"V":1113.22095531,"T":"2017-09-18T15:55:00","BV":0.97511557},{"O":0.00087917,"H":0.00087917,"L":0.00087917,"C":0.00087917,"V":40.73040097,"T":"2017-09-18T16:00:00","BV":0.03580894},{"O":0.00087500,"H":0.00087500,"L":0.00087490,"C":0.00087490,"V":77.27785770,"T":"2017-09-18T16:05:00","BV":0.06761139},{"O":0.00087450,"H":0.00087450,"L":0.00087000,"C":0.00087000,"V":403.29691295,"T":"2017-09-18T16:10:00","BV":0.35123514},{"O":0.00087300,"H":0.00087300,"L":0.00087300,"C":0.00087300,"V":23.85479956,"T":"2017-09-18T16:20:00","BV":0.02082524},{"O":0.00086959,"H":0.00086959,"L":0.00086900,"C":0.00086901,"V":324.61790796,"T":"2017-09-18T16:25:00","BV":0.28210275},{"O":0.00086901,"H":0.00086901,"L":0.00086900,"C":0.00086901,"V":360.27311937,"T":"2017-09-18T16:30:00","BV":0.31307988},{"O":0.00086901,"H":0.00087300,"L":0.00086900,"C":0.00086902,"V":1642.36000831,"T":"2017-09-18T16:35:00","BV":1.42734011},{"O":0.00086900,"H":0.00087300,"L":0.00086900,"C":0.00086900,"V":152.72581037,"T":"2017-09-18T16:40:00","BV":0.13283871},{"O":0.00086900,"H":0.00086900,"L":0.00086290,"C":0.00086358,"V":7021.71305842,"T":"2017-09-18T16:45:00","BV":6.07518443},{"O":0.00086358,"H":0.00086822,"L":0.00086290,"C":0.00086822,"V":1217.11565623,"T":"2017-09-18T16:50:00","BV":1.05055705},{"O":0.00086291,"H":0.00086291,"L":0.00086290,"C":0.00086290,"V":11.32046233,"T":"2017-09-18T16:55:00","BV":0.00976852},{"O":0.00086291,"H":0.00086992,"L":0.00086291,"C":0.00086992,"V":111.74314872,"T":"2017-09-18T17:00:00","BV":0.09648720},{"O":0.00086993,"H":0.00087000,"L":0.00086993,"C":0.00087000,"V":449.79658427,"T":"2017-09-18T17:05:00","BV":0.39130085},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":5.00154600,"T":"2017-09-18T17:10:00","BV":0.00435134},{"O":0.00087000,"H":0.00087100,"L":0.00087000,"C":0.00087000,"V":320.30953278,"T":"2017-09-18T17:15:00","BV":0.27866985},{"O":0.00087000,"H":0.00087291,"L":0.00086993,"C":0.00087291,"V":408.84405213,"T":"2017-09-18T17:20:00","BV":0.35574074},{"O":0.00087049,"H":0.00087299,"L":0.00087049,"C":0.00087299,"V":1255.25871484,"T":"2017-09-18T17:25:00","BV":1.09559843},{"O":0.00087299,"H":0.00087300,"L":0.00087299,"C":0.00087300,"V":669.05559190,"T":"2017-09-18T17:30:00","BV":0.58408277},{"O":0.00086992,"H":0.00087300,"L":0.00086992,"C":0.00086992,"V":49.61304460,"T":"2017-09-18T17:35:00","BV":0.04326306},{"O":0.00086929,"H":0.00086929,"L":0.00086000,"C":0.00086000,"V":2810.60599002,"T":"2017-09-18T17:40:00","BV":2.42060851},{"O":0.00086000,"H":0.00086000,"L":0.00086000,"C":0.00086000,"V":432.40024497,"T":"2017-09-18T17:45:00","BV":0.37186418},{"O":0.00086000,"H":0.00086000,"L":0.00085500,"C":0.00085500,"V":2134.55784003,"T":"2017-09-18T17:50:00","BV":1.82553717},{"O":0.00085500,"H":0.00085500,"L":0.00085000,"C":0.00085500,"V":5345.18424067,"T":"2017-09-18T17:55:00","BV":4.54771225},{"O":0.00087013,"H":0.00087013,"L":0.00085520,"C":0.00086801,"V":974.89175141,"T":"2017-09-18T18:00:00","BV":0.84649506},{"O":0.00086441,"H":0.00086441,"L":0.00085523,"C":0.00086325,"V":30.66660461,"T":"2017-09-18T18:05:00","BV":0.02625690},{"O":0.00086145,"H":0.00086146,"L":0.00086119,"C":0.00086146,"V":267.59873546,"T":"2017-09-18T18:10:00","BV":0.23049892},{"O":0.00086146,"H":0.00086146,"L":0.00085522,"C":0.00085522,"V":726.16948941,"T":"2017-09-18T18:15:00","BV":0.62134772},{"O":0.00086145,"H":0.00086145,"L":0.00086145,"C":0.00086145,"V":16.77334931,"T":"2017-09-18T18:20:00","BV":0.01444939},{"O":0.00086145,"H":0.00086146,"L":0.00085501,"C":0.00085501,"V":106.29011669,"T":"2017-09-18T18:25:00","BV":0.09121465},{"O":0.00086146,"H":0.00086146,"L":0.00086146,"C":0.00086146,"V":146.36559013,"T":"2017-09-18T18:30:00","BV":0.12608807},{"O":0.00085700,"H":0.00086146,"L":0.00085500,"C":0.00086145,"V":226.56699050,"T":"2017-09-18T18:35:00","BV":0.19417643},{"O":0.00086145,"H":0.00086146,"L":0.00085600,"C":0.00086145,"V":56.82012123,"T":"2017-09-18T18:40:00","BV":0.04891562},{"O":0.00086145,"H":0.00086145,"L":0.00085600,"C":0.00085600,"V":38.23229747,"T":"2017-09-18T18:45:00","BV":0.03293089},{"O":0.00086145,"H":0.00086145,"L":0.00085600,"C":0.00086140,"V":197.75552898,"T":"2017-09-18T18:50:00","BV":0.16937250},{"O":0.00086140,"H":0.00086146,"L":0.00086140,"C":0.00086146,"V":759.54876187,"T":"2017-09-18T18:55:00","BV":0.65431062},{"O":0.00086145,"H":0.00086146,"L":0.00086145,"C":0.00086145,"V":305.94454082,"T":"2017-09-18T19:00:00","BV":0.26355800},{"O":0.00086146,"H":0.00087136,"L":0.00086146,"C":0.00087136,"V":206.85035527,"T":"2017-09-18T19:05:00","BV":0.17876682},{"O":0.00087136,"H":0.00087136,"L":0.00087136,"C":0.00087136,"V":5.46327784,"T":"2017-09-18T19:10:00","BV":0.00476048},{"O":0.00087000,"H":0.00088101,"L":0.00086295,"C":0.00088101,"V":1736.36601649,"T":"2017-09-18T19:15:00","BV":1.51690410},{"O":0.00087112,"H":0.00087112,"L":0.00086323,"C":0.00086358,"V":60.25077367,"T":"2017-09-18T19:20:00","BV":0.05206683},{"O":0.00086359,"H":0.00086390,"L":0.00086359,"C":0.00086388,"V":61.81683856,"T":"2017-09-18T19:25:00","BV":0.05340115},{"O":0.00086380,"H":0.00086380,"L":0.00086375,"C":0.00086375,"V":784.13426246,"T":"2017-09-18T19:30:00","BV":0.67730442},{"O":0.00086375,"H":0.00087000,"L":0.00086375,"C":0.00086401,"V":131.02425465,"T":"2017-09-18T19:35:00","BV":0.11318655},{"O":0.00086401,"H":0.00087001,"L":0.00086400,"C":0.00086400,"V":2345.43910187,"T":"2017-09-18T19:40:00","BV":2.03405617},{"O":0.00087902,"H":0.00088639,"L":0.00087902,"C":0.00088639,"V":2610.91128021,"T":"2017-09-18T19:45:00","BV":2.30541814},{"O":0.00088639,"H":0.00088640,"L":0.00088000,"C":0.00088007,"V":523.55704789,"T":"2017-09-18T19:50:00","BV":0.46106771},{"O":0.00088007,"H":0.00088639,"L":0.00088007,"C":0.00088630,"V":532.40286524,"T":"2017-09-18T19:55:00","BV":0.46969309},{"O":0.00088020,"H":0.00088645,"L":0.00088020,"C":0.00088645,"V":1741.39769711,"T":"2017-09-18T20:00:00","BV":1.54350077},{"O":0.00088645,"H":0.00088671,"L":0.00088011,"C":0.00088671,"V":3894.84029023,"T":"2017-09-18T20:05:00","BV":3.44734079},{"O":0.00088689,"H":0.00088724,"L":0.00088670,"C":0.00088724,"V":62.79049022,"T":"2017-09-18T20:10:00","BV":0.05568943},{"O":0.00088724,"H":0.00088724,"L":0.00087171,"C":0.00088719,"V":1403.61053265,"T":"2017-09-18T20:15:00","BV":1.24172660},{"O":0.00088719,"H":0.00088900,"L":0.00088719,"C":0.00088900,"V":546.20353581,"T":"2017-09-18T20:20:00","BV":0.48520724},{"O":0.00088900,"H":0.00089000,"L":0.00088900,"C":0.00088925,"V":954.17956766,"T":"2017-09-18T20:25:00","BV":0.84907413},{"O":0.00088925,"H":0.00088925,"L":0.00087173,"C":0.00087173,"V":224.74131193,"T":"2017-09-18T20:30:00","BV":0.19839077},{"O":0.00087194,"H":0.00089000,"L":0.00087191,"C":0.00089000,"V":842.29782760,"T":"2017-09-18T20:35:00","BV":0.74797384},{"O":0.00088999,"H":0.00088999,"L":0.00087200,"C":0.00087224,"V":301.00839647,"T":"2017-09-18T20:40:00","BV":0.26468999},{"O":0.00087252,"H":0.00089099,"L":0.00087234,"C":0.00089099,"V":2517.61097368,"T":"2017-09-18T20:45:00","BV":2.23500873},{"O":0.00089098,"H":0.00089176,"L":0.00087272,"C":0.00089175,"V":10653.09646112,"T":"2017-09-18T20:50:00","BV":9.49793006},{"O":0.00088513,"H":0.00089276,"L":0.00088513,"C":0.00089276,"V":7061.44145864,"T":"2017-09-18T20:55:00","BV":6.29464928},{"O":0.00089236,"H":0.00089402,"L":0.00089236,"C":0.00089402,"V":2984.12589527,"T":"2017-09-18T21:00:00","BV":2.66704634},{"O":0.00089445,"H":0.00089519,"L":0.00089402,"C":0.00089519,"V":501.12720710,"T":"2017-09-18T21:05:00","BV":0.44845384},{"O":0.00089519,"H":0.00089800,"L":0.00089500,"C":0.00089687,"V":3144.10615852,"T":"2017-09-18T21:10:00","BV":2.81488504},{"O":0.00089770,"H":0.00089821,"L":0.00089768,"C":0.00089768,"V":145.15701132,"T":"2017-09-18T21:15:00","BV":0.13035076},{"O":0.00089768,"H":0.00089768,"L":0.00087568,"C":0.00087568,"V":682.93042990,"T":"2017-09-18T21:20:00","BV":0.60787889},{"O":0.00089396,"H":0.00089396,"L":0.00087737,"C":0.00087737,"V":243.34400686,"T":"2017-09-18T21:25:00","BV":0.21741827},{"O":0.00088795,"H":0.00088795,"L":0.00088795,"C":0.00088795,"V":9.93181985,"T":"2017-09-18T21:30:00","BV":0.00881893},{"O":0.00089239,"H":0.00089240,"L":0.00087743,"C":0.00087743,"V":232.77187382,"T":"2017-09-18T21:35:00","BV":0.20463408},{"O":0.00088578,"H":0.00088578,"L":0.00088516,"C":0.00088516,"V":44.70211298,"T":"2017-09-18T21:40:00","BV":0.03957641},{"O":0.00087990,"H":0.00088570,"L":0.00087990,"C":0.00088562,"V":156.41275134,"T":"2017-09-18T21:45:00","BV":0.13791991},{"O":0.00088562,"H":0.00088562,"L":0.00087990,"C":0.00088553,"V":76.55079307,"T":"2017-09-18T21:50:00","BV":0.06749664},{"O":0.00087990,"H":0.00087990,"L":0.00087500,"C":0.00087500,"V":577.87252888,"T":"2017-09-18T21:55:00","BV":0.50605844},{"O":0.00087500,"H":0.00087500,"L":0.00087346,"C":0.00087346,"V":709.00000000,"T":"2017-09-18T22:00:00","BV":0.61966601},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":151.15642233,"T":"2017-09-18T22:05:00","BV":0.13226185},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":135.96452878,"T":"2017-09-18T22:10:00","BV":0.11896895},{"O":0.00087973,"H":0.00087973,"L":0.00087345,"C":0.00087345,"V":192.59192065,"T":"2017-09-18T22:15:00","BV":0.16843001},{"O":0.00087345,"H":0.00087346,"L":0.00087345,"C":0.00087346,"V":33.14950053,"T":"2017-09-18T22:20:00","BV":0.02895450},{"O":0.00087346,"H":0.00087989,"L":0.00087346,"C":0.00087355,"V":221.31996280,"T":"2017-09-18T22:25:00","BV":0.19336591},{"O":0.00087398,"H":0.00087401,"L":0.00087398,"C":0.00087401,"V":11.65100717,"T":"2017-09-18T22:35:00","BV":0.01018304},{"O":0.00087989,"H":0.00087989,"L":0.00087989,"C":0.00087989,"V":44.55289477,"T":"2017-09-18T22:40:00","BV":0.03920163},{"O":0.00087990,"H":0.00087990,"L":0.00087989,"C":0.00087989,"V":399.79608346,"T":"2017-09-18T22:45:00","BV":0.35177770},{"O":0.00087462,"H":0.00087990,"L":0.00087462,"C":0.00087990,"V":142.46174655,"T":"2017-09-18T22:50:00","BV":0.12508782},{"O":0.00087834,"H":0.00087834,"L":0.00087834,"C":0.00087834,"V":1.32259348,"T":"2017-09-18T22:55:00","BV":0.00116168},{"O":0.00087990,"H":0.00088006,"L":0.00087849,"C":0.00088006,"V":265.04127245,"T":"2017-09-18T23:00:00","BV":0.23321029},{"O":0.00088489,"H":0.00089240,"L":0.00088489,"C":0.00089240,"V":817.89604601,"T":"2017-09-18T23:05:00","BV":0.72744174},{"O":0.00089264,"H":0.00089447,"L":0.00089264,"C":0.00089346,"V":403.28740731,"T":"2017-09-18T23:10:00","BV":0.36038600},{"O":0.00089447,"H":0.00089447,"L":0.00089001,"C":0.00089001,"V":873.99687651,"T":"2017-09-18T23:15:00","BV":0.78025634},{"O":0.00089347,"H":0.00089448,"L":0.00089001,"C":0.00089001,"V":252.68473358,"T":"2017-09-18T23:20:00","BV":0.22515441},{"O":0.00089450,"H":0.00089996,"L":0.00089001,"C":0.00089449,"V":3658.79238714,"T":"2017-09-18T23:25:00","BV":3.28807321},{"O":0.00089449,"H":0.00089500,"L":0.00089449,"C":0.00089500,"V":2218.50288532,"T":"2017-09-18T23:30:00","BV":1.98555352},{"O":0.00089973,"H":0.00089973,"L":0.00089500,"C":0.00089637,"V":61.66819806,"T":"2017-09-18T23:35:00","BV":0.05530241},{"O":0.00089501,"H":0.00089637,"L":0.00089501,"C":0.00089501,"V":418.62753504,"T":"2017-09-18T23:40:00","BV":0.37477676},{"O":0.00089501,"H":0.00089501,"L":0.00089501,"C":0.00089501,"V":137.88617560,"T":"2017-09-18T23:45:00","BV":0.12340950},{"O":0.00089501,"H":0.00089973,"L":0.00089501,"C":0.00089501,"V":437.60470803,"T":"2017-09-18T23:50:00","BV":0.39317629},{"O":0.00089930,"H":0.00089931,"L":0.00089502,"C":0.00089550,"V":1451.53699383,"T":"2017-09-18T23:55:00","BV":1.30027735},{"O":0.00089550,"H":0.00089931,"L":0.00089550,"C":0.00089550,"V":520.70120287,"T":"2017-09-19T00:00:00","BV":0.46739155},{"O":0.00089551,"H":0.00089551,"L":0.00089551,"C":0.00089551,"V":17.85584441,"T":"2017-09-19T00:05:00","BV":0.01599008},{"O":0.00089551,"H":0.00089931,"L":0.00089550,"C":0.00089550,"V":156.46429949,"T":"2017-09-19T00:10:00","BV":0.14033437},{"O":0.00089931,"H":0.00089931,"L":0.00089931,"C":0.00089931,"V":81.41017006,"T":"2017-09-19T00:15:00","BV":0.07321293},{"O":0.00089931,"H":0.00089998,"L":0.00089931,"C":0.00089931,"V":1383.07095319,"T":"2017-09-19T00:20:00","BV":1.24453371},{"O":0.00089550,"H":0.00089550,"L":0.00089550,"C":0.00089550,"V":374.08010850,"T":"2017-09-19T00:25:00","BV":0.33498872},{"O":0.00089550,"H":0.00089999,"L":0.00089550,"C":0.00089999,"V":5533.67512463,"T":"2017-09-19T00:30:00","BV":4.97591120},{"O":0.00089999,"H":0.00090000,"L":0.00089502,"C":0.00089502,"V":4234.98517468,"T":"2017-09-19T00:35:00","BV":3.80440526},{"O":0.00089951,"H":0.00089951,"L":0.00089951,"C":0.00089951,"V":27.39770866,"T":"2017-09-19T00:40:00","BV":0.02464451},{"O":0.00089951,"H":0.00089951,"L":0.00089502,"C":0.00089502,"V":1438.62014312,"T":"2017-09-19T00:45:00","BV":1.28947340},{"O":0.00090000,"H":0.00090000,"L":0.00088809,"C":0.00089990,"V":825.33835029,"T":"2017-09-19T00:50:00","BV":0.73794784},{"O":0.00089007,"H":0.00089999,"L":0.00089007,"C":0.00089999,"V":79.26182333,"T":"2017-09-19T01:00:00","BV":0.07129610},{"O":0.00089022,"H":0.00089998,"L":0.00089008,"C":0.00089998,"V":603.27448044,"T":"2017-09-19T01:05:00","BV":0.53704563},{"O":0.00089977,"H":0.00089977,"L":0.00089019,"C":0.00089019,"V":69.43155256,"T":"2017-09-19T01:10:00","BV":0.06181684},{"O":0.00089900,"H":0.00089998,"L":0.00089900,"C":0.00089998,"V":356.25273114,"T":"2017-09-19T01:15:00","BV":0.32054654},{"O":0.00089998,"H":0.00089998,"L":0.00089020,"C":0.00089998,"V":347.90900796,"T":"2017-09-19T01:20:00","BV":0.31276249},{"O":0.00089999,"H":0.00089999,"L":0.00089500,"C":0.00089999,"V":372.60184724,"T":"2017-09-19T01:25:00","BV":0.33532230},{"O":0.00089101,"H":0.00089300,"L":0.00089100,"C":0.00089300,"V":141.11676473,"T":"2017-09-19T01:30:00","BV":0.12577480},{"O":0.00089250,"H":0.00089250,"L":0.00089100,"C":0.00089250,"V":193.72585651,"T":"2017-09-19T01:35:00","BV":0.17288930},{"O":0.00088988,"H":0.00088988,"L":0.00088808,"C":0.00088808,"V":440.51107262,"T":"2017-09-19T01:40:00","BV":0.39159759},{"O":0.00088988,"H":0.00088988,"L":0.00088988,"C":0.00088988,"V":410.25805742,"T":"2017-09-19T01:45:00","BV":0.36508043},{"O":0.00088300,"H":0.00088300,"L":0.00088151,"C":0.00088300,"V":742.84922774,"T":"2017-09-19T01:50:00","BV":0.65511374},{"O":0.00088900,"H":0.00088900,"L":0.00088900,"C":0.00088900,"V":81.50118300,"T":"2017-09-19T01:55:00","BV":0.07245455},{"O":0.00088300,"H":0.00088988,"L":0.00088150,"C":0.00088150,"V":2215.68516748,"T":"2017-09-19T02:00:00","BV":1.95801871},{"O":0.00088150,"H":0.00088150,"L":0.00088007,"C":0.00088007,"V":979.08851476,"T":"2017-09-19T02:05:00","BV":0.86195677},{"O":0.00088007,"H":0.00088007,"L":0.00088000,"C":0.00088000,"V":89.40303788,"T":"2017-09-19T02:10:00","BV":0.07867659},{"O":0.00087858,"H":0.00087858,"L":0.00087702,"C":0.00087702,"V":993.06600493,"T":"2017-09-19T02:15:00","BV":0.87100706},{"O":0.00088149,"H":0.00088150,"L":0.00087520,"C":0.00087520,"V":5863.96803657,"T":"2017-09-19T02:20:00","BV":5.13287029},{"O":0.00087500,"H":0.00087500,"L":0.00087365,"C":0.00087365,"V":598.37165832,"T":"2017-09-19T02:25:00","BV":0.52327489},{"O":0.00087355,"H":0.00087365,"L":0.00087345,"C":0.00087346,"V":515.60295222,"T":"2017-09-19T02:30:00","BV":0.45035505},{"O":0.00087346,"H":0.00087350,"L":0.00087345,"C":0.00087350,"V":1408.69630274,"T":"2017-09-19T02:35:00","BV":1.23047644},{"O":0.00087345,"H":0.00088927,"L":0.00087345,"C":0.00088845,"V":951.88064558,"T":"2017-09-19T02:40:00","BV":0.83721286},{"O":0.00088703,"H":0.00088703,"L":0.00088623,"C":0.00088631,"V":462.23117343,"T":"2017-09-19T02:50:00","BV":0.40985825},{"O":0.00087658,"H":0.00088981,"L":0.00087658,"C":0.00088981,"V":168.53662269,"T":"2017-09-19T02:55:00","BV":0.14827784},{"O":0.00088972,"H":0.00088972,"L":0.00088631,"C":0.00088951,"V":36.41809768,"T":"2017-09-19T03:00:00","BV":0.03229854},{"O":0.00088951,"H":0.00088988,"L":0.00088631,"C":0.00088631,"V":266.40812256,"T":"2017-09-19T03:05:00","BV":0.23651677},{"O":0.00088631,"H":0.00088989,"L":0.00088631,"C":0.00088989,"V":208.96187854,"T":"2017-09-19T03:10:00","BV":0.18522290},{"O":0.00088988,"H":0.00088988,"L":0.00088631,"C":0.00088631,"V":356.74224517,"T":"2017-09-19T03:15:00","BV":0.31660428},{"O":0.00088631,"H":0.00088989,"L":0.00088631,"C":0.00088989,"V":6.99376203,"T":"2017-09-19T03:20:00","BV":0.00620469},{"O":0.00088631,"H":0.00088631,"L":0.00088631,"C":0.00088631,"V":111.08598305,"T":"2017-09-19T03:25:00","BV":0.09845661},{"O":0.00088989,"H":0.00088989,"L":0.00088989,"C":0.00088989,"V":53.07959067,"T":"2017-09-19T03:30:00","BV":0.04723499},{"O":0.00088988,"H":0.00088988,"L":0.00088988,"C":0.00088988,"V":466.43915146,"T":"2017-09-19T03:40:00","BV":0.41507486},{"O":0.00088635,"H":0.00088988,"L":0.00088635,"C":0.00088988,"V":1069.00625650,"T":"2017-09-19T03:45:00","BV":0.95127726},{"O":0.00088635,"H":0.00088635,"L":0.00088635,"C":0.00088635,"V":70.00000000,"T":"2017-09-19T03:50:00","BV":0.06204450},{"O":0.00088988,"H":0.00088988,"L":0.00088635,"C":0.00088635,"V":94.56205205,"T":"2017-09-19T03:55:00","BV":0.08386910},{"O":0.00088988,"H":0.00089000,"L":0.00088988,"C":0.00089000,"V":1104.54140503,"T":"2017-09-19T04:00:00","BV":0.98292185},{"O":0.00089000,"H":0.00089000,"L":0.00088635,"C":0.00088635,"V":243.21517291,"T":"2017-09-19T04:05:00","BV":0.21567600},{"O":0.00088635,"H":0.00088635,"L":0.00088631,"C":0.00088635,"V":3516.29796653,"T":"2017-09-19T04:10:00","BV":3.11666472},{"O":0.00088631,"H":0.00088631,"L":0.00088631,"C":0.00088631,"V":55.52869198,"T":"2017-09-19T04:15:00","BV":0.04921563},{"O":0.00088631,"H":0.00088631,"L":0.00088631,"C":0.00088631,"V":90.00518510,"T":"2017-09-19T04:20:00","BV":0.07977248},{"O":0.00088631,"H":0.00088631,"L":0.00088630,"C":0.00088630,"V":122.07326076,"T":"2017-09-19T04:25:00","BV":0.10819464},{"O":0.00087692,"H":0.00088630,"L":0.00087691,"C":0.00087702,"V":194.78362071,"T":"2017-09-19T04:30:00","BV":0.17225194},{"O":0.00087702,"H":0.00087703,"L":0.00087661,"C":0.00087661,"V":542.39327865,"T":"2017-09-19T04:35:00","BV":0.47565217},{"O":0.00088630,"H":0.00088949,"L":0.00088630,"C":0.00088925,"V":87.02300598,"T":"2017-09-19T04:40:00","BV":0.07721399},{"O":0.00088630,"H":0.00088926,"L":0.00088630,"C":0.00088926,"V":252.17635582,"T":"2017-09-19T04:45:00","BV":0.22423078},{"O":0.00088719,"H":0.00088719,"L":0.00088719,"C":0.00088719,"V":19.27612245,"T":"2017-09-19T04:50:00","BV":0.01710158},{"O":0.00088750,"H":0.00088750,"L":0.00088750,"C":0.00088750,"V":104.60952672,"T":"2017-09-19T04:55:00","BV":0.09284094},{"O":0.00088750,"H":0.00088750,"L":0.00088750,"C":0.00088750,"V":94.83049329,"T":"2017-09-19T05:00:00","BV":0.08416204},{"O":0.00088949,"H":0.00089000,"L":0.00088949,"C":0.00089000,"V":25.49841004,"T":"2017-09-19T05:05:00","BV":0.02268087},{"O":0.00088750,"H":0.00088750,"L":0.00088750,"C":0.00088750,"V":89.70039177,"T":"2017-09-19T05:10:00","BV":0.07960909},{"O":0.00089000,"H":0.00089000,"L":0.00089000,"C":0.00089000,"V":171.12078652,"T":"2017-09-19T05:15:00","BV":0.15229749},{"O":0.00088750,"H":0.00089000,"L":0.00087391,"C":0.00087391,"V":1253.26528559,"T":"2017-09-19T05:20:00","BV":1.10369197},{"O":0.00087391,"H":0.00087391,"L":0.00086642,"C":0.00087000,"V":1304.86059200,"T":"2017-09-19T05:25:00","BV":1.13647653},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":101.62121535,"T":"2017-09-19T05:30:00","BV":0.08841020},{"O":0.00087000,"H":0.00088051,"L":0.00086772,"C":0.00088051,"V":306.02918467,"T":"2017-09-19T05:35:00","BV":0.26580037},{"O":0.00087000,"H":0.00087881,"L":0.00086599,"C":0.00086599,"V":917.80426605,"T":"2017-09-19T05:40:00","BV":0.79625658},{"O":0.00086600,"H":0.00086746,"L":0.00086505,"C":0.00086507,"V":1677.73213842,"T":"2017-09-19T05:45:00","BV":1.45192009},{"O":0.00086507,"H":0.00086508,"L":0.00086505,"C":0.00086508,"V":360.60367099,"T":"2017-09-19T05:50:00","BV":0.31194524},{"O":0.00086508,"H":0.00086508,"L":0.00086507,"C":0.00086508,"V":515.30063099,"T":"2017-09-19T05:55:00","BV":0.44577526},{"O":0.00086508,"H":0.00086510,"L":0.00086507,"C":0.00086507,"V":406.11504745,"T":"2017-09-19T06:00:00","BV":0.35131972},{"O":0.00086507,"H":0.00086507,"L":0.00086507,"C":0.00086507,"V":103.04000000,"T":"2017-09-19T06:05:00","BV":0.08913680},{"O":0.00087000,"H":0.00087524,"L":0.00087000,"C":0.00087524,"V":693.01263802,"T":"2017-09-19T06:10:00","BV":0.60392943},{"O":0.00088060,"H":0.00088186,"L":0.00086504,"C":0.00086504,"V":3714.48367245,"T":"2017-09-19T06:15:00","BV":3.22005346},{"O":0.00088141,"H":0.00088141,"L":0.00086551,"C":0.00088067,"V":4.30000000,"T":"2017-09-19T06:20:00","BV":0.00377092},{"O":0.00087843,"H":0.00087843,"L":0.00087000,"C":0.00087000,"V":344.36774239,"T":"2017-09-19T06:25:00","BV":0.29960333},{"O":0.00087000,"H":0.00087000,"L":0.00086505,"C":0.00086505,"V":85.05274882,"T":"2017-09-19T06:30:00","BV":0.07394852},{"O":0.00086510,"H":0.00086510,"L":0.00086506,"C":0.00086506,"V":168.87878498,"T":"2017-09-19T06:35:00","BV":0.14609489},{"O":0.00087247,"H":0.00087248,"L":0.00086506,"C":0.00087248,"V":11.15363480,"T":"2017-09-19T06:40:00","BV":0.00972648},{"O":0.00087248,"H":0.00087248,"L":0.00087239,"C":0.00087240,"V":16.81172870,"T":"2017-09-19T06:45:00","BV":0.01466659},{"O":0.00087247,"H":0.00087247,"L":0.00086506,"C":0.00086506,"V":96.32937153,"T":"2017-09-19T06:50:00","BV":0.08335378},{"O":0.00087247,"H":0.00087309,"L":0.00087247,"C":0.00087282,"V":671.37978619,"T":"2017-09-19T06:55:00","BV":0.58594819},{"O":0.00087274,"H":0.00087355,"L":0.00087274,"C":0.00087355,"V":2699.35055810,"T":"2017-09-19T07:00:00","BV":2.35635389},{"O":0.00087355,"H":0.00087356,"L":0.00087000,"C":0.00087000,"V":343.30397230,"T":"2017-09-19T07:05:00","BV":0.29918384},{"O":0.00086507,"H":0.00086507,"L":0.00086507,"C":0.00086507,"V":287.89264447,"T":"2017-09-19T07:10:00","BV":0.24904728},{"O":0.00086506,"H":0.00086506,"L":0.00086506,"C":0.00086506,"V":1000.00000000,"T":"2017-09-19T07:15:00","BV":0.86506000},{"O":0.00087000,"H":0.00087354,"L":0.00087000,"C":0.00087354,"V":14.11781800,"T":"2017-09-19T07:20:00","BV":0.01230048},{"O":0.00087352,"H":0.00087354,"L":0.00087352,"C":0.00087354,"V":1112.32668562,"T":"2017-09-19T07:30:00","BV":0.97164998},{"O":0.00086700,"H":0.00086700,"L":0.00086550,"C":0.00086550,"V":200.00000000,"T":"2017-09-19T07:35:00","BV":0.17324335},{"O":0.00086551,"H":0.00087154,"L":0.00086551,"C":0.00087154,"V":200.77900334,"T":"2017-09-19T07:40:00","BV":0.17378093},{"O":0.00087154,"H":0.00087154,"L":0.00087154,"C":0.00087154,"V":40.06061700,"T":"2017-09-19T07:50:00","BV":0.03491443},{"O":0.00086550,"H":0.00086550,"L":0.00086500,"C":0.00086504,"V":2704.07552108,"T":"2017-09-19T07:55:00","BV":2.33917075},{"O":0.00086504,"H":0.00086504,"L":0.00086500,"C":0.00086500,"V":13.52592068,"T":"2017-09-19T08:00:00","BV":0.01169998},{"O":0.00086500,"H":0.00086500,"L":0.00086443,"C":0.00086443,"V":1415.88274816,"T":"2017-09-19T08:05:00","BV":1.22399685},{"O":0.00086443,"H":0.00086443,"L":0.00086443,"C":0.00086443,"V":356.96219556,"T":"2017-09-19T08:10:00","BV":0.30856883},{"O":0.00086443,"H":0.00088800,"L":0.00086443,"C":0.00088800,"V":3447.47687597,"T":"2017-09-19T08:20:00","BV":3.01812318},{"O":0.00088237,"H":0.00088739,"L":0.00088237,"C":0.00088739,"V":19.00000000,"T":"2017-09-19T08:25:00","BV":0.01683719},{"O":0.00088500,"H":0.00088500,"L":0.00087317,"C":0.00087318,"V":160.23914567,"T":"2017-09-19T08:30:00","BV":0.14097291},{"O":0.00087348,"H":0.00088500,"L":0.00087348,"C":0.00088500,"V":510.16735627,"T":"2017-09-19T08:35:00","BV":0.45034611},{"O":0.00087356,"H":0.00088398,"L":0.00086415,"C":0.00086496,"V":1147.38556929,"T":"2017-09-19T08:40:00","BV":0.99494802},{"O":0.00086496,"H":0.00086497,"L":0.00086496,"C":0.00086497,"V":15.06097888,"T":"2017-09-19T08:45:00","BV":0.01302724},{"O":0.00086497,"H":0.00087686,"L":0.00086497,"C":0.00087665,"V":175.89454932,"T":"2017-09-19T08:50:00","BV":0.15418565},{"O":0.00087655,"H":0.00087655,"L":0.00086167,"C":0.00087117,"V":372.27643785,"T":"2017-09-19T08:55:00","BV":0.32260503},{"O":0.00087128,"H":0.00087128,"L":0.00086011,"C":0.00086692,"V":720.53165228,"T":"2017-09-19T09:00:00","BV":0.62230008},{"O":0.00086017,"H":0.00086692,"L":0.00086017,"C":0.00086692,"V":120.06252019,"T":"2017-09-19T09:05:00","BV":0.10405083},{"O":0.00086040,"H":0.00086040,"L":0.00086040,"C":0.00086040,"V":97.85878148,"T":"2017-09-19T09:10:00","BV":0.08419769},{"O":0.00086692,"H":0.00087488,"L":0.00086692,"C":0.00087488,"V":23.00000000,"T":"2017-09-19T09:15:00","BV":0.01999488},{"O":0.00086692,"H":0.00086693,"L":0.00086692,"C":0.00086692,"V":243.46000000,"T":"2017-09-19T09:20:00","BV":0.21106126},{"O":0.00087000,"H":0.00087000,"L":0.00086693,"C":0.00086693,"V":41.08534739,"T":"2017-09-19T09:30:00","BV":0.03566202},{"O":0.00087300,"H":0.00087533,"L":0.00087300,"C":0.00087533,"V":206.62634574,"T":"2017-09-19T09:35:00","BV":0.18078871},{"O":0.00087569,"H":0.00087990,"L":0.00087569,"C":0.00087631,"V":199.67335537,"T":"2017-09-19T09:40:00","BV":0.17518969},{"O":0.00087631,"H":0.00087631,"L":0.00087630,"C":0.00087630,"V":149.38295809,"T":"2017-09-19T09:45:00","BV":0.13090566},{"O":0.00087600,"H":0.00087600,"L":0.00087600,"C":0.00087600,"V":24.00000000,"T":"2017-09-19T09:50:00","BV":0.02102400},{"O":0.00087600,"H":0.00087600,"L":0.00086717,"C":0.00087583,"V":439.17883850,"T":"2017-09-19T09:55:00","BV":0.38099442},{"O":0.00087475,"H":0.00087475,"L":0.00087475,"C":0.00087475,"V":10.00000000,"T":"2017-09-19T10:00:00","BV":0.00874750},{"O":0.00086701,"H":0.00086701,"L":0.00086694,"C":0.00086694,"V":48.59629625,"T":"2017-09-19T10:05:00","BV":0.04213147},{"O":0.00087200,"H":0.00087630,"L":0.00087200,"C":0.00087630,"V":58.20885200,"T":"2017-09-19T10:10:00","BV":0.05077517},{"O":0.00087709,"H":0.00087965,"L":0.00087200,"C":0.00087874,"V":267.85528127,"T":"2017-09-19T10:20:00","BV":0.23549433},{"O":0.00087765,"H":0.00087765,"L":0.00087765,"C":0.00087765,"V":91.69719692,"T":"2017-09-19T10:25:00","BV":0.08047804},{"O":0.00086776,"H":0.00087881,"L":0.00086776,"C":0.00087881,"V":304.90432518,"T":"2017-09-19T10:30:00","BV":0.26468692},{"O":0.00086781,"H":0.00087733,"L":0.00086781,"C":0.00087619,"V":8.75621690,"T":"2017-09-19T10:35:00","BV":0.00765464},{"O":0.00087619,"H":0.00087693,"L":0.00087619,"C":0.00087693,"V":207.37524147,"T":"2017-09-19T10:40:00","BV":0.18170189},{"O":0.00087733,"H":0.00087733,"L":0.00087733,"C":0.00087733,"V":2.62997635,"T":"2017-09-19T10:45:00","BV":0.00230735},{"O":0.00087715,"H":0.00087715,"L":0.00087619,"C":0.00087619,"V":37.73944810,"T":"2017-09-19T10:50:00","BV":0.03308875},{"O":0.00087619,"H":0.00087619,"L":0.00087619,"C":0.00087619,"V":21.16130311,"T":"2017-09-19T10:55:00","BV":0.01854131},{"O":0.00087716,"H":0.00087716,"L":0.00087707,"C":0.00087707,"V":70.42780622,"T":"2017-09-19T11:00:00","BV":0.06177366},{"O":0.00087707,"H":0.00087758,"L":0.00087707,"C":0.00087758,"V":813.85788963,"T":"2017-09-19T11:10:00","BV":0.71386825},{"O":0.00087759,"H":0.00087992,"L":0.00087759,"C":0.00087992,"V":46.71892497,"T":"2017-09-19T11:15:00","BV":0.04109326},{"O":0.00087759,"H":0.00087992,"L":0.00087619,"C":0.00087619,"V":691.62693142,"T":"2017-09-19T11:20:00","BV":0.60673257},{"O":0.00087619,"H":0.00087797,"L":0.00086693,"C":0.00087500,"V":1483.67449062,"T":"2017-09-19T11:25:00","BV":1.28890175},{"O":0.00087797,"H":0.00087965,"L":0.00087500,"C":0.00087500,"V":51.38259269,"T":"2017-09-19T11:30:00","BV":0.04500129},{"O":0.00087965,"H":0.00087965,"L":0.00087965,"C":0.00087965,"V":132.43955985,"T":"2017-09-19T11:35:00","BV":0.11650045},{"O":0.00087500,"H":0.00087500,"L":0.00086888,"C":0.00086888,"V":137.87787116,"T":"2017-09-19T11:40:00","BV":0.12059308},{"O":0.00086888,"H":0.00086888,"L":0.00086400,"C":0.00086400,"V":290.86525518,"T":"2017-09-19T11:45:00","BV":0.25134429},{"O":0.00086400,"H":0.00086400,"L":0.00086400,"C":0.00086400,"V":79.56940055,"T":"2017-09-19T11:50:00","BV":0.06874794},{"O":0.00086400,"H":0.00086400,"L":0.00086393,"C":0.00086393,"V":279.94502361,"T":"2017-09-19T11:55:00","BV":0.24185486},{"O":0.00086394,"H":0.00086394,"L":0.00086394,"C":0.00086394,"V":726.73937002,"T":"2017-09-19T12:00:00","BV":0.62785920},{"O":0.00086400,"H":0.00086500,"L":0.00086400,"C":0.00086500,"V":396.36829128,"T":"2017-09-19T12:05:00","BV":0.34255104},{"O":0.00086500,"H":0.00086500,"L":0.00086394,"C":0.00086500,"V":189.87203056,"T":"2017-09-19T12:10:00","BV":0.16408675},{"O":0.00086500,"H":0.00086500,"L":0.00086500,"C":0.00086500,"V":12.71676300,"T":"2017-09-19T12:15:00","BV":0.01099998},{"O":0.00086450,"H":0.00086450,"L":0.00086393,"C":0.00086393,"V":2049.11061920,"T":"2017-09-19T12:20:00","BV":1.77031031},{"O":0.00086393,"H":0.00086393,"L":0.00086011,"C":0.00086011,"V":525.92645000,"T":"2017-09-19T12:25:00","BV":0.45245363},{"O":0.00086011,"H":0.00086380,"L":0.00086011,"C":0.00086012,"V":375.11876059,"T":"2017-09-19T12:30:00","BV":0.32385533},{"O":0.00086011,"H":0.00086380,"L":0.00086011,"C":0.00086380,"V":275.90514340,"T":"2017-09-19T12:35:00","BV":0.23768245},{"O":0.00086380,"H":0.00086380,"L":0.00086011,"C":0.00086011,"V":61.84883769,"T":"2017-09-19T12:45:00","BV":0.05319892},{"O":0.00086011,"H":0.00086372,"L":0.00086011,"C":0.00086372,"V":119.65543020,"T":"2017-09-19T12:50:00","BV":0.10331990},{"O":0.00086372,"H":0.00086372,"L":0.00086200,"C":0.00086200,"V":228.11214245,"T":"2017-09-19T12:55:00","BV":0.19688095},{"O":0.00086200,"H":0.00086200,"L":0.00086011,"C":0.00086012,"V":61.77085251,"T":"2017-09-19T13:00:00","BV":0.05313877},{"O":0.00086010,"H":0.00086010,"L":0.00086010,"C":0.00086010,"V":166.86019819,"T":"2017-09-19T13:05:00","BV":0.14351643},{"O":0.00086002,"H":0.00086200,"L":0.00086002,"C":0.00086200,"V":151.20595097,"T":"2017-09-19T13:10:00","BV":0.13008085},{"O":0.00086362,"H":0.00086372,"L":0.00086002,"C":0.00086372,"V":30.75302078,"T":"2017-09-19T13:15:00","BV":0.02653883},{"O":0.00086372,"H":0.00086380,"L":0.00086372,"C":0.00086372,"V":1339.48371966,"T":"2017-09-19T13:20:00","BV":1.15699455},{"O":0.00086374,"H":0.00086380,"L":0.00086374,"C":0.00086380,"V":187.05162986,"T":"2017-09-19T13:25:00","BV":0.16156479},{"O":0.00086500,"H":0.00086500,"L":0.00086003,"C":0.00086003,"V":5045.54472706,"T":"2017-09-19T13:30:00","BV":4.35406961},{"O":0.00086500,"H":0.00086500,"L":0.00084600,"C":0.00085000,"V":8391.85570600,"T":"2017-09-19T13:35:00","BV":7.15028990},{"O":0.00085000,"H":0.00085000,"L":0.00083100,"C":0.00084672,"V":16519.74102622,"T":"2017-09-19T13:40:00","BV":13.88606398},{"O":0.00084675,"H":0.00085259,"L":0.00084675,"C":0.00085259,"V":1150.09373599,"T":"2017-09-19T13:45:00","BV":0.97391419},{"O":0.00085259,"H":0.00085499,"L":0.00084000,"C":0.00084000,"V":2336.26517345,"T":"2017-09-19T13:50:00","BV":1.98867383},{"O":0.00084001,"H":0.00084446,"L":0.00082101,"C":0.00084344,"V":7237.72072505,"T":"2017-09-19T13:55:00","BV":5.98020585},{"O":0.00084307,"H":0.00084307,"L":0.00083002,"C":0.00083461,"V":1037.74500927,"T":"2017-09-19T14:00:00","BV":0.87099338},{"O":0.00083461,"H":0.00084406,"L":0.00083461,"C":0.00084341,"V":345.95899875,"T":"2017-09-19T14:05:00","BV":0.29149496},{"O":0.00084423,"H":0.00084423,"L":0.00084400,"C":0.00084423,"V":476.11813797,"T":"2017-09-19T14:10:00","BV":0.40185200},{"O":0.00084583,"H":0.00085268,"L":0.00084359,"C":0.00084359,"V":2961.96301158,"T":"2017-09-19T14:15:00","BV":2.52428539},{"O":0.00085267,"H":0.00085293,"L":0.00085267,"C":0.00085285,"V":703.54899744,"T":"2017-09-19T14:20:00","BV":0.59991754},{"O":0.00085285,"H":0.00085851,"L":0.00085285,"C":0.00085851,"V":267.06499138,"T":"2017-09-19T14:25:00","BV":0.22808291},{"O":0.00085877,"H":0.00085943,"L":0.00083500,"C":0.00083500,"V":4018.27341241,"T":"2017-09-19T14:30:00","BV":3.40171305},{"O":0.00085845,"H":0.00085845,"L":0.00084086,"C":0.00085447,"V":296.78741258,"T":"2017-09-19T14:35:00","BV":0.25348497},{"O":0.00084096,"H":0.00084096,"L":0.00084096,"C":0.00084096,"V":22.72183688,"T":"2017-09-19T14:40:00","BV":0.01910815},{"O":0.00084101,"H":0.00084882,"L":0.00084101,"C":0.00084101,"V":40.69244308,"T":"2017-09-19T14:45:00","BV":0.03422815},{"O":0.00084237,"H":0.00084940,"L":0.00083435,"C":0.00084931,"V":5320.10187637,"T":"2017-09-19T14:50:00","BV":4.44981336},{"O":0.00085090,"H":0.00085391,"L":0.00084800,"C":0.00085391,"V":95.41849298,"T":"2017-09-19T14:55:00","BV":0.08116659},{"O":0.00085391,"H":0.00085391,"L":0.00083000,"C":0.00083137,"V":1214.39154419,"T":"2017-09-19T15:00:00","BV":1.01629836},{"O":0.00083142,"H":0.00083799,"L":0.00083137,"C":0.00083799,"V":320.98268845,"T":"2017-09-19T15:05:00","BV":0.26749178},{"O":0.00083799,"H":0.00084763,"L":0.00083138,"C":0.00084597,"V":2412.48477354,"T":"2017-09-19T15:10:00","BV":2.03012270},{"O":0.00084560,"H":0.00084561,"L":0.00083137,"C":0.00083137,"V":5125.45432124,"T":"2017-09-19T15:15:00","BV":4.27584062},{"O":0.00083200,"H":0.00083969,"L":0.00083137,"C":0.00083969,"V":4881.81867674,"T":"2017-09-19T15:20:00","BV":4.05973586},{"O":0.00083969,"H":0.00085211,"L":0.00083969,"C":0.00083969,"V":170.76463643,"T":"2017-09-19T15:25:00","BV":0.14392970},{"O":0.00084799,"H":0.00084996,"L":0.00084799,"C":0.00084996,"V":1.46088338,"T":"2017-09-19T15:30:00","BV":0.00124156},{"O":0.00084503,"H":0.00084503,"L":0.00084502,"C":0.00084502,"V":42.75000000,"T":"2017-09-19T15:35:00","BV":0.03612462},{"O":0.00084502,"H":0.00085194,"L":0.00084502,"C":0.00084502,"V":523.30589834,"T":"2017-09-19T15:40:00","BV":0.44490179},{"O":0.00084502,"H":0.00084502,"L":0.00084300,"C":0.00084500,"V":1210.52102965,"T":"2017-09-19T15:45:00","BV":1.02268325},{"O":0.00083301,"H":0.00083497,"L":0.00083285,"C":0.00083285,"V":4230.28779792,"T":"2017-09-19T15:50:00","BV":3.52389889},{"O":0.00083234,"H":0.00084118,"L":0.00083233,"C":0.00084118,"V":552.32970328,"T":"2017-09-19T15:55:00","BV":0.45974812},{"O":0.00084000,"H":0.00084000,"L":0.00083350,"C":0.00083350,"V":9.78639168,"T":"2017-09-19T16:05:00","BV":0.00816525},{"O":0.00083350,"H":0.00083350,"L":0.00082204,"C":0.00082549,"V":7128.88277171,"T":"2017-09-19T16:10:00","BV":5.87396158},{"O":0.00083206,"H":0.00084499,"L":0.00083206,"C":0.00083627,"V":1394.82371253,"T":"2017-09-19T16:15:00","BV":1.16920928},{"O":0.00084100,"H":0.00084195,"L":0.00084100,"C":0.00084195,"V":19.10441693,"T":"2017-09-19T16:20:00","BV":0.01607951},{"O":0.00084195,"H":0.00084195,"L":0.00084000,"C":0.00084000,"V":42.31198971,"T":"2017-09-19T16:25:00","BV":0.03556651},{"O":0.00083650,"H":0.00084000,"L":0.00083627,"C":0.00084000,"V":87.54104554,"T":"2017-09-19T16:30:00","BV":0.07322314},{"O":0.00084120,"H":0.00084202,"L":0.00083710,"C":0.00083710,"V":786.59477771,"T":"2017-09-19T16:35:00","BV":0.65875022},{"O":0.00083710,"H":0.00083710,"L":0.00083626,"C":0.00083626,"V":285.00000000,"T":"2017-09-19T16:40:00","BV":0.23833542},{"O":0.00083627,"H":0.00084157,"L":0.00082580,"C":0.00082606,"V":1409.63860316,"T":"2017-09-19T16:45:00","BV":1.18350801},{"O":0.00082606,"H":0.00082606,"L":0.00082598,"C":0.00082598,"V":282.87919965,"T":"2017-09-19T16:50:00","BV":0.23366374},{"O":0.00082585,"H":0.00082598,"L":0.00082001,"C":0.00082001,"V":1112.56645739,"T":"2017-09-19T16:55:00","BV":0.91422053},{"O":0.00082500,"H":0.00083485,"L":0.00082500,"C":0.00083447,"V":414.91652120,"T":"2017-09-19T17:00:00","BV":0.34284810},{"O":0.00082599,"H":0.00082599,"L":0.00082599,"C":0.00082599,"V":399.56361812,"T":"2017-09-19T17:05:00","BV":0.33003553},{"O":0.00083390,"H":0.00083533,"L":0.00083390,"C":0.00083533,"V":1483.22835295,"T":"2017-09-19T17:10:00","BV":1.23710901},{"O":0.00083638,"H":0.00084710,"L":0.00083533,"C":0.00083533,"V":914.27776238,"T":"2017-09-19T17:15:00","BV":0.76991532},{"O":0.00083750,"H":0.00084675,"L":0.00083750,"C":0.00084674,"V":137.23647549,"T":"2017-09-19T17:20:00","BV":0.11562589},{"O":0.00084674,"H":0.00084700,"L":0.00084674,"C":0.00084700,"V":296.23524052,"T":"2017-09-19T17:25:00","BV":0.25087793},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":143.25079459,"T":"2017-09-19T17:30:00","BV":0.12033066},{"O":0.00084000,"H":0.00085924,"L":0.00083900,"C":0.00085921,"V":2206.05466600,"T":"2017-09-19T17:35:00","BV":1.88045750},{"O":0.00084967,"H":0.00085342,"L":0.00083925,"C":0.00083925,"V":190.92599178,"T":"2017-09-19T17:40:00","BV":0.16249892},{"O":0.00084700,"H":0.00085341,"L":0.00083931,"C":0.00085340,"V":246.79949775,"T":"2017-09-19T17:45:00","BV":0.21025955},{"O":0.00084998,"H":0.00085341,"L":0.00084200,"C":0.00084200,"V":101.54868151,"T":"2017-09-19T17:50:00","BV":0.08634848},{"O":0.00084202,"H":0.00085340,"L":0.00084202,"C":0.00085338,"V":40.20067159,"T":"2017-09-19T17:55:00","BV":0.03419330},{"O":0.00085338,"H":0.00085338,"L":0.00084197,"C":0.00084198,"V":378.04740495,"T":"2017-09-19T18:00:00","BV":0.31834815},{"O":0.00084199,"H":0.00085000,"L":0.00084000,"C":0.00085000,"V":323.12431236,"T":"2017-09-19T18:05:00","BV":0.27298315},{"O":0.00085342,"H":0.00085342,"L":0.00084002,"C":0.00084002,"V":819.04061386,"T":"2017-09-19T18:10:00","BV":0.69688042},{"O":0.00085329,"H":0.00085329,"L":0.00084018,"C":0.00084018,"V":260.72614130,"T":"2017-09-19T18:15:00","BV":0.21930159},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":1.14072485,"T":"2017-09-19T18:20:00","BV":0.00095823},{"O":0.00084283,"H":0.00084283,"L":0.00084282,"C":0.00084282,"V":121.94873922,"T":"2017-09-19T18:25:00","BV":0.10278137},{"O":0.00084320,"H":0.00084320,"L":0.00083446,"C":0.00083446,"V":868.13571424,"T":"2017-09-19T18:30:00","BV":0.72808139},{"O":0.00083498,"H":0.00083498,"L":0.00083106,"C":0.00083106,"V":144.09035504,"T":"2017-09-19T18:35:00","BV":0.12007970},{"O":0.00083107,"H":0.00083107,"L":0.00083050,"C":0.00083050,"V":368.44304695,"T":"2017-09-19T18:40:00","BV":0.30614399},{"O":0.00083913,"H":0.00084001,"L":0.00083099,"C":0.00083099,"V":1787.51234367,"T":"2017-09-19T18:45:00","BV":1.48962506},{"O":0.00084710,"H":0.00084911,"L":0.00083163,"C":0.00083170,"V":1064.66849087,"T":"2017-09-19T18:50:00","BV":0.89884198},{"O":0.00084479,"H":0.00084496,"L":0.00084477,"C":0.00084496,"V":65.76156625,"T":"2017-09-19T18:55:00","BV":0.05555792},{"O":0.00084309,"H":0.00084309,"L":0.00083140,"C":0.00084184,"V":663.33683130,"T":"2017-09-19T19:00:00","BV":0.55801090},{"O":0.00084237,"H":0.00084496,"L":0.00084236,"C":0.00084496,"V":474.47636597,"T":"2017-09-19T19:05:00","BV":0.39998944},{"O":0.00084496,"H":0.00084953,"L":0.00084496,"C":0.00084953,"V":61.53965580,"T":"2017-09-19T19:10:00","BV":0.05203407},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":10.00000000,"T":"2017-09-19T19:15:00","BV":0.00852999},{"O":0.00084953,"H":0.00084953,"L":0.00084236,"C":0.00084952,"V":655.44181840,"T":"2017-09-19T19:20:00","BV":0.55308790},{"O":0.00084952,"H":0.00085342,"L":0.00084952,"C":0.00085342,"V":929.85883937,"T":"2017-09-19T19:25:00","BV":0.79180311},{"O":0.00085338,"H":0.00085342,"L":0.00084237,"C":0.00084237,"V":236.84499000,"T":"2017-09-19T19:30:00","BV":0.20161718},{"O":0.00084241,"H":0.00085511,"L":0.00084241,"C":0.00085511,"V":285.77546488,"T":"2017-09-19T19:35:00","BV":0.24356051},{"O":0.00085341,"H":0.00085341,"L":0.00085340,"C":0.00085340,"V":158.92809871,"T":"2017-09-19T19:40:00","BV":0.13562924},{"O":0.00084309,"H":0.00084309,"L":0.00083050,"C":0.00083050,"V":1307.68562875,"T":"2017-09-19T19:45:00","BV":1.09533277},{"O":0.00083050,"H":0.00083050,"L":0.00083020,"C":0.00083020,"V":633.54418469,"T":"2017-09-19T19:50:00","BV":0.52597574},{"O":0.00083021,"H":0.00083878,"L":0.00083021,"C":0.00083032,"V":381.95460054,"T":"2017-09-19T19:55:00","BV":0.31730919},{"O":0.00083131,"H":0.00083900,"L":0.00083131,"C":0.00083132,"V":630.01118842,"T":"2017-09-19T20:00:00","BV":0.52707333},{"O":0.00083890,"H":0.00083890,"L":0.00083890,"C":0.00083890,"V":81.14600785,"T":"2017-09-19T20:05:00","BV":0.06807338},{"O":0.00083890,"H":0.00083890,"L":0.00083102,"C":0.00083890,"V":227.76880573,"T":"2017-09-19T20:10:00","BV":0.18954481},{"O":0.00083104,"H":0.00083104,"L":0.00082001,"C":0.00082029,"V":11118.53791081,"T":"2017-09-19T20:15:00","BV":9.15928462},{"O":0.00082012,"H":0.00083257,"L":0.00082000,"C":0.00083257,"V":1719.04731128,"T":"2017-09-19T20:20:00","BV":1.40968359},{"O":0.00082001,"H":0.00083218,"L":0.00082001,"C":0.00083218,"V":6.36471428,"T":"2017-09-19T20:25:00","BV":0.00523573},{"O":0.00083182,"H":0.00083183,"L":0.00081000,"C":0.00081501,"V":4526.13549307,"T":"2017-09-19T20:30:00","BV":3.69989194},{"O":0.00081810,"H":0.00081810,"L":0.00081501,"C":0.00081502,"V":1031.37382095,"T":"2017-09-19T20:35:00","BV":0.84150922},{"O":0.00081502,"H":0.00082316,"L":0.00081501,"C":0.00082316,"V":1086.61014122,"T":"2017-09-19T20:40:00","BV":0.88577061},{"O":0.00082316,"H":0.00082732,"L":0.00082316,"C":0.00082732,"V":993.52177411,"T":"2017-09-19T20:45:00","BV":0.82182666},{"O":0.00082731,"H":0.00082731,"L":0.00082601,"C":0.00082601,"V":544.37000667,"T":"2017-09-19T20:50:00","BV":0.44966944},{"O":0.00082600,"H":0.00082601,"L":0.00082600,"C":0.00082601,"V":1482.57804996,"T":"2017-09-19T20:55:00","BV":1.22462383},{"O":0.00082731,"H":0.00082824,"L":0.00082731,"C":0.00082824,"V":31.47190933,"T":"2017-09-19T21:00:00","BV":0.02605372},{"O":0.00082731,"H":0.00085000,"L":0.00082731,"C":0.00083999,"V":6647.60005743,"T":"2017-09-19T21:05:00","BV":5.58915894},{"O":0.00082734,"H":0.00083004,"L":0.00082733,"C":0.00083004,"V":73.98769461,"T":"2017-09-19T21:10:00","BV":0.06133601},{"O":0.00083880,"H":0.00083880,"L":0.00082731,"C":0.00082735,"V":108.41529642,"T":"2017-09-19T21:15:00","BV":0.08985562},{"O":0.00082735,"H":0.00082735,"L":0.00082731,"C":0.00082731,"V":697.86035427,"T":"2017-09-19T21:20:00","BV":0.57735848},{"O":0.00082731,"H":0.00082731,"L":0.00081500,"C":0.00081500,"V":1333.63153484,"T":"2017-09-19T21:25:00","BV":1.09858662},{"O":0.00081251,"H":0.00082735,"L":0.00081251,"C":0.00082734,"V":229.70586381,"T":"2017-09-19T21:30:00","BV":0.18900021},{"O":0.00082500,"H":0.00082500,"L":0.00082001,"C":0.00082001,"V":13.89105483,"T":"2017-09-19T21:35:00","BV":0.01144069},{"O":0.00082001,"H":0.00082001,"L":0.00082001,"C":0.00082001,"V":64.43690299,"T":"2017-09-19T21:40:00","BV":0.05283886},{"O":0.00082001,"H":0.00082001,"L":0.00081760,"C":0.00082001,"V":380.58165109,"T":"2017-09-19T21:45:00","BV":0.31122229},{"O":0.00081999,"H":0.00082001,"L":0.00081761,"C":0.00082001,"V":83.72906405,"T":"2017-09-19T21:55:00","BV":0.06865483},{"O":0.00082001,"H":0.00082001,"L":0.00081800,"C":0.00081800,"V":678.57899404,"T":"2017-09-19T22:00:00","BV":0.55617624},{"O":0.00081800,"H":0.00081800,"L":0.00081760,"C":0.00081760,"V":26.73044010,"T":"2017-09-19T22:05:00","BV":0.02186470},{"O":0.00081800,"H":0.00081800,"L":0.00081600,"C":0.00081600,"V":2471.29658353,"T":"2017-09-19T22:10:00","BV":2.02013691},{"O":0.00081550,"H":0.00082821,"L":0.00081250,"C":0.00082821,"V":2040.44840930,"T":"2017-09-19T22:15:00","BV":1.66618438},{"O":0.00082820,"H":0.00083000,"L":0.00082820,"C":0.00083000,"V":1233.45672692,"T":"2017-09-19T22:20:00","BV":1.02360129},{"O":0.00083000,"H":0.00083004,"L":0.00083000,"C":0.00083004,"V":203.43667694,"T":"2017-09-19T22:25:00","BV":0.16885989},{"O":0.00083004,"H":0.00083497,"L":0.00081800,"C":0.00083497,"V":1017.20153664,"T":"2017-09-19T22:30:00","BV":0.84505827},{"O":0.00083497,"H":0.00083698,"L":0.00083497,"C":0.00083698,"V":215.51425091,"T":"2017-09-19T22:35:00","BV":0.18002812},{"O":0.00083881,"H":0.00085341,"L":0.00083755,"C":0.00085120,"V":2608.98364108,"T":"2017-09-19T22:40:00","BV":2.21286847},{"O":0.00085341,"H":0.00085947,"L":0.00085128,"C":0.00085129,"V":1624.59771854,"T":"2017-09-19T22:45:00","BV":1.38661859},{"O":0.00085599,"H":0.00085945,"L":0.00085599,"C":0.00085620,"V":2933.36521430,"T":"2017-09-19T22:50:00","BV":2.51094609},{"O":0.00085599,"H":0.00085647,"L":0.00085599,"C":0.00085647,"V":371.35915357,"T":"2017-09-19T22:55:00","BV":0.31797851},{"O":0.00085647,"H":0.00085680,"L":0.00085599,"C":0.00085599,"V":189.48516328,"T":"2017-09-19T23:00:00","BV":0.16224392},{"O":0.00085680,"H":0.00085680,"L":0.00085650,"C":0.00085650,"V":42.21227517,"T":"2017-09-19T23:05:00","BV":0.03616469},{"O":0.00085650,"H":0.00085945,"L":0.00085650,"C":0.00085945,"V":184.89330508,"T":"2017-09-19T23:10:00","BV":0.15867850},{"O":0.00085945,"H":0.00086000,"L":0.00085782,"C":0.00085947,"V":227.47312877,"T":"2017-09-19T23:15:00","BV":0.19535132},{"O":0.00085947,"H":0.00086021,"L":0.00085947,"C":0.00086021,"V":103.66148734,"T":"2017-09-19T23:20:00","BV":0.08911485},{"O":0.00085947,"H":0.00085948,"L":0.00085650,"C":0.00085650,"V":1225.16888200,"T":"2017-09-19T23:25:00","BV":1.05145177},{"O":0.00086021,"H":0.00086021,"L":0.00083942,"C":0.00083942,"V":289.16772823,"T":"2017-09-19T23:30:00","BV":0.24465075},{"O":0.00084087,"H":0.00084087,"L":0.00084008,"C":0.00084048,"V":876.47030652,"T":"2017-09-19T23:35:00","BV":0.73666917},{"O":0.00084008,"H":0.00084008,"L":0.00084000,"C":0.00084000,"V":70.82145423,"T":"2017-09-19T23:40:00","BV":0.05948994},{"O":0.00084000,"H":0.00084000,"L":0.00083942,"C":0.00083942,"V":313.73017683,"T":"2017-09-19T23:45:00","BV":0.26336096},{"O":0.00083925,"H":0.00083940,"L":0.00083698,"C":0.00083940,"V":379.67625994,"T":"2017-09-19T23:50:00","BV":0.31781193},{"O":0.00083940,"H":0.00083940,"L":0.00083698,"C":0.00083940,"V":1281.25887581,"T":"2017-09-19T23:55:00","BV":1.07243415},{"O":0.00083940,"H":0.00083942,"L":0.00083940,"C":0.00083942,"V":543.74352330,"T":"2017-09-20T00:00:00","BV":0.45641905},{"O":0.00084040,"H":0.00084040,"L":0.00083940,"C":0.00083940,"V":42.94954783,"T":"2017-09-20T00:05:00","BV":0.03605816},{"O":0.00084040,"H":0.00084040,"L":0.00083940,"C":0.00084040,"V":1035.21809958,"T":"2017-09-20T00:15:00","BV":0.86897338},{"O":0.00083940,"H":0.00084040,"L":0.00083940,"C":0.00084040,"V":32.89291901,"T":"2017-09-20T00:20:00","BV":0.02763517},{"O":0.00084040,"H":0.00084040,"L":0.00084040,"C":0.00084040,"V":23.79819132,"T":"2017-09-20T00:35:00","BV":0.01999998},{"O":0.00084040,"H":0.00084040,"L":0.00083941,"C":0.00083941,"V":306.11826220,"T":"2017-09-20T00:40:00","BV":0.25699829},{"O":0.00083941,"H":0.00083941,"L":0.00083941,"C":0.00083941,"V":35.45240693,"T":"2017-09-20T00:45:00","BV":0.02975910},{"O":0.00083941,"H":0.00084040,"L":0.00083941,"C":0.00084040,"V":131.11273191,"T":"2017-09-20T00:50:00","BV":0.11008911},{"O":0.00084040,"H":0.00084040,"L":0.00083942,"C":0.00084040,"V":577.02438935,"T":"2017-09-20T00:55:00","BV":0.48449027},{"O":0.00083942,"H":0.00084040,"L":0.00083942,"C":0.00084040,"V":68.54882348,"T":"2017-09-20T01:00:00","BV":0.05755943},{"O":0.00084040,"H":0.00084040,"L":0.00084040,"C":0.00084040,"V":266.54345392,"T":"2017-09-20T01:05:00","BV":0.22400311},{"O":0.00084040,"H":0.00084040,"L":0.00084040,"C":0.00084040,"V":782.33096579,"T":"2017-09-20T01:10:00","BV":0.65747093},{"O":0.00084860,"H":0.00084860,"L":0.00084860,"C":0.00084860,"V":36.00000000,"T":"2017-09-20T01:15:00","BV":0.03054960},{"O":0.00084834,"H":0.00084834,"L":0.00084834,"C":0.00084834,"V":161.99388245,"T":"2017-09-20T01:20:00","BV":0.13742589},{"O":0.00084040,"H":0.00084040,"L":0.00083942,"C":0.00083942,"V":1131.55360800,"T":"2017-09-20T01:25:00","BV":0.95000974},{"O":0.00083949,"H":0.00084650,"L":0.00083949,"C":0.00084650,"V":3.39839157,"T":"2017-09-20T01:30:00","BV":0.00286945},{"O":0.00084649,"H":0.00084650,"L":0.00083949,"C":0.00084650,"V":122.36310155,"T":"2017-09-20T01:35:00","BV":0.10299162},{"O":0.00084649,"H":0.00084649,"L":0.00084649,"C":0.00084649,"V":5.85436596,"T":"2017-09-20T01:40:00","BV":0.00495566},{"O":0.00084649,"H":0.00084650,"L":0.00084649,"C":0.00084650,"V":29.47940263,"T":"2017-09-20T01:45:00","BV":0.02495430},{"O":0.00084649,"H":0.00084649,"L":0.00084649,"C":0.00084649,"V":14.65734512,"T":"2017-09-20T01:50:00","BV":0.01240729},{"O":0.00084649,"H":0.00084649,"L":0.00083942,"C":0.00083942,"V":122.65335201,"T":"2017-09-20T01:55:00","BV":0.10307568},{"O":0.00084648,"H":0.00084650,"L":0.00083942,"C":0.00083956,"V":157.52763461,"T":"2017-09-20T02:00:00","BV":0.13253866},{"O":0.00083949,"H":0.00083949,"L":0.00083941,"C":0.00083941,"V":1723.96282438,"T":"2017-09-20T02:05:00","BV":1.44711777},{"O":0.00083949,"H":0.00083956,"L":0.00083949,"C":0.00083956,"V":8.20267359,"T":"2017-09-20T02:10:00","BV":0.00688654},{"O":0.00084650,"H":0.00084981,"L":0.00084650,"C":0.00084980,"V":36.78654167,"T":"2017-09-20T02:15:00","BV":0.03122734},{"O":0.00084650,"H":0.00084650,"L":0.00084650,"C":0.00084650,"V":11.00000000,"T":"2017-09-20T02:20:00","BV":0.00931150},{"O":0.00084800,"H":0.00085252,"L":0.00084800,"C":0.00085252,"V":991.05921939,"T":"2017-09-20T02:25:00","BV":0.84266104},{"O":0.00084800,"H":0.00085260,"L":0.00084800,"C":0.00085260,"V":351.87889566,"T":"2017-09-20T02:30:00","BV":0.29977189},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":100.00000000,"T":"2017-09-20T02:35:00","BV":0.08499999},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":166.00000000,"T":"2017-09-20T02:40:00","BV":0.14110000},{"O":0.00085000,"H":0.00085050,"L":0.00085000,"C":0.00085000,"V":956.86929458,"T":"2017-09-20T02:45:00","BV":0.81333939},{"O":0.00084800,"H":0.00084800,"L":0.00084650,"C":0.00084650,"V":930.11061656,"T":"2017-09-20T02:50:00","BV":0.78867380},{"O":0.00084126,"H":0.00084126,"L":0.00083941,"C":0.00084126,"V":661.40875231,"T":"2017-09-20T02:55:00","BV":0.55526226},{"O":0.00084126,"H":0.00085580,"L":0.00084126,"C":0.00084229,"V":1418.29647797,"T":"2017-09-20T03:00:00","BV":1.20729375},{"O":0.00085229,"H":0.00085229,"L":0.00084900,"C":0.00084900,"V":446.48962663,"T":"2017-09-20T03:05:00","BV":0.37944206},{"O":0.00084658,"H":0.00084900,"L":0.00083964,"C":0.00084900,"V":565.41816821,"T":"2017-09-20T03:10:00","BV":0.47954232},{"O":0.00084592,"H":0.00084592,"L":0.00083972,"C":0.00083972,"V":201.27444496,"T":"2017-09-20T03:15:00","BV":0.16935819},{"O":0.00083997,"H":0.00084004,"L":0.00083997,"C":0.00084004,"V":51.17933131,"T":"2017-09-20T03:20:00","BV":0.04298918},{"O":0.00083978,"H":0.00084837,"L":0.00083978,"C":0.00084837,"V":95.75260419,"T":"2017-09-20T03:25:00","BV":0.08042429},{"O":0.00084837,"H":0.00084900,"L":0.00084837,"C":0.00084900,"V":1111.73336466,"T":"2017-09-20T03:35:00","BV":0.94381490},{"O":0.00084899,"H":0.00084899,"L":0.00084899,"C":0.00084899,"V":12.76758843,"T":"2017-09-20T03:40:00","BV":0.01083955},{"O":0.00084010,"H":0.00084900,"L":0.00084009,"C":0.00084900,"V":577.91691556,"T":"2017-09-20T03:45:00","BV":0.48748663},{"O":0.00084014,"H":0.00084014,"L":0.00084014,"C":0.00084014,"V":10.00000000,"T":"2017-09-20T03:50:00","BV":0.00840140},{"O":0.00084900,"H":0.00084900,"L":0.00084900,"C":0.00084900,"V":24.00000000,"T":"2017-09-20T03:55:00","BV":0.02037600},{"O":0.00084900,"H":0.00084900,"L":0.00084900,"C":0.00084900,"V":0.58892815,"T":"2017-09-20T04:00:00","BV":0.00049999},{"O":0.00084023,"H":0.00084900,"L":0.00084014,"C":0.00084900,"V":164.38711615,"T":"2017-09-20T04:05:00","BV":0.13838039},{"O":0.00084016,"H":0.00084900,"L":0.00084014,"C":0.00084900,"V":194.74116608,"T":"2017-09-20T04:10:00","BV":0.16466955},{"O":0.00084900,"H":0.00084900,"L":0.00084018,"C":0.00084018,"V":156.58952206,"T":"2017-09-20T04:15:00","BV":0.13268172},{"O":0.00084018,"H":0.00084018,"L":0.00084014,"C":0.00084014,"V":287.60901104,"T":"2017-09-20T04:20:00","BV":0.24164119},{"O":0.00084009,"H":0.00084009,"L":0.00083964,"C":0.00083964,"V":480.81939374,"T":"2017-09-20T04:25:00","BV":0.40373790},{"O":0.00083963,"H":0.00083963,"L":0.00083940,"C":0.00083940,"V":228.27385161,"T":"2017-09-20T04:30:00","BV":0.19161578},{"O":0.00083940,"H":0.00084018,"L":0.00083940,"C":0.00083941,"V":1094.97549292,"T":"2017-09-20T04:35:00","BV":0.91921711},{"O":0.00083943,"H":0.00084900,"L":0.00083943,"C":0.00084900,"V":712.66731307,"T":"2017-09-20T04:40:00","BV":0.60048301},{"O":0.00084900,"H":0.00085498,"L":0.00084900,"C":0.00085099,"V":2405.42505246,"T":"2017-09-20T04:45:00","BV":2.04431283},{"O":0.00084700,"H":0.00084700,"L":0.00084239,"C":0.00084239,"V":593.33172350,"T":"2017-09-20T04:50:00","BV":0.50131722},{"O":0.00085362,"H":0.00085362,"L":0.00085299,"C":0.00085299,"V":40.30388877,"T":"2017-09-20T04:55:00","BV":0.03440382},{"O":0.00085334,"H":0.00085335,"L":0.00085334,"C":0.00085335,"V":125.53709817,"T":"2017-09-20T05:00:00","BV":0.10712618},{"O":0.00085340,"H":0.00085380,"L":0.00085340,"C":0.00085380,"V":16.68662277,"T":"2017-09-20T05:05:00","BV":0.01424235},{"O":0.00085355,"H":0.00085498,"L":0.00085355,"C":0.00085498,"V":583.98858184,"T":"2017-09-20T05:10:00","BV":0.49875255},{"O":0.00084256,"H":0.00084328,"L":0.00084256,"C":0.00084328,"V":200.00000000,"T":"2017-09-20T05:15:00","BV":0.16858400},{"O":0.00084384,"H":0.00084384,"L":0.00084383,"C":0.00084383,"V":100.91980000,"T":"2017-09-20T05:20:00","BV":0.08515998},{"O":0.00084246,"H":0.00085498,"L":0.00084246,"C":0.00085498,"V":607.33461429,"T":"2017-09-20T05:25:00","BV":0.51762680},{"O":0.00084248,"H":0.00084248,"L":0.00084158,"C":0.00084158,"V":230.13397668,"T":"2017-09-20T05:35:00","BV":0.19382086},{"O":0.00084158,"H":0.00085498,"L":0.00084076,"C":0.00085498,"V":1075.37463075,"T":"2017-09-20T05:40:00","BV":0.91452896},{"O":0.00085498,"H":0.00085498,"L":0.00085380,"C":0.00085380,"V":38.61428391,"T":"2017-09-20T05:45:00","BV":0.03300700},{"O":0.00085380,"H":0.00086449,"L":0.00085280,"C":0.00086449,"V":2401.70119088,"T":"2017-09-20T05:50:00","BV":2.06273384},{"O":0.00085585,"H":0.00085697,"L":0.00084091,"C":0.00085697,"V":789.63162464,"T":"2017-09-20T05:55:00","BV":0.67479261},{"O":0.00086098,"H":0.00086450,"L":0.00085620,"C":0.00086134,"V":1620.16637214,"T":"2017-09-20T06:00:00","BV":1.39995327},{"O":0.00086134,"H":0.00086450,"L":0.00085620,"C":0.00085620,"V":3210.23632685,"T":"2017-09-20T06:05:00","BV":2.77247872},{"O":0.00085001,"H":0.00085001,"L":0.00085000,"C":0.00085000,"V":45.33677253,"T":"2017-09-20T06:10:00","BV":0.03853636},{"O":0.00085000,"H":0.00085000,"L":0.00084296,"C":0.00084602,"V":1057.31807591,"T":"2017-09-20T06:15:00","BV":0.89149545},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":40.00000000,"T":"2017-09-20T06:25:00","BV":0.03400000},{"O":0.00084992,"H":0.00084992,"L":0.00084133,"C":0.00084133,"V":683.25751660,"T":"2017-09-20T06:30:00","BV":0.57553226},{"O":0.00084143,"H":0.00084893,"L":0.00084143,"C":0.00084893,"V":374.99900000,"T":"2017-09-20T06:35:00","BV":0.31703448},{"O":0.00084144,"H":0.00084883,"L":0.00084144,"C":0.00084883,"V":69.37968208,"T":"2017-09-20T06:40:00","BV":0.05842367},{"O":0.00084149,"H":0.00084149,"L":0.00084149,"C":0.00084149,"V":30.00000000,"T":"2017-09-20T06:50:00","BV":0.02524470},{"O":0.00084200,"H":0.00084928,"L":0.00084148,"C":0.00084928,"V":294.72220731,"T":"2017-09-20T06:55:00","BV":0.24894979},{"O":0.00084910,"H":0.00084981,"L":0.00084909,"C":0.00084955,"V":194.88536652,"T":"2017-09-20T07:00:00","BV":0.16557292},{"O":0.00084900,"H":0.00084937,"L":0.00084900,"C":0.00084937,"V":21.92390941,"T":"2017-09-20T07:05:00","BV":0.01862124},{"O":0.00084928,"H":0.00084928,"L":0.00084149,"C":0.00084149,"V":108.09638155,"T":"2017-09-20T07:10:00","BV":0.09096762},{"O":0.00084973,"H":0.00085000,"L":0.00084939,"C":0.00085000,"V":700.04898751,"T":"2017-09-20T07:15:00","BV":0.59488586},{"O":0.00085611,"H":0.00086450,"L":0.00085611,"C":0.00086450,"V":1486.67114789,"T":"2017-09-20T07:20:00","BV":1.28033069},{"O":0.00086370,"H":0.00086370,"L":0.00084845,"C":0.00084846,"V":289.54845266,"T":"2017-09-20T07:25:00","BV":0.24733950},{"O":0.00084846,"H":0.00084846,"L":0.00084174,"C":0.00084763,"V":938.56847594,"T":"2017-09-20T07:30:00","BV":0.79029568},{"O":0.00084749,"H":0.00084749,"L":0.00084749,"C":0.00084749,"V":50.00000000,"T":"2017-09-20T07:35:00","BV":0.04237450},{"O":0.00084749,"H":0.00084749,"L":0.00084749,"C":0.00084749,"V":56.14141984,"T":"2017-09-20T07:40:00","BV":0.04757929},{"O":0.00084151,"H":0.00084157,"L":0.00084150,"C":0.00084157,"V":67.00352406,"T":"2017-09-20T07:45:00","BV":0.05638458},{"O":0.00084749,"H":0.00085611,"L":0.00084191,"C":0.00084300,"V":488.68422594,"T":"2017-09-20T07:50:00","BV":0.41593825},{"O":0.00084272,"H":0.00084349,"L":0.00084269,"C":0.00084269,"V":39.61977127,"T":"2017-09-20T07:55:00","BV":0.03340166},{"O":0.00084550,"H":0.00084550,"L":0.00084550,"C":0.00084550,"V":49.83368427,"T":"2017-09-20T08:10:00","BV":0.04213438},{"O":0.00084550,"H":0.00084550,"L":0.00084550,"C":0.00084550,"V":803.78782472,"T":"2017-09-20T08:15:00","BV":0.67960259},{"O":0.00085412,"H":0.00085412,"L":0.00085412,"C":0.00085412,"V":3.67566651,"T":"2017-09-20T08:20:00","BV":0.00313946},{"O":0.00084550,"H":0.00085000,"L":0.00084149,"C":0.00085000,"V":567.22599124,"T":"2017-09-20T08:25:00","BV":0.47800716},{"O":0.00085000,"H":0.00085150,"L":0.00084200,"C":0.00084201,"V":2434.55920695,"T":"2017-09-20T08:30:00","BV":2.05585326},{"O":0.00084201,"H":0.00084201,"L":0.00084201,"C":0.00084201,"V":4.65077894,"T":"2017-09-20T08:35:00","BV":0.00391599},{"O":0.00084201,"H":0.00084201,"L":0.00084200,"C":0.00084200,"V":89.78987414,"T":"2017-09-20T08:40:00","BV":0.07560375},{"O":0.00084200,"H":0.00084200,"L":0.00084148,"C":0.00084199,"V":365.19337797,"T":"2017-09-20T08:50:00","BV":0.30738464},{"O":0.00084148,"H":0.00084148,"L":0.00084099,"C":0.00084099,"V":526.31571165,"T":"2017-09-20T08:55:00","BV":0.44286639},{"O":0.00084099,"H":0.00084099,"L":0.00084099,"C":0.00084099,"V":7.62272094,"T":"2017-09-20T09:00:00","BV":0.00641061},{"O":0.00084099,"H":0.00084201,"L":0.00084099,"C":0.00084201,"V":701.10228995,"T":"2017-09-20T09:05:00","BV":0.58965788},{"O":0.00084201,"H":0.00084201,"L":0.00084201,"C":0.00084201,"V":34.73611400,"T":"2017-09-20T09:10:00","BV":0.02924815},{"O":0.00084201,"H":0.00084201,"L":0.00084076,"C":0.00084101,"V":1035.20230785,"T":"2017-09-20T09:15:00","BV":0.87075517},{"O":0.00084076,"H":0.00084101,"L":0.00084076,"C":0.00084101,"V":74.74869957,"T":"2017-09-20T09:20:00","BV":0.06285042},{"O":0.00084076,"H":0.00084076,"L":0.00084076,"C":0.00084076,"V":332.63364934,"T":"2017-09-20T09:30:00","BV":0.27966506},{"O":0.00084076,"H":0.00084077,"L":0.00084075,"C":0.00084075,"V":1206.58032767,"T":"2017-09-20T09:35:00","BV":1.01444005},{"O":0.00084075,"H":0.00084201,"L":0.00084075,"C":0.00084201,"V":65.32655549,"T":"2017-09-20T09:40:00","BV":0.05500029},{"O":0.00084107,"H":0.00084201,"L":0.00084107,"C":0.00084201,"V":252.45145144,"T":"2017-09-20T09:45:00","BV":0.21246569},{"O":0.00084201,"H":0.00084201,"L":0.00084084,"C":0.00084084,"V":231.72171129,"T":"2017-09-20T09:50:00","BV":0.19507682},{"O":0.00084112,"H":0.00084201,"L":0.00084112,"C":0.00084201,"V":15.25686029,"T":"2017-09-20T09:55:00","BV":0.01284091},{"O":0.00084084,"H":0.00084925,"L":0.00084084,"C":0.00084925,"V":12.62154728,"T":"2017-09-20T10:00:00","BV":0.01061792},{"O":0.00084079,"H":0.00084079,"L":0.00084079,"C":0.00084079,"V":1.65013697,"T":"2017-09-20T10:05:00","BV":0.00138741},{"O":0.00084861,"H":0.00084861,"L":0.00084861,"C":0.00084861,"V":0.58921059,"T":"2017-09-20T10:10:00","BV":0.00050000},{"O":0.00084761,"H":0.00084853,"L":0.00084761,"C":0.00084853,"V":121.00000000,"T":"2017-09-20T10:20:00","BV":0.10265141},{"O":0.00084561,"H":0.00084561,"L":0.00084079,"C":0.00084079,"V":114.45530791,"T":"2017-09-20T10:25:00","BV":0.09635346},{"O":0.00084815,"H":0.00084815,"L":0.00084815,"C":0.00084815,"V":68.24486017,"T":"2017-09-20T10:30:00","BV":0.05788187},{"O":0.00084813,"H":0.00084841,"L":0.00084086,"C":0.00084841,"V":477.77235269,"T":"2017-09-20T10:35:00","BV":0.40530696},{"O":0.00084850,"H":0.00084851,"L":0.00084850,"C":0.00084850,"V":61.39273925,"T":"2017-09-20T10:40:00","BV":0.05209183},{"O":0.00084850,"H":0.00084850,"L":0.00084850,"C":0.00084850,"V":6.43866615,"T":"2017-09-20T10:50:00","BV":0.00546320},{"O":0.00084850,"H":0.00084850,"L":0.00084555,"C":0.00084560,"V":206.41926003,"T":"2017-09-20T10:55:00","BV":0.17488661},{"O":0.00084560,"H":0.00084560,"L":0.00084201,"C":0.00084201,"V":205.60205667,"T":"2017-09-20T11:00:00","BV":0.17354063},{"O":0.00084201,"H":0.00084201,"L":0.00076120,"C":0.00082082,"V":73247.69353431,"T":"2017-09-20T11:05:00","BV":58.94894628},{"O":0.00082342,"H":0.00083800,"L":0.00082342,"C":0.00083272,"V":589.85475634,"T":"2017-09-20T11:10:00","BV":0.49149492},{"O":0.00083206,"H":0.00083206,"L":0.00083206,"C":0.00083206,"V":177.29130031,"T":"2017-09-20T11:15:00","BV":0.14751699},{"O":0.00083264,"H":0.00083266,"L":0.00083206,"C":0.00083206,"V":913.93782485,"T":"2017-09-20T11:20:00","BV":0.76079584},{"O":0.00082343,"H":0.00082343,"L":0.00082106,"C":0.00082106,"V":620.91320472,"T":"2017-09-20T11:25:00","BV":0.51112388},{"O":0.00082106,"H":0.00082106,"L":0.00081689,"C":0.00081888,"V":392.75849050,"T":"2017-09-20T11:30:00","BV":0.32136147},{"O":0.00081888,"H":0.00082710,"L":0.00081888,"C":0.00082710,"V":426.79270575,"T":"2017-09-20T11:35:00","BV":0.35040895},{"O":0.00082650,"H":0.00082710,"L":0.00081888,"C":0.00081888,"V":225.75089474,"T":"2017-09-20T11:40:00","BV":0.18602856},{"O":0.00081888,"H":0.00081951,"L":0.00081888,"C":0.00081888,"V":58.13985655,"T":"2017-09-20T11:45:00","BV":0.04761021},{"O":0.00081888,"H":0.00081888,"L":0.00081690,"C":0.00081690,"V":639.60927082,"T":"2017-09-20T11:50:00","BV":0.52340433},{"O":0.00081690,"H":0.00082012,"L":0.00079000,"C":0.00081860,"V":3092.65453465,"T":"2017-09-20T11:55:00","BV":2.48714037},{"O":0.00081693,"H":0.00081693,"L":0.00081693,"C":0.00081693,"V":0.62439542,"T":"2017-09-20T12:00:00","BV":0.00051008},{"O":0.00081675,"H":0.00081675,"L":0.00080805,"C":0.00081670,"V":444.21612272,"T":"2017-09-20T12:05:00","BV":0.36020455},{"O":0.00081670,"H":0.00081670,"L":0.00081670,"C":0.00081670,"V":60.42921443,"T":"2017-09-20T12:10:00","BV":0.04935253},{"O":0.00081670,"H":0.00081670,"L":0.00081670,"C":0.00081670,"V":2.00000000,"T":"2017-09-20T12:15:00","BV":0.00163340},{"O":0.00081014,"H":0.00081665,"L":0.00081014,"C":0.00081600,"V":896.41921450,"T":"2017-09-20T12:20:00","BV":0.72661573},{"O":0.00081599,"H":0.00081674,"L":0.00081599,"C":0.00081674,"V":355.44224201,"T":"2017-09-20T12:25:00","BV":0.29004698},{"O":0.00081699,"H":0.00081700,"L":0.00081699,"C":0.00081700,"V":78.25640955,"T":"2017-09-20T12:30:00","BV":0.06393520},{"O":0.00081873,"H":0.00081873,"L":0.00081015,"C":0.00081015,"V":824.55830571,"T":"2017-09-20T12:35:00","BV":0.67110063},{"O":0.00081019,"H":0.00081880,"L":0.00081019,"C":0.00081109,"V":274.42650591,"T":"2017-09-20T12:40:00","BV":0.22440402},{"O":0.00081114,"H":0.00081114,"L":0.00080805,"C":0.00081008,"V":873.22295578,"T":"2017-09-20T12:50:00","BV":0.70762088},{"O":0.00081008,"H":0.00081408,"L":0.00081008,"C":0.00081408,"V":47.14638362,"T":"2017-09-20T12:55:00","BV":0.03828216},{"O":0.00081408,"H":0.00081408,"L":0.00081001,"C":0.00081002,"V":892.11458308,"T":"2017-09-20T13:00:00","BV":0.72413327},{"O":0.00081002,"H":0.00081002,"L":0.00081001,"C":0.00081001,"V":603.34977254,"T":"2017-09-20T13:05:00","BV":0.48872430},{"O":0.00081697,"H":0.00081697,"L":0.00081697,"C":0.00081697,"V":200.85550714,"T":"2017-09-20T13:10:00","BV":0.16409292},{"O":0.00081001,"H":0.00081880,"L":0.00081001,"C":0.00081810,"V":16.83238058,"T":"2017-09-20T13:15:00","BV":0.01376496},{"O":0.00081400,"H":0.00081880,"L":0.00081400,"C":0.00081818,"V":74.83386776,"T":"2017-09-20T13:20:00","BV":0.06121714},{"O":0.00081818,"H":0.00081880,"L":0.00081818,"C":0.00081880,"V":32.23275882,"T":"2017-09-20T13:25:00","BV":0.02637482},{"O":0.00081819,"H":0.00081880,"L":0.00081819,"C":0.00081878,"V":125.10041774,"T":"2017-09-20T13:30:00","BV":0.10237084},{"O":0.00081819,"H":0.00081915,"L":0.00081000,"C":0.00081915,"V":2474.50416199,"T":"2017-09-20T13:35:00","BV":2.00591988},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":79.63712771,"T":"2017-09-20T13:40:00","BV":0.06450606},{"O":0.00081901,"H":0.00081910,"L":0.00081877,"C":0.00081910,"V":253.28483462,"T":"2017-09-20T13:45:00","BV":0.20744548},{"O":0.00081877,"H":0.00081917,"L":0.00081877,"C":0.00081917,"V":170.13232782,"T":"2017-09-20T13:50:00","BV":0.13934362},{"O":0.00081900,"H":0.00082009,"L":0.00081900,"C":0.00082009,"V":438.95089801,"T":"2017-09-20T13:55:00","BV":0.35992862},{"O":0.00082009,"H":0.00082931,"L":0.00081511,"C":0.00081511,"V":5134.40175603,"T":"2017-09-20T14:00:00","BV":4.21496338},{"O":0.00080801,"H":0.00080801,"L":0.00080800,"C":0.00080800,"V":60.06526255,"T":"2017-09-20T14:05:00","BV":0.04853302},{"O":0.00080802,"H":0.00080802,"L":0.00080700,"C":0.00080800,"V":159.03169172,"T":"2017-09-20T14:10:00","BV":0.12847969},{"O":0.00080799,"H":0.00080799,"L":0.00080719,"C":0.00080719,"V":18.73009685,"T":"2017-09-20T14:15:00","BV":0.01513012},{"O":0.00080700,"H":0.00080700,"L":0.00080500,"C":0.00080500,"V":565.91153858,"T":"2017-09-20T14:20:00","BV":0.45616538},{"O":0.00080500,"H":0.00080500,"L":0.00080124,"C":0.00080491,"V":143.08427993,"T":"2017-09-20T14:25:00","BV":0.11475479},{"O":0.00080499,"H":0.00080800,"L":0.00080499,"C":0.00080800,"V":326.20710075,"T":"2017-09-20T14:30:00","BV":0.26271024},{"O":0.00080800,"H":0.00081576,"L":0.00080800,"C":0.00081576,"V":68.12572534,"T":"2017-09-20T14:35:00","BV":0.05528296},{"O":0.00080525,"H":0.00080526,"L":0.00080525,"C":0.00080525,"V":33.67970221,"T":"2017-09-20T14:40:00","BV":0.02712071},{"O":0.00081468,"H":0.00082100,"L":0.00081468,"C":0.00082050,"V":951.68659737,"T":"2017-09-20T14:45:00","BV":0.77933510},{"O":0.00080810,"H":0.00081000,"L":0.00080810,"C":0.00081000,"V":10.65539450,"T":"2017-09-20T14:55:00","BV":0.00861186},{"O":0.00080554,"H":0.00081000,"L":0.00080527,"C":0.00080991,"V":96.25801394,"T":"2017-09-20T15:00:00","BV":0.07784702},{"O":0.00080520,"H":0.00080520,"L":0.00080520,"C":0.00080520,"V":1107.09719532,"T":"2017-09-20T15:05:00","BV":0.89143465},{"O":0.00080520,"H":0.00081979,"L":0.00080520,"C":0.00080615,"V":56.04608326,"T":"2017-09-20T15:10:00","BV":0.04545747},{"O":0.00080611,"H":0.00081760,"L":0.00080512,"C":0.00081726,"V":555.97736762,"T":"2017-09-20T15:15:00","BV":0.44815906},{"O":0.00080515,"H":0.00081613,"L":0.00080512,"C":0.00081613,"V":434.58144739,"T":"2017-09-20T15:20:00","BV":0.35165879},{"O":0.00080800,"H":0.00080800,"L":0.00080500,"C":0.00080800,"V":408.90496903,"T":"2017-09-20T15:25:00","BV":0.32964519},{"O":0.00080800,"H":0.00080800,"L":0.00080500,"C":0.00080799,"V":346.93974583,"T":"2017-09-20T15:30:00","BV":0.27993604},{"O":0.00080799,"H":0.00080800,"L":0.00080500,"C":0.00080800,"V":594.67268925,"T":"2017-09-20T15:35:00","BV":0.48048608},{"O":0.00080800,"H":0.00081465,"L":0.00080800,"C":0.00081465,"V":73.90528137,"T":"2017-09-20T15:40:00","BV":0.05975307},{"O":0.00080799,"H":0.00080799,"L":0.00080799,"C":0.00080799,"V":12.00000000,"T":"2017-09-20T15:45:00","BV":0.00969587},{"O":0.00081215,"H":0.00081215,"L":0.00080799,"C":0.00080799,"V":523.79400357,"T":"2017-09-20T15:50:00","BV":0.42331928},{"O":0.00081466,"H":0.00081500,"L":0.00081466,"C":0.00081500,"V":24.69089964,"T":"2017-09-20T16:00:00","BV":0.02011868},{"O":0.00081500,"H":0.00081614,"L":0.00081320,"C":0.00081320,"V":61.95186807,"T":"2017-09-20T16:05:00","BV":0.05048245},{"O":0.00081000,"H":0.00081300,"L":0.00081000,"C":0.00081300,"V":82.96273133,"T":"2017-09-20T16:10:00","BV":0.06740365},{"O":0.00081614,"H":0.00081614,"L":0.00081400,"C":0.00081400,"V":40.61265224,"T":"2017-09-20T16:15:00","BV":0.03306000},{"O":0.00081400,"H":0.00081400,"L":0.00081400,"C":0.00081400,"V":106.06181299,"T":"2017-09-20T16:20:00","BV":0.08633431},{"O":0.00081300,"H":0.00081300,"L":0.00081300,"C":0.00081300,"V":24.53874539,"T":"2017-09-20T16:25:00","BV":0.01995000},{"O":0.00081274,"H":0.00081274,"L":0.00080800,"C":0.00081000,"V":203.61821543,"T":"2017-09-20T16:30:00","BV":0.16465055},{"O":0.00080800,"H":0.00081000,"L":0.00080800,"C":0.00080815,"V":88.20588059,"T":"2017-09-20T16:35:00","BV":0.07127733},{"O":0.00081319,"H":0.00081320,"L":0.00081319,"C":0.00081319,"V":83.02959172,"T":"2017-09-20T16:40:00","BV":0.06751946},{"O":0.00080815,"H":0.00080815,"L":0.00080799,"C":0.00080815,"V":487.56006476,"T":"2017-09-20T16:45:00","BV":0.39395139},{"O":0.00080799,"H":0.00080799,"L":0.00080499,"C":0.00080499,"V":1072.33940155,"T":"2017-09-20T16:55:00","BV":0.86347215},{"O":0.00080525,"H":0.00080525,"L":0.00080000,"C":0.00080525,"V":1522.05109623,"T":"2017-09-20T17:00:00","BV":1.21962031},{"O":0.00080525,"H":0.00080525,"L":0.00080000,"C":0.00080315,"V":471.99403782,"T":"2017-09-20T17:05:00","BV":0.37770440},{"O":0.00079905,"H":0.00079905,"L":0.00079271,"C":0.00079833,"V":399.44168534,"T":"2017-09-20T17:10:00","BV":0.31801977},{"O":0.00079832,"H":0.00079832,"L":0.00079271,"C":0.00079272,"V":443.49426376,"T":"2017-09-20T17:15:00","BV":0.35212598},{"O":0.00079832,"H":0.00080317,"L":0.00079281,"C":0.00079307,"V":1182.39035472,"T":"2017-09-20T17:20:00","BV":0.94143258},{"O":0.00079301,"H":0.00079332,"L":0.00079301,"C":0.00079332,"V":302.97197702,"T":"2017-09-20T17:25:00","BV":0.24035280},{"O":0.00079499,"H":0.00080316,"L":0.00079499,"C":0.00080316,"V":586.47197702,"T":"2017-09-20T17:35:00","BV":0.46656770},{"O":0.00080317,"H":0.00081191,"L":0.00080317,"C":0.00081172,"V":802.76720529,"T":"2017-09-20T17:40:00","BV":0.65107450},{"O":0.00081191,"H":0.00081216,"L":0.00081191,"C":0.00081216,"V":128.76299007,"T":"2017-09-20T17:45:00","BV":0.10457487},{"O":0.00081240,"H":0.00081256,"L":0.00081218,"C":0.00081256,"V":113.00000000,"T":"2017-09-20T17:50:00","BV":0.09178040},{"O":0.00081264,"H":0.00081300,"L":0.00081264,"C":0.00081300,"V":65.21884699,"T":"2017-09-20T17:55:00","BV":0.05301771},{"O":0.00081300,"H":0.00081300,"L":0.00081264,"C":0.00081264,"V":132.61795462,"T":"2017-09-20T18:00:00","BV":0.10780164},{"O":0.00081240,"H":0.00081240,"L":0.00081216,"C":0.00081216,"V":924.56281983,"T":"2017-09-20T18:05:00","BV":0.75089412},{"O":0.00081216,"H":0.00081216,"L":0.00080333,"C":0.00080333,"V":642.81454669,"T":"2017-09-20T18:10:00","BV":0.52034560},{"O":0.00080333,"H":0.00080500,"L":0.00080333,"C":0.00080500,"V":91.60872431,"T":"2017-09-20T18:15:00","BV":0.07360509},{"O":0.00080500,"H":0.00081568,"L":0.00080500,"C":0.00081568,"V":124.34094317,"T":"2017-09-20T18:20:00","BV":0.10070902},{"O":0.00081569,"H":0.00081602,"L":0.00081568,"C":0.00081602,"V":578.47354988,"T":"2017-09-20T18:25:00","BV":0.47202105},{"O":0.00081500,"H":0.00081500,"L":0.00081500,"C":0.00081500,"V":200.74800000,"T":"2017-09-20T18:30:00","BV":0.16360961},{"O":0.00081400,"H":0.00081500,"L":0.00081400,"C":0.00081500,"V":269.14676166,"T":"2017-09-20T18:35:00","BV":0.21933218},{"O":0.00081500,"H":0.00081602,"L":0.00081400,"C":0.00081602,"V":239.90019501,"T":"2017-09-20T18:40:00","BV":0.19560900},{"O":0.00081602,"H":0.00081602,"L":0.00081400,"C":0.00081400,"V":56.93636452,"T":"2017-09-20T18:45:00","BV":0.04642717},{"O":0.00081602,"H":0.00081607,"L":0.00081602,"C":0.00081607,"V":169.73870506,"T":"2017-09-20T18:50:00","BV":0.13851801},{"O":0.00081607,"H":0.00084234,"L":0.00081600,"C":0.00084177,"V":8565.71101908,"T":"2017-09-20T18:55:00","BV":7.14290188},{"O":0.00084177,"H":0.00084300,"L":0.00084177,"C":0.00084298,"V":348.08753859,"T":"2017-09-20T19:00:00","BV":0.29304900},{"O":0.00084177,"H":0.00084299,"L":0.00084177,"C":0.00084177,"V":437.58746679,"T":"2017-09-20T19:05:00","BV":0.36834881},{"O":0.00084177,"H":0.00084220,"L":0.00082989,"C":0.00082989,"V":1055.64711043,"T":"2017-09-20T19:10:00","BV":0.88751866},{"O":0.00084214,"H":0.00084220,"L":0.00084177,"C":0.00084177,"V":284.89338134,"T":"2017-09-20T19:15:00","BV":0.23990156},{"O":0.00084218,"H":0.00085000,"L":0.00084218,"C":0.00085000,"V":3113.62228377,"T":"2017-09-20T19:20:00","BV":2.62984410},{"O":0.00084343,"H":0.00084999,"L":0.00083109,"C":0.00083112,"V":115.96340439,"T":"2017-09-20T19:25:00","BV":0.09791478},{"O":0.00084125,"H":0.00084997,"L":0.00084125,"C":0.00084997,"V":579.66571801,"T":"2017-09-20T19:30:00","BV":0.49067365},{"O":0.00084997,"H":0.00084998,"L":0.00083192,"C":0.00083241,"V":409.05000356,"T":"2017-09-20T19:35:00","BV":0.34659065},{"O":0.00083408,"H":0.00083408,"L":0.00083408,"C":0.00083408,"V":7.00000000,"T":"2017-09-20T19:40:00","BV":0.00583856},{"O":0.00083410,"H":0.00084493,"L":0.00080474,"C":0.00083267,"V":1242.78869974,"T":"2017-09-20T19:45:00","BV":1.02265870},{"O":0.00083263,"H":0.00083264,"L":0.00082457,"C":0.00083255,"V":208.11335619,"T":"2017-09-20T19:50:00","BV":0.17220738},{"O":0.00083216,"H":0.00083267,"L":0.00083194,"C":0.00083267,"V":219.13690416,"T":"2017-09-20T19:55:00","BV":0.18234829},{"O":0.00083269,"H":0.00083568,"L":0.00083266,"C":0.00083266,"V":91.67960835,"T":"2017-09-20T20:00:00","BV":0.07635311},{"O":0.00083268,"H":0.00084314,"L":0.00083268,"C":0.00084313,"V":438.69370429,"T":"2017-09-20T20:05:00","BV":0.36972987},{"O":0.00084312,"H":0.00084318,"L":0.00082482,"C":0.00084260,"V":676.17056743,"T":"2017-09-20T20:10:00","BV":0.56786114},{"O":0.00084260,"H":0.00084298,"L":0.00084260,"C":0.00084298,"V":39.17115698,"T":"2017-09-20T20:15:00","BV":0.03301741},{"O":0.00084260,"H":0.00084260,"L":0.00084260,"C":0.00084260,"V":962.72130213,"T":"2017-09-20T20:20:00","BV":0.81118895},{"O":0.00084318,"H":0.00084318,"L":0.00084318,"C":0.00084318,"V":86.43138500,"T":"2017-09-20T20:25:00","BV":0.07287721},{"O":0.00084318,"H":0.00084586,"L":0.00084260,"C":0.00084586,"V":672.74240683,"T":"2017-09-20T20:30:00","BV":0.56711053},{"O":0.00084649,"H":0.00084997,"L":0.00084649,"C":0.00084997,"V":498.95632196,"T":"2017-09-20T20:35:00","BV":0.42339623},{"O":0.00084800,"H":0.00084800,"L":0.00084800,"C":0.00084800,"V":578.74979717,"T":"2017-09-20T20:40:00","BV":0.49077981},{"O":0.00084782,"H":0.00084997,"L":0.00084782,"C":0.00084997,"V":460.69376192,"T":"2017-09-20T20:45:00","BV":0.39108177},{"O":0.00084996,"H":0.00084996,"L":0.00084649,"C":0.00084649,"V":51.50000000,"T":"2017-09-20T20:50:00","BV":0.04376773},{"O":0.00084647,"H":0.00084647,"L":0.00084646,"C":0.00084646,"V":197.11425386,"T":"2017-09-20T20:55:00","BV":0.16685063},{"O":0.00084646,"H":0.00084997,"L":0.00083124,"C":0.00083124,"V":698.60951761,"T":"2017-09-20T21:00:00","BV":0.59191900},{"O":0.00083301,"H":0.00084995,"L":0.00083301,"C":0.00084989,"V":118.86457392,"T":"2017-09-20T21:10:00","BV":0.10017930},{"O":0.00083584,"H":0.00083601,"L":0.00083583,"C":0.00083590,"V":357.74332315,"T":"2017-09-20T21:15:00","BV":0.29902940},{"O":0.00083590,"H":0.00083590,"L":0.00083125,"C":0.00083125,"V":485.30447215,"T":"2017-09-20T21:20:00","BV":0.40441353},{"O":0.00083131,"H":0.00083142,"L":0.00083127,"C":0.00083129,"V":340.53782933,"T":"2017-09-20T21:25:00","BV":0.28309365},{"O":0.00083129,"H":0.00083130,"L":0.00083124,"C":0.00083130,"V":725.17225180,"T":"2017-09-20T21:30:00","BV":0.60282859},{"O":0.00083130,"H":0.00083130,"L":0.00083129,"C":0.00083129,"V":223.43364404,"T":"2017-09-20T21:35:00","BV":0.18573943},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":14.03222738,"T":"2017-09-20T21:45:00","BV":0.01164672},{"O":0.00082989,"H":0.00082989,"L":0.00082500,"C":0.00082500,"V":483.23619990,"T":"2017-09-20T21:50:00","BV":0.39871861},{"O":0.00082416,"H":0.00082416,"L":0.00082015,"C":0.00082074,"V":276.04892048,"T":"2017-09-20T21:55:00","BV":0.22671788},{"O":0.00082074,"H":0.00082800,"L":0.00082008,"C":0.00082174,"V":227.57130035,"T":"2017-09-20T22:00:00","BV":0.18691144},{"O":0.00082008,"H":0.00082010,"L":0.00081962,"C":0.00081962,"V":1451.10324277,"T":"2017-09-20T22:05:00","BV":1.18974720},{"O":0.00082099,"H":0.00082174,"L":0.00082099,"C":0.00082174,"V":138.34921174,"T":"2017-09-20T22:10:00","BV":0.11365808},{"O":0.00082174,"H":0.00082700,"L":0.00082017,"C":0.00082699,"V":136.34049300,"T":"2017-09-20T22:15:00","BV":0.11203677},{"O":0.00082011,"H":0.00082690,"L":0.00082011,"C":0.00082690,"V":117.35906386,"T":"2017-09-20T22:20:00","BV":0.09630498},{"O":0.00082680,"H":0.00082690,"L":0.00082010,"C":0.00082011,"V":1432.97096634,"T":"2017-09-20T22:25:00","BV":1.17648427},{"O":0.00082012,"H":0.00082700,"L":0.00082012,"C":0.00082700,"V":289.91715881,"T":"2017-09-20T22:30:00","BV":0.23930607},{"O":0.00082700,"H":0.00083900,"L":0.00082700,"C":0.00083000,"V":121.81613846,"T":"2017-09-20T22:35:00","BV":0.10092994},{"O":0.00083000,"H":0.00083000,"L":0.00082700,"C":0.00083000,"V":36.74286543,"T":"2017-09-20T22:40:00","BV":0.03049324},{"O":0.00083000,"H":0.00083543,"L":0.00083000,"C":0.00083543,"V":663.41471996,"T":"2017-09-20T22:45:00","BV":0.55393616},{"O":0.00082700,"H":0.00082750,"L":0.00082700,"C":0.00082750,"V":400.00000000,"T":"2017-09-20T22:50:00","BV":0.33090000},{"O":0.00082750,"H":0.00082750,"L":0.00082700,"C":0.00082700,"V":292.62665239,"T":"2017-09-20T22:55:00","BV":0.24210528},{"O":0.00082012,"H":0.00082012,"L":0.00082012,"C":0.00082012,"V":492.48155895,"T":"2017-09-20T23:00:00","BV":0.40389397},{"O":0.00082012,"H":0.00082750,"L":0.00082012,"C":0.00082750,"V":1206.96041650,"T":"2017-09-20T23:05:00","BV":0.99563145},{"O":0.00082012,"H":0.00082012,"L":0.00082011,"C":0.00082011,"V":337.78975124,"T":"2017-09-20T23:10:00","BV":0.27702554},{"O":0.00082000,"H":0.00082000,"L":0.00081589,"C":0.00081589,"V":586.11949441,"T":"2017-09-20T23:15:00","BV":0.47920431},{"O":0.00081340,"H":0.00081340,"L":0.00081000,"C":0.00081000,"V":40.98596464,"T":"2017-09-20T23:20:00","BV":0.03324848},{"O":0.00081005,"H":0.00081005,"L":0.00081005,"C":0.00081005,"V":75.00000000,"T":"2017-09-20T23:30:00","BV":0.06075375},{"O":0.00081071,"H":0.00081299,"L":0.00081069,"C":0.00081179,"V":417.41932611,"T":"2017-09-20T23:40:00","BV":0.33846634},{"O":0.00081091,"H":0.00081300,"L":0.00081091,"C":0.00081300,"V":168.22307149,"T":"2017-09-20T23:45:00","BV":0.13643894},{"O":0.00082679,"H":0.00082679,"L":0.00081707,"C":0.00081707,"V":82.54983895,"T":"2017-09-20T23:55:00","BV":0.06824462},{"O":0.00081707,"H":0.00082638,"L":0.00081707,"C":0.00082638,"V":52.15700299,"T":"2017-09-21T00:00:00","BV":0.04309030},{"O":0.00082739,"H":0.00082739,"L":0.00082739,"C":0.00082739,"V":649.32442559,"T":"2017-09-21T00:05:00","BV":0.53724452},{"O":0.00082739,"H":0.00082739,"L":0.00082739,"C":0.00082739,"V":20.90445156,"T":"2017-09-21T00:10:00","BV":0.01729613},{"O":0.00082222,"H":0.00082737,"L":0.00081705,"C":0.00081705,"V":515.36444971,"T":"2017-09-21T00:15:00","BV":0.42275065},{"O":0.00081300,"H":0.00083039,"L":0.00081005,"C":0.00083039,"V":3268.35303989,"T":"2017-09-21T00:20:00","BV":2.69074287},{"O":0.00081303,"H":0.00081800,"L":0.00081303,"C":0.00081500,"V":1006.23475939,"T":"2017-09-21T00:25:00","BV":0.81973319},{"O":0.00081500,"H":0.00081500,"L":0.00081500,"C":0.00081500,"V":29.73313671,"T":"2017-09-21T00:30:00","BV":0.02423250},{"O":0.00081200,"H":0.00081200,"L":0.00081105,"C":0.00081105,"V":498.54679802,"T":"2017-09-21T00:35:00","BV":0.40435922},{"O":0.00081200,"H":0.00081200,"L":0.00081200,"C":0.00081200,"V":838.00307131,"T":"2017-09-21T00:40:00","BV":0.68045849},{"O":0.00081200,"H":0.00081976,"L":0.00081105,"C":0.00081976,"V":210.36542499,"T":"2017-09-21T00:45:00","BV":0.17081047},{"O":0.00081106,"H":0.00081959,"L":0.00081106,"C":0.00081959,"V":152.17624914,"T":"2017-09-21T00:50:00","BV":0.12410333},{"O":0.00081960,"H":0.00081978,"L":0.00081960,"C":0.00081972,"V":1194.63385667,"T":"2017-09-21T00:55:00","BV":0.97925365},{"O":0.00081978,"H":0.00081978,"L":0.00081978,"C":0.00081978,"V":328.08268106,"T":"2017-09-21T01:00:00","BV":0.26895561},{"O":0.00082748,"H":0.00082749,"L":0.00082748,"C":0.00082748,"V":149.45436122,"T":"2017-09-21T01:05:00","BV":0.12367052},{"O":0.00082748,"H":0.00083000,"L":0.00082748,"C":0.00083000,"V":80.09574303,"T":"2017-09-21T01:10:00","BV":0.06639041},{"O":0.00082934,"H":0.00082934,"L":0.00082934,"C":0.00082934,"V":601.10531061,"T":"2017-09-21T01:15:00","BV":0.49852067},{"O":0.00081466,"H":0.00083544,"L":0.00081420,"C":0.00083543,"V":1570.40994060,"T":"2017-09-21T01:25:00","BV":1.30033101},{"O":0.00083543,"H":0.00083543,"L":0.00083543,"C":0.00083543,"V":24.08778087,"T":"2017-09-21T01:30:00","BV":0.02012365},{"O":0.00083519,"H":0.00083520,"L":0.00081951,"C":0.00081951,"V":100.52115119,"T":"2017-09-21T01:35:00","BV":0.08393920},{"O":0.00081989,"H":0.00081998,"L":0.00081988,"C":0.00081991,"V":249.87463521,"T":"2017-09-21T01:40:00","BV":0.20488912},{"O":0.00081844,"H":0.00081844,"L":0.00081170,"C":0.00081400,"V":143.90929348,"T":"2017-09-21T01:45:00","BV":0.11730146},{"O":0.00081408,"H":0.00081409,"L":0.00081408,"C":0.00081409,"V":138.32322931,"T":"2017-09-21T01:50:00","BV":0.11260628},{"O":0.00081409,"H":0.00081409,"L":0.00081409,"C":0.00081409,"V":61.26472503,"T":"2017-09-21T01:55:00","BV":0.04987499},{"O":0.00081400,"H":0.00081400,"L":0.00081400,"C":0.00081400,"V":250.00000000,"T":"2017-09-21T02:00:00","BV":0.20350000},{"O":0.00081400,"H":0.00081400,"L":0.00081399,"C":0.00081399,"V":115.39112304,"T":"2017-09-21T02:05:00","BV":0.09392834},{"O":0.00081398,"H":0.00081398,"L":0.00081398,"C":0.00081398,"V":122.54600850,"T":"2017-09-21T02:10:00","BV":0.09974999},{"O":0.00081153,"H":0.00081153,"L":0.00080771,"C":0.00081151,"V":990.03653755,"T":"2017-09-21T02:15:00","BV":0.80105435},{"O":0.00081153,"H":0.00081153,"L":0.00080088,"C":0.00080088,"V":862.21706637,"T":"2017-09-21T02:20:00","BV":0.69431300},{"O":0.00080700,"H":0.00081398,"L":0.00080700,"C":0.00081398,"V":235.19366975,"T":"2017-09-21T02:25:00","BV":0.19004651},{"O":0.00081397,"H":0.00081398,"L":0.00080700,"C":0.00081398,"V":44.90617482,"T":"2017-09-21T02:30:00","BV":0.03634324},{"O":0.00081398,"H":0.00081399,"L":0.00081398,"C":0.00081398,"V":230.07456073,"T":"2017-09-21T02:35:00","BV":0.18727617},{"O":0.00081399,"H":0.00081399,"L":0.00080700,"C":0.00081399,"V":160.55419919,"T":"2017-09-21T02:45:00","BV":0.13057772},{"O":0.00081399,"H":0.00081399,"L":0.00081399,"C":0.00081399,"V":511.36149773,"T":"2017-09-21T02:50:00","BV":0.41624313},{"O":0.00080700,"H":0.00080700,"L":0.00080700,"C":0.00080700,"V":2.34951528,"T":"2017-09-21T02:55:00","BV":0.00189605},{"O":0.00080700,"H":0.00080700,"L":0.00080700,"C":0.00080700,"V":225.00000000,"T":"2017-09-21T03:00:00","BV":0.18157499},{"O":0.00081000,"H":0.00081000,"L":0.00080700,"C":0.00080700,"V":210.40641356,"T":"2017-09-21T03:05:00","BV":0.16980893},{"O":0.00080136,"H":0.00080291,"L":0.00080010,"C":0.00080010,"V":2654.40241765,"T":"2017-09-21T03:10:00","BV":2.12505764},{"O":0.00080010,"H":0.00080010,"L":0.00079628,"C":0.00079628,"V":529.28381863,"T":"2017-09-21T03:15:00","BV":0.42302595},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":5.87218362,"T":"2017-09-21T03:20:00","BV":0.00469832},{"O":0.00079628,"H":0.00080010,"L":0.00079628,"C":0.00080010,"V":943.48923264,"T":"2017-09-21T03:25:00","BV":0.75193399},{"O":0.00080010,"H":0.00080010,"L":0.00079628,"C":0.00079628,"V":170.05976454,"T":"2017-09-21T03:30:00","BV":0.13547072},{"O":0.00079400,"H":0.00080010,"L":0.00079311,"C":0.00079311,"V":1776.11127798,"T":"2017-09-21T03:35:00","BV":1.41369069},{"O":0.00079311,"H":0.00080009,"L":0.00079311,"C":0.00080009,"V":350.86487529,"T":"2017-09-21T03:40:00","BV":0.27968955},{"O":0.00079800,"H":0.00079800,"L":0.00079529,"C":0.00079529,"V":199.86395217,"T":"2017-09-21T03:50:00","BV":0.15896086},{"O":0.00079529,"H":0.00080000,"L":0.00079528,"C":0.00079528,"V":309.67360651,"T":"2017-09-21T03:55:00","BV":0.24631700},{"O":0.00079527,"H":0.00079527,"L":0.00079527,"C":0.00079527,"V":0.65667845,"T":"2017-09-21T04:00:00","BV":0.00052223},{"O":0.00079527,"H":0.00079529,"L":0.00079527,"C":0.00079529,"V":81.15704533,"T":"2017-09-21T04:05:00","BV":0.06454227},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":140.64552452,"T":"2017-09-21T04:10:00","BV":0.11253046},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":435.73168364,"T":"2017-09-21T04:15:00","BV":0.34862890},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":61.97639698,"T":"2017-09-21T04:20:00","BV":0.04958730},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":3539.33433077,"T":"2017-09-21T04:25:00","BV":2.83182138},{"O":0.00080690,"H":0.00080690,"L":0.00080690,"C":0.00080690,"V":30.34992236,"T":"2017-09-21T04:30:00","BV":0.02448935},{"O":0.00080690,"H":0.00080690,"L":0.00080001,"C":0.00080001,"V":12.42741045,"T":"2017-09-21T04:35:00","BV":0.01002017},{"O":0.00080689,"H":0.00080689,"L":0.00080554,"C":0.00080554,"V":10.28015975,"T":"2017-09-21T04:45:00","BV":0.00828195},{"O":0.00080554,"H":0.00080554,"L":0.00080554,"C":0.00080554,"V":16.39526237,"T":"2017-09-21T04:50:00","BV":0.01320703},{"O":0.00080554,"H":0.00080689,"L":0.00080003,"C":0.00080003,"V":514.46839001,"T":"2017-09-21T04:55:00","BV":0.41210081},{"O":0.00080003,"H":0.00080003,"L":0.00080003,"C":0.00080003,"V":156.37182510,"T":"2017-09-21T05:00:00","BV":0.12510215},{"O":0.00080554,"H":0.00080554,"L":0.00080003,"C":0.00080554,"V":125.47194521,"T":"2017-09-21T05:05:00","BV":0.10096246},{"O":0.00080588,"H":0.00080690,"L":0.00080588,"C":0.00080690,"V":154.21487752,"T":"2017-09-21T05:10:00","BV":0.12443220},{"O":0.00080690,"H":0.00080690,"L":0.00080002,"C":0.00080002,"V":1068.69026924,"T":"2017-09-21T05:15:00","BV":0.85595417},{"O":0.00080002,"H":0.00080690,"L":0.00080002,"C":0.00080690,"V":543.59767770,"T":"2017-09-21T05:20:00","BV":0.43842255},{"O":0.00080690,"H":0.00080700,"L":0.00080002,"C":0.00080700,"V":444.82497781,"T":"2017-09-21T05:25:00","BV":0.35893400},{"O":0.00080690,"H":0.00080690,"L":0.00080690,"C":0.00080690,"V":1.00000000,"T":"2017-09-21T05:30:00","BV":0.00080690},{"O":0.00080002,"H":0.00080003,"L":0.00080000,"C":0.00080000,"V":531.21362365,"T":"2017-09-21T05:35:00","BV":0.42498107},{"O":0.00080555,"H":0.00080689,"L":0.00079531,"C":0.00080000,"V":800.12943164,"T":"2017-09-21T05:40:00","BV":0.64042609},{"O":0.00080690,"H":0.00080700,"L":0.00080690,"C":0.00080700,"V":86.95026964,"T":"2017-09-21T05:50:00","BV":0.07016746},{"O":0.00080700,"H":0.00081200,"L":0.00079281,"C":0.00079281,"V":3698.08552943,"T":"2017-09-21T05:55:00","BV":2.98693031},{"O":0.00081181,"H":0.00081181,"L":0.00080902,"C":0.00080902,"V":43.03690118,"T":"2017-09-21T06:00:00","BV":0.03491913},{"O":0.00081179,"H":0.00081179,"L":0.00080014,"C":0.00081175,"V":253.07178596,"T":"2017-09-21T06:05:00","BV":0.20542507},{"O":0.00080059,"H":0.00080059,"L":0.00080058,"C":0.00080058,"V":282.19682632,"T":"2017-09-21T06:10:00","BV":0.22592231},{"O":0.00080058,"H":0.00080058,"L":0.00080022,"C":0.00080022,"V":81.99069568,"T":"2017-09-21T06:15:00","BV":0.06562195},{"O":0.00080022,"H":0.00080022,"L":0.00079321,"C":0.00079462,"V":316.59356075,"T":"2017-09-21T06:20:00","BV":0.25192438},{"O":0.00080015,"H":0.00080015,"L":0.00080015,"C":0.00080015,"V":62.09890771,"T":"2017-09-21T06:25:00","BV":0.04968843},{"O":0.00079997,"H":0.00080002,"L":0.00078880,"C":0.00079500,"V":6108.26808823,"T":"2017-09-21T06:30:00","BV":4.83612323},{"O":0.00079499,"H":0.00079499,"L":0.00078880,"C":0.00078880,"V":890.34665530,"T":"2017-09-21T06:35:00","BV":0.70277909},{"O":0.00078724,"H":0.00078877,"L":0.00077837,"C":0.00078000,"V":3299.70321569,"T":"2017-09-21T06:40:00","BV":2.57987059},{"O":0.00077999,"H":0.00078000,"L":0.00077499,"C":0.00077500,"V":5360.65053911,"T":"2017-09-21T06:45:00","BV":4.16722986},{"O":0.00077525,"H":0.00077525,"L":0.00077000,"C":0.00077000,"V":5838.81292806,"T":"2017-09-21T06:50:00","BV":4.50278251},{"O":0.00077300,"H":0.00077524,"L":0.00077300,"C":0.00077524,"V":710.03441734,"T":"2017-09-21T06:55:00","BV":0.55027980},{"O":0.00077524,"H":0.00077840,"L":0.00077012,"C":0.00077840,"V":994.42610786,"T":"2017-09-21T07:00:00","BV":0.76762955},{"O":0.00077839,"H":0.00077842,"L":0.00077831,"C":0.00077842,"V":577.49476188,"T":"2017-09-21T07:05:00","BV":0.44951113},{"O":0.00077842,"H":0.00078498,"L":0.00077839,"C":0.00078498,"V":122.25693077,"T":"2017-09-21T07:10:00","BV":0.09547278},{"O":0.00078498,"H":0.00078498,"L":0.00077839,"C":0.00077839,"V":674.59170449,"T":"2017-09-21T07:15:00","BV":0.52611125},{"O":0.00078498,"H":0.00078498,"L":0.00078498,"C":0.00078498,"V":312.75223390,"T":"2017-09-21T07:20:00","BV":0.24550423},{"O":0.00078498,"H":0.00078498,"L":0.00078450,"C":0.00078497,"V":410.55095360,"T":"2017-09-21T07:25:00","BV":0.32214261},{"O":0.00078521,"H":0.00079800,"L":0.00078497,"C":0.00079395,"V":1916.47174007,"T":"2017-09-21T07:30:00","BV":1.51603223},{"O":0.00079800,"H":0.00080511,"L":0.00079395,"C":0.00080511,"V":1962.33275307,"T":"2017-09-21T07:35:00","BV":1.56564621},{"O":0.00080511,"H":0.00083499,"L":0.00080023,"C":0.00081192,"V":5242.84834807,"T":"2017-09-21T07:40:00","BV":4.29525835},{"O":0.00081201,"H":0.00082884,"L":0.00081000,"C":0.00081050,"V":698.04109885,"T":"2017-09-21T07:45:00","BV":0.56677494},{"O":0.00081002,"H":0.00081300,"L":0.00081000,"C":0.00081300,"V":410.69993236,"T":"2017-09-21T07:50:00","BV":0.33332635},{"O":0.00081300,"H":0.00082000,"L":0.00081000,"C":0.00081000,"V":577.91131595,"T":"2017-09-21T07:55:00","BV":0.46960231},{"O":0.00081375,"H":0.00081375,"L":0.00081000,"C":0.00081374,"V":71.44477335,"T":"2017-09-21T08:00:00","BV":0.05802903},{"O":0.00081000,"H":0.00081000,"L":0.00079567,"C":0.00079567,"V":507.34281684,"T":"2017-09-21T08:05:00","BV":0.40657480},{"O":0.00079567,"H":0.00079999,"L":0.00079567,"C":0.00079567,"V":56.85027781,"T":"2017-09-21T08:10:00","BV":0.04537878},{"O":0.00079567,"H":0.00079567,"L":0.00078882,"C":0.00078882,"V":622.17706109,"T":"2017-09-21T08:15:00","BV":0.49211018},{"O":0.00079000,"H":0.00079000,"L":0.00078000,"C":0.00078000,"V":2711.50089072,"T":"2017-09-21T08:20:00","BV":2.11766611},{"O":0.00077955,"H":0.00078000,"L":0.00077828,"C":0.00078000,"V":480.43444766,"T":"2017-09-21T08:25:00","BV":0.37455631},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":251.11242015,"T":"2017-09-21T08:30:00","BV":0.19586766},{"O":0.00078000,"H":0.00078000,"L":0.00077999,"C":0.00077999,"V":610.41499416,"T":"2017-09-21T08:35:00","BV":0.47612336},{"O":0.00077828,"H":0.00079170,"L":0.00077650,"C":0.00079170,"V":852.44733032,"T":"2017-09-21T08:40:00","BV":0.67012606},{"O":0.00079177,"H":0.00079179,"L":0.00077999,"C":0.00077999,"V":1923.59056595,"T":"2017-09-21T08:45:00","BV":1.51552438},{"O":0.00077999,"H":0.00079240,"L":0.00077800,"C":0.00079240,"V":761.40562094,"T":"2017-09-21T08:50:00","BV":0.59681577},{"O":0.00079240,"H":0.00079566,"L":0.00079240,"C":0.00079566,"V":683.82872966,"T":"2017-09-21T08:55:00","BV":0.54355307},{"O":0.00079059,"H":0.00079560,"L":0.00079059,"C":0.00079559,"V":845.19562994,"T":"2017-09-21T09:00:00","BV":0.67217944},{"O":0.00079559,"H":0.00079559,"L":0.00078046,"C":0.00079500,"V":658.25050142,"T":"2017-09-21T09:05:00","BV":0.52344519},{"O":0.00079499,"H":0.00079499,"L":0.00078164,"C":0.00079498,"V":42.04117925,"T":"2017-09-21T09:10:00","BV":0.03322199},{"O":0.00078201,"H":0.00078203,"L":0.00078200,"C":0.00078200,"V":266.74194043,"T":"2017-09-21T09:15:00","BV":0.20859472},{"O":0.00078200,"H":0.00078200,"L":0.00078200,"C":0.00078200,"V":496.95400070,"T":"2017-09-21T09:20:00","BV":0.38861802},{"O":0.00078200,"H":0.00079457,"L":0.00078200,"C":0.00079456,"V":88.86029066,"T":"2017-09-21T09:25:00","BV":0.06980502},{"O":0.00078402,"H":0.00079431,"L":0.00076271,"C":0.00077547,"V":13788.58849229,"T":"2017-09-21T09:30:00","BV":10.65090670},{"O":0.00078101,"H":0.00078101,"L":0.00076400,"C":0.00077881,"V":401.34292656,"T":"2017-09-21T09:40:00","BV":0.30952624},{"O":0.00077834,"H":0.00077834,"L":0.00076401,"C":0.00076428,"V":793.69636859,"T":"2017-09-21T09:45:00","BV":0.60984298},{"O":0.00076428,"H":0.00077591,"L":0.00076421,"C":0.00077425,"V":520.01689145,"T":"2017-09-21T09:50:00","BV":0.40055268},{"O":0.00077424,"H":0.00077424,"L":0.00077378,"C":0.00077378,"V":568.51957757,"T":"2017-09-21T09:55:00","BV":0.43993666},{"O":0.00077370,"H":0.00077378,"L":0.00077107,"C":0.00077377,"V":264.26785757,"T":"2017-09-21T10:00:00","BV":0.20446541},{"O":0.00077377,"H":0.00077378,"L":0.00077377,"C":0.00077378,"V":194.05131348,"T":"2017-09-21T10:05:00","BV":0.15015196},{"O":0.00077310,"H":0.00081375,"L":0.00076421,"C":0.00077928,"V":10547.31866543,"T":"2017-09-21T10:10:00","BV":8.46686633},{"O":0.00077928,"H":0.00079556,"L":0.00077928,"C":0.00079240,"V":1047.92914628,"T":"2017-09-21T10:15:00","BV":0.83154510},{"O":0.00079240,"H":0.00079817,"L":0.00079240,"C":0.00079817,"V":421.79517408,"T":"2017-09-21T10:20:00","BV":0.33529396},{"O":0.00079817,"H":0.00083500,"L":0.00079736,"C":0.00082894,"V":6172.94673441,"T":"2017-09-21T10:25:00","BV":5.07266489},{"O":0.00082894,"H":0.00082894,"L":0.00079480,"C":0.00079489,"V":290.51743184,"T":"2017-09-21T10:30:00","BV":0.23550361},{"O":0.00081658,"H":0.00083500,"L":0.00081658,"C":0.00082668,"V":2240.86221137,"T":"2017-09-21T10:35:00","BV":1.85105991},{"O":0.00082774,"H":0.00082774,"L":0.00082668,"C":0.00082668,"V":295.48191555,"T":"2017-09-21T10:40:00","BV":0.24427532},{"O":0.00082168,"H":0.00082168,"L":0.00081819,"C":0.00082168,"V":14.75004771,"T":"2017-09-21T10:45:00","BV":0.01211038},{"O":0.00081762,"H":0.00081762,"L":0.00080600,"C":0.00080600,"V":3992.02874830,"T":"2017-09-21T10:50:00","BV":3.25716155},{"O":0.00080600,"H":0.00080600,"L":0.00080600,"C":0.00080600,"V":1.00400299,"T":"2017-09-21T10:55:00","BV":0.00080922},{"O":0.00079520,"H":0.00081616,"L":0.00079511,"C":0.00079655,"V":1574.47272946,"T":"2017-09-21T11:00:00","BV":1.25235220},{"O":0.00079662,"H":0.00079662,"L":0.00079584,"C":0.00079584,"V":613.29181109,"T":"2017-09-21T11:05:00","BV":0.48838046},{"O":0.00079582,"H":0.00079583,"L":0.00078500,"C":0.00078500,"V":1196.57745904,"T":"2017-09-21T11:10:00","BV":0.94819211},{"O":0.00078500,"H":0.00078503,"L":0.00078499,"C":0.00078502,"V":24.97518518,"T":"2017-09-21T11:15:00","BV":0.01960602},{"O":0.00078600,"H":0.00079655,"L":0.00078600,"C":0.00079655,"V":241.19599036,"T":"2017-09-21T11:20:00","BV":0.19103532},{"O":0.00079655,"H":0.00079655,"L":0.00079650,"C":0.00079651,"V":431.64405005,"T":"2017-09-21T11:25:00","BV":0.34382502},{"O":0.00079655,"H":0.00079700,"L":0.00079655,"C":0.00079700,"V":282.43664055,"T":"2017-09-21T11:30:00","BV":0.22497881},{"O":0.00079700,"H":0.00080981,"L":0.00079700,"C":0.00079702,"V":336.39284208,"T":"2017-09-21T11:35:00","BV":0.26981861},{"O":0.00079706,"H":0.00081700,"L":0.00079702,"C":0.00080900,"V":647.52082042,"T":"2017-09-21T11:40:00","BV":0.52412617},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":100.77751228,"T":"2017-09-21T11:45:00","BV":0.08062200},{"O":0.00079700,"H":0.00079700,"L":0.00078000,"C":0.00078000,"V":1085.51465263,"T":"2017-09-21T11:50:00","BV":0.85291508},{"O":0.00079696,"H":0.00079697,"L":0.00079696,"C":0.00079697,"V":25.00000000,"T":"2017-09-21T11:55:00","BV":0.01992408},{"O":0.00079697,"H":0.00079699,"L":0.00079696,"C":0.00079696,"V":90.25017693,"T":"2017-09-21T12:00:00","BV":0.07192820},{"O":0.00078510,"H":0.00079002,"L":0.00078000,"C":0.00078000,"V":697.21013965,"T":"2017-09-21T12:05:00","BV":0.54655395},{"O":0.00078605,"H":0.00078605,"L":0.00078250,"C":0.00078250,"V":177.35672562,"T":"2017-09-21T12:10:00","BV":0.13905535},{"O":0.00078253,"H":0.00078260,"L":0.00078252,"C":0.00078256,"V":151.97284608,"T":"2017-09-21T12:15:00","BV":0.11892347},{"O":0.00079586,"H":0.00079586,"L":0.00078260,"C":0.00079554,"V":168.17852657,"T":"2017-09-21T12:20:00","BV":0.13208655},{"O":0.00079541,"H":0.00079541,"L":0.00078298,"C":0.00079500,"V":14.77320529,"T":"2017-09-21T12:25:00","BV":0.01162096},{"O":0.00078291,"H":0.00078600,"L":0.00078250,"C":0.00078250,"V":300.00000000,"T":"2017-09-21T12:30:00","BV":0.23480331},{"O":0.00078895,"H":0.00078900,"L":0.00078119,"C":0.00078120,"V":716.08711203,"T":"2017-09-21T12:35:00","BV":0.56419097},{"O":0.00078900,"H":0.00078900,"L":0.00078123,"C":0.00078123,"V":138.76908975,"T":"2017-09-21T12:40:00","BV":0.10939402},{"O":0.00078898,"H":0.00078898,"L":0.00078898,"C":0.00078898,"V":10.31400694,"T":"2017-09-21T12:45:00","BV":0.00813754},{"O":0.00078900,"H":0.00078900,"L":0.00078123,"C":0.00078900,"V":602.36948835,"T":"2017-09-21T12:50:00","BV":0.47460773},{"O":0.00078900,"H":0.00078900,"L":0.00078900,"C":0.00078900,"V":328.85886926,"T":"2017-09-21T12:55:00","BV":0.25946963},{"O":0.00078131,"H":0.00078131,"L":0.00078131,"C":0.00078131,"V":11.25745525,"T":"2017-09-21T13:00:00","BV":0.00879555},{"O":0.00078900,"H":0.00079690,"L":0.00078900,"C":0.00079689,"V":161.46672016,"T":"2017-09-21T13:05:00","BV":0.12841207},{"O":0.00078900,"H":0.00079696,"L":0.00078505,"C":0.00079695,"V":173.80157020,"T":"2017-09-21T13:10:00","BV":0.13830249},{"O":0.00079696,"H":0.00079696,"L":0.00079695,"C":0.00079696,"V":703.15303522,"T":"2017-09-21T13:15:00","BV":0.56038403},{"O":0.00079696,"H":0.00079696,"L":0.00079696,"C":0.00079696,"V":125.00000000,"T":"2017-09-21T13:20:00","BV":0.09962000},{"O":0.00079696,"H":0.00079700,"L":0.00079695,"C":0.00079695,"V":792.83335601,"T":"2017-09-21T13:25:00","BV":0.63186686},{"O":0.00079695,"H":0.00079695,"L":0.00078216,"C":0.00078225,"V":33.78749778,"T":"2017-09-21T13:30:00","BV":0.02663204},{"O":0.00078248,"H":0.00078248,"L":0.00078219,"C":0.00078221,"V":174.52395065,"T":"2017-09-21T13:35:00","BV":0.13652579},{"O":0.00079666,"H":0.00079666,"L":0.00079664,"C":0.00079664,"V":13.34472364,"T":"2017-09-21T13:40:00","BV":0.01063104},{"O":0.00079652,"H":0.00079652,"L":0.00078300,"C":0.00078300,"V":56.22937277,"T":"2017-09-21T13:45:00","BV":0.04474049},{"O":0.00078323,"H":0.00079572,"L":0.00078323,"C":0.00079572,"V":121.36510383,"T":"2017-09-21T13:50:00","BV":0.09518416},{"O":0.00079537,"H":0.00079689,"L":0.00079537,"C":0.00079689,"V":238.46031859,"T":"2017-09-21T13:55:00","BV":0.18976659},{"O":0.00079689,"H":0.00079693,"L":0.00079688,"C":0.00079693,"V":163.26962445,"T":"2017-09-21T14:00:00","BV":0.13011020},{"O":0.00079693,"H":0.00079694,"L":0.00079693,"C":0.00079693,"V":545.04628168,"T":"2017-09-21T14:05:00","BV":0.43436377},{"O":0.00080000,"H":0.00080000,"L":0.00079693,"C":0.00080000,"V":209.89025284,"T":"2017-09-21T14:10:00","BV":0.16777750},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":33.00000000,"T":"2017-09-21T14:15:00","BV":0.02640000},{"O":0.00080000,"H":0.00080000,"L":0.00079010,"C":0.00079010,"V":1057.62320380,"T":"2017-09-21T14:20:00","BV":0.84379332},{"O":0.00078647,"H":0.00078647,"L":0.00078524,"C":0.00078524,"V":624.40663148,"T":"2017-09-21T14:25:00","BV":0.49045930},{"O":0.00078619,"H":0.00078619,"L":0.00078573,"C":0.00078573,"V":258.85188936,"T":"2017-09-21T14:30:00","BV":0.20342241},{"O":0.00079290,"H":0.00079512,"L":0.00078611,"C":0.00079512,"V":329.69191264,"T":"2017-09-21T14:35:00","BV":0.25955070},{"O":0.00079520,"H":0.00079520,"L":0.00079520,"C":0.00079520,"V":8.09681746,"T":"2017-09-21T14:40:00","BV":0.00643858},{"O":0.00079955,"H":0.00079955,"L":0.00079955,"C":0.00079955,"V":124.95937202,"T":"2017-09-21T14:45:00","BV":0.09991126},{"O":0.00079600,"H":0.00079600,"L":0.00078565,"C":0.00078565,"V":200.00000000,"T":"2017-09-21T14:50:00","BV":0.15732086},{"O":0.00079809,"H":0.00079928,"L":0.00078593,"C":0.00079928,"V":38.84250376,"T":"2017-09-21T14:55:00","BV":0.03096193},{"O":0.00079779,"H":0.00079780,"L":0.00079779,"C":0.00079780,"V":150.01000000,"T":"2017-09-21T15:00:00","BV":0.11967792},{"O":0.00078660,"H":0.00078693,"L":0.00078660,"C":0.00078693,"V":87.00000000,"T":"2017-09-21T15:05:00","BV":0.06845499},{"O":0.00078704,"H":0.00078704,"L":0.00078693,"C":0.00078693,"V":421.66381162,"T":"2017-09-21T15:10:00","BV":0.33184653},{"O":0.00078693,"H":0.00078694,"L":0.00078500,"C":0.00078694,"V":434.43816183,"T":"2017-09-21T15:15:00","BV":0.34161087},{"O":0.00078600,"H":0.00078694,"L":0.00078500,"C":0.00078500,"V":178.83146971,"T":"2017-09-21T15:20:00","BV":0.14053902},{"O":0.00078500,"H":0.00078550,"L":0.00078500,"C":0.00078550,"V":2083.88335142,"T":"2017-09-21T15:25:00","BV":1.63599862},{"O":0.00078550,"H":0.00078550,"L":0.00078331,"C":0.00078331,"V":1748.01936418,"T":"2017-09-21T15:30:00","BV":1.37211974},{"O":0.00078329,"H":0.00078694,"L":0.00078316,"C":0.00078316,"V":2012.58021220,"T":"2017-09-21T15:35:00","BV":1.58007517},{"O":0.00078316,"H":0.00078324,"L":0.00077510,"C":0.00077900,"V":2491.97492209,"T":"2017-09-21T15:40:00","BV":1.94083397},{"O":0.00077900,"H":0.00077900,"L":0.00075312,"C":0.00075312,"V":18331.33904472,"T":"2017-09-21T15:45:00","BV":14.05360637},{"O":0.00075700,"H":0.00077522,"L":0.00075001,"C":0.00077129,"V":2074.39338919,"T":"2017-09-21T15:50:00","BV":1.56220687},{"O":0.00076581,"H":0.00077119,"L":0.00076581,"C":0.00076581,"V":557.62255358,"T":"2017-09-21T15:55:00","BV":0.42740949},{"O":0.00077118,"H":0.00077127,"L":0.00077118,"C":0.00077127,"V":1052.39765069,"T":"2017-09-21T16:00:00","BV":0.81160315},{"O":0.00076582,"H":0.00077127,"L":0.00076582,"C":0.00077126,"V":219.56258418,"T":"2017-09-21T16:05:00","BV":0.16905485},{"O":0.00077111,"H":0.00078193,"L":0.00076582,"C":0.00076583,"V":1629.34592456,"T":"2017-09-21T16:10:00","BV":1.25367607},{"O":0.00076583,"H":0.00076700,"L":0.00076582,"C":0.00076583,"V":1129.81631132,"T":"2017-09-21T16:15:00","BV":0.86527271},{"O":0.00076583,"H":0.00078253,"L":0.00076583,"C":0.00078236,"V":1014.71993222,"T":"2017-09-21T16:20:00","BV":0.79088543},{"O":0.00076724,"H":0.00076724,"L":0.00076722,"C":0.00076722,"V":200.43362138,"T":"2017-09-21T16:25:00","BV":0.15377785},{"O":0.00077000,"H":0.00077754,"L":0.00076755,"C":0.00076760,"V":199.50165241,"T":"2017-09-21T16:30:00","BV":0.15325877},{"O":0.00076760,"H":0.00076760,"L":0.00074727,"C":0.00074900,"V":9780.32434547,"T":"2017-09-21T16:35:00","BV":7.35078710},{"O":0.00074900,"H":0.00075000,"L":0.00074725,"C":0.00075000,"V":848.35235898,"T":"2017-09-21T16:40:00","BV":0.63585177},{"O":0.00075000,"H":0.00075000,"L":0.00074899,"C":0.00075000,"V":698.01323703,"T":"2017-09-21T16:45:00","BV":0.52333948},{"O":0.00075000,"H":0.00075000,"L":0.00074899,"C":0.00074953,"V":2279.54547246,"T":"2017-09-21T16:50:00","BV":1.70914455},{"O":0.00074953,"H":0.00074953,"L":0.00074899,"C":0.00074900,"V":734.60894356,"T":"2017-09-21T16:55:00","BV":0.55035514},{"O":0.00074899,"H":0.00075000,"L":0.00074728,"C":0.00075000,"V":1115.75812749,"T":"2017-09-21T17:00:00","BV":0.83637207},{"O":0.00075000,"H":0.00075000,"L":0.00074730,"C":0.00074730,"V":8841.71088027,"T":"2017-09-21T17:05:00","BV":6.63010699},{"O":0.00075000,"H":0.00075000,"L":0.00075000,"C":0.00075000,"V":520.52082974,"T":"2017-09-21T17:10:00","BV":0.39039059},{"O":0.00075000,"H":0.00075000,"L":0.00074730,"C":0.00074963,"V":1797.80703553,"T":"2017-09-21T17:15:00","BV":1.34650603},{"O":0.00074963,"H":0.00076038,"L":0.00074963,"C":0.00075966,"V":12108.12148748,"T":"2017-09-21T17:20:00","BV":9.08374293},{"O":0.00075795,"H":0.00076500,"L":0.00075795,"C":0.00076500,"V":1060.43242913,"T":"2017-09-21T17:25:00","BV":0.80853921},{"O":0.00076100,"H":0.00077489,"L":0.00076024,"C":0.00076396,"V":698.29501578,"T":"2017-09-21T17:30:00","BV":0.53538095},{"O":0.00076396,"H":0.00076809,"L":0.00076396,"C":0.00076809,"V":373.41034420,"T":"2017-09-21T17:35:00","BV":0.28627387},{"O":0.00076805,"H":0.00076805,"L":0.00076400,"C":0.00076805,"V":411.37553448,"T":"2017-09-21T17:40:00","BV":0.31557779},{"O":0.00076400,"H":0.00076400,"L":0.00076002,"C":0.00076395,"V":733.61783689,"T":"2017-09-21T17:45:00","BV":0.56030248},{"O":0.00076100,"H":0.00076100,"L":0.00076002,"C":0.00076100,"V":1061.63146218,"T":"2017-09-21T17:50:00","BV":0.80699832},{"O":0.00076100,"H":0.00076300,"L":0.00076026,"C":0.00076300,"V":487.25203253,"T":"2017-09-21T17:55:00","BV":0.37075741},{"O":0.00076335,"H":0.00078226,"L":0.00076335,"C":0.00076810,"V":501.83550313,"T":"2017-09-21T18:00:00","BV":0.38878959},{"O":0.00076804,"H":0.00076804,"L":0.00076000,"C":0.00076000,"V":14291.38457837,"T":"2017-09-21T18:05:00","BV":10.86704712},{"O":0.00075739,"H":0.00075739,"L":0.00074974,"C":0.00074974,"V":1329.86782028,"T":"2017-09-21T18:10:00","BV":0.99913819},{"O":0.00074935,"H":0.00075081,"L":0.00074252,"C":0.00074358,"V":2381.88246435,"T":"2017-09-21T18:15:00","BV":1.77438432},{"O":0.00074313,"H":0.00074313,"L":0.00074041,"C":0.00074041,"V":3357.15992476,"T":"2017-09-21T18:20:00","BV":2.49079968},{"O":0.00074041,"H":0.00076101,"L":0.00074001,"C":0.00074020,"V":2728.15280024,"T":"2017-09-21T18:25:00","BV":2.03285936},{"O":0.00074020,"H":0.00075287,"L":0.00073754,"C":0.00074000,"V":1938.93120812,"T":"2017-09-21T18:30:00","BV":1.43496665},{"O":0.00074000,"H":0.00075014,"L":0.00074000,"C":0.00074969,"V":1030.22547132,"T":"2017-09-21T18:35:00","BV":0.77213374},{"O":0.00074969,"H":0.00075014,"L":0.00074969,"C":0.00075014,"V":816.71234497,"T":"2017-09-21T18:40:00","BV":0.61239263},{"O":0.00075110,"H":0.00075110,"L":0.00073771,"C":0.00073771,"V":1645.16581090,"T":"2017-09-21T18:45:00","BV":1.22127901},{"O":0.00075009,"H":0.00075287,"L":0.00073900,"C":0.00074150,"V":1907.27747024,"T":"2017-09-21T18:50:00","BV":1.41904155},{"O":0.00074352,"H":0.00074352,"L":0.00074150,"C":0.00074351,"V":140.86164400,"T":"2017-09-21T18:55:00","BV":0.10465675},{"O":0.00074973,"H":0.00074974,"L":0.00074973,"C":0.00074974,"V":96.39085247,"T":"2017-09-21T19:00:00","BV":0.07226730},{"O":0.00075406,"H":0.00076059,"L":0.00074973,"C":0.00074973,"V":343.19812263,"T":"2017-09-21T19:05:00","BV":0.25798505},{"O":0.00074528,"H":0.00074528,"L":0.00072931,"C":0.00072999,"V":17361.29290205,"T":"2017-09-21T19:10:00","BV":12.79214992},{"O":0.00072999,"H":0.00073000,"L":0.00072561,"C":0.00073000,"V":949.99583508,"T":"2017-09-21T19:15:00","BV":0.69304997},{"O":0.00073000,"H":0.00073000,"L":0.00072700,"C":0.00072702,"V":901.84324153,"T":"2017-09-21T19:20:00","BV":0.65632922},{"O":0.00072704,"H":0.00073000,"L":0.00072700,"C":0.00072989,"V":711.83564156,"T":"2017-09-21T19:25:00","BV":0.51832814},{"O":0.00072707,"H":0.00075391,"L":0.00072706,"C":0.00075244,"V":4182.87715008,"T":"2017-09-21T19:35:00","BV":3.07364119},{"O":0.00073876,"H":0.00076697,"L":0.00073328,"C":0.00074002,"V":3003.02726629,"T":"2017-09-21T19:40:00","BV":2.26517072},{"O":0.00075298,"H":0.00075998,"L":0.00074031,"C":0.00075998,"V":717.12578565,"T":"2017-09-21T19:45:00","BV":0.53669938},{"O":0.00075904,"H":0.00076698,"L":0.00075499,"C":0.00076694,"V":4106.75657010,"T":"2017-09-21T19:50:00","BV":3.11480968},{"O":0.00076685,"H":0.00076686,"L":0.00074563,"C":0.00074563,"V":3377.72792129,"T":"2017-09-21T19:55:00","BV":2.53994365},{"O":0.00074563,"H":0.00075678,"L":0.00072700,"C":0.00075594,"V":4361.32137557,"T":"2017-09-21T20:00:00","BV":3.24137424},{"O":0.00075587,"H":0.00075587,"L":0.00073368,"C":0.00075583,"V":853.52630287,"T":"2017-09-21T20:05:00","BV":0.64466810},{"O":0.00075583,"H":0.00076673,"L":0.00075583,"C":0.00076473,"V":2374.24903646,"T":"2017-09-21T20:10:00","BV":1.80393733},{"O":0.00076673,"H":0.00076694,"L":0.00073600,"C":0.00073600,"V":861.87454186,"T":"2017-09-21T20:15:00","BV":0.64663881},{"O":0.00073970,"H":0.00075620,"L":0.00073970,"C":0.00074043,"V":43.53133484,"T":"2017-09-21T20:20:00","BV":0.03265118},{"O":0.00075618,"H":0.00076698,"L":0.00075616,"C":0.00076694,"V":548.33883991,"T":"2017-09-21T20:25:00","BV":0.41845183},{"O":0.00075700,"H":0.00076693,"L":0.00075700,"C":0.00076693,"V":99.78680878,"T":"2017-09-21T20:30:00","BV":0.07610249},{"O":0.00076693,"H":0.00076694,"L":0.00076693,"C":0.00076693,"V":256.75535091,"T":"2017-09-21T20:35:00","BV":0.19691334},{"O":0.00076693,"H":0.00076693,"L":0.00076000,"C":0.00076000,"V":374.47128730,"T":"2017-09-21T20:40:00","BV":0.28595167},{"O":0.00076000,"H":0.00076000,"L":0.00075000,"C":0.00075050,"V":89.79677257,"T":"2017-09-21T20:45:00","BV":0.06769006},{"O":0.00075051,"H":0.00075051,"L":0.00075050,"C":0.00075051,"V":806.67217207,"T":"2017-09-21T20:50:00","BV":0.60541518},{"O":0.00075616,"H":0.00076980,"L":0.00075109,"C":0.00076980,"V":593.18285441,"T":"2017-09-21T20:55:00","BV":0.45432533},{"O":0.00076980,"H":0.00077000,"L":0.00075806,"C":0.00075806,"V":221.33346346,"T":"2017-09-21T21:00:00","BV":0.17030778},{"O":0.00076996,"H":0.00077372,"L":0.00076996,"C":0.00077338,"V":2255.45687481,"T":"2017-09-21T21:05:00","BV":1.74264055},{"O":0.00077338,"H":0.00077389,"L":0.00077338,"C":0.00077338,"V":357.98043571,"T":"2017-09-21T21:10:00","BV":0.27685965},{"O":0.00077387,"H":0.00077387,"L":0.00077338,"C":0.00077338,"V":514.00109363,"T":"2017-09-21T21:15:00","BV":0.39752248},{"O":0.00077387,"H":0.00078073,"L":0.00077387,"C":0.00078073,"V":1383.23162374,"T":"2017-09-21T21:20:00","BV":1.07313851},{"O":0.00077389,"H":0.00078073,"L":0.00077339,"C":0.00078073,"V":482.22198800,"T":"2017-09-21T21:25:00","BV":0.37525064},{"O":0.00077712,"H":0.00078814,"L":0.00077712,"C":0.00078814,"V":1346.21743518,"T":"2017-09-21T21:30:00","BV":1.05668578},{"O":0.00078112,"H":0.00079626,"L":0.00078112,"C":0.00078112,"V":1752.83780900,"T":"2017-09-21T21:35:00","BV":1.38639037},{"O":0.00078112,"H":0.00078303,"L":0.00077338,"C":0.00078000,"V":857.78366822,"T":"2017-09-21T21:40:00","BV":0.66726247},{"O":0.00076481,"H":0.00077915,"L":0.00076315,"C":0.00077615,"V":957.95246341,"T":"2017-09-21T21:45:00","BV":0.73408548},{"O":0.00077613,"H":0.00077614,"L":0.00076401,"C":0.00076404,"V":253.23915790,"T":"2017-09-21T21:50:00","BV":0.19588908},{"O":0.00077563,"H":0.00077634,"L":0.00077563,"C":0.00077634,"V":61.09009047,"T":"2017-09-21T21:55:00","BV":0.04742508},{"O":0.00077634,"H":0.00079526,"L":0.00077634,"C":0.00079526,"V":787.39621786,"T":"2017-09-21T22:00:00","BV":0.61857792},{"O":0.00077938,"H":0.00079292,"L":0.00077634,"C":0.00077636,"V":429.82212758,"T":"2017-09-21T22:05:00","BV":0.33436537},{"O":0.00077636,"H":0.00078876,"L":0.00077636,"C":0.00078748,"V":196.02502849,"T":"2017-09-21T22:10:00","BV":0.15425448},{"O":0.00078748,"H":0.00079047,"L":0.00078748,"C":0.00079047,"V":69.44591289,"T":"2017-09-21T22:15:00","BV":0.05488914},{"O":0.00078645,"H":0.00079284,"L":0.00077636,"C":0.00079284,"V":3325.11751825,"T":"2017-09-21T22:20:00","BV":2.61146807},{"O":0.00077935,"H":0.00077935,"L":0.00077935,"C":0.00077935,"V":153.97430784,"T":"2017-09-21T22:25:00","BV":0.11999986},{"O":0.00077935,"H":0.00078889,"L":0.00077634,"C":0.00078889,"V":201.44417158,"T":"2017-09-21T22:30:00","BV":0.15655757},{"O":0.00077636,"H":0.00078876,"L":0.00077634,"C":0.00078876,"V":375.35873868,"T":"2017-09-21T22:35:00","BV":0.29228719},{"O":0.00078799,"H":0.00078900,"L":0.00078700,"C":0.00078900,"V":2896.37167921,"T":"2017-09-21T22:40:00","BV":2.28253550},{"O":0.00078900,"H":0.00080000,"L":0.00078900,"C":0.00080000,"V":1293.24776706,"T":"2017-09-21T22:45:00","BV":1.03049319},{"O":0.00079294,"H":0.00080000,"L":0.00079002,"C":0.00079002,"V":129.34257441,"T":"2017-09-21T22:50:00","BV":0.10300419},{"O":0.00079989,"H":0.00080000,"L":0.00079989,"C":0.00080000,"V":324.56960643,"T":"2017-09-21T23:00:00","BV":0.25962780},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":1156.88194932,"T":"2017-09-21T23:05:00","BV":0.92550554},{"O":0.00080000,"H":0.00080076,"L":0.00075000,"C":0.00077988,"V":3629.42693234,"T":"2017-09-21T23:10:00","BV":2.80889320},{"O":0.00077993,"H":0.00077993,"L":0.00077800,"C":0.00077800,"V":41.39290836,"T":"2017-09-21T23:15:00","BV":0.03220522},{"O":0.00077799,"H":0.00078347,"L":0.00077000,"C":0.00078347,"V":362.91930354,"T":"2017-09-21T23:20:00","BV":0.28093749},{"O":0.00077864,"H":0.00078348,"L":0.00077864,"C":0.00078348,"V":1405.87878920,"T":"2017-09-21T23:25:00","BV":1.09526808},{"O":0.00078347,"H":0.00078348,"L":0.00078347,"C":0.00078348,"V":61.93915438,"T":"2017-09-21T23:30:00","BV":0.04852750},{"O":0.00078794,"H":0.00080991,"L":0.00078794,"C":0.00080700,"V":4341.63479563,"T":"2017-09-21T23:35:00","BV":3.50256457},{"O":0.00080699,"H":0.00080699,"L":0.00080000,"C":0.00080103,"V":89.21888025,"T":"2017-09-21T23:40:00","BV":0.07154235},{"O":0.00080103,"H":0.00080700,"L":0.00080081,"C":0.00080700,"V":385.45095530,"T":"2017-09-21T23:50:00","BV":0.31058432},{"O":0.00080543,"H":0.00081000,"L":0.00080543,"C":0.00081000,"V":2094.50756415,"T":"2017-09-21T23:55:00","BV":1.69603707},{"O":0.00080856,"H":0.00081000,"L":0.00080689,"C":0.00080689,"V":606.62316266,"T":"2017-09-22T00:00:00","BV":0.49069962},{"O":0.00080689,"H":0.00080689,"L":0.00080689,"C":0.00080689,"V":0.31138574,"T":"2017-09-22T00:05:00","BV":0.00025125},{"O":0.00080001,"H":0.00080689,"L":0.00080000,"C":0.00080000,"V":530.20633504,"T":"2017-09-22T00:10:00","BV":0.42419092},{"O":0.00080689,"H":0.00080689,"L":0.00080000,"C":0.00080000,"V":3938.56987062,"T":"2017-09-22T00:15:00","BV":3.15089898},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":141.43669867,"T":"2017-09-22T00:20:00","BV":0.11314935},{"O":0.00080000,"H":0.00080000,"L":0.00079097,"C":0.00080000,"V":793.87612590,"T":"2017-09-22T00:25:00","BV":0.63507510},{"O":0.00080000,"H":0.00080000,"L":0.00079097,"C":0.00079097,"V":79.43762450,"T":"2017-09-22T00:30:00","BV":0.06287824},{"O":0.00080000,"H":0.00080000,"L":0.00079097,"C":0.00079097,"V":495.46560191,"T":"2017-09-22T00:35:00","BV":0.39228286},{"O":0.00079096,"H":0.00079100,"L":0.00079000,"C":0.00079000,"V":162.16567024,"T":"2017-09-22T00:40:00","BV":0.12826348},{"O":0.00078348,"H":0.00078348,"L":0.00078000,"C":0.00078340,"V":183.72907471,"T":"2017-09-22T00:45:00","BV":0.14391747},{"O":0.00078352,"H":0.00078352,"L":0.00078352,"C":0.00078352,"V":6.39839163,"T":"2017-09-22T00:50:00","BV":0.00501326},{"O":0.00078358,"H":0.00078358,"L":0.00078340,"C":0.00078340,"V":247.59729531,"T":"2017-09-22T00:55:00","BV":0.19398919},{"O":0.00078004,"H":0.00078340,"L":0.00078004,"C":0.00078141,"V":551.31063354,"T":"2017-09-22T01:00:00","BV":0.43174466},{"O":0.00079000,"H":0.00079209,"L":0.00079000,"C":0.00079209,"V":749.67000000,"T":"2017-09-22T01:05:00","BV":0.59224975},{"O":0.00079209,"H":0.00079209,"L":0.00079209,"C":0.00079209,"V":504.89000000,"T":"2017-09-22T01:10:00","BV":0.39991832},{"O":0.00079209,"H":0.00079209,"L":0.00079209,"C":0.00079209,"V":25.38241207,"T":"2017-09-22T01:15:00","BV":0.02010515},{"O":0.00079977,"H":0.00079977,"L":0.00079977,"C":0.00079977,"V":63.05309734,"T":"2017-09-22T01:20:00","BV":0.05042797},{"O":0.00079959,"H":0.00079960,"L":0.00079500,"C":0.00079500,"V":16.42787277,"T":"2017-09-22T01:25:00","BV":0.01312877},{"O":0.00079976,"H":0.00080689,"L":0.00079976,"C":0.00080351,"V":1246.37006319,"T":"2017-09-22T01:30:00","BV":1.00522297},{"O":0.00080689,"H":0.00080689,"L":0.00080689,"C":0.00080689,"V":0.37146856,"T":"2017-09-22T01:35:00","BV":0.00029973},{"O":0.00080689,"H":0.00080689,"L":0.00080650,"C":0.00080650,"V":30.00000000,"T":"2017-09-22T01:40:00","BV":0.02420280},{"O":0.00080650,"H":0.00080689,"L":0.00079978,"C":0.00079978,"V":246.70274038,"T":"2017-09-22T01:45:00","BV":0.19829680},{"O":0.00080000,"H":0.00080999,"L":0.00079990,"C":0.00080999,"V":260.17282044,"T":"2017-09-22T01:55:00","BV":0.21019273},{"O":0.00080998,"H":0.00080999,"L":0.00080997,"C":0.00080999,"V":142.35681721,"T":"2017-09-22T02:00:00","BV":0.11530541},{"O":0.00080012,"H":0.00080051,"L":0.00080012,"C":0.00080051,"V":39.85194430,"T":"2017-09-22T02:05:00","BV":0.03189682},{"O":0.00080050,"H":0.00080998,"L":0.00080050,"C":0.00080050,"V":145.91251491,"T":"2017-09-22T02:10:00","BV":0.11687653},{"O":0.00080050,"H":0.00080050,"L":0.00080000,"C":0.00080000,"V":13.10757342,"T":"2017-09-22T02:20:00","BV":0.01048622},{"O":0.00080000,"H":0.00080000,"L":0.00079977,"C":0.00079977,"V":154.38769092,"T":"2017-09-22T02:25:00","BV":0.12349375},{"O":0.00079977,"H":0.00079977,"L":0.00077500,"C":0.00077512,"V":1034.27466105,"T":"2017-09-22T02:30:00","BV":0.80949748},{"O":0.00077513,"H":0.00078976,"L":0.00077513,"C":0.00078500,"V":931.42566405,"T":"2017-09-22T02:35:00","BV":0.73466360},{"O":0.00078500,"H":0.00078500,"L":0.00078500,"C":0.00078500,"V":76.06562868,"T":"2017-09-22T02:40:00","BV":0.05971146},{"O":0.00078200,"H":0.00078200,"L":0.00078000,"C":0.00078000,"V":187.09086384,"T":"2017-09-22T02:45:00","BV":0.14595443},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":0.32429399,"T":"2017-09-22T02:50:00","BV":0.00025294},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":15.29991878,"T":"2017-09-22T02:55:00","BV":0.01193392},{"O":0.00078000,"H":0.00079160,"L":0.00078000,"C":0.00079160,"V":24.84784195,"T":"2017-09-22T03:00:00","BV":0.01953002},{"O":0.00079158,"H":0.00079158,"L":0.00078028,"C":0.00079146,"V":277.82569034,"T":"2017-09-22T03:05:00","BV":0.21977570},{"O":0.00079169,"H":0.00079170,"L":0.00079169,"C":0.00079170,"V":161.38478451,"T":"2017-09-22T03:10:00","BV":0.12776716},{"O":0.00079176,"H":0.00079176,"L":0.00079170,"C":0.00079170,"V":58.92979920,"T":"2017-09-22T03:15:00","BV":0.04665763},{"O":0.00078780,"H":0.00078780,"L":0.00078780,"C":0.00078780,"V":6.67578896,"T":"2017-09-22T03:20:00","BV":0.00525917},{"O":0.00078780,"H":0.00079176,"L":0.00078780,"C":0.00079176,"V":198.10524648,"T":"2017-09-22T03:25:00","BV":0.15635470},{"O":0.00079176,"H":0.00079176,"L":0.00079176,"C":0.00079176,"V":27.74830756,"T":"2017-09-22T03:40:00","BV":0.02196998},{"O":0.00079001,"H":0.00079175,"L":0.00079001,"C":0.00079175,"V":51.22664448,"T":"2017-09-22T03:45:00","BV":0.04052897},{"O":0.00079002,"H":0.00079002,"L":0.00079000,"C":0.00079000,"V":1190.26398454,"T":"2017-09-22T03:50:00","BV":0.94031152},{"O":0.00079000,"H":0.00079000,"L":0.00079000,"C":0.00079000,"V":359.53438305,"T":"2017-09-22T03:55:00","BV":0.28403215},{"O":0.00079000,"H":0.00079224,"L":0.00079000,"C":0.00079224,"V":102.78930173,"T":"2017-09-22T04:00:00","BV":0.08139436},{"O":0.00079201,"H":0.00079232,"L":0.00078000,"C":0.00078000,"V":636.34031666,"T":"2017-09-22T04:05:00","BV":0.50107433},{"O":0.00078000,"H":0.00079700,"L":0.00077802,"C":0.00078245,"V":186.69481309,"T":"2017-09-22T04:10:00","BV":0.14731811},{"O":0.00078923,"H":0.00079670,"L":0.00078500,"C":0.00079555,"V":334.97259781,"T":"2017-09-22T04:15:00","BV":0.26614726},{"O":0.00079552,"H":0.00079700,"L":0.00079552,"C":0.00079700,"V":602.15447859,"T":"2017-09-22T04:20:00","BV":0.47982043},{"O":0.00079700,"H":0.00081346,"L":0.00079700,"C":0.00081346,"V":1192.94163263,"T":"2017-09-22T04:25:00","BV":0.96299027},{"O":0.00080119,"H":0.00081400,"L":0.00079001,"C":0.00079001,"V":458.92886666,"T":"2017-09-22T04:30:00","BV":0.36866500},{"O":0.00080201,"H":0.00080201,"L":0.00079002,"C":0.00079002,"V":263.43814420,"T":"2017-09-22T04:35:00","BV":0.21126767},{"O":0.00079998,"H":0.00079998,"L":0.00079998,"C":0.00079998,"V":1.25003125,"T":"2017-09-22T04:45:00","BV":0.00099999},{"O":0.00079061,"H":0.00079061,"L":0.00078348,"C":0.00078350,"V":201.25000000,"T":"2017-09-22T04:50:00","BV":0.15870697},{"O":0.00078343,"H":0.00079457,"L":0.00078343,"C":0.00078344,"V":53.94504671,"T":"2017-09-22T04:55:00","BV":0.04229779},{"O":0.00078351,"H":0.00079789,"L":0.00078351,"C":0.00079789,"V":298.19788344,"T":"2017-09-22T05:00:00","BV":0.23475808},{"O":0.00079790,"H":0.00079790,"L":0.00078352,"C":0.00078352,"V":63.99399515,"T":"2017-09-22T05:05:00","BV":0.05056076},{"O":0.00078432,"H":0.00078432,"L":0.00075210,"C":0.00078348,"V":10011.60934378,"T":"2017-09-22T05:10:00","BV":7.59791858},{"O":0.00078348,"H":0.00078348,"L":0.00078348,"C":0.00078348,"V":11.13041975,"T":"2017-09-22T05:15:00","BV":0.00872046},{"O":0.00078735,"H":0.00078735,"L":0.00078348,"C":0.00078605,"V":236.56979615,"T":"2017-09-22T05:20:00","BV":0.18569135},{"O":0.00078500,"H":0.00078606,"L":0.00076111,"C":0.00078606,"V":43.10065413,"T":"2017-09-22T05:25:00","BV":0.03318093},{"O":0.00078422,"H":0.00078422,"L":0.00076546,"C":0.00076546,"V":6.87775977,"T":"2017-09-22T05:30:00","BV":0.00532444},{"O":0.00077000,"H":0.00078433,"L":0.00077000,"C":0.00078433,"V":344.61255335,"T":"2017-09-22T05:40:00","BV":0.26603769},{"O":0.00077938,"H":0.00078000,"L":0.00077938,"C":0.00078000,"V":10.41535579,"T":"2017-09-22T05:50:00","BV":0.00811999},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":8.87000000,"T":"2017-09-22T05:55:00","BV":0.00691860},{"O":0.00078566,"H":0.00078567,"L":0.00078566,"C":0.00078567,"V":400.01000000,"T":"2017-09-22T06:00:00","BV":0.31427570},{"O":0.00078553,"H":0.00078553,"L":0.00078553,"C":0.00078553,"V":10.70135374,"T":"2017-09-22T06:10:00","BV":0.00840623},{"O":0.00077000,"H":0.00077000,"L":0.00076115,"C":0.00076998,"V":203.35938623,"T":"2017-09-22T06:15:00","BV":0.15524537},{"O":0.00077000,"H":0.00077000,"L":0.00076113,"C":0.00076113,"V":132.42038401,"T":"2017-09-22T06:20:00","BV":0.10187499},{"O":0.00077535,"H":0.00078570,"L":0.00077402,"C":0.00078570,"V":79.18794879,"T":"2017-09-22T06:25:00","BV":0.06175212},{"O":0.00077905,"H":0.00077964,"L":0.00077401,"C":0.00077867,"V":513.28744641,"T":"2017-09-22T06:35:00","BV":0.39970354},{"O":0.00077904,"H":0.00077904,"L":0.00077904,"C":0.00077904,"V":6.41815567,"T":"2017-09-22T06:40:00","BV":0.00499999},{"O":0.00077938,"H":0.00077938,"L":0.00077938,"C":0.00077938,"V":53.97028443,"T":"2017-09-22T06:45:00","BV":0.04206335},{"O":0.00077990,"H":0.00077990,"L":0.00077990,"C":0.00077990,"V":5.32600772,"T":"2017-09-22T06:50:00","BV":0.00415375},{"O":0.00078471,"H":0.00078481,"L":0.00078078,"C":0.00078471,"V":58.73627430,"T":"2017-09-22T06:55:00","BV":0.04607487},{"O":0.00078395,"H":0.00078395,"L":0.00076130,"C":0.00076130,"V":1217.14664686,"T":"2017-09-22T07:00:00","BV":0.93376161},{"O":0.00076130,"H":0.00076130,"L":0.00076130,"C":0.00076130,"V":667.96985063,"T":"2017-09-22T07:10:00","BV":0.50852544},{"O":0.00076131,"H":0.00076937,"L":0.00076129,"C":0.00076153,"V":1737.07514918,"T":"2017-09-22T07:15:00","BV":1.32273206},{"O":0.00076837,"H":0.00076844,"L":0.00076200,"C":0.00076808,"V":541.74779317,"T":"2017-09-22T07:20:00","BV":0.41401500},{"O":0.00076160,"H":0.00076881,"L":0.00076113,"C":0.00076750,"V":1861.93616819,"T":"2017-09-22T07:25:00","BV":1.42342694},{"O":0.00076898,"H":0.00076898,"L":0.00076898,"C":0.00076898,"V":29.39612600,"T":"2017-09-22T07:30:00","BV":0.02260503},{"O":0.00076898,"H":0.00076898,"L":0.00076898,"C":0.00076898,"V":30.00000000,"T":"2017-09-22T07:35:00","BV":0.02306940},{"O":0.00076898,"H":0.00077869,"L":0.00076751,"C":0.00076751,"V":210.05987489,"T":"2017-09-22T07:40:00","BV":0.16222497},{"O":0.00076898,"H":0.00076898,"L":0.00076898,"C":0.00076898,"V":23.02900000,"T":"2017-09-22T07:45:00","BV":0.01770884},{"O":0.00076898,"H":0.00076898,"L":0.00076898,"C":0.00076898,"V":100.54322517,"T":"2017-09-22T07:50:00","BV":0.07731572},{"O":0.00077651,"H":0.00078311,"L":0.00077651,"C":0.00077652,"V":2103.26462776,"T":"2017-09-22T07:55:00","BV":1.64659909},{"O":0.00076753,"H":0.00076753,"L":0.00075250,"C":0.00075250,"V":6451.82374014,"T":"2017-09-22T08:00:00","BV":4.87966505},{"O":0.00077363,"H":0.00077363,"L":0.00077363,"C":0.00077363,"V":80.70156154,"T":"2017-09-22T08:05:00","BV":0.06243314},{"O":0.00077545,"H":0.00077545,"L":0.00077545,"C":0.00077545,"V":3.84643440,"T":"2017-09-22T08:10:00","BV":0.00298271},{"O":0.00076894,"H":0.00076894,"L":0.00076894,"C":0.00076894,"V":100.00000000,"T":"2017-09-22T08:15:00","BV":0.07689400},{"O":0.00075627,"H":0.00075627,"L":0.00075627,"C":0.00075627,"V":11.56069364,"T":"2017-09-22T08:20:00","BV":0.00874299},{"O":0.00075627,"H":0.00076751,"L":0.00075394,"C":0.00076751,"V":3146.96490209,"T":"2017-09-22T08:25:00","BV":2.37537691},{"O":0.00075781,"H":0.00076267,"L":0.00075780,"C":0.00076128,"V":331.96152623,"T":"2017-09-22T08:30:00","BV":0.25174171},{"O":0.00076027,"H":0.00076027,"L":0.00075628,"C":0.00075628,"V":35.49683179,"T":"2017-09-22T08:35:00","BV":0.02694684},{"O":0.00075627,"H":0.00075628,"L":0.00075398,"C":0.00075398,"V":269.26300000,"T":"2017-09-22T08:40:00","BV":0.20315943},{"O":0.00075614,"H":0.00076026,"L":0.00075614,"C":0.00076026,"V":656.91800349,"T":"2017-09-22T08:45:00","BV":0.49829461},{"O":0.00075698,"H":0.00075698,"L":0.00075698,"C":0.00075698,"V":3.98170984,"T":"2017-09-22T08:50:00","BV":0.00301407},{"O":0.00075698,"H":0.00075698,"L":0.00075698,"C":0.00075698,"V":142.99371829,"T":"2017-09-22T08:55:00","BV":0.10824337},{"O":0.00075696,"H":0.00075698,"L":0.00075398,"C":0.00075398,"V":838.76858052,"T":"2017-09-22T09:00:00","BV":0.63432578},{"O":0.00075698,"H":0.00075698,"L":0.00075696,"C":0.00075696,"V":142.67678238,"T":"2017-09-22T09:05:00","BV":0.10800327},{"O":0.00075698,"H":0.00075698,"L":0.00075398,"C":0.00075398,"V":99.50185656,"T":"2017-09-22T09:10:00","BV":0.07525880},{"O":0.00076023,"H":0.00076026,"L":0.00075398,"C":0.00075398,"V":296.35025379,"T":"2017-09-22T09:15:00","BV":0.22427826},{"O":0.00075398,"H":0.00076499,"L":0.00075398,"C":0.00076499,"V":4225.44110075,"T":"2017-09-22T09:20:00","BV":3.20440412},{"O":0.00076416,"H":0.00076416,"L":0.00076416,"C":0.00076416,"V":0.65267745,"T":"2017-09-22T09:25:00","BV":0.00049875},{"O":0.00075408,"H":0.00075439,"L":0.00075407,"C":0.00075439,"V":220.07542767,"T":"2017-09-22T09:30:00","BV":0.16596511},{"O":0.00076168,"H":0.00076168,"L":0.00075468,"C":0.00075468,"V":2.18963569,"T":"2017-09-22T09:40:00","BV":0.00165981},{"O":0.00076000,"H":0.00076000,"L":0.00075468,"C":0.00075468,"V":134.00000000,"T":"2017-09-22T09:45:00","BV":0.10136708},{"O":0.00076101,"H":0.00076130,"L":0.00076101,"C":0.00076130,"V":5.75585420,"T":"2017-09-22T09:50:00","BV":0.00438037},{"O":0.00076113,"H":0.00076113,"L":0.00076099,"C":0.00076100,"V":85.59960168,"T":"2017-09-22T09:55:00","BV":0.06514334},{"O":0.00076121,"H":0.00076121,"L":0.00075471,"C":0.00075471,"V":220.24979395,"T":"2017-09-22T10:00:00","BV":0.16755306},{"O":0.00076261,"H":0.00076261,"L":0.00075460,"C":0.00075471,"V":491.74261566,"T":"2017-09-22T10:05:00","BV":0.37126196},{"O":0.00075460,"H":0.00075471,"L":0.00075460,"C":0.00075471,"V":296.08657753,"T":"2017-09-22T10:10:00","BV":0.22343315},{"O":0.00076173,"H":0.00076173,"L":0.00076173,"C":0.00076173,"V":17.79501136,"T":"2017-09-22T10:15:00","BV":0.01355499},{"O":0.00075661,"H":0.00075661,"L":0.00075661,"C":0.00075661,"V":14.01786750,"T":"2017-09-22T10:20:00","BV":0.01060605},{"O":0.00076172,"H":0.00076173,"L":0.00075665,"C":0.00076173,"V":24.44338038,"T":"2017-09-22T10:25:00","BV":0.01855605},{"O":0.00076248,"H":0.00076248,"L":0.00076248,"C":0.00076248,"V":718.10906486,"T":"2017-09-22T10:30:00","BV":0.54754379},{"O":0.00076292,"H":0.00076300,"L":0.00076172,"C":0.00076172,"V":182.74542761,"T":"2017-09-22T10:35:00","BV":0.13920352},{"O":0.00076299,"H":0.00076299,"L":0.00075460,"C":0.00075460,"V":301.39090286,"T":"2017-09-22T10:40:00","BV":0.22757082},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":784.27456880,"T":"2017-09-22T10:45:00","BV":0.59181355},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":456.17596539,"T":"2017-09-22T10:50:00","BV":0.34423036},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":416.39989013,"T":"2017-09-22T10:55:00","BV":0.31421532},{"O":0.00076277,"H":0.00076277,"L":0.00075460,"C":0.00075460,"V":232.00000000,"T":"2017-09-22T11:00:00","BV":0.17508354},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":116.25461305,"T":"2017-09-22T11:05:00","BV":0.08772572},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":543.09556605,"T":"2017-09-22T11:10:00","BV":0.40981989},{"O":0.00075460,"H":0.00075464,"L":0.00075460,"C":0.00075464,"V":7.29871817,"T":"2017-09-22T11:15:00","BV":0.00550785},{"O":0.00075465,"H":0.00076228,"L":0.00075283,"C":0.00076225,"V":1777.98356753,"T":"2017-09-22T11:25:00","BV":1.34206657},{"O":0.00076225,"H":0.00076277,"L":0.00076225,"C":0.00076277,"V":145.81710287,"T":"2017-09-22T11:30:00","BV":0.11118501},{"O":0.00076277,"H":0.00076300,"L":0.00076000,"C":0.00076000,"V":262.07194610,"T":"2017-09-22T11:35:00","BV":0.19984970},{"O":0.00076000,"H":0.00076299,"L":0.00075282,"C":0.00076235,"V":2547.50672008,"T":"2017-09-22T11:40:00","BV":1.92272119},{"O":0.00076009,"H":0.00076009,"L":0.00075250,"C":0.00075250,"V":573.01724768,"T":"2017-09-22T11:45:00","BV":0.43203206},{"O":0.00076005,"H":0.00076275,"L":0.00075250,"C":0.00075957,"V":62.94038237,"T":"2017-09-22T11:55:00","BV":0.04753806},{"O":0.00075289,"H":0.00075966,"L":0.00075250,"C":0.00075964,"V":297.35199553,"T":"2017-09-22T12:00:00","BV":0.22385050},{"O":0.00075937,"H":0.00075937,"L":0.00075937,"C":0.00075937,"V":0.40531902,"T":"2017-09-22T12:05:00","BV":0.00030778},{"O":0.00075910,"H":0.00075910,"L":0.00075251,"C":0.00075251,"V":755.25766447,"T":"2017-09-22T12:10:00","BV":0.56835727},{"O":0.00075964,"H":0.00075973,"L":0.00075251,"C":0.00075251,"V":416.94840286,"T":"2017-09-22T12:15:00","BV":0.31604462},{"O":0.00075251,"H":0.00075945,"L":0.00075251,"C":0.00075945,"V":3.81063746,"T":"2017-09-22T12:20:00","BV":0.00287274},{"O":0.00075972,"H":0.00075972,"L":0.00075972,"C":0.00075972,"V":0.35737574,"T":"2017-09-22T12:25:00","BV":0.00027150},{"O":0.00075251,"H":0.00076754,"L":0.00075251,"C":0.00076420,"V":1392.10024670,"T":"2017-09-22T12:30:00","BV":1.05820843},{"O":0.00076418,"H":0.00076418,"L":0.00076418,"C":0.00076418,"V":6.16422054,"T":"2017-09-22T12:35:00","BV":0.00471057},{"O":0.00076040,"H":0.00076040,"L":0.00075267,"C":0.00075267,"V":560.06098699,"T":"2017-09-22T12:40:00","BV":0.42229610},{"O":0.00075267,"H":0.00075900,"L":0.00075251,"C":0.00075251,"V":238.10700207,"T":"2017-09-22T12:45:00","BV":0.17966513},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":2.77252448,"T":"2017-09-22T12:50:00","BV":0.00209214},{"O":0.00075891,"H":0.00076420,"L":0.00075891,"C":0.00076420,"V":306.06905293,"T":"2017-09-22T12:55:00","BV":0.23296818},{"O":0.00076395,"H":0.00076395,"L":0.00075232,"C":0.00075232,"V":3934.93641419,"T":"2017-09-22T13:00:00","BV":2.96219822},{"O":0.00075688,"H":0.00076300,"L":0.00075688,"C":0.00076300,"V":63.31020462,"T":"2017-09-22T13:05:00","BV":0.04799157},{"O":0.00075689,"H":0.00076330,"L":0.00075689,"C":0.00076330,"V":103.51463423,"T":"2017-09-22T13:15:00","BV":0.07837141},{"O":0.00075688,"H":0.00075688,"L":0.00075688,"C":0.00075688,"V":176.32657933,"T":"2017-09-22T13:20:00","BV":0.13345805},{"O":0.00076000,"H":0.00076300,"L":0.00076000,"C":0.00076000,"V":67.96639524,"T":"2017-09-22T13:25:00","BV":0.05170783},{"O":0.00076300,"H":0.00076300,"L":0.00076300,"C":0.00076300,"V":5.00000000,"T":"2017-09-22T13:35:00","BV":0.00381500},{"O":0.00076000,"H":0.00076486,"L":0.00075771,"C":0.00076469,"V":427.59831762,"T":"2017-09-22T13:40:00","BV":0.32495682},{"O":0.00076000,"H":0.00076000,"L":0.00075210,"C":0.00075210,"V":1745.00000000,"T":"2017-09-22T13:45:00","BV":1.31768016},{"O":0.00075210,"H":0.00075210,"L":0.00075209,"C":0.00075209,"V":5481.20965030,"T":"2017-09-22T13:50:00","BV":4.12236564},{"O":0.00075209,"H":0.00075209,"L":0.00075209,"C":0.00075209,"V":123.60887454,"T":"2017-09-22T13:55:00","BV":0.09296499},{"O":0.00075209,"H":0.00075209,"L":0.00075209,"C":0.00075209,"V":6.45670058,"T":"2017-09-22T14:00:00","BV":0.00485600},{"O":0.00075209,"H":0.00075209,"L":0.00075209,"C":0.00075209,"V":8.94203463,"T":"2017-09-22T14:05:00","BV":0.00672521},{"O":0.00075175,"H":0.00075175,"L":0.00074330,"C":0.00074500,"V":1409.86718029,"T":"2017-09-22T14:10:00","BV":1.05253006},{"O":0.00074500,"H":0.00074500,"L":0.00073000,"C":0.00074310,"V":4812.98519043,"T":"2017-09-22T14:15:00","BV":3.53633404},{"O":0.00074310,"H":0.00074310,"L":0.00074000,"C":0.00074000,"V":75.45523888,"T":"2017-09-22T14:20:00","BV":0.05589871},{"O":0.00074310,"H":0.00074310,"L":0.00074000,"C":0.00074310,"V":26.96587004,"T":"2017-09-22T14:25:00","BV":0.01997407},{"O":0.00074748,"H":0.00074748,"L":0.00073697,"C":0.00074664,"V":417.35291014,"T":"2017-09-22T14:30:00","BV":0.31187032},{"O":0.00074447,"H":0.00074561,"L":0.00073697,"C":0.00074561,"V":403.73384559,"T":"2017-09-22T14:35:00","BV":0.30020953},{"O":0.00073711,"H":0.00074802,"L":0.00073711,"C":0.00074802,"V":476.23269607,"T":"2017-09-22T14:40:00","BV":0.35549930},{"O":0.00074802,"H":0.00075110,"L":0.00074802,"C":0.00075110,"V":324.23201145,"T":"2017-09-22T14:45:00","BV":0.24309754},{"O":0.00075110,"H":0.00075994,"L":0.00075110,"C":0.00075994,"V":554.41527095,"T":"2017-09-22T14:50:00","BV":0.41860324},{"O":0.00075991,"H":0.00075991,"L":0.00073911,"C":0.00074915,"V":356.59780293,"T":"2017-09-22T14:55:00","BV":0.26667704},{"O":0.00073912,"H":0.00075990,"L":0.00073888,"C":0.00075985,"V":474.68695113,"T":"2017-09-22T15:00:00","BV":0.35625252},{"O":0.00075990,"H":0.00075995,"L":0.00075389,"C":0.00075389,"V":146.98229059,"T":"2017-09-22T15:05:00","BV":0.11099295},{"O":0.00075368,"H":0.00075368,"L":0.00074200,"C":0.00074200,"V":179.95697277,"T":"2017-09-22T15:10:00","BV":0.13545540},{"O":0.00073856,"H":0.00073856,"L":0.00073849,"C":0.00073849,"V":1082.19692007,"T":"2017-09-22T15:15:00","BV":0.79924059},{"O":0.00073849,"H":0.00074200,"L":0.00073710,"C":0.00073710,"V":939.82251780,"T":"2017-09-22T15:20:00","BV":0.69400641},{"O":0.00073855,"H":0.00073866,"L":0.00073855,"C":0.00073866,"V":33.79978232,"T":"2017-09-22T15:25:00","BV":0.02496480},{"O":0.00074200,"H":0.00074851,"L":0.00074200,"C":0.00074851,"V":77.40936879,"T":"2017-09-22T15:30:00","BV":0.05787551},{"O":0.00074200,"H":0.00074850,"L":0.00074200,"C":0.00074200,"V":76.85679373,"T":"2017-09-22T15:40:00","BV":0.05733922},{"O":0.00074190,"H":0.00074190,"L":0.00073901,"C":0.00073901,"V":244.93007763,"T":"2017-09-22T15:45:00","BV":0.18165592},{"O":0.00074100,"H":0.00074100,"L":0.00074100,"C":0.00074100,"V":890.17827027,"T":"2017-09-22T15:50:00","BV":0.65962209},{"O":0.00073907,"H":0.00073907,"L":0.00073907,"C":0.00073907,"V":91.00000000,"T":"2017-09-22T15:55:00","BV":0.06725537},{"O":0.00074000,"H":0.00074200,"L":0.00074000,"C":0.00074200,"V":168.33790755,"T":"2017-09-22T16:00:00","BV":0.12466614},{"O":0.00074852,"H":0.00074852,"L":0.00074852,"C":0.00074852,"V":0.75000000,"T":"2017-09-22T16:05:00","BV":0.00056139},{"O":0.00074857,"H":0.00074859,"L":0.00074857,"C":0.00074857,"V":35.21878963,"T":"2017-09-22T16:20:00","BV":0.02636394},{"O":0.00074857,"H":0.00074857,"L":0.00074852,"C":0.00074852,"V":53.54399411,"T":"2017-09-22T16:25:00","BV":0.04007953},{"O":0.00074501,"H":0.00074501,"L":0.00074501,"C":0.00074501,"V":154.09443242,"T":"2017-09-22T16:30:00","BV":0.11480188},{"O":0.00074500,"H":0.00075211,"L":0.00074500,"C":0.00075211,"V":879.35209963,"T":"2017-09-22T16:35:00","BV":0.65583245},{"O":0.00075221,"H":0.00075221,"L":0.00074500,"C":0.00074500,"V":1692.48764977,"T":"2017-09-22T16:40:00","BV":1.26889950},{"O":0.00074500,"H":0.00075221,"L":0.00074500,"C":0.00075221,"V":43.00000000,"T":"2017-09-22T16:50:00","BV":0.03231422},{"O":0.00075220,"H":0.00075221,"L":0.00075220,"C":0.00075221,"V":219.85880073,"T":"2017-09-22T16:55:00","BV":0.16537911},{"O":0.00075221,"H":0.00075221,"L":0.00074600,"C":0.00075221,"V":266.02969888,"T":"2017-09-22T17:00:00","BV":0.20008534},{"O":0.00075221,"H":0.00075221,"L":0.00075201,"C":0.00075221,"V":212.24232003,"T":"2017-09-22T17:05:00","BV":0.15964834},{"O":0.00074600,"H":0.00074600,"L":0.00074600,"C":0.00074600,"V":1.99000000,"T":"2017-09-22T17:10:00","BV":0.00148454},{"O":0.00075221,"H":0.00075221,"L":0.00075221,"C":0.00075221,"V":293.52210580,"T":"2017-09-22T17:15:00","BV":0.22079025},{"O":0.00075389,"H":0.00075997,"L":0.00075389,"C":0.00075389,"V":187.70450593,"T":"2017-09-22T17:20:00","BV":0.14224230},{"O":0.00076000,"H":0.00076000,"L":0.00075389,"C":0.00075389,"V":47.22840437,"T":"2017-09-22T17:25:00","BV":0.03578302},{"O":0.00075998,"H":0.00075998,"L":0.00075555,"C":0.00075555,"V":68.97841540,"T":"2017-09-22T17:30:00","BV":0.05212246},{"O":0.00075562,"H":0.00075562,"L":0.00075562,"C":0.00075562,"V":32.90047218,"T":"2017-09-22T17:35:00","BV":0.02486025},{"O":0.00075576,"H":0.00075583,"L":0.00075576,"C":0.00075583,"V":31.34047759,"T":"2017-09-22T17:40:00","BV":0.02368651},{"O":0.00075992,"H":0.00076045,"L":0.00075992,"C":0.00076045,"V":191.35663302,"T":"2017-09-22T17:50:00","BV":0.14542783},{"O":0.00076343,"H":0.00077077,"L":0.00076343,"C":0.00077077,"V":533.95342400,"T":"2017-09-22T17:55:00","BV":0.41001825},{"O":0.00077077,"H":0.00077989,"L":0.00077077,"C":0.00077078,"V":583.73864931,"T":"2017-09-22T18:00:00","BV":0.45399256},{"O":0.00077652,"H":0.00078000,"L":0.00077082,"C":0.00078000,"V":2413.67394634,"T":"2017-09-22T18:05:00","BV":1.88164352},{"O":0.00077652,"H":0.00077652,"L":0.00077635,"C":0.00077651,"V":79.53314512,"T":"2017-09-22T18:10:00","BV":0.06175207},{"O":0.00077651,"H":0.00078001,"L":0.00077635,"C":0.00078000,"V":891.18665905,"T":"2017-09-22T18:15:00","BV":0.69310840},{"O":0.00078000,"H":0.00078000,"L":0.00077083,"C":0.00078000,"V":2064.31928721,"T":"2017-09-22T18:20:00","BV":1.60982200},{"O":0.00077083,"H":0.00078000,"L":0.00077083,"C":0.00077083,"V":331.03537349,"T":"2017-09-22T18:25:00","BV":0.25756010},{"O":0.00077500,"H":0.00078000,"L":0.00077083,"C":0.00077300,"V":684.50550152,"T":"2017-09-22T18:30:00","BV":0.53252017},{"O":0.00077301,"H":0.00077301,"L":0.00077100,"C":0.00077100,"V":236.56458087,"T":"2017-09-22T18:35:00","BV":0.18285205},{"O":0.00077102,"H":0.00077102,"L":0.00077083,"C":0.00077083,"V":1278.84615385,"T":"2017-09-22T18:40:00","BV":0.98590159},{"O":0.00077083,"H":0.00077083,"L":0.00077083,"C":0.00077083,"V":241.00000000,"T":"2017-09-22T18:45:00","BV":0.18577003},{"O":0.00077084,"H":0.00078001,"L":0.00077084,"C":0.00078000,"V":906.03504843,"T":"2017-09-22T18:50:00","BV":0.70588597},{"O":0.00078001,"H":0.00080099,"L":0.00078001,"C":0.00078200,"V":2706.39861384,"T":"2017-09-22T18:55:00","BV":2.14667421},{"O":0.00078199,"H":0.00078413,"L":0.00077542,"C":0.00077542,"V":188.78271313,"T":"2017-09-22T19:00:00","BV":0.14757466},{"O":0.00078413,"H":0.00080396,"L":0.00078413,"C":0.00080396,"V":2545.04770373,"T":"2017-09-22T19:05:00","BV":2.03874847},{"O":0.00080396,"H":0.00080442,"L":0.00079001,"C":0.00079001,"V":254.93542589,"T":"2017-09-22T19:10:00","BV":0.20321493},{"O":0.00079999,"H":0.00080231,"L":0.00079999,"C":0.00080231,"V":1052.20240857,"T":"2017-09-22T19:15:00","BV":0.84296404},{"O":0.00080391,"H":0.00081099,"L":0.00080231,"C":0.00080231,"V":4988.79869935,"T":"2017-09-22T19:20:00","BV":4.04002833},{"O":0.00080498,"H":0.00080498,"L":0.00078447,"C":0.00078454,"V":213.61306089,"T":"2017-09-22T19:25:00","BV":0.16807007},{"O":0.00078468,"H":0.00079867,"L":0.00078468,"C":0.00079867,"V":846.91367880,"T":"2017-09-22T19:30:00","BV":0.67097577},{"O":0.00079867,"H":0.00079875,"L":0.00079867,"C":0.00079867,"V":964.10042970,"T":"2017-09-22T19:35:00","BV":0.77000244},{"O":0.00079866,"H":0.00079867,"L":0.00079864,"C":0.00079864,"V":262.43088116,"T":"2017-09-22T19:40:00","BV":0.20959356},{"O":0.00079865,"H":0.00081100,"L":0.00079860,"C":0.00079860,"V":3900.42988433,"T":"2017-09-22T19:45:00","BV":3.14126480},{"O":0.00080000,"H":0.00080000,"L":0.00079002,"C":0.00079858,"V":201.20980239,"T":"2017-09-22T19:50:00","BV":0.16055888},{"O":0.00079859,"H":0.00081000,"L":0.00079858,"C":0.00081000,"V":179.05819366,"T":"2017-09-22T19:55:00","BV":0.14392177},{"O":0.00080991,"H":0.00080991,"L":0.00080991,"C":0.00080991,"V":378.84973853,"T":"2017-09-22T20:00:00","BV":0.30683415},{"O":0.00080991,"H":0.00080991,"L":0.00079871,"C":0.00079871,"V":1316.63512685,"T":"2017-09-22T20:05:00","BV":1.06556404},{"O":0.00079870,"H":0.00079870,"L":0.00077760,"C":0.00077777,"V":419.20564991,"T":"2017-09-22T20:10:00","BV":0.32918353},{"O":0.00077784,"H":0.00080771,"L":0.00077784,"C":0.00080699,"V":883.47647567,"T":"2017-09-22T20:15:00","BV":0.70294677},{"O":0.00080698,"H":0.00080698,"L":0.00080698,"C":0.00080698,"V":30.00000000,"T":"2017-09-22T20:20:00","BV":0.02420940},{"O":0.00080698,"H":0.00080698,"L":0.00080555,"C":0.00080555,"V":30.31402807,"T":"2017-09-22T20:25:00","BV":0.02442120},{"O":0.00080555,"H":0.00080555,"L":0.00079461,"C":0.00079463,"V":92.21440301,"T":"2017-09-22T20:30:00","BV":0.07329748},{"O":0.00079463,"H":0.00079463,"L":0.00078601,"C":0.00078601,"V":50.63393202,"T":"2017-09-22T20:35:00","BV":0.04001010},{"O":0.00078640,"H":0.00080000,"L":0.00078640,"C":0.00078667,"V":313.20143495,"T":"2017-09-22T20:40:00","BV":0.24815862},{"O":0.00078613,"H":0.00078667,"L":0.00077109,"C":0.00078667,"V":2039.26589209,"T":"2017-09-22T20:45:00","BV":1.58643797},{"O":0.00078667,"H":0.00078909,"L":0.00078667,"C":0.00078845,"V":611.26835319,"T":"2017-09-22T20:50:00","BV":0.48108270},{"O":0.00078845,"H":0.00078900,"L":0.00078667,"C":0.00078900,"V":770.40601365,"T":"2017-09-22T20:55:00","BV":0.60643852},{"O":0.00078900,"H":0.00078908,"L":0.00078668,"C":0.00078908,"V":207.84933844,"T":"2017-09-22T21:00:00","BV":0.16397987},{"O":0.00078927,"H":0.00078927,"L":0.00078908,"C":0.00078908,"V":125.76897065,"T":"2017-09-22T21:05:00","BV":0.09924577},{"O":0.00078927,"H":0.00078927,"L":0.00078927,"C":0.00078927,"V":4.64615642,"T":"2017-09-22T21:10:00","BV":0.00366706},{"O":0.00079000,"H":0.00079000,"L":0.00079000,"C":0.00079000,"V":96.90699735,"T":"2017-09-22T21:15:00","BV":0.07655652},{"O":0.00078908,"H":0.00078909,"L":0.00078908,"C":0.00078908,"V":119.57188721,"T":"2017-09-22T21:20:00","BV":0.09435188},{"O":0.00078908,"H":0.00079200,"L":0.00078908,"C":0.00079200,"V":1376.29670054,"T":"2017-09-22T21:25:00","BV":1.08803110},{"O":0.00079200,"H":0.00079492,"L":0.00079200,"C":0.00079492,"V":6.46573889,"T":"2017-09-22T21:30:00","BV":0.00512290},{"O":0.00079492,"H":0.00080400,"L":0.00078953,"C":0.00078953,"V":1687.75365942,"T":"2017-09-22T21:35:00","BV":1.34449280},{"O":0.00078953,"H":0.00079007,"L":0.00078952,"C":0.00078952,"V":391.18428719,"T":"2017-09-22T21:40:00","BV":0.30885405},{"O":0.00078952,"H":0.00078952,"L":0.00078908,"C":0.00078908,"V":89.52200987,"T":"2017-09-22T21:45:00","BV":0.07067669},{"O":0.00078953,"H":0.00079686,"L":0.00078953,"C":0.00079686,"V":40.94145774,"T":"2017-09-22T22:00:00","BV":0.03261897},{"O":0.00080400,"H":0.00080446,"L":0.00079720,"C":0.00080200,"V":390.86566668,"T":"2017-09-22T22:05:00","BV":0.31311158},{"O":0.00080000,"H":0.00080000,"L":0.00079689,"C":0.00079689,"V":301.74587476,"T":"2017-09-22T22:10:00","BV":0.24064176},{"O":0.00079689,"H":0.00080000,"L":0.00079689,"C":0.00080000,"V":1688.34420160,"T":"2017-09-22T22:15:00","BV":1.35031059},{"O":0.00079700,"H":0.00080000,"L":0.00079689,"C":0.00079689,"V":322.01282673,"T":"2017-09-22T22:20:00","BV":0.25664471},{"O":0.00079689,"H":0.00079689,"L":0.00079689,"C":0.00079689,"V":23.74914258,"T":"2017-09-22T22:25:00","BV":0.01892545},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":81.00000000,"T":"2017-09-22T22:30:00","BV":0.06480000},{"O":0.00079999,"H":0.00079999,"L":0.00079999,"C":0.00079999,"V":39.47964766,"T":"2017-09-22T22:40:00","BV":0.03158331},{"O":0.00079999,"H":0.00080000,"L":0.00079689,"C":0.00079689,"V":547.77728982,"T":"2017-09-22T22:45:00","BV":0.43749461},{"O":0.00079689,"H":0.00080000,"L":0.00079689,"C":0.00079999,"V":106.22018120,"T":"2017-09-22T22:50:00","BV":0.08489393},{"O":0.00079999,"H":0.00080000,"L":0.00079999,"C":0.00080000,"V":604.34906892,"T":"2017-09-22T22:55:00","BV":0.48347873},{"O":0.00079689,"H":0.00079999,"L":0.00079689,"C":0.00079689,"V":99.98300260,"T":"2017-09-22T23:00:00","BV":0.07969838},{"O":0.00079689,"H":0.00079689,"L":0.00079139,"C":0.00079139,"V":113.49292834,"T":"2017-09-22T23:05:00","BV":0.08982269},{"O":0.00078910,"H":0.00079139,"L":0.00078910,"C":0.00079139,"V":512.00000000,"T":"2017-09-22T23:10:00","BV":0.40504141},{"O":0.00078910,"H":0.00078910,"L":0.00078908,"C":0.00078908,"V":157.05892370,"T":"2017-09-22T23:15:00","BV":0.12393271},{"O":0.00079139,"H":0.00079139,"L":0.00079139,"C":0.00079139,"V":140.30301865,"T":"2017-09-22T23:20:00","BV":0.11103439},{"O":0.00078910,"H":0.00078910,"L":0.00078908,"C":0.00078908,"V":124.34426218,"T":"2017-09-22T23:25:00","BV":0.09811767},{"O":0.00078908,"H":0.00078908,"L":0.00078908,"C":0.00078908,"V":38.91215021,"T":"2017-09-22T23:35:00","BV":0.03070479},{"O":0.00078908,"H":0.00078908,"L":0.00078908,"C":0.00078908,"V":156.07451753,"T":"2017-09-22T23:40:00","BV":0.12315525},{"O":0.00078734,"H":0.00078734,"L":0.00077541,"C":0.00077541,"V":2103.22602734,"T":"2017-09-22T23:45:00","BV":1.63640345},{"O":0.00078913,"H":0.00078913,"L":0.00077701,"C":0.00078208,"V":22.13241574,"T":"2017-09-23T00:00:00","BV":0.01736937},{"O":0.00078779,"H":0.00078779,"L":0.00078779,"C":0.00078779,"V":15.00000000,"T":"2017-09-23T00:05:00","BV":0.01181685},{"O":0.00078778,"H":0.00078945,"L":0.00077702,"C":0.00077702,"V":27.53426997,"T":"2017-09-23T00:15:00","BV":0.02150515},{"O":0.00077702,"H":0.00077702,"L":0.00077702,"C":0.00077702,"V":152.49673302,"T":"2017-09-23T00:20:00","BV":0.11849300},{"O":0.00078157,"H":0.00078943,"L":0.00078157,"C":0.00078943,"V":5.87100820,"T":"2017-09-23T00:25:00","BV":0.00459545},{"O":0.00077752,"H":0.00077752,"L":0.00077752,"C":0.00077752,"V":0.87100820,"T":"2017-09-23T00:30:00","BV":0.00067722},{"O":0.00077753,"H":0.00077753,"L":0.00077753,"C":0.00077753,"V":13.26114699,"T":"2017-09-23T00:35:00","BV":0.01031093},{"O":0.00078200,"H":0.00078705,"L":0.00077900,"C":0.00077900,"V":47.74723976,"T":"2017-09-23T00:40:00","BV":0.03745000},{"O":0.00077900,"H":0.00077900,"L":0.00077900,"C":0.00077900,"V":40.00000000,"T":"2017-09-23T00:45:00","BV":0.03116000},{"O":0.00077900,"H":0.00077900,"L":0.00077900,"C":0.00077900,"V":31.44391921,"T":"2017-09-23T00:50:00","BV":0.02449480},{"O":0.00078713,"H":0.00078943,"L":0.00078713,"C":0.00078943,"V":506.38169778,"T":"2017-09-23T00:55:00","BV":0.39860086},{"O":0.00078943,"H":0.00078944,"L":0.00077934,"C":0.00077934,"V":62.29598524,"T":"2017-09-23T01:00:00","BV":0.04916994},{"O":0.00078382,"H":0.00079862,"L":0.00078382,"C":0.00078685,"V":290.24174816,"T":"2017-09-23T01:05:00","BV":0.22959398},{"O":0.00079111,"H":0.00079111,"L":0.00079111,"C":0.00079111,"V":3.40000000,"T":"2017-09-23T01:25:00","BV":0.00268977},{"O":0.00079111,"H":0.00079111,"L":0.00079111,"C":0.00079111,"V":2.57393632,"T":"2017-09-23T01:30:00","BV":0.00203626},{"O":0.00079111,"H":0.00079786,"L":0.00079111,"C":0.00079786,"V":27.04827336,"T":"2017-09-23T01:35:00","BV":0.02154896},{"O":0.00079786,"H":0.00079786,"L":0.00078007,"C":0.00079114,"V":224.66248720,"T":"2017-09-23T01:40:00","BV":0.17736652},{"O":0.00079113,"H":0.00079114,"L":0.00078031,"C":0.00079114,"V":23.93825114,"T":"2017-09-23T01:45:00","BV":0.01870421},{"O":0.00078024,"H":0.00079114,"L":0.00078024,"C":0.00079114,"V":22.88047383,"T":"2017-09-23T01:50:00","BV":0.01787623},{"O":0.00078100,"H":0.00079078,"L":0.00078000,"C":0.00079078,"V":194.76453527,"T":"2017-09-23T01:55:00","BV":0.15206438},{"O":0.00078000,"H":0.00078852,"L":0.00078000,"C":0.00078852,"V":1.92893424,"T":"2017-09-23T02:05:00","BV":0.00151359},{"O":0.00078754,"H":0.00078754,"L":0.00078754,"C":0.00078754,"V":27.30613502,"T":"2017-09-23T02:15:00","BV":0.02150467},{"O":0.00078755,"H":0.00079097,"L":0.00077557,"C":0.00079043,"V":604.56380331,"T":"2017-09-23T02:25:00","BV":0.47505212},{"O":0.00079069,"H":0.00079069,"L":0.00079060,"C":0.00079061,"V":57.45832064,"T":"2017-09-23T02:30:00","BV":0.04542759},{"O":0.00078493,"H":0.00079114,"L":0.00078492,"C":0.00079114,"V":157.26708074,"T":"2017-09-23T02:35:00","BV":0.12367381},{"O":0.00078490,"H":0.00079322,"L":0.00078490,"C":0.00079322,"V":213.48604037,"T":"2017-09-23T02:50:00","BV":0.16825970},{"O":0.00079315,"H":0.00079322,"L":0.00079315,"C":0.00079322,"V":181.93297395,"T":"2017-09-23T02:55:00","BV":0.14430062},{"O":0.00078491,"H":0.00078492,"L":0.00078491,"C":0.00078492,"V":13.71959090,"T":"2017-09-23T03:00:00","BV":0.01076864},{"O":0.00079322,"H":0.00080000,"L":0.00079322,"C":0.00079692,"V":913.72531182,"T":"2017-09-23T03:05:00","BV":0.73020453},{"O":0.00079909,"H":0.00080000,"L":0.00079909,"C":0.00080000,"V":174.56357231,"T":"2017-09-23T03:20:00","BV":0.13955621},{"O":0.00079950,"H":0.00079950,"L":0.00079909,"C":0.00079909,"V":109.63470138,"T":"2017-09-23T03:25:00","BV":0.08762088},{"O":0.00079036,"H":0.00079901,"L":0.00079036,"C":0.00079901,"V":99.36000000,"T":"2017-09-23T03:30:00","BV":0.07861666},{"O":0.00079908,"H":0.00079908,"L":0.00079033,"C":0.00079033,"V":1.94553092,"T":"2017-09-23T03:35:00","BV":0.00154317},{"O":0.00079908,"H":0.00079908,"L":0.00079907,"C":0.00079907,"V":66.53807425,"T":"2017-09-23T03:40:00","BV":0.05316881},{"O":0.00079014,"H":0.00079014,"L":0.00078542,"C":0.00078542,"V":155.71858420,"T":"2017-09-23T03:50:00","BV":0.12257274},{"O":0.00078542,"H":0.00078542,"L":0.00078542,"C":0.00078542,"V":6.00000000,"T":"2017-09-23T03:55:00","BV":0.00471252},{"O":0.00078542,"H":0.00078542,"L":0.00078520,"C":0.00078520,"V":60.73243524,"T":"2017-09-23T04:00:00","BV":0.04769278},{"O":0.00078717,"H":0.00078717,"L":0.00078520,"C":0.00078520,"V":32.36332942,"T":"2017-09-23T04:10:00","BV":0.02542736},{"O":0.00078520,"H":0.00078520,"L":0.00078520,"C":0.00078520,"V":38.26183616,"T":"2017-09-23T04:15:00","BV":0.03004317},{"O":0.00078999,"H":0.00078999,"L":0.00078507,"C":0.00078507,"V":407.50629606,"T":"2017-09-23T04:25:00","BV":0.31998308},{"O":0.00078507,"H":0.00078507,"L":0.00078507,"C":0.00078507,"V":134.38163202,"T":"2017-09-23T04:40:00","BV":0.10549896},{"O":0.00078901,"H":0.00078902,"L":0.00078500,"C":0.00078500,"V":26.87748851,"T":"2017-09-23T04:45:00","BV":0.02120315},{"O":0.00078500,"H":0.00078928,"L":0.00078051,"C":0.00078900,"V":622.04993776,"T":"2017-09-23T04:50:00","BV":0.48723529},{"O":0.00078067,"H":0.00078067,"L":0.00078067,"C":0.00078067,"V":0.87148289,"T":"2017-09-23T04:55:00","BV":0.00068034},{"O":0.00078827,"H":0.00078827,"L":0.00078075,"C":0.00078075,"V":170.04112231,"T":"2017-09-23T05:00:00","BV":0.13293649},{"O":0.00078075,"H":0.00078075,"L":0.00078075,"C":0.00078075,"V":1.28081972,"T":"2017-09-23T05:05:00","BV":0.00099999},{"O":0.00078067,"H":0.00078067,"L":0.00078055,"C":0.00078055,"V":262.85471679,"T":"2017-09-23T05:10:00","BV":0.20517383},{"O":0.00078075,"H":0.00078925,"L":0.00078063,"C":0.00078071,"V":960.66067895,"T":"2017-09-23T05:15:00","BV":0.75003004},{"O":0.00078071,"H":0.00078071,"L":0.00078071,"C":0.00078071,"V":69.86245307,"T":"2017-09-23T05:20:00","BV":0.05454231},{"O":0.00078739,"H":0.00078739,"L":0.00078739,"C":0.00078739,"V":4.44268600,"T":"2017-09-23T05:25:00","BV":0.00349812},{"O":0.00078741,"H":0.00078741,"L":0.00078583,"C":0.00078583,"V":8.23822846,"T":"2017-09-23T05:40:00","BV":0.00647694},{"O":0.00078583,"H":0.00078583,"L":0.00078583,"C":0.00078583,"V":3.12623735,"T":"2017-09-23T05:45:00","BV":0.00245669},{"O":0.00078583,"H":0.00078741,"L":0.00078583,"C":0.00078741,"V":83.28896520,"T":"2017-09-23T05:50:00","BV":0.06545261},{"O":0.00078741,"H":0.00078741,"L":0.00078583,"C":0.00078583,"V":161.29141217,"T":"2017-09-23T05:55:00","BV":0.12684241},{"O":0.00078720,"H":0.00078720,"L":0.00078720,"C":0.00078720,"V":6.52338944,"T":"2017-09-23T06:00:00","BV":0.00513521},{"O":0.00078719,"H":0.00078719,"L":0.00078719,"C":0.00078719,"V":0.32272820,"T":"2017-09-23T06:05:00","BV":0.00025404},{"O":0.00078719,"H":0.00078719,"L":0.00078719,"C":0.00078719,"V":1.31944444,"T":"2017-09-23T06:10:00","BV":0.00103865},{"O":0.00078584,"H":0.00078720,"L":0.00078583,"C":0.00078720,"V":923.08290473,"T":"2017-09-23T06:15:00","BV":0.72599834},{"O":0.00078712,"H":0.00078712,"L":0.00078712,"C":0.00078712,"V":10.00000000,"T":"2017-09-23T06:20:00","BV":0.00787120},{"O":0.00078583,"H":0.00078583,"L":0.00078583,"C":0.00078583,"V":3.26977677,"T":"2017-09-23T06:30:00","BV":0.00256948},{"O":0.00078583,"H":0.00078584,"L":0.00078583,"C":0.00078584,"V":6.60912526,"T":"2017-09-23T06:35:00","BV":0.00519366},{"O":0.00078584,"H":0.00078584,"L":0.00078583,"C":0.00078583,"V":71.64173550,"T":"2017-09-23T06:40:00","BV":0.05629885},{"O":0.00078583,"H":0.00078692,"L":0.00078583,"C":0.00078583,"V":237.03235702,"T":"2017-09-23T06:45:00","BV":0.18627281},{"O":0.00078575,"H":0.00078575,"L":0.00078400,"C":0.00078400,"V":1082.93073155,"T":"2017-09-23T06:50:00","BV":0.84906142},{"O":0.00078694,"H":0.00078694,"L":0.00078400,"C":0.00078400,"V":252.66693204,"T":"2017-09-23T06:55:00","BV":0.19809236},{"O":0.00078400,"H":0.00078639,"L":0.00078400,"C":0.00078639,"V":1.63535704,"T":"2017-09-23T07:05:00","BV":0.00128295},{"O":0.00078156,"H":0.00078156,"L":0.00078100,"C":0.00078100,"V":61.42244305,"T":"2017-09-23T07:20:00","BV":0.04799973},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078100,"V":195.20741753,"T":"2017-09-23T07:25:00","BV":0.15235671},{"O":0.00078100,"H":0.00078156,"L":0.00078100,"C":0.00078156,"V":10.19823818,"T":"2017-09-23T07:30:00","BV":0.00796728},{"O":0.00078156,"H":0.00078156,"L":0.00078156,"C":0.00078156,"V":0.59434429,"T":"2017-09-23T07:35:00","BV":0.00046451},{"O":0.00078684,"H":0.00078684,"L":0.00078684,"C":0.00078684,"V":0.45047153,"T":"2017-09-23T07:40:00","BV":0.00035444},{"O":0.00078000,"H":0.00078693,"L":0.00078000,"C":0.00078693,"V":72.72140711,"T":"2017-09-23T07:45:00","BV":0.05687868},{"O":0.00078684,"H":0.00078684,"L":0.00078684,"C":0.00078684,"V":9.11503024,"T":"2017-09-23T08:05:00","BV":0.00717207},{"O":0.00078684,"H":0.00078702,"L":0.00078684,"C":0.00078702,"V":14.65671487,"T":"2017-09-23T08:10:00","BV":0.01153387},{"O":0.00078684,"H":0.00078684,"L":0.00078002,"C":0.00078002,"V":81.45000000,"T":"2017-09-23T08:15:00","BV":0.06361872},{"O":0.00078305,"H":0.00078305,"L":0.00078002,"C":0.00078002,"V":100.59541783,"T":"2017-09-23T08:25:00","BV":0.07865068},{"O":0.00078002,"H":0.00078002,"L":0.00078002,"C":0.00078002,"V":1.02305069,"T":"2017-09-23T08:30:00","BV":0.00079799},{"O":0.00078002,"H":0.00078002,"L":0.00078002,"C":0.00078002,"V":30.41751971,"T":"2017-09-23T08:35:00","BV":0.02372627},{"O":0.00078002,"H":0.00078002,"L":0.00078000,"C":0.00078000,"V":1514.15712995,"T":"2017-09-23T08:40:00","BV":1.18104695},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":65.71398867,"T":"2017-09-23T08:45:00","BV":0.05125690},{"O":0.00078000,"H":0.00078002,"L":0.00078000,"C":0.00078002,"V":211.73539605,"T":"2017-09-23T08:50:00","BV":0.16515372},{"O":0.00078010,"H":0.00078010,"L":0.00078010,"C":0.00078010,"V":55.00000000,"T":"2017-09-23T09:00:00","BV":0.04290550},{"O":0.00078498,"H":0.00078498,"L":0.00078498,"C":0.00078498,"V":200.00000000,"T":"2017-09-23T09:05:00","BV":0.15699600},{"O":0.00078498,"H":0.00078498,"L":0.00078498,"C":0.00078498,"V":27.57694917,"T":"2017-09-23T09:10:00","BV":0.02164735},{"O":0.00078498,"H":0.00078498,"L":0.00078498,"C":0.00078498,"V":49.79810486,"T":"2017-09-23T09:20:00","BV":0.03909049},{"O":0.00078671,"H":0.00078702,"L":0.00078183,"C":0.00078183,"V":617.33454686,"T":"2017-09-23T09:25:00","BV":0.48563061},{"O":0.00078183,"H":0.00078650,"L":0.00078183,"C":0.00078650,"V":803.10175026,"T":"2017-09-23T09:30:00","BV":0.63005053},{"O":0.00078500,"H":0.00078669,"L":0.00078500,"C":0.00078669,"V":2116.23956525,"T":"2017-09-23T09:35:00","BV":1.66160206},{"O":0.00078694,"H":0.00078702,"L":0.00078102,"C":0.00078102,"V":2070.21864494,"T":"2017-09-23T09:40:00","BV":1.61999849},{"O":0.00078101,"H":0.00078702,"L":0.00078000,"C":0.00078702,"V":881.00165005,"T":"2017-09-23T09:45:00","BV":0.68876252},{"O":0.00078702,"H":0.00079989,"L":0.00078702,"C":0.00079989,"V":1100.77159460,"T":"2017-09-23T09:50:00","BV":0.87108308},{"O":0.00079968,"H":0.00079990,"L":0.00079968,"C":0.00079990,"V":3115.29815617,"T":"2017-09-23T09:55:00","BV":2.49190991},{"O":0.00079990,"H":0.00079990,"L":0.00079989,"C":0.00079989,"V":502.08167878,"T":"2017-09-23T10:00:00","BV":0.40161060},{"O":0.00079990,"H":0.00079990,"L":0.00079989,"C":0.00079989,"V":60.59749735,"T":"2017-09-23T10:05:00","BV":0.04847133},{"O":0.00079989,"H":0.00079989,"L":0.00079410,"C":0.00079410,"V":159.23060895,"T":"2017-09-23T10:10:00","BV":0.12652625},{"O":0.00079410,"H":0.00079410,"L":0.00078606,"C":0.00078606,"V":86.42054574,"T":"2017-09-23T10:15:00","BV":0.06825913},{"O":0.00078667,"H":0.00079988,"L":0.00078667,"C":0.00079988,"V":118.91402775,"T":"2017-09-23T10:20:00","BV":0.09507488},{"O":0.00079988,"H":0.00079990,"L":0.00079988,"C":0.00079990,"V":1409.73807468,"T":"2017-09-23T10:25:00","BV":1.12762735},{"O":0.00080000,"H":0.00080500,"L":0.00080000,"C":0.00080500,"V":200.00000000,"T":"2017-09-23T10:30:00","BV":0.16059757},{"O":0.00079991,"H":0.00080300,"L":0.00079991,"C":0.00080300,"V":61.89676038,"T":"2017-09-23T10:35:00","BV":0.04969905},{"O":0.00080300,"H":0.00080340,"L":0.00080300,"C":0.00080340,"V":173.82374907,"T":"2017-09-23T10:40:00","BV":0.13958320},{"O":0.00080300,"H":0.00080300,"L":0.00080300,"C":0.00080300,"V":125.95559903,"T":"2017-09-23T10:45:00","BV":0.10114234},{"O":0.00080300,"H":0.00080500,"L":0.00080300,"C":0.00080500,"V":311.88325086,"T":"2017-09-23T10:50:00","BV":0.25096380},{"O":0.00080500,"H":0.00080500,"L":0.00080500,"C":0.00080500,"V":144.54625587,"T":"2017-09-23T10:55:00","BV":0.11635973},{"O":0.00080500,"H":0.00080500,"L":0.00080050,"C":0.00080500,"V":27.53990563,"T":"2017-09-23T11:00:00","BV":0.02215429},{"O":0.00080500,"H":0.00080500,"L":0.00080500,"C":0.00080500,"V":13.53326078,"T":"2017-09-23T11:05:00","BV":0.01089427},{"O":0.00080500,"H":0.00080500,"L":0.00080500,"C":0.00080500,"V":81.04493739,"T":"2017-09-23T11:10:00","BV":0.06524117},{"O":0.00080500,"H":0.00080500,"L":0.00079988,"C":0.00080483,"V":295.10178144,"T":"2017-09-23T11:15:00","BV":0.23633385},{"O":0.00080300,"H":0.00080300,"L":0.00080300,"C":0.00080300,"V":0.36162957,"T":"2017-09-23T11:20:00","BV":0.00029038},{"O":0.00080300,"H":0.00080300,"L":0.00080300,"C":0.00080300,"V":17.34102976,"T":"2017-09-23T11:25:00","BV":0.01392483},{"O":0.00079993,"H":0.00080500,"L":0.00079993,"C":0.00080500,"V":393.22844498,"T":"2017-09-23T11:30:00","BV":0.31575334},{"O":0.00079990,"H":0.00079991,"L":0.00079988,"C":0.00079988,"V":209.30811519,"T":"2017-09-23T11:35:00","BV":0.16742448},{"O":0.00079988,"H":0.00079988,"L":0.00079988,"C":0.00079988,"V":21.29333288,"T":"2017-09-23T11:45:00","BV":0.01703210},{"O":0.00079988,"H":0.00079988,"L":0.00079000,"C":0.00079000,"V":52.93392311,"T":"2017-09-23T11:50:00","BV":0.04229145},{"O":0.00079100,"H":0.00079100,"L":0.00079100,"C":0.00079100,"V":1.28201841,"T":"2017-09-23T11:55:00","BV":0.00101407},{"O":0.00079100,"H":0.00079100,"L":0.00079100,"C":0.00079100,"V":1252.67182452,"T":"2017-09-23T12:00:00","BV":0.99086340},{"O":0.00079100,"H":0.00079100,"L":0.00078890,"C":0.00078890,"V":863.63138357,"T":"2017-09-23T12:05:00","BV":0.68273931},{"O":0.00079000,"H":0.00079000,"L":0.00078890,"C":0.00078890,"V":500.93920666,"T":"2017-09-23T12:10:00","BV":0.39557034},{"O":0.00078890,"H":0.00078890,"L":0.00078890,"C":0.00078890,"V":33.88956025,"T":"2017-09-23T12:15:00","BV":0.02673547},{"O":0.00078890,"H":0.00079000,"L":0.00078890,"C":0.00079000,"V":7.59391716,"T":"2017-09-23T12:20:00","BV":0.00599588},{"O":0.00079000,"H":0.00079500,"L":0.00078001,"C":0.00078113,"V":1240.46647962,"T":"2017-09-23T12:25:00","BV":0.97296026},{"O":0.00079000,"H":0.00079000,"L":0.00079000,"C":0.00079000,"V":8.00000000,"T":"2017-09-23T12:30:00","BV":0.00632000},{"O":0.00079000,"H":0.00079500,"L":0.00079000,"C":0.00079500,"V":65.09975643,"T":"2017-09-23T12:35:00","BV":0.05143100},{"O":0.00079000,"H":0.00079675,"L":0.00079000,"C":0.00079667,"V":237.00025247,"T":"2017-09-23T12:40:00","BV":0.18816348},{"O":0.00079667,"H":0.00079667,"L":0.00079659,"C":0.00079659,"V":90.82779563,"T":"2017-09-23T12:45:00","BV":0.07235479},{"O":0.00079667,"H":0.00079949,"L":0.00079000,"C":0.00079949,"V":309.48404854,"T":"2017-09-23T12:50:00","BV":0.24684296},{"O":0.00079949,"H":0.00080500,"L":0.00079949,"C":0.00080500,"V":1700.12521152,"T":"2017-09-23T12:55:00","BV":1.36552028},{"O":0.00079095,"H":0.00080497,"L":0.00079095,"C":0.00079110,"V":29.52601561,"T":"2017-09-23T13:00:00","BV":0.02346816},{"O":0.00080000,"H":0.00080493,"L":0.00079588,"C":0.00079588,"V":243.34814980,"T":"2017-09-23T13:05:00","BV":0.19397151},{"O":0.00079588,"H":0.00079588,"L":0.00079588,"C":0.00079588,"V":57.58259337,"T":"2017-09-23T13:10:00","BV":0.04582882},{"O":0.00080494,"H":0.00080494,"L":0.00080494,"C":0.00080494,"V":312.00000000,"T":"2017-09-23T13:15:00","BV":0.25114127},{"O":0.00079601,"H":0.00080495,"L":0.00079590,"C":0.00080495,"V":135.15111931,"T":"2017-09-23T13:20:00","BV":0.10757765},{"O":0.00080494,"H":0.00080500,"L":0.00079595,"C":0.00079595,"V":388.85463222,"T":"2017-09-23T13:25:00","BV":0.31250785},{"O":0.00079590,"H":0.00079590,"L":0.00079088,"C":0.00079088,"V":200.43732855,"T":"2017-09-23T13:30:00","BV":0.15889273},{"O":0.00079109,"H":0.00079109,"L":0.00079105,"C":0.00079105,"V":35.62422862,"T":"2017-09-23T13:35:00","BV":0.02818159},{"O":0.00079105,"H":0.00079105,"L":0.00079105,"C":0.00079105,"V":2.40529840,"T":"2017-09-23T13:40:00","BV":0.00190271},{"O":0.00079010,"H":0.00079105,"L":0.00079010,"C":0.00079010,"V":208.02801951,"T":"2017-09-23T13:45:00","BV":0.16455586},{"O":0.00079010,"H":0.00079105,"L":0.00079000,"C":0.00079105,"V":469.83397279,"T":"2017-09-23T13:50:00","BV":0.37123641},{"O":0.00079110,"H":0.00079897,"L":0.00079110,"C":0.00079897,"V":41.45469324,"T":"2017-09-23T13:55:00","BV":0.03284919},{"O":0.00079897,"H":0.00081500,"L":0.00079897,"C":0.00081499,"V":9414.75162952,"T":"2017-09-23T14:00:00","BV":7.62136131},{"O":0.00081499,"H":0.00081500,"L":0.00081290,"C":0.00081293,"V":823.06104998,"T":"2017-09-23T14:05:00","BV":0.67058656},{"O":0.00081293,"H":0.00081298,"L":0.00081000,"C":0.00081298,"V":1189.59280310,"T":"2017-09-23T14:10:00","BV":0.96671816},{"O":0.00081298,"H":0.00081490,"L":0.00081298,"C":0.00081488,"V":301.86103518,"T":"2017-09-23T14:15:00","BV":0.24560076},{"O":0.00081488,"H":0.00081650,"L":0.00081488,"C":0.00081650,"V":2030.99644720,"T":"2017-09-23T14:20:00","BV":1.65630919},{"O":0.00081650,"H":0.00081750,"L":0.00081499,"C":0.00081750,"V":1414.41277433,"T":"2017-09-23T14:25:00","BV":1.15547134},{"O":0.00081750,"H":0.00081852,"L":0.00081010,"C":0.00081852,"V":1262.60465387,"T":"2017-09-23T14:30:00","BV":1.02895969},{"O":0.00081010,"H":0.00081852,"L":0.00079556,"C":0.00079689,"V":1567.52444910,"T":"2017-09-23T14:35:00","BV":1.26038772},{"O":0.00079673,"H":0.00081852,"L":0.00079549,"C":0.00081852,"V":2716.28181885,"T":"2017-09-23T14:40:00","BV":2.17061413},{"O":0.00081250,"H":0.00081852,"L":0.00080215,"C":0.00081202,"V":959.45220554,"T":"2017-09-23T14:45:00","BV":0.77866517},{"O":0.00081202,"H":0.00081852,"L":0.00080214,"C":0.00080214,"V":1430.64871967,"T":"2017-09-23T14:50:00","BV":1.16001868},{"O":0.00080916,"H":0.00081497,"L":0.00080214,"C":0.00081497,"V":1713.15577969,"T":"2017-09-23T14:55:00","BV":1.38262744},{"O":0.00081496,"H":0.00081497,"L":0.00081496,"C":0.00081496,"V":74.22640825,"T":"2017-09-23T15:00:00","BV":0.06049164},{"O":0.00081417,"H":0.00081490,"L":0.00080623,"C":0.00081490,"V":352.34535701,"T":"2017-09-23T15:05:00","BV":0.28577902},{"O":0.00080647,"H":0.00080651,"L":0.00080647,"C":0.00080649,"V":674.25499171,"T":"2017-09-23T15:10:00","BV":0.54376685},{"O":0.00080650,"H":0.00080652,"L":0.00080650,"C":0.00080652,"V":461.27013896,"T":"2017-09-23T15:15:00","BV":0.37201907},{"O":0.00080651,"H":0.00081489,"L":0.00080607,"C":0.00081482,"V":630.78659697,"T":"2017-09-23T15:20:00","BV":0.51014546},{"O":0.00081473,"H":0.00081490,"L":0.00080608,"C":0.00081489,"V":935.71960548,"T":"2017-09-23T15:25:00","BV":0.75871904},{"O":0.00081481,"H":0.00081481,"L":0.00080606,"C":0.00081401,"V":4681.04081033,"T":"2017-09-23T15:30:00","BV":3.78366429},{"O":0.00081404,"H":0.00081496,"L":0.00081404,"C":0.00081488,"V":976.72519689,"T":"2017-09-23T15:35:00","BV":0.79591366},{"O":0.00081495,"H":0.00081495,"L":0.00081403,"C":0.00081403,"V":676.59986857,"T":"2017-09-23T15:40:00","BV":0.55109440},{"O":0.00081462,"H":0.00081462,"L":0.00081403,"C":0.00081403,"V":1599.09327695,"T":"2017-09-23T15:45:00","BV":1.30179919},{"O":0.00081496,"H":0.00081496,"L":0.00080621,"C":0.00081496,"V":1290.72163902,"T":"2017-09-23T15:50:00","BV":1.04379997},{"O":0.00081490,"H":0.00081496,"L":0.00081490,"C":0.00081496,"V":157.67480912,"T":"2017-09-23T15:55:00","BV":0.12849448},{"O":0.00081490,"H":0.00081490,"L":0.00081490,"C":0.00081490,"V":12.31481481,"T":"2017-09-23T16:00:00","BV":0.01003533},{"O":0.00081491,"H":0.00081491,"L":0.00081000,"C":0.00081000,"V":587.46754121,"T":"2017-09-23T16:05:00","BV":0.47774750},{"O":0.00081150,"H":0.00081300,"L":0.00081150,"C":0.00081150,"V":28.97224541,"T":"2017-09-23T16:10:00","BV":0.02351787},{"O":0.00081150,"H":0.00081150,"L":0.00081000,"C":0.00081000,"V":1876.49922793,"T":"2017-09-23T16:15:00","BV":1.52091107},{"O":0.00081170,"H":0.00081170,"L":0.00081000,"C":0.00081000,"V":69.37999600,"T":"2017-09-23T16:20:00","BV":0.05630436},{"O":0.00081000,"H":0.00081600,"L":0.00080800,"C":0.00081600,"V":7465.82212293,"T":"2017-09-23T16:25:00","BV":6.08052280},{"O":0.00081305,"H":0.00081600,"L":0.00081305,"C":0.00081600,"V":104.12328246,"T":"2017-09-23T16:30:00","BV":0.08478758},{"O":0.00081550,"H":0.00081550,"L":0.00080800,"C":0.00080800,"V":322.78058526,"T":"2017-09-23T16:35:00","BV":0.26084003},{"O":0.00080812,"H":0.00080812,"L":0.00080811,"C":0.00080812,"V":275.81075265,"T":"2017-09-23T16:40:00","BV":0.22288797},{"O":0.00080811,"H":0.00080812,"L":0.00080800,"C":0.00080812,"V":42.95044449,"T":"2017-09-23T16:45:00","BV":0.03470792},{"O":0.00080800,"H":0.00080812,"L":0.00080800,"C":0.00080812,"V":72.48665521,"T":"2017-09-23T16:50:00","BV":0.05857632},{"O":0.00080812,"H":0.00080812,"L":0.00080800,"C":0.00080812,"V":885.90654472,"T":"2017-09-23T16:55:00","BV":0.71589110},{"O":0.00080811,"H":0.00080812,"L":0.00080811,"C":0.00080812,"V":140.69819072,"T":"2017-09-23T17:00:00","BV":0.11370070},{"O":0.00080811,"H":0.00080814,"L":0.00080811,"C":0.00080811,"V":103.52943869,"T":"2017-09-23T17:05:00","BV":0.08366346},{"O":0.00080811,"H":0.00080811,"L":0.00080811,"C":0.00080811,"V":1.23995635,"T":"2017-09-23T17:10:00","BV":0.00100202},{"O":0.00080814,"H":0.00081386,"L":0.00080814,"C":0.00081386,"V":267.44883396,"T":"2017-09-23T17:15:00","BV":0.21658645},{"O":0.00081386,"H":0.00081452,"L":0.00081386,"C":0.00081387,"V":63.23922880,"T":"2017-09-23T17:20:00","BV":0.05146893},{"O":0.00081387,"H":0.00081387,"L":0.00081386,"C":0.00081386,"V":159.47751792,"T":"2017-09-23T17:25:00","BV":0.12979335},{"O":0.00080812,"H":0.00081386,"L":0.00080812,"C":0.00081103,"V":193.71714089,"T":"2017-09-23T17:30:00","BV":0.15707778},{"O":0.00081110,"H":0.00081400,"L":0.00081103,"C":0.00081400,"V":83.86013909,"T":"2017-09-23T17:35:00","BV":0.06801667},{"O":0.00080815,"H":0.00080815,"L":0.00078964,"C":0.00078964,"V":2080.16867988,"T":"2017-09-23T17:40:00","BV":1.65398039},{"O":0.00079000,"H":0.00080616,"L":0.00078102,"C":0.00079370,"V":3568.17626742,"T":"2017-09-23T17:45:00","BV":2.80401022},{"O":0.00080000,"H":0.00080000,"L":0.00079370,"C":0.00079891,"V":1165.42603029,"T":"2017-09-23T17:50:00","BV":0.93165367},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":162.99870228,"T":"2017-09-23T17:55:00","BV":0.13039894},{"O":0.00080201,"H":0.00080771,"L":0.00080000,"C":0.00080000,"V":191.09201053,"T":"2017-09-23T18:00:00","BV":0.15333079},{"O":0.00080701,"H":0.00080701,"L":0.00080000,"C":0.00080000,"V":411.50420102,"T":"2017-09-23T18:05:00","BV":0.32949215},{"O":0.00080689,"H":0.00080689,"L":0.00080689,"C":0.00080689,"V":293.58536848,"T":"2017-09-23T18:10:00","BV":0.23689109},{"O":0.00080522,"H":0.00080522,"L":0.00080522,"C":0.00080522,"V":25.27157739,"T":"2017-09-23T18:15:00","BV":0.02034917},{"O":0.00080500,"H":0.00080688,"L":0.00080000,"C":0.00080675,"V":488.15486863,"T":"2017-09-23T18:20:00","BV":0.39105697},{"O":0.00080605,"H":0.00081549,"L":0.00080130,"C":0.00080135,"V":1371.40985845,"T":"2017-09-23T18:25:00","BV":1.11340286},{"O":0.00080202,"H":0.00080202,"L":0.00080200,"C":0.00080200,"V":357.64110734,"T":"2017-09-23T18:35:00","BV":0.28683067},{"O":0.00080200,"H":0.00080200,"L":0.00080145,"C":0.00080145,"V":533.98556748,"T":"2017-09-23T18:40:00","BV":0.42807201},{"O":0.00080169,"H":0.00080169,"L":0.00080145,"C":0.00080145,"V":261.64505036,"T":"2017-09-23T18:45:00","BV":0.20969840},{"O":0.00080135,"H":0.00080135,"L":0.00080135,"C":0.00080135,"V":54.89548886,"T":"2017-09-23T18:50:00","BV":0.04399048},{"O":0.00080132,"H":0.00080132,"L":0.00080132,"C":0.00080132,"V":1.24479615,"T":"2017-09-23T18:55:00","BV":0.00099748},{"O":0.00080126,"H":0.00080126,"L":0.00080126,"C":0.00080126,"V":8.12000000,"T":"2017-09-23T19:00:00","BV":0.00650623},{"O":0.00080126,"H":0.00080126,"L":0.00080125,"C":0.00080126,"V":31.24803434,"T":"2017-09-23T19:05:00","BV":0.02503767},{"O":0.00080022,"H":0.00080022,"L":0.00079000,"C":0.00079000,"V":2066.69497166,"T":"2017-09-23T19:10:00","BV":1.63968256},{"O":0.00078989,"H":0.00078989,"L":0.00078964,"C":0.00078964,"V":19.62857143,"T":"2017-09-23T19:15:00","BV":0.01550188},{"O":0.00078990,"H":0.00078990,"L":0.00078357,"C":0.00078990,"V":378.22357018,"T":"2017-09-23T19:20:00","BV":0.29758713},{"O":0.00078990,"H":0.00079000,"L":0.00078990,"C":0.00079000,"V":10.01110172,"T":"2017-09-23T19:25:00","BV":0.00790825},{"O":0.00079000,"H":0.00079781,"L":0.00078454,"C":0.00079781,"V":301.35771668,"T":"2017-09-23T19:30:00","BV":0.23895154},{"O":0.00079790,"H":0.00080132,"L":0.00079790,"C":0.00080132,"V":11.50141901,"T":"2017-09-23T19:35:00","BV":0.00921370},{"O":0.00079937,"H":0.00080132,"L":0.00079937,"C":0.00080132,"V":47.66033035,"T":"2017-09-23T19:40:00","BV":0.03816648},{"O":0.00079937,"H":0.00079937,"L":0.00078007,"C":0.00078007,"V":1291.36060605,"T":"2017-09-23T19:45:00","BV":1.01149043},{"O":0.00078465,"H":0.00079732,"L":0.00078000,"C":0.00078800,"V":7480.34879806,"T":"2017-09-23T19:50:00","BV":5.83821333},{"O":0.00078800,"H":0.00080132,"L":0.00078800,"C":0.00080132,"V":1123.03169951,"T":"2017-09-23T19:55:00","BV":0.88751708},{"O":0.00080132,"H":0.00080132,"L":0.00079567,"C":0.00079567,"V":334.76371723,"T":"2017-09-23T20:00:00","BV":0.26733354},{"O":0.00079567,"H":0.00080169,"L":0.00079567,"C":0.00080169,"V":1000.53073465,"T":"2017-09-23T20:05:00","BV":0.79773436},{"O":0.00079567,"H":0.00080169,"L":0.00079567,"C":0.00080169,"V":1000.00000000,"T":"2017-09-23T20:10:00","BV":0.80109102},{"O":0.00080168,"H":0.00080168,"L":0.00080168,"C":0.00080168,"V":20.00000000,"T":"2017-09-23T20:15:00","BV":0.01603360},{"O":0.00080129,"H":0.00080129,"L":0.00080000,"C":0.00080000,"V":249.79839822,"T":"2017-09-23T20:20:00","BV":0.19983926},{"O":0.00080000,"H":0.00080000,"L":0.00079426,"C":0.00079426,"V":64.23850840,"T":"2017-09-23T20:25:00","BV":0.05105661},{"O":0.00079426,"H":0.00079426,"L":0.00079425,"C":0.00079425,"V":39.40683828,"T":"2017-09-23T20:30:00","BV":0.03129885},{"O":0.00080167,"H":0.00080167,"L":0.00078328,"C":0.00080127,"V":359.54779528,"T":"2017-09-23T20:35:00","BV":0.28562494},{"O":0.00080050,"H":0.00080117,"L":0.00080050,"C":0.00080117,"V":188.19787193,"T":"2017-09-23T20:45:00","BV":0.15077615},{"O":0.00080117,"H":0.00080117,"L":0.00078763,"C":0.00079150,"V":57.40995460,"T":"2017-09-23T20:50:00","BV":0.04535601},{"O":0.00079050,"H":0.00079050,"L":0.00078950,"C":0.00078950,"V":75.51278879,"T":"2017-09-23T20:55:00","BV":0.05967048},{"O":0.00078600,"H":0.00078951,"L":0.00078600,"C":0.00078951,"V":166.30460391,"T":"2017-09-23T21:00:00","BV":0.13074955},{"O":0.00078639,"H":0.00078951,"L":0.00078639,"C":0.00078951,"V":408.39439056,"T":"2017-09-23T21:05:00","BV":0.32115852},{"O":0.00078594,"H":0.00078618,"L":0.00078594,"C":0.00078618,"V":65.27000000,"T":"2017-09-23T21:15:00","BV":0.05131204},{"O":0.00078951,"H":0.00078951,"L":0.00078951,"C":0.00078951,"V":68.44705059,"T":"2017-09-23T21:20:00","BV":0.05403962},{"O":0.00078951,"H":0.00078951,"L":0.00078951,"C":0.00078951,"V":64.41517834,"T":"2017-09-23T21:25:00","BV":0.05085642},{"O":0.00079741,"H":0.00079834,"L":0.00079741,"C":0.00079826,"V":37.59109173,"T":"2017-09-23T21:30:00","BV":0.03000013},{"O":0.00079725,"H":0.00079725,"L":0.00079660,"C":0.00079660,"V":37.68364510,"T":"2017-09-23T21:35:00","BV":0.03001966},{"O":0.00079000,"H":0.00079000,"L":0.00078618,"C":0.00078983,"V":243.87189741,"T":"2017-09-23T21:45:00","BV":0.19217613},{"O":0.00078956,"H":0.00078956,"L":0.00078620,"C":0.00078620,"V":55.07532199,"T":"2017-09-23T21:50:00","BV":0.04340170},{"O":0.00078664,"H":0.00078664,"L":0.00078620,"C":0.00078620,"V":444.50853324,"T":"2017-09-23T21:55:00","BV":0.34965860},{"O":0.00078620,"H":0.00078911,"L":0.00078620,"C":0.00078893,"V":1656.19613229,"T":"2017-09-23T22:00:00","BV":1.30553735},{"O":0.00078705,"H":0.00078893,"L":0.00078680,"C":0.00078700,"V":1134.72550134,"T":"2017-09-23T22:05:00","BV":0.89302602},{"O":0.00078893,"H":0.00078982,"L":0.00078893,"C":0.00078982,"V":5.42298028,"T":"2017-09-23T22:10:00","BV":0.00428265},{"O":0.00078822,"H":0.00078900,"L":0.00078822,"C":0.00078900,"V":75.64065446,"T":"2017-09-23T22:15:00","BV":0.05967836},{"O":0.00078982,"H":0.00078982,"L":0.00078982,"C":0.00078982,"V":0.35870494,"T":"2017-09-23T22:20:00","BV":0.00028331},{"O":0.00078980,"H":0.00078983,"L":0.00078900,"C":0.00078983,"V":202.40987551,"T":"2017-09-23T22:25:00","BV":0.15980180},{"O":0.00078983,"H":0.00078983,"L":0.00078983,"C":0.00078983,"V":234.28009206,"T":"2017-09-23T22:35:00","BV":0.18504143},{"O":0.00078980,"H":0.00078980,"L":0.00078705,"C":0.00078705,"V":321.84983100,"T":"2017-09-23T22:40:00","BV":0.25392955},{"O":0.00078983,"H":0.00078983,"L":0.00078983,"C":0.00078983,"V":632.36282836,"T":"2017-09-23T22:45:00","BV":0.49945913},{"O":0.00078983,"H":0.00078983,"L":0.00078983,"C":0.00078983,"V":13.42405162,"T":"2017-09-23T22:50:00","BV":0.01060271},{"O":0.00078706,"H":0.00078980,"L":0.00078705,"C":0.00078980,"V":430.75660634,"T":"2017-09-23T22:55:00","BV":0.33903050},{"O":0.00078805,"H":0.00078805,"L":0.00078618,"C":0.00078618,"V":251.17922849,"T":"2017-09-23T23:00:00","BV":0.19753432},{"O":0.00078618,"H":0.00078980,"L":0.00078618,"C":0.00078980,"V":16.31116843,"T":"2017-09-23T23:05:00","BV":0.01287803},{"O":0.00078645,"H":0.00078645,"L":0.00078600,"C":0.00078600,"V":200.00000000,"T":"2017-09-23T23:10:00","BV":0.15725956},{"O":0.00078622,"H":0.00078622,"L":0.00078622,"C":0.00078622,"V":48.95945813,"T":"2017-09-23T23:15:00","BV":0.03849290},{"O":0.00078780,"H":0.00078780,"L":0.00078622,"C":0.00078780,"V":15.62684048,"T":"2017-09-23T23:20:00","BV":0.01230689},{"O":0.00078780,"H":0.00078780,"L":0.00078562,"C":0.00078562,"V":91.58464000,"T":"2017-09-23T23:30:00","BV":0.07203396},{"O":0.00078600,"H":0.00078600,"L":0.00078422,"C":0.00078422,"V":110.59026537,"T":"2017-09-23T23:35:00","BV":0.08677772},{"O":0.00078600,"H":0.00078600,"L":0.00078600,"C":0.00078600,"V":12.67813527,"T":"2017-09-23T23:40:00","BV":0.00996501},{"O":0.00078600,"H":0.00078780,"L":0.00078600,"C":0.00078780,"V":69.31611990,"T":"2017-09-23T23:45:00","BV":0.05448676},{"O":0.00078780,"H":0.00078780,"L":0.00078780,"C":0.00078780,"V":15.10706367,"T":"2017-09-23T23:50:00","BV":0.01190134},{"O":0.00078701,"H":0.00078701,"L":0.00078701,"C":0.00078701,"V":77.04276528,"T":"2017-09-23T23:55:00","BV":0.06063342},{"O":0.00078700,"H":0.00078701,"L":0.00078422,"C":0.00078700,"V":225.61642652,"T":"2017-09-24T00:00:00","BV":0.17739664},{"O":0.00078780,"H":0.00078780,"L":0.00078000,"C":0.00078000,"V":4758.31140090,"T":"2017-09-24T00:05:00","BV":3.71520141},{"O":0.00078306,"H":0.00078780,"L":0.00078000,"C":0.00078000,"V":2887.72412995,"T":"2017-09-24T00:10:00","BV":2.25295293},{"O":0.00078779,"H":0.00078779,"L":0.00078779,"C":0.00078779,"V":2.00000000,"T":"2017-09-24T00:15:00","BV":0.00157558},{"O":0.00078002,"H":0.00078700,"L":0.00078000,"C":0.00078000,"V":615.41215586,"T":"2017-09-24T00:20:00","BV":0.48003082},{"O":0.00078601,"H":0.00078601,"L":0.00078100,"C":0.00078100,"V":22.13750839,"T":"2017-09-24T00:25:00","BV":0.01739386},{"O":0.00078601,"H":0.00078601,"L":0.00078000,"C":0.00078000,"V":205.31369878,"T":"2017-09-24T00:30:00","BV":0.16023143},{"O":0.00078134,"H":0.00078134,"L":0.00078072,"C":0.00078072,"V":20.15917766,"T":"2017-09-24T00:40:00","BV":0.01574135},{"O":0.00078071,"H":0.00078710,"L":0.00078071,"C":0.00078710,"V":1097.50183857,"T":"2017-09-24T00:45:00","BV":0.85774474},{"O":0.00078780,"H":0.00079000,"L":0.00078780,"C":0.00079000,"V":525.43990536,"T":"2017-09-24T00:50:00","BV":0.41433507},{"O":0.00078710,"H":0.00078999,"L":0.00078001,"C":0.00078999,"V":1002.20354156,"T":"2017-09-24T00:55:00","BV":0.78374720},{"O":0.00078781,"H":0.00079135,"L":0.00078781,"C":0.00079135,"V":686.48312193,"T":"2017-09-24T01:00:00","BV":0.54249500},{"O":0.00079135,"H":0.00079135,"L":0.00079135,"C":0.00079135,"V":81.24855191,"T":"2017-09-24T01:10:00","BV":0.06429603},{"O":0.00079135,"H":0.00079198,"L":0.00079135,"C":0.00079198,"V":1724.19340284,"T":"2017-09-24T01:15:00","BV":1.36444933},{"O":0.00079217,"H":0.00079243,"L":0.00079217,"C":0.00079243,"V":762.73307899,"T":"2017-09-24T01:20:00","BV":0.60441186},{"O":0.00079272,"H":0.00079383,"L":0.00079272,"C":0.00079383,"V":25.48040973,"T":"2017-09-24T01:25:00","BV":0.02022556},{"O":0.00079383,"H":0.00079395,"L":0.00079383,"C":0.00079395,"V":168.45629699,"T":"2017-09-24T01:30:00","BV":0.13374436},{"O":0.00079384,"H":0.00079384,"L":0.00079384,"C":0.00079384,"V":6.20000000,"T":"2017-09-24T01:35:00","BV":0.00492180},{"O":0.00079395,"H":0.00079395,"L":0.00079384,"C":0.00079384,"V":249.75228579,"T":"2017-09-24T01:40:00","BV":0.19828908},{"O":0.00079384,"H":0.00079779,"L":0.00079384,"C":0.00079779,"V":950.26825466,"T":"2017-09-24T01:45:00","BV":0.75499195},{"O":0.00079670,"H":0.00079670,"L":0.00079383,"C":0.00079383,"V":465.67351318,"T":"2017-09-24T01:50:00","BV":0.37041035},{"O":0.00079600,"H":0.00079600,"L":0.00079600,"C":0.00079600,"V":100.15100300,"T":"2017-09-24T01:55:00","BV":0.07972019},{"O":0.00079567,"H":0.00079600,"L":0.00079382,"C":0.00079382,"V":297.88973226,"T":"2017-09-24T02:05:00","BV":0.23658852},{"O":0.00079244,"H":0.00079244,"L":0.00078014,"C":0.00078998,"V":1043.05956682,"T":"2017-09-24T02:10:00","BV":0.81988859},{"O":0.00078998,"H":0.00078998,"L":0.00078088,"C":0.00078088,"V":82.67522725,"T":"2017-09-24T02:15:00","BV":0.06527153},{"O":0.00078197,"H":0.00078197,"L":0.00078197,"C":0.00078197,"V":47.24927825,"T":"2017-09-24T02:20:00","BV":0.03694751},{"O":0.00078088,"H":0.00078999,"L":0.00078088,"C":0.00078999,"V":354.08597905,"T":"2017-09-24T02:25:00","BV":0.27957572},{"O":0.00078202,"H":0.00078202,"L":0.00078101,"C":0.00078108,"V":597.49102637,"T":"2017-09-24T02:30:00","BV":0.46683968},{"O":0.00078108,"H":0.00078108,"L":0.00078011,"C":0.00078019,"V":1829.50873152,"T":"2017-09-24T02:35:00","BV":1.42753783},{"O":0.00078120,"H":0.00078120,"L":0.00078120,"C":0.00078120,"V":7.86052009,"T":"2017-09-24T02:40:00","BV":0.00614063},{"O":0.00078089,"H":0.00078089,"L":0.00078089,"C":0.00078089,"V":1.02800048,"T":"2017-09-24T02:45:00","BV":0.00080275},{"O":0.00078879,"H":0.00078999,"L":0.00078125,"C":0.00078163,"V":750.35279109,"T":"2017-09-24T02:50:00","BV":0.59212857},{"O":0.00078998,"H":0.00078999,"L":0.00078998,"C":0.00078999,"V":13.00000000,"T":"2017-09-24T02:55:00","BV":0.01026980},{"O":0.00078176,"H":0.00078176,"L":0.00078000,"C":0.00078000,"V":4286.58733430,"T":"2017-09-24T03:00:00","BV":3.34466601},{"O":0.00078100,"H":0.00078345,"L":0.00078000,"C":0.00078345,"V":4653.94658454,"T":"2017-09-24T03:05:00","BV":3.63031559},{"O":0.00078001,"H":0.00078001,"L":0.00078000,"C":0.00078000,"V":400.00000000,"T":"2017-09-24T03:10:00","BV":0.31200002},{"O":0.00078000,"H":0.00078000,"L":0.00077691,"C":0.00077691,"V":610.60013958,"T":"2017-09-24T03:15:00","BV":0.47538353},{"O":0.00077674,"H":0.00077674,"L":0.00077641,"C":0.00077666,"V":87.66545246,"T":"2017-09-24T03:20:00","BV":0.06808056},{"O":0.00077666,"H":0.00077666,"L":0.00077200,"C":0.00077200,"V":983.47494017,"T":"2017-09-24T03:25:00","BV":0.76378736},{"O":0.00077674,"H":0.00077674,"L":0.00077200,"C":0.00077674,"V":569.15059037,"T":"2017-09-24T03:30:00","BV":0.44184495},{"O":0.00077674,"H":0.00077674,"L":0.00077672,"C":0.00077672,"V":1626.01472698,"T":"2017-09-24T03:35:00","BV":1.26296333},{"O":0.00077674,"H":0.00077674,"L":0.00077672,"C":0.00077674,"V":49.56571688,"T":"2017-09-24T03:40:00","BV":0.03849963},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":2.91033708,"T":"2017-09-24T03:45:00","BV":0.00226057},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":122.58639525,"T":"2017-09-24T03:50:00","BV":0.09521774},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":6.42106754,"T":"2017-09-24T03:55:00","BV":0.00498750},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":131.23103014,"T":"2017-09-24T04:00:00","BV":0.10193238},{"O":0.00077672,"H":0.00077674,"L":0.00077672,"C":0.00077672,"V":443.23294263,"T":"2017-09-24T04:05:00","BV":0.34426791},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":329.10933157,"T":"2017-09-24T04:10:00","BV":0.25563237},{"O":0.00077674,"H":0.00077674,"L":0.00077672,"C":0.00077672,"V":913.58217750,"T":"2017-09-24T04:15:00","BV":0.70960108},{"O":0.00077674,"H":0.00077700,"L":0.00077674,"C":0.00077700,"V":137.35034739,"T":"2017-09-24T04:20:00","BV":0.10668567},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":515.61233111,"T":"2017-09-24T04:25:00","BV":0.40063077},{"O":0.00077700,"H":0.00077700,"L":0.00077672,"C":0.00077672,"V":123.39813803,"T":"2017-09-24T04:30:00","BV":0.09585078},{"O":0.00077672,"H":0.00077700,"L":0.00077672,"C":0.00077672,"V":187.97327272,"T":"2017-09-24T04:35:00","BV":0.14600271},{"O":0.00077672,"H":0.00077672,"L":0.00077672,"C":0.00077672,"V":5.00000000,"T":"2017-09-24T04:40:00","BV":0.00388360},{"O":0.00077672,"H":0.00077700,"L":0.00077672,"C":0.00077700,"V":80.49596986,"T":"2017-09-24T04:45:00","BV":0.06254116},{"O":0.00078216,"H":0.00078216,"L":0.00077672,"C":0.00077672,"V":25.05828823,"T":"2017-09-24T04:50:00","BV":0.01946921},{"O":0.00077672,"H":0.00077672,"L":0.00077672,"C":0.00077672,"V":9.17130106,"T":"2017-09-24T04:55:00","BV":0.00712353},{"O":0.00078132,"H":0.00078132,"L":0.00078132,"C":0.00078132,"V":0.44832132,"T":"2017-09-24T05:05:00","BV":0.00035028},{"O":0.00078000,"H":0.00078064,"L":0.00077250,"C":0.00077251,"V":529.07261305,"T":"2017-09-24T05:10:00","BV":0.41080036},{"O":0.00077251,"H":0.00078044,"L":0.00077107,"C":0.00077107,"V":469.17706391,"T":"2017-09-24T05:15:00","BV":0.36223692},{"O":0.00077899,"H":0.00077899,"L":0.00077889,"C":0.00077889,"V":40.82441716,"T":"2017-09-24T05:20:00","BV":0.03179777},{"O":0.00077918,"H":0.00077928,"L":0.00077918,"C":0.00077928,"V":356.98283031,"T":"2017-09-24T05:25:00","BV":0.27816511},{"O":0.00078045,"H":0.00078045,"L":0.00078045,"C":0.00078045,"V":0.45976787,"T":"2017-09-24T05:35:00","BV":0.00035882},{"O":0.00077928,"H":0.00077928,"L":0.00077928,"C":0.00077928,"V":241.20817088,"T":"2017-09-24T05:40:00","BV":0.18796870},{"O":0.00078044,"H":0.00078045,"L":0.00077700,"C":0.00077700,"V":494.65217886,"T":"2017-09-24T05:45:00","BV":0.38565468},{"O":0.00077700,"H":0.00077700,"L":0.00077699,"C":0.00077699,"V":78.11634849,"T":"2017-09-24T05:50:00","BV":0.06069614},{"O":0.00077700,"H":0.00077700,"L":0.00077699,"C":0.00077700,"V":133.78005115,"T":"2017-09-24T05:55:00","BV":0.10394682},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":60.79563514,"T":"2017-09-24T06:00:00","BV":0.04723820},{"O":0.00077274,"H":0.00077274,"L":0.00077083,"C":0.00077274,"V":529.50700218,"T":"2017-09-24T06:05:00","BV":0.40837858},{"O":0.00077274,"H":0.00077700,"L":0.00077100,"C":0.00077700,"V":934.38172797,"T":"2017-09-24T06:10:00","BV":0.72483864},{"O":0.00077274,"H":0.00077700,"L":0.00077101,"C":0.00077700,"V":58.76680939,"T":"2017-09-24T06:15:00","BV":0.04558754},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":1.01338319,"T":"2017-09-24T06:20:00","BV":0.00078739},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":38.61003861,"T":"2017-09-24T06:25:00","BV":0.02999999},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":13.00000000,"T":"2017-09-24T06:30:00","BV":0.01010100},{"O":0.00077699,"H":0.00077699,"L":0.00077699,"C":0.00077699,"V":1.88616692,"T":"2017-09-24T06:35:00","BV":0.00146552},{"O":0.00077699,"H":0.00077699,"L":0.00077274,"C":0.00077274,"V":45.46948431,"T":"2017-09-24T06:40:00","BV":0.03527488},{"O":0.00077274,"H":0.00077274,"L":0.00077274,"C":0.00077274,"V":87.99103065,"T":"2017-09-24T06:45:00","BV":0.06799418},{"O":0.00077699,"H":0.00077699,"L":0.00077699,"C":0.00077699,"V":0.62850624,"T":"2017-09-24T06:50:00","BV":0.00048834},{"O":0.00077699,"H":0.00077700,"L":0.00077699,"C":0.00077700,"V":180.97010788,"T":"2017-09-24T06:55:00","BV":0.14061291},{"O":0.00077276,"H":0.00077690,"L":0.00077276,"C":0.00077276,"V":1483.10939696,"T":"2017-09-24T07:00:00","BV":1.14898632},{"O":0.00077276,"H":0.00077700,"L":0.00077276,"C":0.00077276,"V":1665.31014048,"T":"2017-09-24T07:05:00","BV":1.29012186},{"O":0.00077274,"H":0.00077274,"L":0.00077274,"C":0.00077274,"V":50.22767093,"T":"2017-09-24T07:10:00","BV":0.03881291},{"O":0.00077100,"H":0.00077100,"L":0.00077089,"C":0.00077089,"V":324.35884918,"T":"2017-09-24T07:15:00","BV":0.25005537},{"O":0.00077089,"H":0.00078131,"L":0.00077089,"C":0.00078131,"V":668.79876609,"T":"2017-09-24T07:20:00","BV":0.51980618},{"O":0.00077264,"H":0.00077264,"L":0.00077264,"C":0.00077264,"V":0.84585936,"T":"2017-09-24T07:25:00","BV":0.00065354},{"O":0.00077282,"H":0.00077282,"L":0.00077282,"C":0.00077282,"V":66.62876691,"T":"2017-09-24T07:30:00","BV":0.05149204},{"O":0.00077280,"H":0.00078125,"L":0.00077091,"C":0.00077243,"V":1052.66763954,"T":"2017-09-24T07:35:00","BV":0.81317111},{"O":0.00078125,"H":0.00078127,"L":0.00078125,"C":0.00078127,"V":19.28404883,"T":"2017-09-24T07:40:00","BV":0.01506583},{"O":0.00078120,"H":0.00078120,"L":0.00078120,"C":0.00078120,"V":34.28876882,"T":"2017-09-24T07:45:00","BV":0.02678638},{"O":0.00077251,"H":0.00077252,"L":0.00077251,"C":0.00077252,"V":139.77887688,"T":"2017-09-24T07:50:00","BV":0.10798095},{"O":0.00078118,"H":0.00078118,"L":0.00077252,"C":0.00077252,"V":42.76914412,"T":"2017-09-24T07:55:00","BV":0.03315060},{"O":0.00078118,"H":0.00078118,"L":0.00077727,"C":0.00077727,"V":124.11983275,"T":"2017-09-24T08:05:00","BV":0.09650413},{"O":0.00077380,"H":0.00077380,"L":0.00077309,"C":0.00077309,"V":26.67277154,"T":"2017-09-24T08:10:00","BV":0.02062161},{"O":0.00077309,"H":0.00077309,"L":0.00077251,"C":0.00077309,"V":525.63494232,"T":"2017-09-24T08:15:00","BV":0.40614525},{"O":0.00077251,"H":0.00077251,"L":0.00077251,"C":0.00077251,"V":615.94991336,"T":"2017-09-24T08:20:00","BV":0.47582746},{"O":0.00077258,"H":0.00077703,"L":0.00077251,"C":0.00077703,"V":19.05773019,"T":"2017-09-24T08:25:00","BV":0.01476330},{"O":0.00077727,"H":0.00077727,"L":0.00077727,"C":0.00077727,"V":131.26182714,"T":"2017-09-24T08:30:00","BV":0.10202587},{"O":0.00077727,"H":0.00077727,"L":0.00077727,"C":0.00077727,"V":23.26668736,"T":"2017-09-24T08:35:00","BV":0.01808449},{"O":0.00077727,"H":0.00077727,"L":0.00077727,"C":0.00077727,"V":157.88842121,"T":"2017-09-24T08:40:00","BV":0.12272191},{"O":0.00078118,"H":0.00078127,"L":0.00078118,"C":0.00078118,"V":19.15887425,"T":"2017-09-24T08:45:00","BV":0.01496698},{"O":0.00078127,"H":0.00078132,"L":0.00078127,"C":0.00078132,"V":200.80778839,"T":"2017-09-24T08:50:00","BV":0.15689327},{"O":0.00078132,"H":0.00078132,"L":0.00078132,"C":0.00078132,"V":265.24019856,"T":"2017-09-24T08:55:00","BV":0.20723747},{"O":0.00078133,"H":0.00078133,"L":0.00078133,"C":0.00078133,"V":51.20000000,"T":"2017-09-24T09:00:00","BV":0.04000409},{"O":0.00078133,"H":0.00078216,"L":0.00078133,"C":0.00078216,"V":154.34381831,"T":"2017-09-24T09:10:00","BV":0.12059402},{"O":0.00078216,"H":0.00078300,"L":0.00078216,"C":0.00078300,"V":601.78951600,"T":"2017-09-24T09:15:00","BV":0.47117660},{"O":0.00078300,"H":0.00078363,"L":0.00078300,"C":0.00078300,"V":14.80923396,"T":"2017-09-24T09:20:00","BV":0.01159611},{"O":0.00078300,"H":0.00078300,"L":0.00078300,"C":0.00078300,"V":340.00000000,"T":"2017-09-24T09:25:00","BV":0.26622000},{"O":0.00078300,"H":0.00078300,"L":0.00078300,"C":0.00078300,"V":23.45665054,"T":"2017-09-24T09:30:00","BV":0.01836655},{"O":0.00078363,"H":0.00078363,"L":0.00078363,"C":0.00078363,"V":9.00000000,"T":"2017-09-24T09:45:00","BV":0.00705267},{"O":0.00078363,"H":0.00078363,"L":0.00078135,"C":0.00078135,"V":26.15844340,"T":"2017-09-24T09:50:00","BV":0.02049694},{"O":0.00078135,"H":0.00078135,"L":0.00078135,"C":0.00078135,"V":1.20270609,"T":"2017-09-24T10:00:00","BV":0.00093973},{"O":0.00078206,"H":0.00078206,"L":0.00078206,"C":0.00078206,"V":1.01003278,"T":"2017-09-24T10:05:00","BV":0.00078990},{"O":0.00078206,"H":0.00078206,"L":0.00078206,"C":0.00078206,"V":10.00000000,"T":"2017-09-24T10:15:00","BV":0.00782060},{"O":0.00078363,"H":0.00078363,"L":0.00078134,"C":0.00078134,"V":1519.43375467,"T":"2017-09-24T10:25:00","BV":1.18832774},{"O":0.00078134,"H":0.00078994,"L":0.00078134,"C":0.00078994,"V":1447.33081729,"T":"2017-09-24T10:30:00","BV":1.13702221},{"O":0.00078990,"H":0.00078993,"L":0.00078990,"C":0.00078993,"V":118.04893730,"T":"2017-09-24T10:40:00","BV":0.09324973},{"O":0.00078993,"H":0.00078994,"L":0.00078889,"C":0.00078889,"V":277.72308939,"T":"2017-09-24T10:45:00","BV":0.21937302},{"O":0.00078889,"H":0.00078994,"L":0.00078889,"C":0.00078994,"V":24.46303637,"T":"2017-09-24T10:50:00","BV":0.01931191},{"O":0.00078599,"H":0.00078599,"L":0.00078132,"C":0.00078132,"V":199.65591027,"T":"2017-09-24T10:55:00","BV":0.15613327},{"O":0.00078598,"H":0.00078598,"L":0.00077985,"C":0.00077985,"V":226.34029406,"T":"2017-09-24T11:00:00","BV":0.17684517},{"O":0.00078111,"H":0.00078111,"L":0.00077802,"C":0.00078111,"V":163.08882325,"T":"2017-09-24T11:05:00","BV":0.12708814},{"O":0.00078111,"H":0.00078111,"L":0.00077800,"C":0.00077800,"V":908.41602400,"T":"2017-09-24T11:10:00","BV":0.70683990},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":1.31199937,"T":"2017-09-24T11:15:00","BV":0.00102073},{"O":0.00077803,"H":0.00077803,"L":0.00077803,"C":0.00077803,"V":1.00000000,"T":"2017-09-24T11:20:00","BV":0.00077803},{"O":0.00077803,"H":0.00077803,"L":0.00077803,"C":0.00077803,"V":13.86634453,"T":"2017-09-24T11:25:00","BV":0.01078842},{"O":0.00077803,"H":0.00077803,"L":0.00077803,"C":0.00077803,"V":5.55449785,"T":"2017-09-24T11:30:00","BV":0.00432155},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":86.14890905,"T":"2017-09-24T11:35:00","BV":0.06702385},{"O":0.00077800,"H":0.00078520,"L":0.00077800,"C":0.00078520,"V":61.56210215,"T":"2017-09-24T11:40:00","BV":0.04790258},{"O":0.00078520,"H":0.00078520,"L":0.00078520,"C":0.00078520,"V":33.28876882,"T":"2017-09-24T11:45:00","BV":0.02613834},{"O":0.00078550,"H":0.00078550,"L":0.00078550,"C":0.00078550,"V":0.80488281,"T":"2017-09-24T11:50:00","BV":0.00063223},{"O":0.00078550,"H":0.00078899,"L":0.00078550,"C":0.00078899,"V":328.22573415,"T":"2017-09-24T11:55:00","BV":0.25883600},{"O":0.00078899,"H":0.00078899,"L":0.00078521,"C":0.00078898,"V":29.25280592,"T":"2017-09-24T12:00:00","BV":0.02307559},{"O":0.00078520,"H":0.00078520,"L":0.00078520,"C":0.00078520,"V":270.00000000,"T":"2017-09-24T12:10:00","BV":0.21200400},{"O":0.00078520,"H":0.00078520,"L":0.00078520,"C":0.00078520,"V":632.12951580,"T":"2017-09-24T12:15:00","BV":0.49634809},{"O":0.00078520,"H":0.00078520,"L":0.00077800,"C":0.00077958,"V":331.75024122,"T":"2017-09-24T12:20:00","BV":0.25931962},{"O":0.00077801,"H":0.00077801,"L":0.00077801,"C":0.00077801,"V":5.00000000,"T":"2017-09-24T12:25:00","BV":0.00389005},{"O":0.00077818,"H":0.00077958,"L":0.00077818,"C":0.00077958,"V":125.62814198,"T":"2017-09-24T12:30:00","BV":0.09779823},{"O":0.00078000,"H":0.00078000,"L":0.00077834,"C":0.00078000,"V":178.63045605,"T":"2017-09-24T12:35:00","BV":0.13928897},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":236.52855976,"T":"2017-09-24T12:45:00","BV":0.18449226},{"O":0.00078815,"H":0.00078815,"L":0.00078744,"C":0.00078815,"V":218.97664316,"T":"2017-09-24T12:50:00","BV":0.17256891},{"O":0.00078815,"H":0.00078815,"L":0.00077920,"C":0.00077920,"V":44.35564730,"T":"2017-09-24T12:55:00","BV":0.03457405},{"O":0.00078000,"H":0.00078000,"L":0.00077834,"C":0.00078000,"V":145.15949045,"T":"2017-09-24T13:00:00","BV":0.11319409},{"O":0.00077818,"H":0.00078859,"L":0.00077810,"C":0.00078859,"V":432.93914078,"T":"2017-09-24T13:05:00","BV":0.33690896},{"O":0.00077801,"H":0.00077801,"L":0.00077801,"C":0.00077801,"V":500.00000000,"T":"2017-09-24T13:10:00","BV":0.38900500},{"O":0.00078401,"H":0.00078857,"L":0.00077801,"C":0.00078857,"V":179.90196050,"T":"2017-09-24T13:15:00","BV":0.14029665},{"O":0.00077801,"H":0.00077801,"L":0.00077800,"C":0.00077800,"V":1990.21154289,"T":"2017-09-24T13:20:00","BV":1.54838510},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":3.96284477,"T":"2017-09-24T13:25:00","BV":0.00308308},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":49.37712017,"T":"2017-09-24T13:35:00","BV":0.03841539},{"O":0.00077800,"H":0.00078685,"L":0.00077800,"C":0.00078685,"V":140.00000000,"T":"2017-09-24T13:40:00","BV":0.10980500},{"O":0.00078635,"H":0.00078636,"L":0.00078635,"C":0.00078636,"V":246.82551733,"T":"2017-09-24T13:45:00","BV":0.19409255},{"O":0.00078645,"H":0.00078645,"L":0.00078645,"C":0.00078645,"V":16.85885764,"T":"2017-09-24T13:50:00","BV":0.01325864},{"O":0.00078645,"H":0.00078899,"L":0.00078645,"C":0.00078899,"V":241.18568489,"T":"2017-09-24T14:00:00","BV":0.19026576},{"O":0.00078645,"H":0.00078645,"L":0.00077966,"C":0.00077966,"V":541.78051442,"T":"2017-09-24T14:05:00","BV":0.42573558},{"O":0.00078898,"H":0.00078899,"L":0.00078898,"C":0.00078899,"V":121.36400300,"T":"2017-09-24T14:10:00","BV":0.09575388},{"O":0.00078898,"H":0.00078898,"L":0.00078895,"C":0.00078896,"V":121.90930899,"T":"2017-09-24T14:15:00","BV":0.09618154},{"O":0.00078895,"H":0.00078895,"L":0.00078895,"C":0.00078895,"V":14.00000000,"T":"2017-09-24T14:20:00","BV":0.01104530},{"O":0.00078200,"H":0.00078897,"L":0.00078200,"C":0.00078897,"V":1933.00329819,"T":"2017-09-24T14:25:00","BV":1.52041731},{"O":0.00078889,"H":0.00078890,"L":0.00078200,"C":0.00078200,"V":63.74477534,"T":"2017-09-24T14:30:00","BV":0.05006630},{"O":0.00078200,"H":0.00078200,"L":0.00078103,"C":0.00078103,"V":841.24720856,"T":"2017-09-24T14:35:00","BV":0.65704540},{"O":0.00078878,"H":0.00078879,"L":0.00078878,"C":0.00078879,"V":309.60639993,"T":"2017-09-24T14:50:00","BV":0.24421428},{"O":0.00078879,"H":0.00078890,"L":0.00077802,"C":0.00078890,"V":1705.27558170,"T":"2017-09-24T14:55:00","BV":1.33299011},{"O":0.00078890,"H":0.00078890,"L":0.00077965,"C":0.00077965,"V":288.40425911,"T":"2017-09-24T15:00:00","BV":0.22636660},{"O":0.00077965,"H":0.00077965,"L":0.00077800,"C":0.00077965,"V":437.30028542,"T":"2017-09-24T15:05:00","BV":0.34031752},{"O":0.00078200,"H":0.00078894,"L":0.00078200,"C":0.00078894,"V":231.54805485,"T":"2017-09-24T15:10:00","BV":0.18229463},{"O":0.00078894,"H":0.00078898,"L":0.00077803,"C":0.00077819,"V":987.36120313,"T":"2017-09-24T15:15:00","BV":0.77308457},{"O":0.00078713,"H":0.00078713,"L":0.00078713,"C":0.00078713,"V":20.85963328,"T":"2017-09-24T15:20:00","BV":0.01641924},{"O":0.00078745,"H":0.00078899,"L":0.00078721,"C":0.00078721,"V":528.24985314,"T":"2017-09-24T15:25:00","BV":0.41634735},{"O":0.00077967,"H":0.00077967,"L":0.00077966,"C":0.00077966,"V":85.17484822,"T":"2017-09-24T15:35:00","BV":0.06640753},{"O":0.00077966,"H":0.00077966,"L":0.00077966,"C":0.00077966,"V":125.00000000,"T":"2017-09-24T15:40:00","BV":0.09745748},{"O":0.00077966,"H":0.00077966,"L":0.00077966,"C":0.00077966,"V":190.00000000,"T":"2017-09-24T15:45:00","BV":0.14813540},{"O":0.00078000,"H":0.00078000,"L":0.00077859,"C":0.00077859,"V":696.15216359,"T":"2017-09-24T15:55:00","BV":0.54216983},{"O":0.00077859,"H":0.00077859,"L":0.00077859,"C":0.00077859,"V":227.28098032,"T":"2017-09-24T16:00:00","BV":0.17695868},{"O":0.00077859,"H":0.00077859,"L":0.00077859,"C":0.00077859,"V":252.95048103,"T":"2017-09-24T16:10:00","BV":0.19694471},{"O":0.00077901,"H":0.00077901,"L":0.00077901,"C":0.00077901,"V":1257.27744695,"T":"2017-09-24T16:15:00","BV":0.97943169},{"O":0.00077900,"H":0.00077901,"L":0.00077900,"C":0.00077901,"V":3576.00918841,"T":"2017-09-24T16:20:00","BV":2.78571413},{"O":0.00077901,"H":0.00077901,"L":0.00077802,"C":0.00077802,"V":2491.49124713,"T":"2017-09-24T16:25:00","BV":1.93873579},{"O":0.00077800,"H":0.00077800,"L":0.00077300,"C":0.00077300,"V":1318.03982647,"T":"2017-09-24T16:30:00","BV":1.02197675},{"O":0.00077286,"H":0.00077286,"L":0.00076800,"C":0.00076886,"V":2454.14959253,"T":"2017-09-24T16:35:00","BV":1.89071874},{"O":0.00076886,"H":0.00076886,"L":0.00076002,"C":0.00076108,"V":1539.76589839,"T":"2017-09-24T16:40:00","BV":1.17469154},{"O":0.00076108,"H":0.00076108,"L":0.00076101,"C":0.00076108,"V":1042.40285780,"T":"2017-09-24T16:45:00","BV":0.79335182},{"O":0.00076108,"H":0.00077901,"L":0.00076107,"C":0.00076164,"V":4280.34037440,"T":"2017-09-24T16:50:00","BV":3.28245553},{"O":0.00077630,"H":0.00077892,"L":0.00076600,"C":0.00076600,"V":52.57268753,"T":"2017-09-24T16:55:00","BV":0.04077048},{"O":0.00077749,"H":0.00077901,"L":0.00076680,"C":0.00076683,"V":3169.71918218,"T":"2017-09-24T17:00:00","BV":2.46737141},{"O":0.00077839,"H":0.00077901,"L":0.00077839,"C":0.00077901,"V":789.77801309,"T":"2017-09-24T17:05:00","BV":0.61509217},{"O":0.00077901,"H":0.00077901,"L":0.00077840,"C":0.00077840,"V":63.60665732,"T":"2017-09-24T17:10:00","BV":0.04954235},{"O":0.00077840,"H":0.00078100,"L":0.00077275,"C":0.00078100,"V":281.22702880,"T":"2017-09-24T17:15:00","BV":0.21881510},{"O":0.00078354,"H":0.00078900,"L":0.00077775,"C":0.00077776,"V":2220.85859184,"T":"2017-09-24T17:20:00","BV":1.74783997},{"O":0.00078000,"H":0.00078999,"L":0.00078000,"C":0.00078103,"V":1961.86216050,"T":"2017-09-24T17:25:00","BV":1.54735209},{"O":0.00078421,"H":0.00078899,"L":0.00078421,"C":0.00078850,"V":616.93025793,"T":"2017-09-24T17:30:00","BV":0.48638448},{"O":0.00078850,"H":0.00078999,"L":0.00078201,"C":0.00078201,"V":516.20855397,"T":"2017-09-24T17:35:00","BV":0.40682956},{"O":0.00078203,"H":0.00078998,"L":0.00078203,"C":0.00078207,"V":217.20992861,"T":"2017-09-24T17:40:00","BV":0.17001395},{"O":0.00078209,"H":0.00078209,"L":0.00078208,"C":0.00078208,"V":280.20859171,"T":"2017-09-24T17:45:00","BV":0.21914830},{"O":0.00078208,"H":0.00078209,"L":0.00077275,"C":0.00077899,"V":254.56004115,"T":"2017-09-24T17:50:00","BV":0.19830241},{"O":0.00077999,"H":0.00077999,"L":0.00077999,"C":0.00077999,"V":147.33033693,"T":"2017-09-24T17:55:00","BV":0.11491617},{"O":0.00077997,"H":0.00077998,"L":0.00077997,"C":0.00077997,"V":104.04612564,"T":"2017-09-24T18:00:00","BV":0.08115314},{"O":0.00077997,"H":0.00077997,"L":0.00077997,"C":0.00077997,"V":295.04179488,"T":"2017-09-24T18:05:00","BV":0.23012372},{"O":0.00077899,"H":0.00077899,"L":0.00077899,"C":0.00077899,"V":186.28371352,"T":"2017-09-24T18:10:00","BV":0.14511314},{"O":0.00077275,"H":0.00077275,"L":0.00077275,"C":0.00077275,"V":97.22561622,"T":"2017-09-24T18:15:00","BV":0.07513101},{"O":0.00077275,"H":0.00077275,"L":0.00076600,"C":0.00076609,"V":1214.74295763,"T":"2017-09-24T18:20:00","BV":0.93134132},{"O":0.00076796,"H":0.00077040,"L":0.00076796,"C":0.00077040,"V":403.23034848,"T":"2017-09-24T18:25:00","BV":0.31042262},{"O":0.00077040,"H":0.00077997,"L":0.00077040,"C":0.00077964,"V":1146.45349413,"T":"2017-09-24T18:30:00","BV":0.88745768},{"O":0.00078200,"H":0.00078209,"L":0.00078000,"C":0.00078000,"V":652.76577976,"T":"2017-09-24T18:35:00","BV":0.51022482},{"O":0.00077301,"H":0.00077964,"L":0.00077301,"C":0.00077964,"V":3.45719573,"T":"2017-09-24T18:40:00","BV":0.00268210},{"O":0.00077962,"H":0.00077962,"L":0.00077301,"C":0.00077500,"V":92.67340192,"T":"2017-09-24T18:45:00","BV":0.07189436},{"O":0.00077962,"H":0.00077964,"L":0.00077280,"C":0.00077280,"V":268.39590921,"T":"2017-09-24T18:50:00","BV":0.20849699},{"O":0.00078208,"H":0.00078208,"L":0.00077280,"C":0.00077280,"V":236.43151083,"T":"2017-09-24T18:55:00","BV":0.18277393},{"O":0.00077300,"H":0.00077300,"L":0.00076602,"C":0.00076602,"V":1006.37152051,"T":"2017-09-24T19:00:00","BV":0.77249433},{"O":0.00076602,"H":0.00077608,"L":0.00076601,"C":0.00077608,"V":1871.17928704,"T":"2017-09-24T19:05:00","BV":1.43353944},{"O":0.00077608,"H":0.00077608,"L":0.00077534,"C":0.00077534,"V":31.30314306,"T":"2017-09-24T19:10:00","BV":0.02428543},{"O":0.00077962,"H":0.00077962,"L":0.00077962,"C":0.00077962,"V":12.00185379,"T":"2017-09-24T19:15:00","BV":0.00935688},{"O":0.00077626,"H":0.00077626,"L":0.00077601,"C":0.00077601,"V":78.97034512,"T":"2017-09-24T19:25:00","BV":0.06128907},{"O":0.00077534,"H":0.00077534,"L":0.00077534,"C":0.00077534,"V":20.97177696,"T":"2017-09-24T19:30:00","BV":0.01626023},{"O":0.00077534,"H":0.00077534,"L":0.00077102,"C":0.00077102,"V":190.52423925,"T":"2017-09-24T19:35:00","BV":0.14726359},{"O":0.00077000,"H":0.00077000,"L":0.00076622,"C":0.00076624,"V":451.24574681,"T":"2017-09-24T19:40:00","BV":0.34578489},{"O":0.00077102,"H":0.00078000,"L":0.00077102,"C":0.00077400,"V":1686.03963949,"T":"2017-09-24T19:45:00","BV":1.30978845},{"O":0.00077400,"H":0.00077400,"L":0.00077400,"C":0.00077400,"V":30.00000000,"T":"2017-09-24T19:50:00","BV":0.02322000},{"O":0.00077400,"H":0.00077999,"L":0.00077400,"C":0.00077999,"V":175.38812471,"T":"2017-09-24T19:55:00","BV":0.13659614},{"O":0.00078000,"H":0.00078001,"L":0.00076606,"C":0.00076606,"V":614.16978550,"T":"2017-09-24T20:00:00","BV":0.47400482},{"O":0.00076698,"H":0.00077891,"L":0.00076697,"C":0.00076717,"V":720.00000000,"T":"2017-09-24T20:05:00","BV":0.55239005},{"O":0.00076800,"H":0.00076800,"L":0.00076730,"C":0.00076730,"V":150.00000000,"T":"2017-09-24T20:10:00","BV":0.11513070},{"O":0.00077605,"H":0.00077605,"L":0.00076741,"C":0.00076741,"V":320.91923474,"T":"2017-09-24T20:15:00","BV":0.24790612},{"O":0.00076742,"H":0.00076742,"L":0.00076606,"C":0.00076733,"V":147.64434839,"T":"2017-09-24T20:20:00","BV":0.11321822},{"O":0.00076733,"H":0.00076733,"L":0.00076733,"C":0.00076733,"V":14.25407259,"T":"2017-09-24T20:25:00","BV":0.01093756},{"O":0.00076756,"H":0.00077755,"L":0.00076755,"C":0.00077680,"V":179.92206464,"T":"2017-09-24T20:35:00","BV":0.13847227},{"O":0.00077390,"H":0.00077390,"L":0.00077278,"C":0.00077369,"V":142.38814953,"T":"2017-09-24T20:45:00","BV":0.11015279},{"O":0.00077325,"H":0.00077325,"L":0.00076755,"C":0.00076755,"V":216.03200776,"T":"2017-09-24T20:50:00","BV":0.16582234},{"O":0.00076757,"H":0.00076920,"L":0.00076757,"C":0.00076920,"V":84.93683431,"T":"2017-09-24T21:00:00","BV":0.06529840},{"O":0.00076920,"H":0.00076920,"L":0.00076920,"C":0.00076920,"V":0.01227268,"T":"2017-09-24T21:05:00","BV":0.00000944},{"O":0.00077472,"H":0.00077482,"L":0.00077472,"C":0.00077482,"V":78.28286847,"T":"2017-09-24T21:10:00","BV":0.06065449},{"O":0.00077491,"H":0.00077491,"L":0.00077491,"C":0.00077491,"V":20.84697894,"T":"2017-09-24T21:15:00","BV":0.01615453},{"O":0.00077492,"H":0.00077500,"L":0.00077492,"C":0.00077500,"V":118.73821369,"T":"2017-09-24T21:20:00","BV":0.09201991},{"O":0.00077847,"H":0.00077850,"L":0.00077500,"C":0.00077500,"V":140.15877919,"T":"2017-09-24T21:25:00","BV":0.10880382},{"O":0.00077850,"H":0.00077850,"L":0.00077850,"C":0.00077850,"V":185.12150579,"T":"2017-09-24T21:35:00","BV":0.14411707},{"O":0.00077879,"H":0.00077879,"L":0.00077879,"C":0.00077879,"V":78.44165089,"T":"2017-09-24T21:40:00","BV":0.06108957},{"O":0.00077879,"H":0.00077892,"L":0.00077879,"C":0.00077892,"V":0.96664090,"T":"2017-09-24T21:45:00","BV":0.00075291},{"O":0.00077879,"H":0.00077892,"L":0.00077879,"C":0.00077892,"V":335.83784507,"T":"2017-09-24T21:50:00","BV":0.26156182},{"O":0.00077892,"H":0.00077892,"L":0.00077879,"C":0.00077879,"V":570.89042187,"T":"2017-09-24T21:55:00","BV":0.44465456},{"O":0.00077879,"H":0.00077885,"L":0.00077879,"C":0.00077885,"V":4.34500187,"T":"2017-09-24T22:00:00","BV":0.00338388},{"O":0.00077879,"H":0.00077883,"L":0.00077500,"C":0.00077883,"V":284.68719767,"T":"2017-09-24T22:05:00","BV":0.22084287},{"O":0.00077850,"H":0.00077891,"L":0.00077850,"C":0.00077891,"V":72.08233714,"T":"2017-09-24T22:10:00","BV":0.05614259},{"O":0.00077891,"H":0.00077891,"L":0.00076951,"C":0.00076952,"V":109.63659863,"T":"2017-09-24T22:15:00","BV":0.08502924},{"O":0.00077107,"H":0.00077107,"L":0.00077107,"C":0.00077107,"V":8.63376800,"T":"2017-09-24T22:20:00","BV":0.00665723},{"O":0.00076952,"H":0.00077887,"L":0.00076755,"C":0.00077887,"V":585.46985907,"T":"2017-09-24T22:25:00","BV":0.45081430},{"O":0.00076888,"H":0.00076888,"L":0.00076887,"C":0.00076887,"V":100.97064913,"T":"2017-09-24T22:30:00","BV":0.07763358},{"O":0.00077000,"H":0.00077858,"L":0.00076755,"C":0.00076762,"V":90.20752800,"T":"2017-09-24T22:35:00","BV":0.06941235},{"O":0.00077771,"H":0.00077771,"L":0.00076786,"C":0.00077760,"V":513.53096136,"T":"2017-09-24T22:45:00","BV":0.39811456},{"O":0.00077730,"H":0.00077760,"L":0.00077730,"C":0.00077760,"V":4.74192011,"T":"2017-09-24T22:50:00","BV":0.00368671},{"O":0.00076785,"H":0.00076793,"L":0.00076785,"C":0.00076793,"V":340.98372433,"T":"2017-09-24T22:55:00","BV":0.26184586},{"O":0.00076987,"H":0.00076987,"L":0.00076793,"C":0.00076793,"V":285.64132661,"T":"2017-09-24T23:00:00","BV":0.21935485},{"O":0.00076794,"H":0.00077883,"L":0.00076787,"C":0.00077883,"V":2764.13187464,"T":"2017-09-24T23:05:00","BV":2.14817071},{"O":0.00077872,"H":0.00077872,"L":0.00077810,"C":0.00077810,"V":62.80210341,"T":"2017-09-24T23:15:00","BV":0.04886711},{"O":0.00077760,"H":0.00077760,"L":0.00077760,"C":0.00077760,"V":26.12314157,"T":"2017-09-24T23:20:00","BV":0.02031335},{"O":0.00077838,"H":0.00077838,"L":0.00077760,"C":0.00077760,"V":62.50026001,"T":"2017-09-24T23:25:00","BV":0.04863140},{"O":0.00077875,"H":0.00077875,"L":0.00077875,"C":0.00077875,"V":30.00000000,"T":"2017-09-24T23:30:00","BV":0.02336250},{"O":0.00077760,"H":0.00077760,"L":0.00076871,"C":0.00076872,"V":15.00000000,"T":"2017-09-24T23:35:00","BV":0.01163735},{"O":0.00076874,"H":0.00076874,"L":0.00076874,"C":0.00076874,"V":74.34016700,"T":"2017-09-24T23:40:00","BV":0.05714824},{"O":0.00076873,"H":0.00076873,"L":0.00076871,"C":0.00076871,"V":49.47621535,"T":"2017-09-24T23:45:00","BV":0.03803308},{"O":0.00076871,"H":0.00077700,"L":0.00076871,"C":0.00076871,"V":484.77949376,"T":"2017-09-24T23:50:00","BV":0.37282061},{"O":0.00076871,"H":0.00076871,"L":0.00076785,"C":0.00076785,"V":125.05358640,"T":"2017-09-24T23:55:00","BV":0.09608704},{"O":0.00076800,"H":0.00076801,"L":0.00076800,"C":0.00076801,"V":484.03914203,"T":"2017-09-25T00:00:00","BV":0.37174686},{"O":0.00076848,"H":0.00077790,"L":0.00076848,"C":0.00077790,"V":549.12522230,"T":"2017-09-25T00:05:00","BV":0.42224281},{"O":0.00077639,"H":0.00077639,"L":0.00077639,"C":0.00077639,"V":92.81890970,"T":"2017-09-25T00:10:00","BV":0.07206366},{"O":0.00077725,"H":0.00077725,"L":0.00077639,"C":0.00077639,"V":315.33180030,"T":"2017-09-25T00:15:00","BV":0.24508468},{"O":0.00077102,"H":0.00077102,"L":0.00077101,"C":0.00077101,"V":26.91975275,"T":"2017-09-25T00:40:00","BV":0.02075564},{"O":0.00077101,"H":0.00077101,"L":0.00077101,"C":0.00077101,"V":116.75595672,"T":"2017-09-25T00:45:00","BV":0.09002001},{"O":0.00077663,"H":0.00077663,"L":0.00077663,"C":0.00077663,"V":24.75629499,"T":"2017-09-25T00:50:00","BV":0.01922648},{"O":0.00077171,"H":0.00077171,"L":0.00077100,"C":0.00077100,"V":585.59811331,"T":"2017-09-25T00:55:00","BV":0.45158057},{"O":0.00077104,"H":0.00077104,"L":0.00077000,"C":0.00077000,"V":2159.23857687,"T":"2017-09-25T01:00:00","BV":1.66273598},{"O":0.00076999,"H":0.00077000,"L":0.00076999,"C":0.00077000,"V":236.40292774,"T":"2017-09-25T01:05:00","BV":0.18202992},{"O":0.00076825,"H":0.00077000,"L":0.00076551,"C":0.00077000,"V":5011.37704455,"T":"2017-09-25T01:10:00","BV":3.84402396},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":3.89610388,"T":"2017-09-25T01:15:00","BV":0.00299998},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":12.13642275,"T":"2017-09-25T01:20:00","BV":0.00934504},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":112.76443432,"T":"2017-09-25T01:25:00","BV":0.08682861},{"O":0.00076762,"H":0.00076762,"L":0.00076551,"C":0.00076551,"V":276.37704455,"T":"2017-09-25T01:30:00","BV":0.21161656},{"O":0.00077000,"H":0.00077000,"L":0.00076666,"C":0.00076666,"V":63.51663353,"T":"2017-09-25T01:35:00","BV":0.04887328},{"O":0.00076666,"H":0.00077000,"L":0.00076551,"C":0.00077000,"V":896.16105408,"T":"2017-09-25T01:40:00","BV":0.68791919},{"O":0.00076593,"H":0.00077000,"L":0.00076591,"C":0.00077000,"V":33.12074695,"T":"2017-09-25T01:50:00","BV":0.02537244},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":32.45179870,"T":"2017-09-25T01:55:00","BV":0.02498788},{"O":0.00077000,"H":0.00077000,"L":0.00076500,"C":0.00076500,"V":1340.87868817,"T":"2017-09-25T02:00:00","BV":1.02662595},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":54.83114321,"T":"2017-09-25T02:05:00","BV":0.04221995},{"O":0.00076551,"H":0.00076551,"L":0.00076500,"C":0.00076500,"V":11.36635559,"T":"2017-09-25T02:15:00","BV":0.00869679},{"O":0.00076500,"H":0.00077000,"L":0.00076500,"C":0.00077000,"V":8.32141010,"T":"2017-09-25T02:20:00","BV":0.00636898},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":20.00000000,"T":"2017-09-25T02:25:00","BV":0.01540000},{"O":0.00076507,"H":0.00077000,"L":0.00076500,"C":0.00077000,"V":90.36279227,"T":"2017-09-25T02:30:00","BV":0.06921504},{"O":0.00077610,"H":0.00077618,"L":0.00077610,"C":0.00077618,"V":253.90243287,"T":"2017-09-25T02:35:00","BV":0.19705687},{"O":0.00077686,"H":0.00077686,"L":0.00077679,"C":0.00077679,"V":6.23868603,"T":"2017-09-25T02:40:00","BV":0.00484643},{"O":0.00077316,"H":0.00077700,"L":0.00077316,"C":0.00077700,"V":1050.46148694,"T":"2017-09-25T02:50:00","BV":0.81610925},{"O":0.00076563,"H":0.00076572,"L":0.00076546,"C":0.00076546,"V":178.66052679,"T":"2017-09-25T02:55:00","BV":0.13678522},{"O":0.00077573,"H":0.00077698,"L":0.00077563,"C":0.00077698,"V":258.42609339,"T":"2017-09-25T03:00:00","BV":0.20055955},{"O":0.00077698,"H":0.00077698,"L":0.00077698,"C":0.00077698,"V":10.43223935,"T":"2017-09-25T03:05:00","BV":0.00810564},{"O":0.00077009,"H":0.00077698,"L":0.00077009,"C":0.00077698,"V":192.52166021,"T":"2017-09-25T03:10:00","BV":0.14923476},{"O":0.00077698,"H":0.00077698,"L":0.00077500,"C":0.00077500,"V":257.57888478,"T":"2017-09-25T03:15:00","BV":0.19963353},{"O":0.00077500,"H":0.00077890,"L":0.00077500,"C":0.00077890,"V":670.32364601,"T":"2017-09-25T03:20:00","BV":0.52094726},{"O":0.00077720,"H":0.00077720,"L":0.00076850,"C":0.00076850,"V":1133.80304877,"T":"2017-09-25T03:25:00","BV":0.87536459},{"O":0.00077720,"H":0.00077892,"L":0.00077720,"C":0.00077892,"V":626.85033319,"T":"2017-09-25T03:30:00","BV":0.48823643},{"O":0.00077890,"H":0.00077890,"L":0.00077890,"C":0.00077890,"V":67.15468678,"T":"2017-09-25T03:35:00","BV":0.05230677},{"O":0.00077878,"H":0.00077878,"L":0.00076855,"C":0.00076900,"V":214.10431014,"T":"2017-09-25T03:40:00","BV":0.16466297},{"O":0.00076900,"H":0.00076900,"L":0.00076850,"C":0.00076850,"V":704.00000000,"T":"2017-09-25T03:45:00","BV":0.54127785},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":0.46826179,"T":"2017-09-25T03:50:00","BV":0.00036056},{"O":0.00076861,"H":0.00076861,"L":0.00076861,"C":0.00076861,"V":10.00000000,"T":"2017-09-25T03:55:00","BV":0.00768610},{"O":0.00076860,"H":0.00076860,"L":0.00076851,"C":0.00076860,"V":761.81755546,"T":"2017-09-25T04:00:00","BV":0.58551317},{"O":0.00076851,"H":0.00077000,"L":0.00076851,"C":0.00077000,"V":380.47005316,"T":"2017-09-25T04:05:00","BV":0.29251493},{"O":0.00076850,"H":0.00077000,"L":0.00076850,"C":0.00076850,"V":97.86515727,"T":"2017-09-25T04:10:00","BV":0.07533859},{"O":0.00077000,"H":0.00077000,"L":0.00076850,"C":0.00076850,"V":690.16706768,"T":"2017-09-25T04:15:00","BV":0.53059667},{"O":0.00076707,"H":0.00076850,"L":0.00076707,"C":0.00076850,"V":10.51925779,"T":"2017-09-25T04:20:00","BV":0.00806974},{"O":0.00076850,"H":0.00076850,"L":0.00076850,"C":0.00076850,"V":1.30123617,"T":"2017-09-25T04:25:00","BV":0.00099999},{"O":0.00076850,"H":0.00077000,"L":0.00076850,"C":0.00077000,"V":60.59409599,"T":"2017-09-25T04:30:00","BV":0.04656764},{"O":0.00076850,"H":0.00076860,"L":0.00076850,"C":0.00076850,"V":65.45629818,"T":"2017-09-25T04:35:00","BV":0.05030443},{"O":0.00076850,"H":0.00076850,"L":0.00076728,"C":0.00076728,"V":25.34940279,"T":"2017-09-25T04:40:00","BV":0.01947082},{"O":0.00076850,"H":0.00076850,"L":0.00076707,"C":0.00076850,"V":5.90613432,"T":"2017-09-25T04:45:00","BV":0.00453698},{"O":0.00076850,"H":0.00078316,"L":0.00076850,"C":0.00077878,"V":1288.61638493,"T":"2017-09-25T04:50:00","BV":1.00364875},{"O":0.00076924,"H":0.00077824,"L":0.00076924,"C":0.00076932,"V":70.47575750,"T":"2017-09-25T04:55:00","BV":0.05427436},{"O":0.00076954,"H":0.00077150,"L":0.00076954,"C":0.00077150,"V":68.38540561,"T":"2017-09-25T05:00:00","BV":0.05262673},{"O":0.00077150,"H":0.00077878,"L":0.00077150,"C":0.00077878,"V":77.87216579,"T":"2017-09-25T05:05:00","BV":0.06063563},{"O":0.00078316,"H":0.00078316,"L":0.00077878,"C":0.00077878,"V":39.88611545,"T":"2017-09-25T05:10:00","BV":0.03106810},{"O":0.00077878,"H":0.00078316,"L":0.00077150,"C":0.00077800,"V":696.13725003,"T":"2017-09-25T05:15:00","BV":0.54125946},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":695.04615289,"T":"2017-09-25T05:20:00","BV":0.54074590},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":48.01545178,"T":"2017-09-25T05:25:00","BV":0.03735601},{"O":0.00077800,"H":0.00078405,"L":0.00077800,"C":0.00078316,"V":163.45260837,"T":"2017-09-25T05:30:00","BV":0.12752967},{"O":0.00078467,"H":0.00078467,"L":0.00078467,"C":0.00078467,"V":50.46963290,"T":"2017-09-25T05:35:00","BV":0.03960200},{"O":0.00078379,"H":0.00078609,"L":0.00078379,"C":0.00078609,"V":253.77961784,"T":"2017-09-25T05:40:00","BV":0.19916615},{"O":0.00077801,"H":0.00077801,"L":0.00077800,"C":0.00077800,"V":425.28293513,"T":"2017-09-25T05:45:00","BV":0.33087015},{"O":0.00078600,"H":0.00078600,"L":0.00077800,"C":0.00077800,"V":29.45062290,"T":"2017-09-25T05:50:00","BV":0.02302818},{"O":0.00078609,"H":0.00078609,"L":0.00076857,"C":0.00076857,"V":1106.72974725,"T":"2017-09-25T05:55:00","BV":0.85328701},{"O":0.00076862,"H":0.00078521,"L":0.00076862,"C":0.00076869,"V":2.73271258,"T":"2017-09-25T06:00:00","BV":0.00211234},{"O":0.00077500,"H":0.00077500,"L":0.00077500,"C":0.00077500,"V":51.35222786,"T":"2017-09-25T06:05:00","BV":0.03979797},{"O":0.00077927,"H":0.00078500,"L":0.00077927,"C":0.00078500,"V":127.02059821,"T":"2017-09-25T06:10:00","BV":0.09898886},{"O":0.00078500,"H":0.00078950,"L":0.00078500,"C":0.00078597,"V":2005.80359326,"T":"2017-09-25T06:15:00","BV":1.57842751},{"O":0.00077950,"H":0.00078597,"L":0.00077950,"C":0.00078597,"V":74.46784275,"T":"2017-09-25T06:20:00","BV":0.05805730},{"O":0.00078000,"H":0.00078000,"L":0.00077929,"C":0.00077929,"V":255.73580208,"T":"2017-09-25T06:35:00","BV":0.19931003},{"O":0.00077929,"H":0.00077929,"L":0.00077929,"C":0.00077929,"V":52.78389529,"T":"2017-09-25T06:40:00","BV":0.04113395},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":1.17641741,"T":"2017-09-25T06:50:00","BV":0.00091760},{"O":0.00077932,"H":0.00077932,"L":0.00077931,"C":0.00077931,"V":252.99563645,"T":"2017-09-25T06:55:00","BV":0.19716249},{"O":0.00077931,"H":0.00077932,"L":0.00077931,"C":0.00077932,"V":41.56527739,"T":"2017-09-25T07:00:00","BV":0.03239228},{"O":0.00077931,"H":0.00077932,"L":0.00077931,"C":0.00077932,"V":8.08677903,"T":"2017-09-25T07:05:00","BV":0.00630210},{"O":0.00077931,"H":0.00077932,"L":0.00077931,"C":0.00077932,"V":85.68166984,"T":"2017-09-25T07:10:00","BV":0.06677342},{"O":0.00077932,"H":0.00077932,"L":0.00077930,"C":0.00077930,"V":1319.69302528,"T":"2017-09-25T07:15:00","BV":1.02844974},{"O":0.00077931,"H":0.00077931,"L":0.00077930,"C":0.00077930,"V":240.17475557,"T":"2017-09-25T07:20:00","BV":0.18716830},{"O":0.00077931,"H":0.00078605,"L":0.00077931,"C":0.00078605,"V":218.76887740,"T":"2017-09-25T07:25:00","BV":0.17141722},{"O":0.00078605,"H":0.00078897,"L":0.00078605,"C":0.00078853,"V":1520.14633228,"T":"2017-09-25T07:30:00","BV":1.19826210},{"O":0.00078853,"H":0.00078885,"L":0.00078853,"C":0.00078885,"V":79.59750533,"T":"2017-09-25T07:35:00","BV":0.06277748},{"O":0.00078853,"H":0.00078886,"L":0.00078853,"C":0.00078886,"V":966.50906520,"T":"2017-09-25T07:40:00","BV":0.76243290},{"O":0.00078853,"H":0.00078853,"L":0.00078853,"C":0.00078853,"V":14.75725780,"T":"2017-09-25T07:45:00","BV":0.01163654},{"O":0.00078886,"H":0.00078886,"L":0.00078886,"C":0.00078886,"V":112.01000000,"T":"2017-09-25T07:50:00","BV":0.08836020},{"O":0.00078886,"H":0.00078886,"L":0.00078853,"C":0.00078853,"V":76.99365191,"T":"2017-09-25T08:00:00","BV":0.06071549},{"O":0.00078100,"H":0.00078810,"L":0.00078100,"C":0.00078810,"V":429.36344384,"T":"2017-09-25T08:05:00","BV":0.33533929},{"O":0.00078810,"H":0.00078810,"L":0.00078810,"C":0.00078810,"V":246.42476269,"T":"2017-09-25T08:10:00","BV":0.19420732},{"O":0.00078810,"H":0.00078885,"L":0.00078100,"C":0.00078885,"V":177.77611242,"T":"2017-09-25T08:15:00","BV":0.14019669},{"O":0.00078490,"H":0.00078490,"L":0.00078100,"C":0.00078100,"V":35.24892437,"T":"2017-09-25T08:20:00","BV":0.02762428},{"O":0.00078101,"H":0.00078490,"L":0.00078100,"C":0.00078490,"V":490.00535241,"T":"2017-09-25T08:25:00","BV":0.38277343},{"O":0.00078490,"H":0.00078490,"L":0.00078007,"C":0.00078007,"V":11.22559433,"T":"2017-09-25T08:30:00","BV":0.00876021},{"O":0.00078015,"H":0.00078015,"L":0.00078015,"C":0.00078015,"V":2.53936331,"T":"2017-09-25T08:35:00","BV":0.00198108},{"O":0.00078485,"H":0.00078485,"L":0.00078100,"C":0.00078100,"V":24.46743838,"T":"2017-09-25T08:40:00","BV":0.01913781},{"O":0.00078485,"H":0.00078878,"L":0.00078485,"C":0.00078878,"V":136.44158062,"T":"2017-09-25T08:45:00","BV":0.10727347},{"O":0.00078878,"H":0.00078878,"L":0.00078878,"C":0.00078878,"V":1560.85270483,"T":"2017-09-25T08:50:00","BV":1.23116939},{"O":0.00078878,"H":0.00078878,"L":0.00078878,"C":0.00078878,"V":456.01046791,"T":"2017-09-25T08:55:00","BV":0.35969191},{"O":0.00078885,"H":0.00078886,"L":0.00078486,"C":0.00078486,"V":208.20156126,"T":"2017-09-25T09:00:00","BV":0.16406611},{"O":0.00078486,"H":0.00078486,"L":0.00078100,"C":0.00078100,"V":347.22075612,"T":"2017-09-25T09:05:00","BV":0.27145547},{"O":0.00078886,"H":0.00078886,"L":0.00077930,"C":0.00077930,"V":3111.30233368,"T":"2017-09-25T09:20:00","BV":2.42577895},{"O":0.00077930,"H":0.00077930,"L":0.00077930,"C":0.00077930,"V":15.96275066,"T":"2017-09-25T09:25:00","BV":0.01243976},{"O":0.00077930,"H":0.00078884,"L":0.00075300,"C":0.00078412,"V":17594.44807865,"T":"2017-09-25T09:30:00","BV":13.43795923},{"O":0.00078412,"H":0.00078412,"L":0.00078348,"C":0.00078348,"V":25.22426687,"T":"2017-09-25T09:35:00","BV":0.01977737},{"O":0.00078252,"H":0.00078252,"L":0.00078252,"C":0.00078252,"V":20.06100300,"T":"2017-09-25T09:40:00","BV":0.01569813},{"O":0.00078176,"H":0.00078176,"L":0.00076998,"C":0.00076998,"V":228.71706290,"T":"2017-09-25T09:45:00","BV":0.17679760},{"O":0.00076959,"H":0.00077982,"L":0.00076959,"C":0.00077742,"V":101.81329976,"T":"2017-09-25T09:50:00","BV":0.07938566},{"O":0.00077750,"H":0.00077750,"L":0.00076626,"C":0.00076659,"V":35.77113389,"T":"2017-09-25T09:55:00","BV":0.02760791},{"O":0.00077492,"H":0.00077492,"L":0.00077492,"C":0.00077492,"V":15.48546945,"T":"2017-09-25T10:00:00","BV":0.01199998},{"O":0.00077242,"H":0.00077242,"L":0.00077242,"C":0.00077242,"V":47.43055598,"T":"2017-09-25T10:05:00","BV":0.03663630},{"O":0.00077234,"H":0.00077234,"L":0.00077234,"C":0.00077234,"V":2.07272727,"T":"2017-09-25T10:15:00","BV":0.00160085},{"O":0.00077176,"H":0.00078149,"L":0.00077000,"C":0.00078149,"V":1329.71465276,"T":"2017-09-25T10:25:00","BV":1.02766761},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":45.00000000,"T":"2017-09-25T10:35:00","BV":0.03464999},{"O":0.00077000,"H":0.00077923,"L":0.00077000,"C":0.00077923,"V":45.11120963,"T":"2017-09-25T10:40:00","BV":0.03509192},{"O":0.00077923,"H":0.00077924,"L":0.00077923,"C":0.00077924,"V":11.20823981,"T":"2017-09-25T10:45:00","BV":0.00873384},{"O":0.00077900,"H":0.00077900,"L":0.00077900,"C":0.00077900,"V":1.82767979,"T":"2017-09-25T10:55:00","BV":0.00142376},{"O":0.00077000,"H":0.00077885,"L":0.00076660,"C":0.00077885,"V":94.10106955,"T":"2017-09-25T11:00:00","BV":0.07242234},{"O":0.00076660,"H":0.00076660,"L":0.00076660,"C":0.00076660,"V":9.89951998,"T":"2017-09-25T11:05:00","BV":0.00758897},{"O":0.00077382,"H":0.00077382,"L":0.00077382,"C":0.00077382,"V":17.03090819,"T":"2017-09-25T11:10:00","BV":0.01317885},{"O":0.00076700,"H":0.00076700,"L":0.00076700,"C":0.00076700,"V":35.00000000,"T":"2017-09-25T11:20:00","BV":0.02684499},{"O":0.00077382,"H":0.00077382,"L":0.00077382,"C":0.00077382,"V":1.20623650,"T":"2017-09-25T11:25:00","BV":0.00093340},{"O":0.00077382,"H":0.00077382,"L":0.00077382,"C":0.00077382,"V":45.88661939,"T":"2017-09-25T11:30:00","BV":0.03550796},{"O":0.00076767,"H":0.00077763,"L":0.00076660,"C":0.00076660,"V":524.88301358,"T":"2017-09-25T11:40:00","BV":0.40336569},{"O":0.00077615,"H":0.00077615,"L":0.00076659,"C":0.00076659,"V":33.61337110,"T":"2017-09-25T11:50:00","BV":0.02606405},{"O":0.00076659,"H":0.00077615,"L":0.00076200,"C":0.00076200,"V":473.72696811,"T":"2017-09-25T11:55:00","BV":0.36214312},{"O":0.00077614,"H":0.00077614,"L":0.00076212,"C":0.00076212,"V":308.28595621,"T":"2017-09-25T12:00:00","BV":0.23507366},{"O":0.00077612,"H":0.00077763,"L":0.00077612,"C":0.00077763,"V":112.97955578,"T":"2017-09-25T12:05:00","BV":0.08782080},{"O":0.00077612,"H":0.00077612,"L":0.00076212,"C":0.00076212,"V":213.34626782,"T":"2017-09-25T12:10:00","BV":0.16314869},{"O":0.00077735,"H":0.00077735,"L":0.00077735,"C":0.00077735,"V":4.39985821,"T":"2017-09-25T12:15:00","BV":0.00342022},{"O":0.00077596,"H":0.00077596,"L":0.00076200,"C":0.00076200,"V":348.08628487,"T":"2017-09-25T12:25:00","BV":0.26538424},{"O":0.00077200,"H":0.00077200,"L":0.00077200,"C":0.00077200,"V":26.15780125,"T":"2017-09-25T12:30:00","BV":0.02019382},{"O":0.00076600,"H":0.00076600,"L":0.00076207,"C":0.00076208,"V":976.68021004,"T":"2017-09-25T12:35:00","BV":0.74634810},{"O":0.00076208,"H":0.00077366,"L":0.00076208,"C":0.00077366,"V":21.25349665,"T":"2017-09-25T12:40:00","BV":0.01625631},{"O":0.00076450,"H":0.00076450,"L":0.00076450,"C":0.00076450,"V":7.00000000,"T":"2017-09-25T12:45:00","BV":0.00535150},{"O":0.00076975,"H":0.00076975,"L":0.00076208,"C":0.00076208,"V":513.60000000,"T":"2017-09-25T12:50:00","BV":0.39291351},{"O":0.00077339,"H":0.00077339,"L":0.00076208,"C":0.00076208,"V":118.77939532,"T":"2017-09-25T12:55:00","BV":0.09052577},{"O":0.00076200,"H":0.00076200,"L":0.00075998,"C":0.00076017,"V":263.47799901,"T":"2017-09-25T13:00:00","BV":0.20032111},{"O":0.00076220,"H":0.00076220,"L":0.00076220,"C":0.00076220,"V":10.73514096,"T":"2017-09-25T13:05:00","BV":0.00818232},{"O":0.00077158,"H":0.00077158,"L":0.00076400,"C":0.00077111,"V":3.02122751,"T":"2017-09-25T13:10:00","BV":0.00232483},{"O":0.00077242,"H":0.00077242,"L":0.00076400,"C":0.00077164,"V":141.01808445,"T":"2017-09-25T13:15:00","BV":0.10840372},{"O":0.00076400,"H":0.00076400,"L":0.00076400,"C":0.00076400,"V":185.79328265,"T":"2017-09-25T13:20:00","BV":0.14194600},{"O":0.00077014,"H":0.00077014,"L":0.00077014,"C":0.00077014,"V":1.10497407,"T":"2017-09-25T13:25:00","BV":0.00085098},{"O":0.00076400,"H":0.00076400,"L":0.00076220,"C":0.00076220,"V":120.12270905,"T":"2017-09-25T13:30:00","BV":0.09169242},{"O":0.00076220,"H":0.00076220,"L":0.00076200,"C":0.00076200,"V":261.02212193,"T":"2017-09-25T13:35:00","BV":0.19892460},{"O":0.00076400,"H":0.00076400,"L":0.00075998,"C":0.00075998,"V":221.78388583,"T":"2017-09-25T13:40:00","BV":0.16856460},{"O":0.00075998,"H":0.00076075,"L":0.00075998,"C":0.00076075,"V":1046.57052947,"T":"2017-09-25T13:45:00","BV":0.79542214},{"O":0.00076250,"H":0.00077199,"L":0.00076250,"C":0.00077199,"V":231.18276737,"T":"2017-09-25T13:55:00","BV":0.17711743},{"O":0.00077193,"H":0.00077193,"L":0.00077185,"C":0.00077185,"V":42.56974841,"T":"2017-09-25T14:00:00","BV":0.03285900},{"O":0.00076302,"H":0.00077122,"L":0.00076302,"C":0.00077122,"V":17.24502231,"T":"2017-09-25T14:10:00","BV":0.01322624},{"O":0.00077122,"H":0.00077122,"L":0.00077122,"C":0.00077122,"V":4.70349407,"T":"2017-09-25T14:15:00","BV":0.00362742},{"O":0.00077122,"H":0.00077193,"L":0.00076307,"C":0.00076307,"V":62.59191741,"T":"2017-09-25T14:20:00","BV":0.04829356},{"O":0.00076307,"H":0.00076307,"L":0.00076301,"C":0.00076301,"V":61.94274320,"T":"2017-09-25T14:25:00","BV":0.04726631},{"O":0.00076301,"H":0.00077189,"L":0.00075986,"C":0.00077188,"V":1761.17600960,"T":"2017-09-25T14:30:00","BV":1.34835834},{"O":0.00077190,"H":0.00077190,"L":0.00076000,"C":0.00076014,"V":454.69366276,"T":"2017-09-25T14:35:00","BV":0.34565033},{"O":0.00076004,"H":0.00076014,"L":0.00075320,"C":0.00076014,"V":2130.59348890,"T":"2017-09-25T14:40:00","BV":1.61575089},{"O":0.00076015,"H":0.00076015,"L":0.00076014,"C":0.00076014,"V":453.58613997,"T":"2017-09-25T14:45:00","BV":0.34479316},{"O":0.00076014,"H":0.00076985,"L":0.00075800,"C":0.00075800,"V":654.19032623,"T":"2017-09-25T14:50:00","BV":0.50187155},{"O":0.00075801,"H":0.00075801,"L":0.00075515,"C":0.00075515,"V":783.39786935,"T":"2017-09-25T14:55:00","BV":0.59309573},{"O":0.00075700,"H":0.00076200,"L":0.00075700,"C":0.00076200,"V":283.26291469,"T":"2017-09-25T15:00:00","BV":0.21543328},{"O":0.00076500,"H":0.00077000,"L":0.00076500,"C":0.00076500,"V":876.10863401,"T":"2017-09-25T15:05:00","BV":0.67227795},{"O":0.00077000,"H":0.00077000,"L":0.00076501,"C":0.00077000,"V":536.53273078,"T":"2017-09-25T15:10:00","BV":0.41306423},{"O":0.00077000,"H":0.00077000,"L":0.00076501,"C":0.00076501,"V":4.55454545,"T":"2017-09-25T15:15:00","BV":0.00349202},{"O":0.00077000,"H":0.00077000,"L":0.00076500,"C":0.00076500,"V":32.44116037,"T":"2017-09-25T15:20:00","BV":0.02482286},{"O":0.00076500,"H":0.00076500,"L":0.00076500,"C":0.00076500,"V":802.77807888,"T":"2017-09-25T15:25:00","BV":0.61412523},{"O":0.00076500,"H":0.00076500,"L":0.00076500,"C":0.00076500,"V":732.17725420,"T":"2017-09-25T15:30:00","BV":0.56011559},{"O":0.00076499,"H":0.00076500,"L":0.00075522,"C":0.00075750,"V":255.72739170,"T":"2017-09-25T15:35:00","BV":0.19419281},{"O":0.00076480,"H":0.00076480,"L":0.00075522,"C":0.00075522,"V":537.85798744,"T":"2017-09-25T15:40:00","BV":0.40752021},{"O":0.00075525,"H":0.00076480,"L":0.00074590,"C":0.00074625,"V":6261.98566548,"T":"2017-09-25T15:45:00","BV":4.69837396},{"O":0.00074625,"H":0.00076430,"L":0.00074590,"C":0.00075001,"V":832.67537393,"T":"2017-09-25T15:50:00","BV":0.62321268},{"O":0.00076063,"H":0.00076063,"L":0.00075001,"C":0.00075001,"V":5.99750000,"T":"2017-09-25T15:55:00","BV":0.00450877},{"O":0.00075946,"H":0.00075946,"L":0.00075002,"C":0.00075929,"V":47.76156171,"T":"2017-09-25T16:00:00","BV":0.03595217},{"O":0.00075894,"H":0.00075912,"L":0.00075005,"C":0.00075903,"V":43.30139598,"T":"2017-09-25T16:05:00","BV":0.03286293},{"O":0.00075006,"H":0.00075006,"L":0.00075003,"C":0.00075003,"V":589.97137779,"T":"2017-09-25T16:10:00","BV":0.44250307},{"O":0.00075016,"H":0.00075893,"L":0.00075016,"C":0.00075893,"V":117.97173780,"T":"2017-09-25T16:15:00","BV":0.08906012},{"O":0.00075300,"H":0.00075884,"L":0.00075300,"C":0.00075370,"V":978.74018372,"T":"2017-09-25T16:20:00","BV":0.73764197},{"O":0.00075370,"H":0.00075370,"L":0.00075370,"C":0.00075370,"V":16.33267299,"T":"2017-09-25T16:25:00","BV":0.01230992},{"O":0.00075901,"H":0.00075901,"L":0.00075349,"C":0.00075349,"V":242.41980680,"T":"2017-09-25T16:30:00","BV":0.18291886},{"O":0.00075300,"H":0.00075300,"L":0.00075300,"C":0.00075300,"V":390.28109213,"T":"2017-09-25T16:35:00","BV":0.29388165},{"O":0.00075300,"H":0.00075300,"L":0.00075218,"C":0.00075300,"V":640.13635078,"T":"2017-09-25T16:45:00","BV":0.48193428},{"O":0.00075300,"H":0.00075900,"L":0.00075218,"C":0.00075218,"V":602.36537389,"T":"2017-09-25T16:50:00","BV":0.45361742},{"O":0.00075218,"H":0.00075250,"L":0.00075218,"C":0.00075250,"V":278.51183432,"T":"2017-09-25T16:55:00","BV":0.20955775},{"O":0.00075871,"H":0.00075871,"L":0.00075871,"C":0.00075871,"V":23.07687209,"T":"2017-09-25T17:00:00","BV":0.01750865},{"O":0.00075749,"H":0.00075749,"L":0.00075749,"C":0.00075749,"V":10.00000000,"T":"2017-09-25T17:05:00","BV":0.00757490},{"O":0.00075251,"H":0.00075901,"L":0.00075218,"C":0.00075900,"V":666.07933350,"T":"2017-09-25T17:10:00","BV":0.50210430},{"O":0.00075901,"H":0.00075901,"L":0.00075500,"C":0.00075901,"V":753.40010569,"T":"2017-09-25T17:15:00","BV":0.57160321},{"O":0.00075500,"H":0.00075901,"L":0.00075300,"C":0.00075300,"V":582.23855904,"T":"2017-09-25T17:20:00","BV":0.44080855},{"O":0.00075300,"H":0.00075300,"L":0.00075300,"C":0.00075300,"V":339.38773967,"T":"2017-09-25T17:25:00","BV":0.25555895},{"O":0.00075900,"H":0.00075901,"L":0.00075500,"C":0.00075900,"V":81.17847692,"T":"2017-09-25T17:30:00","BV":0.06149003},{"O":0.00075900,"H":0.00075900,"L":0.00075300,"C":0.00075300,"V":342.56545815,"T":"2017-09-25T17:35:00","BV":0.25913771},{"O":0.00075300,"H":0.00075300,"L":0.00075300,"C":0.00075300,"V":1539.20175143,"T":"2017-09-25T17:40:00","BV":1.15901889},{"O":0.00075899,"H":0.00076446,"L":0.00075899,"C":0.00076446,"V":266.91380498,"T":"2017-09-25T17:45:00","BV":0.20288515},{"O":0.00076446,"H":0.00076447,"L":0.00076117,"C":0.00076117,"V":119.43409808,"T":"2017-09-25T17:50:00","BV":0.09096321},{"O":0.00076116,"H":0.00076116,"L":0.00075600,"C":0.00075600,"V":173.74939921,"T":"2017-09-25T17:55:00","BV":0.13221311},{"O":0.00075600,"H":0.00075600,"L":0.00075500,"C":0.00075500,"V":405.85133051,"T":"2017-09-25T18:00:00","BV":0.30655574},{"O":0.00075500,"H":0.00076109,"L":0.00075218,"C":0.00076109,"V":1246.47263685,"T":"2017-09-25T18:05:00","BV":0.94091819},{"O":0.00076053,"H":0.00076110,"L":0.00076053,"C":0.00076109,"V":163.63997140,"T":"2017-09-25T18:10:00","BV":0.12454324},{"O":0.00076000,"H":0.00076000,"L":0.00076000,"C":0.00076000,"V":175.36041333,"T":"2017-09-25T18:15:00","BV":0.13327390},{"O":0.00076000,"H":0.00076000,"L":0.00073710,"C":0.00073876,"V":8070.38751450,"T":"2017-09-25T18:20:00","BV":6.00229179},{"O":0.00075571,"H":0.00075572,"L":0.00075571,"C":0.00075571,"V":170.11963578,"T":"2017-09-25T18:25:00","BV":0.12856113},{"O":0.00075571,"H":0.00075864,"L":0.00073710,"C":0.00074348,"V":1537.19965692,"T":"2017-09-25T18:30:00","BV":1.14254856},{"O":0.00075361,"H":0.00075361,"L":0.00075268,"C":0.00075268,"V":19.56219679,"T":"2017-09-25T18:35:00","BV":0.01473642},{"O":0.00075266,"H":0.00075268,"L":0.00075266,"C":0.00075268,"V":1.40593087,"T":"2017-09-25T18:40:00","BV":0.00105820},{"O":0.00074348,"H":0.00074348,"L":0.00074348,"C":0.00074348,"V":0.73305688,"T":"2017-09-25T18:45:00","BV":0.00054501},{"O":0.00075251,"H":0.00075251,"L":0.00075251,"C":0.00075251,"V":75.35767787,"T":"2017-09-25T18:50:00","BV":0.05670740}]}