adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/BTC_DASH-1.json

1 line
1.5 MiB
Raw Blame History

[{"O": 0.07338973, "H": 0.07338973, "L": 0.07250001, "C": 0.0726954, "V": 1.06831277, "T": "2018-01-20T04:54:00", "BV": 0.07767519}, {"O": 0.07324992, "H": 0.07324992, "L": 0.07282154, "C": 0.07282154, "V": 1.15668942, "T": "2018-01-20T04:55:00", "BV": 0.08467823}, {"O": 0.07311281, "H": 0.07324983, "L": 0.07282153, "C": 0.07282154, "V": 2.68963783, "T": "2018-01-20T04:56:00", "BV": 0.19658488}, {"O": 0.07324983, "H": 0.07324983, "L": 0.0725002, "C": 0.07250033, "V": 6.87545953, "T": "2018-01-20T04:57:00", "BV": 0.49951096}, {"O": 0.07250033, "H": 0.07299, "L": 0.0725, "C": 0.07298998, "V": 20.80575739, "T": "2018-01-20T04:58:00", "BV": 1.51332779}, {"O": 0.0729899, "H": 0.07298998, "L": 0.0725068, "C": 0.07298987, "V": 20.85309507, "T": "2018-01-20T04:59:00", "BV": 1.52203312}, {"O": 0.07298987, "H": 0.07298987, "L": 0.07250681, "C": 0.0725355, "V": 5.8119609, "T": "2018-01-20T05:00:00", "BV": 0.42355582}, {"O": 0.0729, "H": 0.07298998, "L": 0.0725355, "C": 0.07289998, "V": 13.48769586, "T": "2018-01-20T05:01:00", "BV": 0.98345386}, {"O": 0.07289998, "H": 0.07289998, "L": 0.0725, "C": 0.0725, "V": 5.93486511, "T": "2018-01-20T05:02:00", "BV": 0.43135375}, {"O": 0.0725, "H": 0.07250681, "L": 0.0725, "C": 0.0725, "V": 4.70709943, "T": "2018-01-20T05:03:00", "BV": 0.34127566}, {"O": 0.0725, "H": 0.0725, "L": 0.0724046, "C": 0.0724046, "V": 3.20668133, "T": "2018-01-20T05:04:00", "BV": 0.23228138}, {"O": 0.0724046, "H": 0.0725, "L": 0.07204682, "C": 0.07245822, "V": 15.29614099, "T": "2018-01-20T05:05:00", "BV": 1.10729004}, {"O": 0.07245822, "H": 0.07245822, "L": 0.07204682, "C": 0.07204682, "V": 11.40367875, "T": "2018-01-20T05:06:00", "BV": 0.82569558}, {"O": 0.07245822, "H": 0.07277225, "L": 0.07200002, "C": 0.07200002, "V": 51.49527606, "T": "2018-01-20T05:07:00", "BV": 3.72945793}, {"O": 0.072, "H": 0.07267208, "L": 0.072, "C": 0.072, "V": 19.06637131, "T": "2018-01-20T05:08:00", "BV": 1.3731727}, {"O": 0.072, "H": 0.07200003, "L": 0.0718, "C": 0.07194132, "V": 26.06528723, "T": "2018-01-20T05:09:00", "BV": 1.8752019}, {"O": 0.07194132, "H": 0.07194132, "L": 0.07176012, "C": 0.07176012, "V": 4.15356685, "T": "2018-01-20T05:10:00", "BV": 0.29813365}, {"O": 0.07175, "H": 0.07200003, "L": 0.07171019, "C": 0.07171019, "V": 4.0466802, "T": "2018-01-20T05:11:00", "BV": 0.29030192}, {"O": 0.07171019, "H": 0.07171019, "L": 0.07171019, "C": 0.07171019, "V": 1.58160962, "T": "2018-01-20T05:12:00", "BV": 0.11341752}, {"O": 0.07200003, "H": 0.07222909, "L": 0.07171019, "C": 0.07221259, "V": 2.34952518, "T": "2018-01-20T05:13:00", "BV": 0.16864504}, {"O": 0.07200003, "H": 0.07200003, "L": 0.07171021, "C": 0.07171021, "V": 0.54926987, "T": "2018-01-20T05:14:00", "BV": 0.03940514}, {"O": 0.07200002, "H": 0.07216954, "L": 0.07171022, "C": 0.07171022, "V": 0.66135227, "T": "2018-01-20T05:15:00", "BV": 0.04749359}, {"O": 0.07171022, "H": 0.07171022, "L": 0.0717102, "C": 0.0717102, "V": 4.37548368, "T": "2018-01-20T05:16:00", "BV": 0.31376681}, {"O": 0.0717102, "H": 0.0717102, "L": 0.0717102, "C": 0.0717102, "V": 13.16581795, "T": "2018-01-20T05:17:00", "BV": 0.94412341}, {"O": 0.0717102, "H": 0.07171022, "L": 0.0717102, "C": 0.0717102, "V": 24.30396672, "T": "2018-01-20T05:18:00", "BV": 1.74284227}, {"O": 0.0717102, "H": 0.0717102, "L": 0.0717102, "C": 0.0717102, "V": 5.86553917, "T": "2018-01-20T05:19:00", "BV": 0.42061895}, {"O": 0.07171021, "H": 0.07171022, "L": 0.07171021, "C": 0.07171022, "V": 2.56524438, "T": "2018-01-20T05:20:00", "BV": 0.1839542}, {"O": 0.07171022, "H": 0.07220529, "L": 0.0717102, "C": 0.0717102, "V": 10.15856942, "T": "2018-01-20T05:21:00", "BV": 0.72859255}, {"O": 0.0717102, "H": 0.07219135, "L": 0.0717102, "C": 0.07216999, "V": 8.89805483, "T": "2018-01-20T05:22:00", "BV": 0.64044515}, {"O": 0.07216754, "H": 0.07216754, "L": 0.07171022, "C": 0.07171022, "V": 10.10092191, "T": "2018-01-20T05:23:00", "BV": 0.72887135}, {"O": 0.07215413, "H": 0.07215413, "L": 0.07171024, "C": 0.07171024, "V": 1.04721153, "T": "2018-01-20T05:24:00", "BV": 0.0751416}, {"O": 0.07171025, "H": 0.07211098, "L": 0.07171025, "C": 0.07207556, "V": 8.47166099, "T": "2018-01-20T05:25:00", "BV": 0.60913361}, {"O": 0.07207556, "H": 0.07207556, "L": 0.07171024, "C": 0.07171024, "V": 4.37456816, "T": "2018-01-20T05:26:00", "BV": 0.31370661}, {"O": 0.07171024, "H": 0.07171024, "L": 0.07171024, "C": 0.07171024, "V": 0.01705727, "T": "2018-01-20T05:27:00", "BV": 0.00122318}, {"O": 0.07171024, "H": 0.07171024, "L": 0.07171024, "C": 0.07171024, "V": 3.90523583, "T": "2018-01-20T05:28:00", "BV": 0.28004536}, {"O": 0.07171022, "H": 0.07171024, "L": 0.0717102, "C": 0.07171024, "V": 4.39638853, "T": "2018-01-20T05:29:00", "BV": 0.31526598}, {"O": 0.07171024, "H": 0.07171025, "L": 0.0717102, "C": 0.07171021, "V": 3.71886863, "T": "2018-01-20T05:30:00", "BV": 0.26668093}, {"O": 0.07171023, "H": 0.07210774, "L": 0.0717102, "C": 0.07210774, "V": 4.90680791, "T": "2018-01-20T05:31:00", "BV": 0.35265539}, {"O": 0.07210774, "H": 0.07215808, "L": 0.07171024, "C": 0.07215808, "V": 6.18401843, "T": "2018-01-20T05:32:00", "BV": 0.44543196}, {"O": 0.072158, "H": 0.072158, "L": 0.07161, "C": 0.07166469, "V": 7.18035601, "T": "2018-01-20T05:34:00", "BV": 0.51481027}, {"O": 0.07161, "H": 0.07210762, "L": 0.0716, "C": 0.07179316, "V": 9.85037824, "T": "2018-01-20T05:35:00", "BV": 0.70638772}, {"O": 0.07179316, "H": 0.07210751, "L": 0.07179316, "C": 0.0719645, "V": 2.43882901, "T": "2018-01-20T05:36:00", "BV": 0.17546111}, {"O": 0.07193856, "H": 0.07193856, "L": 0.07182, "C": 0.07182, "V": 3.60748315, "T": "2018-01-20T05:37:00", "BV": 0.25928867}, {"O": 0.07210751, "H": 0.07210751, "L": 0.07182, "C": 0.0721025, "V": 5.14802738, "T": "2018-01-20T05:38:00", "BV": 0.36977497}, {"O": 0.0721025, "H": 0.0721025, "L": 0.0715, "C": 0.0715, "V": 10.70696855, "T": "2018-01-20T05:39:00", "BV": 0.76714644}, {"O": 0.07206294, "H": 0.07206295, "L": 0.0715, "C": 0.07155016, "V": 6.91342071, "T": "2018-01-20T05:40:00", "BV": 0.4948496}, {"O": 0.07206286, "H": 0.07206286, "L": 0.07206286, "C": 0.07206286, "V": 1.46001808, "T": "2018-01-20T05:41:00", "BV": 0.10521303}, {"O": 0.07206286, "H": 0.07206286, "L": 0.07206286, "C": 0.07206286, "V": 0.00842944, "T": "2018-01-20T05:42:00", "BV": 0.00060744}, {"O": 0.07206286, "H": 0.07206825, "L": 0.07206286, "C": 0.07206825, "V": 0.15051707, "T": "2018-01-20T05:43:00", "BV": 0.01084677}, {"O": 0.07160007, "H": 0.07206824, "L": 0.0716, "C": 0.0716, "V": 1.34626129, "T": "2018-01-20T05:44:00", "BV": 0.09644102}, {"O": 0.0717746, "H": 0.07205124, "L": 0.0716, "C": 0.0716, "V": 1.15404694, "T": "2018-01-20T05:45:00", "BV": 0.08286696}, {"O": 0.0716, "H": 0.0716, "L": 0.0716, "C": 0.0716, "V": 0.57581075, "T": "2018-01-20T05:46:00", "BV": 0.04122803}, {"O": 0.071844, "H": 0.071844, "L": 0.07155038, "C": 0.0716, "V": 1.52752423, "T": "2018-01-20T05:47:00", "BV": 0.10941008}, {"O": 0.07159999, "H": 0.07159999, "L": 0.0715, "C": 0.0715, "V": 3.13757883, "T": "2018-01-20T05:48:00", "BV": 0.22439921}, {"O": 0.0715, "H": 0.0715, "L": 0.07149994, "C": 0.07149996, "V": 3.1794091, "T": "2018-01-20T05:49:00", "BV": 0.22732763}, {"O": 0.07149996, "H": 0.07149996, "L": 0.07134835, "C": 0.07138201, "V": 2.97326111, "T": "2018-01-20T05:50:00", "BV": 0.21229872}, {"O": 0.07149997, "H": 0.07149997, "L": 0.07138201, "C": 0.07139904, "V": 1.72062212, "T": "2018-01-20T05:51:00", "BV": 0.12284236}, {"O": 0.07139904, "H": 0.07139905, "L": 0.07132635, "C": 0.07132635, "V": 6.58551165, "T": "2018-01-20T05:52:00", "BV": 0.47010793}, {"O": 0.07132635, "H": 0.07132635, "L": 0.07132635, "C": 0.07132635, "V": 1.01013168, "T": "2018-01-20T05:53:00", "BV": 0.072049}, {"O": 0.07133121, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 18.96629117, "T": "2018-01-20T05:54:00", "BV": 1.35734332}, {"O": 0.0717529, "H": 0.0717529, "L": 0.07125001, "C": 0.07125002, "V": 3.71976484, "T": "2018-01-20T05:55:00", "BV": 0.26513783}, {"O": 0.07125432, "H": 0.07130338, "L": 0.07125432, "C": 0.07130338, "V": 3.10030772, "T": "2018-01-20T05:56:00", "BV": 0.22106175}, {"O": 0.07130338, "H": 0.07177026, "L": 0.07130338, "C": 0.07173802, "V": 1.49183001, "T": "2018-01-20T05:57:00", "BV": 0.10696007}, {"O": 0.0714, "H": 0.07173473, "L": 0.0714, "C": 0.0714, "V": 1.9719779, "T": "2018-01-20T05:58:00", "BV": 0.14089721}, {"O": 0.0714, "H": 0.07161998, "L": 0.0714, "C": 0.07161998, "V": 1.00289269, "T": "2018-01-20T05:59:00", "BV": 0.0716099}, {"O": 0.07141, "H": 0.07160999, "L": 0.07125, "C": 0.07125, "V": 3.40224383, "T": "2018-01-20T06:00:00", "BV": 0.24289639}, {"O": 0.07125, "H": 0.07125, "L": 0.0712, "C": 0.07122, "V": 7.3890643, "T": "2018-01-20T06:01:00", "BV": 0.52626984}, {"O": 0.07125, "H": 0.07140824, "L": 0.0712, "C": 0.07140824, "V": 0.27573923, "T": "2018-01-20T06:02:00", "BV": 0.01963967}, {"O": 0.07148519, "H": 0.07148519, "L": 0.07148519, "C": 0.07148519, "V": 0.14572382, "T": "2018-01-20T06:03:00", "BV": 0.01041708}, {"O": 0.07140824, "H": 0.07140824, "L": 0.07139254, "C": 0.07139254, "V": 0.14783491, "T": "2018-01-20T06:04:00", "BV": 0.01055625}, {"O": 0.07140824, "H": 0.07140824, "L": 0.07140824, "C": 0.07140824, "V": 0.31783129, "T": "2018-01-20T06:05:00", "BV": 0.02269575}, {"O": 0.07148519, "H": 0.07148519, "L": 0.07148518, "C": 0.07148519, "V": 0.09035027, "T": "2018-01-20T06:06:00", "BV": 0.0064587}, {"O": 0.07148519, "H": 0.07165, "L": 0.07148519, "C": 0.07165, "V": 43.25516311, "T": "2018-01-20T06:07:00", "BV": 3.09216329}, {"O": 0.07148519, "H": 0.072, "L": 0.07139254, "C": 0.072, "V": 14.46777959, "T": "2018-01-20T06:08:00", "BV": 1.03973478}, {"O": 0.072, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 8.91405726, "T": "2018-01-20T06:09:00", "BV": 0.64104296}, {"O": 0.07200223, "H": 0.07200223, "L": 0.07139317, "C": 0.07200222, "V": 17.0074781, "T": "2018-01-20T06:10:00", "BV": 1.22073938}, {"O": 0.07200221, "H": 0.07200222, "L": 0.0720022, "C": 0.0720022, "V": 0.1455527, "T": "2018-01-20T06:11:00", "BV": 0.0104801}, {"O": 0.07200223, "H": 0.07200223, "L": 0.07165584, "C": 0.07165584, "V": 3.00881652, "T": "2018-01-20T06:12:00", "BV": 0.2159487}, {"O": 0.07154692, "H": 0.07200223, "L": 0.07154685, "C": 0.07167958, "V": 5.8669896, "T": "2018-01-20T06:13:00", "BV": 0.42205439}, {"O": 0.07200223, "H": 0.0721075, "L": 0.07200223, "C": 0.072107, "V": 11.37054445, "T": "2018-01-20T06:14:00", "BV": 0.81911488}, {"O": 0.072107, "H": 0.0723, "L": 0.072107, "C": 0.0723, "V": 1.19636559, "T": "2018-01-20T06:15:00", "BV": 0.086438}, {"O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.0723, "V": 8.86514947, "T": "2018-01-20T06:16:00", "BV": 0.63671979}, {"O": 0.07170008, "H": 0.07170009, "L": 0.07170008, "C": 0.07170009, "V": 2.03895737, "T": "2018-01-20T06:18:00", "BV": 0.1461934}, {"O": 0.07227134, "H": 0.07227134, "L": 0.07170079, "C": 0.07170079, "V": 0.33617919, "T": "2018-01-20T06:19:00", "BV": 0.02428688}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07170083, "C": 0.07170089, "V": 10.27865982, "T": "2018-01-20T06:20:00", "BV": 0.7371211}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219998, "C": 0.0722, "V": 6.19521, "T": "2018-01-20T06:21:00", "BV": 0.44729411}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 19.39751328, "T": "2018-01-20T06:22:00", "BV": 1.40050044}, {"O": 0.07203347, "H": 0.07203347, "L": 0.07203346, "C": 0.07203346, "V": 0.07, "T": "2018-01-20T06:23:00", "BV": 0.00504234}, {"O": 0.07219999, "H": 0.07228658, "L": 0.07219999, "C": 0.07228658, "V": 0.01870747, "T": "2018-01-20T06:24:00", "BV": 0.00135139}, {"O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 0.95060436, "T": "2018-01-20T06:25:00", "BV": 0.06863359}, {"O": 0.0722, "H": 0.0722, "L": 0.07219999, "C": 0.07219999, "V": 4.73404597, "T": "2018-01-20T06:26:00", "BV": 0.34179805}, {"O": 0.0722, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 4.63787612, "T": "2018-01-20T06:27:00", "BV": 0.33485458}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07219999, "C": 0.07219999, "V": 0.622, "T": "2018-01-20T06:28:00", "BV": 0.04490838}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07219999, "C": 0.07219999, "V": 0.01089182, "T": "2018-01-20T06:30:00", "BV": 0.00078638}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07219999, "C": 0.07219999, "V": 1.618, "T": "2018-01-20T06:32:00", "BV": 0.11681957}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 10.98506562, "T": "2018-01-20T06:33:00", "BV": 0.79312162}, {"O": 0.0722, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 6.30861807, "T": "2018-01-20T06:34:00", "BV": 0.4554822}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0683855, "T": "2018-01-20T06:35:00", "BV": 0.00493743}, {"O": 0.07221, "H": 0.0723, "L": 0.07221, "C": 0.07222, "V": 1.20367547, "T": "2018-01-20T06:36:00", "BV": 0.08696289}, {"O": 0.0723, "H": 0.0723, "L": 0.07221001, "C": 0.0723, "V": 4.39900326, "T": "2018-01-20T06:37:00", "BV": 0.31801569}, {"O": 0.07221001, "H": 0.07221001, "L": 0.07221, "C": 0.07221001, "V": 8.39812159, "T": "2018-01-20T06:38:00", "BV": 0.60642833}, {"O": 0.07221, "H": 0.0723, "L": 0.07221, "C": 0.0723, "V": 5.06118522, "T": "2018-01-20T06:39:00", "BV": 0.36577449}, {"O": 0.0723, "H": 0.07285379, "L": 0.07221001, "C": 0.07285379, "V": 2.60274452, "T": "2018-01-20T06:40:00", "BV": 0.18825458}, {"O": 0.072353, "H": 0.072353, "L": 0.072353, "C": 0.072353, "V": 0.06813417, "T": "2018-01-20T06:41:00", "BV": 0.00492971}, {"O": 0.07268178, "H": 0.07268178, "L": 0.07221, "C": 0.07221, "V": 5.98069376, "T": "2018-01-20T06:42:00", "BV": 0.43226596}, {"O": 0.07221, "H": 0.07264076, "L": 0.07221, "C": 0.07254901, "V": 13.2172218, "T": "2018-01-20T06:43:00", "BV": 0.95859695}, {"O": 0.07262815, "H": 0.07262815, "L": 0.07221, "C": 0.07221, "V": 0.14384353, "T": "2018-01-20T06:44:00", "BV": 0.01039301}, {"O": 0.07221, "H": 0.07262814, "L": 0.07221, "C": 0.07262814, "V": 2.0801755, "T": "2018-01-20T06:45:00", "BV": 0.1503246}, {"O": 0.07262795, "H": 0.07262795, "L": 0.07262795, "C": 0.07262795, "V": 0.02065315, "T": "2018-01-20T06:46:00", "BV": 0.00149999}, {"O": 0.07221, "H": 0.07221, "L": 0.07221, "C": 0.07221, "V": 1.033, "T": "2018-01-20T06:47:00", "BV": 0.07459293}, {"O": 0.07221, "H": 0.07221, "L": 0.07221, "C": 0.07221, "V": 2.7766, "T": "2018-01-20T06:48:00", "BV": 0.20049828}, {"O": 0.07221, "H": 0.07221, "L": 0.07219999, "C": 0.07219999, "V": 10.5362484, "T": "2018-01-20T06:49:00", "BV": 0.76082041}, {"O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214043, "V": 2.19246966, "T": "2018-01-20T06:50:00", "BV": 0.15822808}, {"O": 0.07214043, "H": 0.07236773, "L": 0.07214043, "C": 0.07214043, "V": 1.71494196, "T": "2018-01-20T06:51:00", "BV": 0.12374391}, {"O": 0.07214044, "H": 0.07214044, "L": 0.07214044, "C": 0.07214044, "V": 0.04420346, "T": "2018-01-20T06:52:00", "BV": 0.00318885}, {"O": 0.07214044, "H": 0.07214044, "L": 0.07214044, "C": 0.07214044, "V": 0.21342906, "T": "2018-01-20T06:54:00", "BV": 0.01539685}, {"O": 0.07234035, "H": 0.07234035, "L": 0.07234035, "C": 0.07234035, "V": 0.13861858, "T": "2018-01-20T06:55:00", "BV": 0.01002771}, {"O": 0.07234027, "H": 0.07234027, "L": 0.07234027, "C": 0.07234027, "V": 0.041123, "T": "2018-01-20T06:56:00", "BV": 0.00297484}, {"O": 0.07233992, "H": 0.07234027, "L": 0.07233992, "C": 0.07234027, "V": 0.67010103, "T": "2018-01-20T06:58:00", "BV": 0.0484752}, {"O": 0.07170185, "H": 0.07233982, "L": 0.07170185, "C": 0.07233982, "V": 2.01792823, "T": "2018-01-20T06:59:00", "BV": 0.1447698}, {"O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 0.78654071, "T": "2018-01-20T07:00:00", "BV": 0.05653529}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07192297, "C": 0.07193828, "V": 0.31064049, "T": "2018-01-20T07:01:00", "BV": 0.02235394}, {"O": 0.0718304, "H": 0.0723401, "L": 0.0718304, "C": 0.0723401, "V": 10.09465485, "T": "2018-01-20T07:02:00", "BV": 0.73019922}, {"O": 0.07234009, "H": 0.0723401, "L": 0.07234009, "C": 0.0723401, "V": 1.57936814, "T": "2018-01-20T07:03:00", "BV": 0.11425161}, {"O": 0.07234009, "H": 0.0723401, "L": 0.07234009, "C": 0.0723401, "V": 0.0833741, "T": "2018-01-20T07:04:00", "BV": 0.00603128}, {"O": 0.0723401, "H": 0.0723401, "L": 0.0723401, "C": 0.0723401, "V": 0.27647182, "T": "2018-01-20T07:05:00", "BV": 0.01999998}, {"O": 0.07231229, "H": 0.07231229, "L": 0.07231229, "C": 0.07231229, "V": 0.05960062, "T": "2018-01-20T07:06:00", "BV": 0.00430985}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.1, "T": "2018-01-20T07:07:00", "BV": 0.00722}, {"O": 0.0722, "H": 0.0722, "L": 0.07184966, "C": 0.07200594, "V": 5.89421762, "T": "2018-01-20T07:08:00", "BV": 0.42543409}, {"O": 0.07185649, "H": 0.0722, "L": 0.07183055, "C": 0.0722, "V": 3.13665472, "T": "2018-01-20T07:09:00", "BV": 0.22593504}, {"O": 0.0722, "H": 0.0722, "L": 0.0721, "C": 0.0722, "V": 0.42544035, "T": "2018-01-20T07:10:00", "BV": 0.03071532}, {"O": 0.07183056, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 1.67725243, "T": "2018-01-20T07:11:00", "BV": 0.12057016}, {"O": 0.0718304, "H": 0.0718304, "L": 0.0718304, "C": 0.0718304, "V": 6.20036763, "T": "2018-01-20T07:12:00", "BV": 0.4453748}, {"O": 0.0718304, "H": 0.0718304, "L": 0.0718304, "C": 0.0718304, "V": 2.82517953, "T": "2018-01-20T07:13:00", "BV": 0.20293374}, {"O": 0.0718304, "H": 0.0718304, "L": 0.0718304, "C": 0.0718304, "V": 0.41268906, "T": "2018-01-20T07:14:00", "BV": 0.0296436}, {"O": 0.0718304, "H": 0.07217714, "L": 0.07183038, "C": 0.07183039, "V": 2.65759413, "T": "2018-01-20T07:15:00", "BV": 0.19101135}, {"O": 0.07183039, "H": 0.07183039, "L": 0.07154673, "C": 0.07154673, "V": 9.03136504, "T": "2018-01-20T07:16:00", "BV": 0.6475155}, {"O": 0.07154673, "H": 0.07154673, "L": 0.07123501, "C": 0.07154673, "V": 22.47392882, "T": "2018-01-20T07:17:00", "BV": 1.60710608}, {"O": 0.07154673, "H": 0.07183038, "L": 0.07154673, "C": 0.07183038, "V": 1.97593519, "T": "2018-01-20T07:18:00", "BV": 0.14145825}, {"O": 0.07154673, "H": 0.072, "L": 0.07154005, "C": 0.072, "V": 4.78983266, "T": "2018-01-20T07:19:00", "BV": 0.34309618}, {"O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.07199997, "V": 7.13526643, "T": "2018-01-20T07:20:00", "BV": 0.50989422}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07199997, "C": 0.07199997, "V": 0.02601764, "T": "2018-01-20T07:21:00", "BV": 0.00187326}, {"O": 0.07142184, "H": 0.07142184, "L": 0.07142183, "C": 0.07142183, "V": 0.19401353, "T": "2018-01-20T07:22:00", "BV": 0.01385679}, {"O": 0.07199996, "H": 0.072, "L": 0.07199996, "C": 0.07199997, "V": 4.79240657, "T": "2018-01-20T07:23:00", "BV": 0.3450529}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.12222236, "T": "2018-01-20T07:24:00", "BV": 0.00879999}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.04701252, "T": "2018-01-20T07:25:00", "BV": 0.0033849}, {"O": 0.072, "H": 0.07219998, "L": 0.072, "C": 0.07219998, "V": 0.32748445, "T": "2018-01-20T07:26:00", "BV": 0.02362892}, {"O": 0.07219997, "H": 0.07219998, "L": 0.07219997, "C": 0.07219998, "V": 0.02233305, "T": "2018-01-20T07:27:00", "BV": 0.00161243}, {"O": 0.07219998, "H": 0.0722, "L": 0.07219998, "C": 0.0722, "V": 4.45222233, "T": "2018-01-20T07:28:00", "BV": 0.32145039}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.02667349, "T": "2018-01-20T07:29:00", "BV": 0.00192582}, {"O": 0.07199998, "H": 0.0722, "L": 0.07199998, "C": 0.0722, "V": 0.28419052, "T": "2018-01-20T07:30:00", "BV": 0.02051709}, {"O": 0.07214402, "H": 0.0722, "L": 0.07214402, "C": 0.0722, "V": 1.37165947, "T": "2018-01-20T07:31:00", "BV": 0.09899103}, {"O": 0.0722, "H": 0.0723401, "L": 0.0722, "C": 0.0722, "V": 1.22897807, "T": "2018-01-20T07:32:00", "BV": 0.08883899}, {"O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.6947, "T": "2018-01-20T07:33:00", "BV": 0.05015734}, {"O": 0.0722, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 1.4965747, "T": "2018-01-20T07:34:00", "BV": 0.10798781}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 0.80010247, "T": "2018-01-20T07:35:00", "BV": 0.05770133}, {"O": 0.0723401, "H": 0.07234027, "L": 0.0723401, "C": 0.07234027, "V": 10.65522767, "T": "2018-01-20T07:36:00", "BV": 0.77080045}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07154933, "C": 0.07199997, "V": 0.74623365, "T": "2018-01-20T07:37:00", "BV": 0.05363029}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07199997, "C": 0.07199997, "V": 0.3379894, "T": "2018-01-20T07:38:00", "BV": 0.02433521}, {"O": 0.07185092, "H": 0.07185092, "L": 0.07178212, "C": 0.07178212, "V": 1.2477, "T": "2018-01-20T07:39:00", "BV": 0.08959068}, {"O": 0.07178212, "H": 0.07199997, "L": 0.07153656, "C": 0.07199997, "V": 1.17793542, "T": "2018-01-20T07:40:00", "BV": 0.08454931}, {"O": 0.07177777, "H": 0.07199997, "L": 0.07177777, "C": 0.07199997, "V": 1.3246933, "T": "2018-01-20T07:41:00", "BV": 0.0950874}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07199997, "C": 0.07199997, "V": 0.0174933, "T": "2018-01-20T07:42:00", "BV": 0.0012595}, {"O": 0.0721, "H": 0.07214821, "L": 0.0721, "C": 0.07214821, "V": 0.06441563, "T": "2018-01-20T07:43:00", "BV": 0.00464554}, {"O": 0.07199997, "H": 0.07199997, "L": 0.0717, "C": 0.0717, "V": 0.56198273, "T": "2018-01-20T07:44:00", "BV": 0.0403029}, {"O": 0.0717, "H": 0.07216294, "L": 0.0716, "C": 0.07170001, "V": 5.71513587, "T": "2018-01-20T07:45:00", "BV": 0.40955188}, {"O": 0.07170001, "H": 0.07170001, "L": 0.0716001, "C": 0.0716001, "V": 0.36865785, "T": "2018-01-20T07:46:00", "BV": 0.0264257}, {"O": 0.0716001, "H": 0.071734, "L": 0.07149686, "C": 0.07149686, "V": 0.15301244, "T": "2018-01-20T07:47:00", "BV": 0.01094854}, {"O": 0.07204835, "H": 0.07204835, "L": 0.07157463, "C": 0.07157463, "V": 0.16669353, "T": "2018-01-20T07:48:00", "BV": 0.01199989}, {"O": 0.07157463, "H": 0.07205508, "L": 0.07115821, "C": 0.07205508, "V": 122.31846446, "T": "2018-01-20T07:49:00", "BV": 8.71019022}, {"O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07176541, "V": 0.62880092, "T": "2018-01-20T07:50:00", "BV": 0.04490717}, {"O": 0.07179712, "H": 0.07179712, "L": 0.07179712, "C": 0.07179712, "V": 0.1140473, "T": "2018-01-20T07:51:00", "BV": 0.00818826}, {"O": 0.07129209, "H": 0.07129209, "L": 0.07129209, "C": 0.07129209, "V": 0.03, "T": "2018-01-20T07:52:00", "BV": 0.00213876}, {"O": 0.07129211, "H": 0.07177586, "L": 0.07129211, "C": 0.07177586, "V": 0.03788503, "T": "2018-01-20T07:53:00", "BV": 0.00271157}, {"O": 0.07180489, "H": 0.07180489, "L": 0.07180489, "C": 0.07180489, "V": 0.03955531, "T": "2018-01-20T07:54:00", "BV": 0.00284026}, {"O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07181752, "V": 0.23159419, "T": "2018-01-20T07:55:00", "BV": 0.01662811}, {"O": 0.07179724, "H": 0.07179724, "L": 0.07179724, "C": 0.07179724, "V": 1.13893291, "T": "2018-01-20T07:56:00", "BV": 0.08177221}, {"O": 0.07181752, "H": 0.07181752, "L": 0.07181752, "C": 0.07181752, "V": 0.156552, "T": "2018-01-20T07:57:00", "BV": 0.01124317}, {"O": 0.07179725, "H": 0.07179725, "L": 0.07179724, "C": 0.07179724, "V": 7.32489953, "T": "2018-01-20T07:58:00", "BV": 0.52590754}, {"O": 0.07179724, "H": 0.07179724, "L": 0.07179724, "C": 0.07179724, "V": 24.32163943, "T": "2018-01-20T07:59:00", "BV": 1.74622653}, {"O": 0.07179724, "H": 0.07189409, "L": 0.07179724, "C": 0.07179724, "V": 9.78868842, "T": "2018-01-20T08:00:00", "BV": 0.70280266}, {"O": 0.07179724, "H": 0.0719075, "L": 0.07179724, "C": 0.0719075, "V": 3.5946274, "T": "2018-01-20T08:01:00", "BV": 0.25847581}, {"O": 0.0719075, "H": 0.0719075, "L": 0.07179724, "C": 0.07179724, "V": 3.9519914, "T": "2018-01-20T08:02:00", "BV": 0.28415463}, {"O": 0.0718514, "H": 0.07192207, "L": 0.0718514, "C": 0.07191689, "V": 42.00841706, "T": "2018-01-20T08:03:00", "BV": 3.02067158}, {"O": 0.07191689, "H": 0.07193674, "L": 0.07191689, "C": 0.07191691, "V": 0.38837802, "T": "2018-01-20T08:04:00", "BV": 0.02793175}, {"O": 0.07191691, "H": 0.07193674, "L": 0.07191689, "C": 0.07191689, "V": 5.55898003, "T": "2018-01-20T08:05:00", "BV": 0.39979832}, {"O": 0.0719169, "H": 0.07193674, "L": 0.07191689, "C": 0.07191689, "V": 2.00911536, "T": "2018-01-20T08:06:00", "BV": 0.14448993}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 0.2766, "T": "2018-01-20T08:07:00", "BV": 0.0198922}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 3.52113767, "T": "2018-01-20T08:08:00", "BV": 0.25322926}, {"O": 0.07193569, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 5.87230377, "T": "2018-01-20T08:09:00", "BV": 0.42231828}, {"O": 0.07191689, "H": 0.07201018, "L": 0.07191689, "C": 0.07201018, "V": 2.86054993, "T": "2018-01-20T08:11:00", "BV": 0.20572384}, {"O": 0.07201018, "H": 0.07213282, "L": 0.07191689, "C": 0.0720805, "V": 1.86614325, "T": "2018-01-20T08:12:00", "BV": 0.13439431}, {"O": 0.07206665, "H": 0.07206665, "L": 0.07191689, "C": 0.07191689, "V": 4.68508651, "T": "2018-01-20T08:13:00", "BV": 0.33698582}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 68.86897861, "T": "2018-01-20T08:14:00", "BV": 4.95284272}, {"O": 0.07200857, "H": 0.07200857, "L": 0.07200441, "C": 0.07200441, "V": 1.06385252, "T": "2018-01-20T08:15:00", "BV": 0.07660643}, {"O": 0.07200826, "H": 0.07200826, "L": 0.07191689, "C": 0.07191689, "V": 0.80334795, "T": "2018-01-20T08:16:00", "BV": 0.05783996}, {"O": 0.07199861, "H": 0.07199861, "L": 0.07191689, "C": 0.07191689, "V": 1.20262037, "T": "2018-01-20T08:17:00", "BV": 0.08653698}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 0.37099399, "T": "2018-01-20T08:18:00", "BV": 0.02668072}, {"O": 0.07201657, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 0.79406346, "T": "2018-01-20T08:19:00", "BV": 0.05710993}, {"O": 0.07191689, "H": 0.07224732, "L": 0.07191689, "C": 0.07224732, "V": 0.62897549, "T": "2018-01-20T08:20:00", "BV": 0.04533018}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 0.03612976, "T": "2018-01-20T08:21:00", "BV": 0.00259833}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 8.91089309, "T": "2018-01-20T08:22:00", "BV": 0.64084371}, {"O": 0.07191689, "H": 0.07220554, "L": 0.07191689, "C": 0.07191689, "V": 20.40674219, "T": "2018-01-20T08:23:00", "BV": 1.46760523}, {"O": 0.07227077, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 0.17457836, "T": "2018-01-20T08:24:00", "BV": 0.01258422}, {"O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07228203, "V": 3.06554702, "T": "2018-01-20T08:25:00", "BV": 0.22051513}, {"O": 0.07191691, "H": 0.07191691, "L": 0.07191691, "C": 0.07191691, "V": 0.02653948, "T": "2018-01-20T08:26:00", "BV": 0.00190863}, {"O": 0.07191691, "H": 0.07191691, "L": 0.07191689, "C": 0.07191689, "V": 2.26097729, "T": "2018-01-20T08:27:00", "BV": 0.16260245}, {"O": 0.07191689, "H": 0.07191691, "L": 0.07191689, "C": 0.07191689, "V": 15.05637379, "T": "2018-01-20T08:28:00", "BV": 1.08280756}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07191689, "C": 0.07191689, "V": 5.84245765, "T": "2018-01-20T08:29:00", "BV": 0.42017135}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07146306, "C": 0.07146306, "V": 23.22373247, "T": "2018-01-20T08:30:00", "BV": 1.66992556}, {"O": 0.07142986, "H": 0.07191687, "L": 0.07142986, "C": 0.07191687, "V": 0.26270867, "T": "2018-01-20T08:31:00", "BV": 0.01883458}, {"O": 0.07191687, "H": 0.07191687, "L": 0.07191687, "C": 0.07191687, "V": 0.10372334, "T": "2018-01-20T08:32:00", "BV": 0.00745945}, {"O": 0.07191686, "H": 0.07191686, "L": 0.07191686, "C": 0.07191686, "V": 0.11, "T": "2018-01-20T08:33:00", "BV": 0.00791085}, {"O": 0.07191685, "H": 0.07191685, "L": 0.0715, "C": 0.0715, "V": 2.17871207, "T": "2018-01-20T08:34:00", "BV": 0.15590283}, {"O": 0.0715, "H": 0.07191686, "L": 0.0715, "C": 0.07191683, "V": 0.6740843, "T": "2018-01-20T08:35:00", "BV": 0.04845423}, {"O": 0.07189779, "H": 0.07191683, "L": 0.0715, "C": 0.0715, "V": 1.90169025, "T": "2018-01-20T08:36:00", "BV": 0.13674267}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.08510392, "T": "2018-01-20T08:37:00", "BV": 0.00608492}, {"O": 0.07146306, "H": 0.07146306, "L": 0.07146306, "C": 0.07146306, "V": 0.06000298, "T": "2018-01-20T08:38:00", "BV": 0.00428799}, {"O": 0.0717, "H": 0.0717, "L": 0.07134765, "C": 0.07134765, "V": 1.02713586, "T": "2018-01-20T08:39:00", "BV": 0.07363721}, {"O": 0.07134765, "H": 0.07134765, "L": 0.07134765, "C": 0.07134765, "V": 1.71986268, "T": "2018-01-20T08:40:00", "BV": 0.12270815}, {"O": 0.07134765, "H": 0.07177494, "L": 0.07134765, "C": 0.07134765, "V": 0.40370627, "T": "2018-01-20T08:41:00", "BV": 0.02891263}, {"O": 0.07134766, "H": 0.07134766, "L": 0.07134766, "C": 0.07134766, "V": 0.05217199, "T": "2018-01-20T08:42:00", "BV": 0.00372234}, {"O": 0.07183847, "H": 0.07183847, "L": 0.07180921, "C": 0.07180921, "V": 0.22065488, "T": "2018-01-20T08:43:00", "BV": 0.01584753}, {"O": 0.07134787, "H": 0.07182215, "L": 0.07134787, "C": 0.07182215, "V": 0.8283944, "T": "2018-01-20T08:44:00", "BV": 0.05913041}, {"O": 0.07182214, "H": 0.07182214, "L": 0.0718164, "C": 0.0718164, "V": 0.08116097, "T": "2018-01-20T08:45:00", "BV": 0.00582908}, {"O": 0.07152913, "H": 0.07182892, "L": 0.07152913, "C": 0.07182892, "V": 0.10131908, "T": "2018-01-20T08:46:00", "BV": 0.00726316}, {"O": 0.07185933, "H": 0.07185933, "L": 0.07185933, "C": 0.07185933, "V": 0.02029576, "T": "2018-01-20T08:47:00", "BV": 0.00145843}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07182892, "C": 0.07182892, "V": 0.39947171, "T": "2018-01-20T08:48:00", "BV": 0.0286936}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07182892, "C": 0.07182892, "V": 0.22030436, "T": "2018-01-20T08:49:00", "BV": 0.01582422}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07182892, "C": 0.07182892, "V": 0.01541332, "T": "2018-01-20T08:50:00", "BV": 0.00110712}, {"O": 0.07155, "H": 0.07155, "L": 0.07152913, "C": 0.07152913, "V": 0.44138319, "T": "2018-01-20T08:51:00", "BV": 0.03158049}, {"O": 0.07173158, "H": 0.0717997, "L": 0.07146063, "C": 0.07174672, "V": 4.06204125, "T": "2018-01-20T08:52:00", "BV": 0.29155809}, {"O": 0.07152913, "H": 0.07174671, "L": 0.07129203, "C": 0.07134765, "V": 3.1859961, "T": "2018-01-20T08:53:00", "BV": 0.2274324}, {"O": 0.07134782, "H": 0.07134783, "L": 0.07134782, "C": 0.07134783, "V": 0.4422258, "T": "2018-01-20T08:54:00", "BV": 0.03155183}, {"O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07168002, "V": 2.22495719, "T": "2018-01-20T08:55:00", "BV": 0.15879219}, {"O": 0.07134785, "H": 0.07134785, "L": 0.07134785, "C": 0.07134785, "V": 0.05304107, "T": "2018-01-20T08:56:00", "BV": 0.00378436}, {"O": 0.071675, "H": 0.071675, "L": 0.071675, "C": 0.071675, "V": 0.11135729, "T": "2018-01-20T08:57:00", "BV": 0.00798151}, {"O": 0.0713883, "H": 0.0713883, "L": 0.0713883, "C": 0.0713883, "V": 0.56490289, "T": "2018-01-20T08:58:00", "BV": 0.04032744}, {"O": 0.0713479, "H": 0.0713479, "L": 0.07134789, "C": 0.07134789, "V": 3.29284389, "T": "2018-01-20T08:59:00", "BV": 0.23493741}, {"O": 0.0713479, "H": 0.0713479, "L": 0.07134782, "C": 0.07134789, "V": 2.30473114, "T": "2018-01-20T09:00:00", "BV": 0.16443766}, {"O": 0.07134784, "H": 0.0713479, "L": 0.07134783, "C": 0.0713479, "V": 0.73422945, "T": "2018-01-20T09:01:00", "BV": 0.05238566}, {"O": 0.07134788, "H": 0.0713479, "L": 0.07134788, "C": 0.0713479, "V": 5.0582122, "T": "2018-01-20T09:02:00", "BV": 0.36089271}, {"O": 0.0713479, "H": 0.07134792, "L": 0.0713479, "C": 0.07134791, "V": 0.18787692, "T": "2018-01-20T09:03:00", "BV": 0.01340461}, {"O": 0.071675, "H": 0.07168838, "L": 0.071675, "C": 0.07168838, "V": 0.21945382, "T": "2018-01-20T09:04:00", "BV": 0.01573119}, {"O": 0.0717102, "H": 0.07174668, "L": 0.0717102, "C": 0.07173027, "V": 3.04477876, "T": "2018-01-20T09:05:00", "BV": 0.2183853}, {"O": 0.07173027, "H": 0.07174668, "L": 0.07110001, "C": 0.07122476, "V": 20.1082958, "T": "2018-01-20T09:06:00", "BV": 1.4336654}, {"O": 0.07132848, "H": 0.07168149, "L": 0.07132848, "C": 0.07168149, "V": 2.28093319, "T": "2018-01-20T09:07:00", "BV": 0.16349545}, {"O": 0.07168149, "H": 0.07168149, "L": 0.07168148, "C": 0.07168148, "V": 1.06233378, "T": "2018-01-20T09:08:00", "BV": 0.07614962}, {"O": 0.0714308, "H": 0.0714308, "L": 0.07122036, "C": 0.07122036, "V": 0.10153533, "T": "2018-01-20T09:09:00", "BV": 0.00723727}, {"O": 0.07168149, "H": 0.07168149, "L": 0.07168149, "C": 0.07168149, "V": 0.139506, "T": "2018-01-20T09:10:00", "BV": 0.00999999}, {"O": 0.07168149, "H": 0.07174567, "L": 0.07137267, "C": 0.07137268, "V": 5.06840609, "T": "2018-01-20T09:11:00", "BV": 0.36178445}, {"O": 0.07137268, "H": 0.0713805, "L": 0.07137268, "C": 0.0713805, "V": 1.025, "T": "2018-01-20T09:12:00", "BV": 0.07315719}, {"O": 0.07140859, "H": 0.07173805, "L": 0.07140859, "C": 0.07145118, "V": 1.56859168, "T": "2018-01-20T09:13:00", "BV": 0.11210707}, {"O": 0.07138052, "H": 0.07138052, "L": 0.071205, "C": 0.0713438, "V": 0.77665827, "T": "2018-01-20T09:14:00", "BV": 0.05540203}, {"O": 0.07144141, "H": 0.07181693, "L": 0.07144141, "C": 0.07144813, "V": 1.46366121, "T": "2018-01-20T09:15:00", "BV": 0.10474259}, {"O": 0.07144813, "H": 0.0718, "L": 0.07125143, "C": 0.07138396, "V": 1.06379809, "T": "2018-01-20T09:16:00", "BV": 0.076038}, {"O": 0.071384, "H": 0.0718, "L": 0.071384, "C": 0.0718, "V": 0.16358673, "T": "2018-01-20T09:17:00", "BV": 0.01168841}, {"O": 0.0718, "H": 0.07182892, "L": 0.0718, "C": 0.07181693, "V": 1.15551003, "T": "2018-01-20T09:18:00", "BV": 0.08299297}, {"O": 0.07181693, "H": 0.07182892, "L": 0.07154426, "C": 0.07158368, "V": 0.25260282, "T": "2018-01-20T09:19:00", "BV": 0.01813036}, {"O": 0.07179999, "H": 0.07182892, "L": 0.07179999, "C": 0.07182892, "V": 0.6157152, "T": "2018-01-20T09:20:00", "BV": 0.04422478}, {"O": 0.07179999, "H": 0.07182892, "L": 0.07161659, "C": 0.07182892, "V": 0.78440866, "T": "2018-01-20T09:21:00", "BV": 0.05631435}, {"O": 0.07182892, "H": 0.07187904, "L": 0.07182892, "C": 0.07187904, "V": 1.735788, "T": "2018-01-20T09:22:00", "BV": 0.12476131}, {"O": 0.07172902, "H": 0.07187904, "L": 0.07172902, "C": 0.07187904, "V": 7.81367528, "T": "2018-01-20T09:23:00", "BV": 0.56077336}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 0.75, "T": "2018-01-20T09:24:00", "BV": 0.05393763}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 0.38309729, "T": "2018-01-20T09:25:00", "BV": 0.02755114}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 0.12460631, "T": "2018-01-20T09:26:00", "BV": 0.00896128}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 4.79749903, "T": "2018-01-20T09:27:00", "BV": 0.345021}, {"O": 0.0722951, "H": 0.07234027, "L": 0.0722951, "C": 0.07234027, "V": 0.26845151, "T": "2018-01-20T09:30:00", "BV": 0.01941284}, {"O": 0.07234026, "H": 0.07234027, "L": 0.07219047, "C": 0.07229511, "V": 1.23365518, "T": "2018-01-20T09:31:00", "BV": 0.08919093}, {"O": 0.07234027, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 3.0238487, "T": "2018-01-20T09:32:00", "BV": 0.21825988}, {"O": 0.07194534, "H": 0.07196352, "L": 0.07194534, "C": 0.07196352, "V": 1.02218791, "T": "2018-01-20T09:33:00", "BV": 0.07354478}, {"O": 0.07196352, "H": 0.07196352, "L": 0.07191686, "C": 0.07191686, "V": 0.15734406, "T": "2018-01-20T09:34:00", "BV": 0.01132112}, {"O": 0.07192771, "H": 0.07234027, "L": 0.07192771, "C": 0.07234027, "V": 2.89303342, "T": "2018-01-20T09:35:00", "BV": 0.20919038}, {"O": 0.07234026, "H": 0.07234026, "L": 0.07234026, "C": 0.07234026, "V": 0.27647122, "T": "2018-01-20T09:36:00", "BV": 0.01999999}, {"O": 0.07191695, "H": 0.07191695, "L": 0.07191695, "C": 0.07191695, "V": 0.04801981, "T": "2018-01-20T09:37:00", "BV": 0.00345343}, {"O": 0.07234025, "H": 0.07255742, "L": 0.07213347, "C": 0.07213347, "V": 2.5796695, "T": "2018-01-20T09:38:00", "BV": 0.1861995}, {"O": 0.07255047, "H": 0.0725999, "L": 0.07205654, "C": 0.07205655, "V": 1.67844832, "T": "2018-01-20T09:39:00", "BV": 0.12127753}, {"O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.07216656, "V": 2.34153942, "T": "2018-01-20T09:40:00", "BV": 0.16919764}, {"O": 0.07210609, "H": 0.07259996, "L": 0.07210609, "C": 0.07259996, "V": 0.69890489, "T": "2018-01-20T09:41:00", "BV": 0.050463}, {"O": 0.07216656, "H": 0.0723, "L": 0.07212416, "C": 0.0723, "V": 6.14600191, "T": "2018-01-20T09:42:00", "BV": 0.4432934}, {"O": 0.0723, "H": 0.0723, "L": 0.072124, "C": 0.0723, "V": 0.07221638, "T": "2018-01-20T09:43:00", "BV": 0.0052139}, {"O": 0.07222552, "H": 0.0723, "L": 0.07222552, "C": 0.0723, "V": 0.12213825, "T": "2018-01-20T09:44:00", "BV": 0.00882436}, {"O": 0.07222295, "H": 0.07263999, "L": 0.07222295, "C": 0.07263996, "V": 1.38303301, "T": "2018-01-20T09:45:00", "BV": 0.10045539}, {"O": 0.07263995, "H": 0.07263995, "L": 0.07263995, "C": 0.07263995, "V": 0.03109299, "T": "2018-01-20T09:46:00", "BV": 0.00225859}, {"O": 0.07231691, "H": 0.07300354, "L": 0.07231691, "C": 0.07300354, "V": 6.77061154, "T": "2018-01-20T09:47:00", "BV": 0.49319599}, {"O": 0.07212402, "H": 0.07263996, "L": 0.072124, "C": 0.07227525, "V": 0.53698767, "T": "2018-01-20T09:48:00", "BV": 0.03875115}, {"O": 0.07263996, "H": 0.07263996, "L": 0.072124, "C": 0.072124, "V": 4.18461601, "T": "2018-01-20T09:49:00", "BV": 0.30313802}, {"O": 0.07259948, "H": 0.0726315, "L": 0.07259948, "C": 0.0726315, "V": 0.6662051, "T": "2018-01-20T09:50:00", "BV": 0.04838685}, {"O": 0.0726315, "H": 0.07264, "L": 0.0721868, "C": 0.07264, "V": 3.36311233, "T": "2018-01-20T09:51:00", "BV": 0.24405103}, {"O": 0.07273048, "H": 0.07274052, "L": 0.07272998, "C": 0.07272998, "V": 3.57529997, "T": "2018-01-20T09:52:00", "BV": 0.26004513}, {"O": 0.0722774, "H": 0.07242998, "L": 0.0722774, "C": 0.07242998, "V": 0.07857738, "T": "2018-01-20T09:53:00", "BV": 0.00568169}, {"O": 0.07227906, "H": 0.07242998, "L": 0.07227906, "C": 0.07242998, "V": 2.05335939, "T": "2018-01-20T09:54:00", "BV": 0.14868369}, {"O": 0.07242997, "H": 0.07272906, "L": 0.07235034, "C": 0.07272906, "V": 0.19106492, "T": "2018-01-20T09:55:00", "BV": 0.01387793}, {"O": 0.07272906, "H": 0.07272906, "L": 0.07233929, "C": 0.07233929, "V": 0.14716275, "T": "2018-01-20T09:56:00", "BV": 0.01067078}, {"O": 0.07272906, "H": 0.07272906, "L": 0.07272906, "C": 0.07272906, "V": 0.11380148, "T": "2018-01-20T09:58:00", "BV": 0.00827667}, {"O": 0.07254744, "H": 0.07274191, "L": 0.07254744, "C": 0.07274191, "V": 0.06495335, "T": "2018-01-20T09:59:00", "BV": 0.00471953}, {"O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07251358, "V": 0.36252671, "T": "2018-01-20T10:00:00", "BV": 0.02637602}, {"O": 0.07251358, "H": 0.07251358, "L": 0.07251358, "C": 0.07251358, "V": 0.01444306, "T": "2018-01-20T10:01:00", "BV": 0.00104731}, {"O": 0.07287265, "H": 0.07287265, "L": 0.07287265, "C": 0.07287265, "V": 0.05044222, "T": "2018-01-20T10:02:00", "BV": 0.00367585}, {"O": 0.0725136, "H": 0.07289774, "L": 0.0725136, "C": 0.07289774, "V": 1.08005532, "T": "2018-01-20T10:03:00", "BV": 0.07870956}, {"O": 0.07280965, "H": 0.07280965, "L": 0.07280965, "C": 0.07280965, "V": 0.24402392, "T": "2018-01-20T10:04:00", "BV": 0.01776728}, {"O": 0.0728, "H": 0.07280965, "L": 0.0728, "C": 0.0728, "V": 0.82966582, "T": "2018-01-20T10:05:00", "BV": 0.06040522}, {"O": 0.0728, "H": 0.07280965, "L": 0.0725146, "C": 0.07258711, "V": 1.57220689, "T": "2018-01-20T10:06:00", "BV": 0.11416633}, {"O": 0.07251358, "H": 0.07280965, "L": 0.07251358, "C": 0.07251358, "V": 0.78557607, "T": "2018-01-20T10:07:00", "BV": 0.05705992}, {"O": 0.07280965, "H": 0.07280965, "L": 0.07280964, "C": 0.07280964, "V": 0.08170414, "T": "2018-01-20T10:08:00", "BV": 0.00594884}, {"O": 0.07280964, "H": 0.07280965, "L": 0.07280964, "C": 0.07280964, "V": 0.48269623, "T": "2018-01-20T10:09:00", "BV": 0.03514492}, {"O": 0.07280965, "H": 0.07300353, "L": 0.07280965, "C": 0.07300353, "V": 0.78331527, "T": "2018-01-20T10:10:00", "BV": 0.05713635}, {"O": 0.07251358, "H": 0.07251358, "L": 0.07246019, "C": 0.07246019, "V": 0.27554421, "T": "2018-01-20T10:11:00", "BV": 0.01998014}, {"O": 0.07248897, "H": 0.07248897, "L": 0.07213218, "C": 0.07213218, "V": 3.3557069, "T": "2018-01-20T10:12:00", "BV": 0.24233364}, {"O": 0.07259174, "H": 0.0729059, "L": 0.07229792, "C": 0.07241898, "V": 0.34669971, "T": "2018-01-20T10:13:00", "BV": 0.0251498}, {"O": 0.072438, "H": 0.072438, "L": 0.072438, "C": 0.072438, "V": 0.09161164, "T": "2018-01-20T10:14:00", "BV": 0.00663616}, {"O": 0.07289216, "H": 0.07290592, "L": 0.0728784, "C": 0.0728784, "V": 0.33133827, "T": "2018-01-20T10:15:00", "BV": 0.02415475}, {"O": 0.07253321, "H": 0.0725991, "L": 0.07246614, "C": 0.07246614, "V": 12.24051342, "T": "2018-01-20T10:16:00", "BV": 0.88730603}, {"O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.06512675, "T": "2018-01-20T10:17:00", "BV": 0.00474774}, {"O": 0.0725577, "H": 0.07300354, "L": 0.07241866, "C": 0.07241866, "V": 13.40565367, "T": "2018-01-20T10:18:00", "BV": 0.97210108}, {"O": 0.07248598, "H": 0.07248598, "L": 0.07245629, "C": 0.07248598, "V": 3.90161693, "T": "2018-01-20T10:19:00", "BV": 0.28276965}, {"O": 0.07298448, "H": 0.07298448, "L": 0.07248598, "C": 0.07248598, "V": 0.15679017, "T": "2018-01-20T10:20:00", "BV": 0.0114047}, {"O": 0.07297093, "H": 0.07297093, "L": 0.07247375, "C": 0.07247375, "V": 2.82415084, "T": "2018-01-20T10:21:00", "BV": 0.20518217}, {"O": 0.07248598, "H": 0.07248598, "L": 0.0724458, "C": 0.07248598, "V": 0.18588782, "T": "2018-01-20T10:22:00", "BV": 0.01347379}, {"O": 0.07248598, "H": 0.07248601, "L": 0.07243364, "C": 0.07243364, "V": 8.0276, "T": "2018-01-20T10:23:00", "BV": 0.58188688}, {"O": 0.07243364, "H": 0.07243364, "L": 0.07243364, "C": 0.07243364, "V": 0.02905072, "T": "2018-01-20T10:24:00", "BV": 0.00210424}, {"O": 0.07235858, "H": 0.07285947, "L": 0.07235858, "C": 0.07241415, "V": 5.93358069, "T": "2018-01-20T10:25:00", "BV": 0.429887}, {"O": 0.0728415, "H": 0.0728415, "L": 0.07229792, "C": 0.07229792, "V": 0.33890775, "T": "2018-01-20T10:26:00", "BV": 0.02460758}, {"O": 0.07259792, "H": 0.07273322, "L": 0.07259792, "C": 0.07273322, "V": 0.03694675, "T": "2018-01-20T10:27:00", "BV": 0.00268588}, {"O": 0.07273322, "H": 0.07273322, "L": 0.07229792, "C": 0.07229792, "V": 1.41703713, "T": "2018-01-20T10:28:00", "BV": 0.10278646}, {"O": 0.07229792, "H": 0.07274942, "L": 0.07229792, "C": 0.07229792, "V": 0.60757564, "T": "2018-01-20T10:29:00", "BV": 0.04395556}, {"O": 0.07271519, "H": 0.07283116, "L": 0.07212407, "C": 0.07271117, "V": 4.56727652, "T": "2018-01-20T10:30:00", "BV": 0.33130851}, {"O": 0.07228097, "H": 0.07232417, "L": 0.07228097, "C": 0.07232417, "V": 0.05029504, "T": "2018-01-20T10:31:00", "BV": 0.0036358}, {"O": 0.07231178, "H": 0.07233899, "L": 0.07216075, "C": 0.07233899, "V": 0.27782915, "T": "2018-01-20T10:32:00", "BV": 0.02005278}, {"O": 0.07238375, "H": 0.0728594, "L": 0.07238375, "C": 0.0728594, "V": 1.59066793, "T": "2018-01-20T10:33:00", "BV": 0.11522463}, {"O": 0.07219328, "H": 0.07274123, "L": 0.07212418, "C": 0.07228314, "V": 1.55235245, "T": "2018-01-20T10:34:00", "BV": 0.11221742}, {"O": 0.07229999, "H": 0.07270763, "L": 0.07227514, "C": 0.07270763, "V": 1.06077739, "T": "2018-01-20T10:35:00", "BV": 0.07667661}, {"O": 0.07270763, "H": 0.07270763, "L": 0.07212888, "C": 0.07212889, "V": 0.9823794, "T": "2018-01-20T10:36:00", "BV": 0.07095266}, {"O": 0.0726011, "H": 0.0726011, "L": 0.0726011, "C": 0.0726011, "V": 0.2, "T": "2018-01-20T10:37:00", "BV": 0.01452022}, {"O": 0.07212921, "H": 0.07212922, "L": 0.07212917, "C": 0.07212918, "V": 0.52985877, "T": "2018-01-20T10:39:00", "BV": 0.03821827}, {"O": 0.0725, "H": 0.0725, "L": 0.072124, "C": 0.072124, "V": 9.33759688, "T": "2018-01-20T10:40:00", "BV": 0.67354915}, {"O": 0.07212928, "H": 0.07212928, "L": 0.07212928, "C": 0.07212928, "V": 0.7047, "T": "2018-01-20T10:41:00", "BV": 0.05082949}, {"O": 0.07202552, "H": 0.07202553, "L": 0.07192039, "C": 0.07192039, "V": 3.3491475, "T": "2018-01-20T10:43:00", "BV": 0.24098508}, {"O": 0.07202553, "H": 0.07246, "L": 0.07192046, "C": 0.07192046, "V": 1.92841448, "T": "2018-01-20T10:44:00", "BV": 0.13874266}, {"O": 0.07202592, "H": 0.0724599, "L": 0.0719603, "C": 0.0719603, "V": 1.04474348, "T": "2018-01-20T10:45:00", "BV": 0.0753594}, {"O": 0.0719603, "H": 0.0723, "L": 0.0719603, "C": 0.0723, "V": 1.05843593, "T": "2018-01-20T10:46:00", "BV": 0.07643504}, {"O": 0.07192063, "H": 0.0723, "L": 0.07192063, "C": 0.0723, "V": 0.13426887, "T": "2018-01-20T10:47:00", "BV": 0.0096935}, {"O": 0.0723, "H": 0.07317997, "L": 0.07192085, "C": 0.07192085, "V": 17.49325586, "T": "2018-01-20T10:48:00", "BV": 1.27429492}, {"O": 0.07202395, "H": 0.07249359, "L": 0.07192089, "C": 0.07192092, "V": 0.31458365, "T": "2018-01-20T10:49:00", "BV": 0.02263933}, {"O": 0.07192097, "H": 0.07247049, "L": 0.071902, "C": 0.071902, "V": 11.80522856, "T": "2018-01-20T10:50:00", "BV": 0.85050399}, {"O": 0.071902, "H": 0.071902, "L": 0.071902, "C": 0.071902, "V": 0.03055453, "T": "2018-01-20T10:51:00", "BV": 0.00219693}, {"O": 0.07190204, "H": 0.07190209, "L": 0.07190204, "C": 0.07190209, "V": 0.77746176, "T": "2018-01-20T10:52:00", "BV": 0.05590108}, {"O": 0.07190214, "H": 0.07190217, "L": 0.07190214, "C": 0.07190215, "V": 1.29846066, "T": "2018-01-20T10:53:00", "BV": 0.09336206}, {"O": 0.07248094, "H": 0.07249325, "L": 0.07248094, "C": 0.07249325, "V": 2.78482606, "T": "2018-01-20T10:54:00", "BV": 0.20186875}, {"O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190238, "V": 2.08043023, "T": "2018-01-20T10:55:00", "BV": 0.15003693}, {"O": 0.07190257, "H": 0.07190264, "L": 0.07190257, "C": 0.07190264, "V": 0.63288346, "T": "2018-01-20T10:56:00", "BV": 0.04550593}, {"O": 0.07190288, "H": 0.07249326, "L": 0.07190257, "C": 0.07249326, "V": 22.02944366, "T": "2018-01-20T10:57:00", "BV": 1.5877771}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.071903, "V": 5.00422834, "T": "2018-01-20T10:58:00", "BV": 0.36017574}, {"O": 0.071903, "H": 0.071903, "L": 0.07190299, "C": 0.07190299, "V": 0.62357001, "T": "2018-01-20T10:59:00", "BV": 0.04483651}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.79992272, "T": "2018-01-20T11:00:00", "BV": 0.05759439}, {"O": 0.071903, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 0.83159721, "T": "2018-01-20T11:01:00", "BV": 0.05986151}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.55154253, "T": "2018-01-20T11:02:00", "BV": 0.03971106}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.07190301, "V": 4.04955388, "T": "2018-01-20T11:03:00", "BV": 0.29118763}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.3413331, "T": "2018-01-20T11:04:00", "BV": 0.02457598}, {"O": 0.072, "H": 0.07236642, "L": 0.072, "C": 0.07236642, "V": 9.41380688, "T": "2018-01-20T11:05:00", "BV": 0.68038338}, {"O": 0.07236642, "H": 0.07236642, "L": 0.071932, "C": 0.071932, "V": 0.1635984, "T": "2018-01-20T11:06:00", "BV": 0.01182171}, {"O": 0.07236642, "H": 0.07236643, "L": 0.07236642, "C": 0.07236643, "V": 0.02093493, "T": "2018-01-20T11:07:00", "BV": 0.00151497}, {"O": 0.07236643, "H": 0.07236643, "L": 0.07236643, "C": 0.07236643, "V": 0.129367, "T": "2018-01-20T11:08:00", "BV": 0.00936182}, {"O": 0.07193263, "H": 0.07236643, "L": 0.07193263, "C": 0.07236643, "V": 0.0816547, "T": "2018-01-20T11:09:00", "BV": 0.00588217}, {"O": 0.07236643, "H": 0.07236643, "L": 0.0719323, "C": 0.07236643, "V": 0.56003331, "T": "2018-01-20T11:10:00", "BV": 0.0404676}, {"O": 0.07193251, "H": 0.07236643, "L": 0.07147907, "C": 0.07180002, "V": 88.93670572, "T": "2018-01-20T11:11:00", "BV": 6.38987201}, {"O": 0.07180002, "H": 0.07180002, "L": 0.07180001, "C": 0.07180002, "V": 0.68335051, "T": "2018-01-20T11:12:00", "BV": 0.04906455}, {"O": 0.07236892, "H": 0.07236893, "L": 0.07236892, "C": 0.07236893, "V": 0.1416037, "T": "2018-01-20T11:13:00", "BV": 0.0102477}, {"O": 0.07236891, "H": 0.07236893, "L": 0.07236891, "C": 0.07236893, "V": 0.01535518, "T": "2018-01-20T11:14:00", "BV": 0.00111123}, {"O": 0.07236892, "H": 0.07236892, "L": 0.07236891, "C": 0.07236891, "V": 0.93485636, "T": "2018-01-20T11:15:00", "BV": 0.06765451}, {"O": 0.07236891, "H": 0.07236891, "L": 0.07236891, "C": 0.07236891, "V": 0.05999905, "T": "2018-01-20T11:16:00", "BV": 0.00434205}, {"O": 0.07236891, "H": 0.07239492, "L": 0.07221199, "C": 0.07221199, "V": 5.11903406, "T": "2018-01-20T11:17:00", "BV": 0.37049582}, {"O": 0.07239492, "H": 0.07239492, "L": 0.07221199, "C": 0.07239492, "V": 1.01781451, "T": "2018-01-20T11:18:00", "BV": 0.07356876}, {"O": 0.07227999, "H": 0.07239493, "L": 0.07227999, "C": 0.07239493, "V": 0.67024021, "T": "2018-01-20T11:19:00", "BV": 0.04851286}, {"O": 0.07239493, "H": 0.07239493, "L": 0.07187506, "C": 0.07187508, "V": 1.3462238, "T": "2018-01-20T11:20:00", "BV": 0.09700901}, {"O": 0.07187508, "H": 0.0728879, "L": 0.07187508, "C": 0.07187513, "V": 20.14235829, "T": "2018-01-20T11:21:00", "BV": 1.45178248}, {"O": 0.07187587, "H": 0.07187587, "L": 0.07187587, "C": 0.07187587, "V": 0.02837489, "T": "2018-01-20T11:22:00", "BV": 0.00203946}, {"O": 0.07288738, "H": 0.07288738, "L": 0.0718759, "C": 0.07215851, "V": 4.22220648, "T": "2018-01-20T11:23:00", "BV": 0.30356195}, {"O": 0.07276401, "H": 0.07276401, "L": 0.07187747, "C": 0.07187747, "V": 0.29436341, "T": "2018-01-20T11:24:00", "BV": 0.02128123}, {"O": 0.07197747, "H": 0.07262506, "L": 0.07197699, "C": 0.07262506, "V": 2.52269302, "T": "2018-01-20T11:25:00", "BV": 0.18166562}, {"O": 0.07195017, "H": 0.07195017, "L": 0.07195017, "C": 0.07195017, "V": 0.06183424, "T": "2018-01-20T11:26:00", "BV": 0.00444898}, {"O": 0.07237506, "H": 0.07237506, "L": 0.07237506, "C": 0.07237506, "V": 0.888989, "T": "2018-01-20T11:28:00", "BV": 0.06434061}, {"O": 0.0723749, "H": 0.0723749, "L": 0.0723749, "C": 0.0723749, "V": 0.13612603, "T": "2018-01-20T11:30:00", "BV": 0.0098521}, {"O": 0.07237506, "H": 0.0725, "L": 0.07200001, "C": 0.07200001, "V": 1.27280328, "T": "2018-01-20T11:31:00", "BV": 0.09217529}, {"O": 0.07200001, "H": 0.0725, "L": 0.07194786, "C": 0.07194786, "V": 0.66191149, "T": "2018-01-20T11:32:00", "BV": 0.04782232}, {"O": 0.0723, "H": 0.0723, "L": 0.0723, "C": 0.0723, "V": 13.8455, "T": "2018-01-20T11:33:00", "BV": 1.00102965}, {"O": 0.0723, "H": 0.0723, "L": 0.0723, "C": 0.0723, "V": 2.75933944, "T": "2018-01-20T11:34:00", "BV": 0.1995002}, {"O": 0.0723, "H": 0.0723, "L": 0.0723, "C": 0.0723, "V": 0.76360906, "T": "2018-01-20T11:35:00", "BV": 0.05520892}, {"O": 0.072299, "H": 0.072299, "L": 0.072299, "C": 0.072299, "V": 0.40738692, "T": "2018-01-20T11:36:00", "BV": 0.02945362}, {"O": 0.07194793, "H": 0.072299, "L": 0.07194786, "C": 0.072299, "V": 1.72480798, "T": "2018-01-20T11:37:00", "BV": 0.12411998}, {"O": 0.07194787, "H": 0.07225, "L": 0.07194787, "C": 0.07225, "V": 1.024313, "T": "2018-01-20T11:38:00", "BV": 0.07378495}, {"O": 0.07224991, "H": 0.07224991, "L": 0.07224, "C": 0.07224, "V": 12.45978914, "T": "2018-01-20T11:39:00", "BV": 0.90012032}, {"O": 0.07224, "H": 0.07225, "L": 0.07194809, "C": 0.07194809, "V": 17.05906882, "T": "2018-01-20T11:40:00", "BV": 1.23225189}, {"O": 0.07223992, "H": 0.07225, "L": 0.07194844, "C": 0.07194922, "V": 0.95915908, "T": "2018-01-20T11:41:00", "BV": 0.06922054}, {"O": 0.07224992, "H": 0.072299, "L": 0.07217229, "C": 0.072299, "V": 9.10071618, "T": "2018-01-20T11:42:00", "BV": 0.65769035}, {"O": 0.072299, "H": 0.072299, "L": 0.072299, "C": 0.072299, "V": 4.67210508, "T": "2018-01-20T11:43:00", "BV": 0.3377885}, {"O": 0.072299, "H": 0.072299, "L": 0.07223554, "C": 0.072299, "V": 3.01534696, "T": "2018-01-20T11:44:00", "BV": 0.21782564}, {"O": 0.07217229, "H": 0.072299, "L": 0.07217229, "C": 0.072299, "V": 0.90018426, "T": "2018-01-20T11:45:00", "BV": 0.06500148}, {"O": 0.07208595, "H": 0.07208595, "L": 0.07208595, "C": 0.07208595, "V": 0.23796252, "T": "2018-01-20T11:46:00", "BV": 0.01715375}, {"O": 0.07194803, "H": 0.072299, "L": 0.07194802, "C": 0.072299, "V": 1.01532358, "T": "2018-01-20T11:47:00", "BV": 0.07305588}, {"O": 0.072299, "H": 0.07249999, "L": 0.07194814, "C": 0.07194814, "V": 2.4736044, "T": "2018-01-20T11:48:00", "BV": 0.17881271}, {"O": 0.07249998, "H": 0.07249998, "L": 0.07249998, "C": 0.07249998, "V": 0.07550428, "T": "2018-01-20T11:49:00", "BV": 0.00547405}, {"O": 0.07194801, "H": 0.07194801, "L": 0.07194801, "C": 0.07194801, "V": 0.02958714, "T": "2018-01-20T11:51:00", "BV": 0.00212873}, {"O": 0.07249795, "H": 0.07249795, "L": 0.07185193, "C": 0.07248481, "V": 21.77282625, "T": "2018-01-20T11:52:00", "BV": 1.56603121}, {"O": 0.07186413, "H": 0.07186413, "L": 0.07180071, "C": 0.07180077, "V": 2.97438932, "T": "2018-01-20T11:53:00", "BV": 0.21373369}, {"O": 0.07239987, "H": 0.0723999, "L": 0.07239986, "C": 0.07239986, "V": 1.35400574, "T": "2018-01-20T11:54:00", "BV": 0.09802981}, {"O": 0.07239986, "H": 0.0723999, "L": 0.07239986, "C": 0.0723999, "V": 5.68881311, "T": "2018-01-20T11:55:00", "BV": 0.41186948}, {"O": 0.07229267, "H": 0.07232493, "L": 0.07229267, "C": 0.07232493, "V": 6.61911645, "T": "2018-01-20T11:56:00", "BV": 0.47864987}, {"O": 0.07232493, "H": 0.0725, "L": 0.07231391, "C": 0.07231391, "V": 27.49414748, "T": "2018-01-20T11:57:00", "BV": 1.98874622}, {"O": 0.07193204, "H": 0.07261421, "L": 0.07187375, "C": 0.07195782, "V": 53.25971992, "T": "2018-01-20T11:58:00", "BV": 3.85288025}, {"O": 0.07193082, "H": 0.07231643, "L": 0.07180089, "C": 0.0719511, "V": 17.05669072, "T": "2018-01-20T11:59:00", "BV": 1.22667823}, {"O": 0.0719511, "H": 0.0719511, "L": 0.0718, "C": 0.07182058, "V": 7.58371423, "T": "2018-01-20T12:00:00", "BV": 0.54502304}, {"O": 0.07216674, "H": 0.07216674, "L": 0.0716242, "C": 0.07162424, "V": 4.55123729, "T": "2018-01-20T12:01:00", "BV": 0.32618567}, {"O": 0.07181226, "H": 0.07205146, "L": 0.07140002, "C": 0.07181226, "V": 3.18815524, "T": "2018-01-20T12:03:00", "BV": 0.22834328}, {"O": 0.07200697, "H": 0.07200697, "L": 0.07181226, "C": 0.07181226, "V": 0.13240452, "T": "2018-01-20T12:04:00", "BV": 0.00951121}, {"O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 0.94513177, "T": "2018-01-20T12:05:00", "BV": 0.06797451}, {"O": 0.07197945, "H": 0.07197945, "L": 0.07197945, "C": 0.07197945, "V": 0.04143248, "T": "2018-01-20T12:07:00", "BV": 0.00298227}, {"O": 0.07197945, "H": 0.07197945, "L": 0.07197945, "C": 0.07197945, "V": 4.10743028, "T": "2018-01-20T12:09:00", "BV": 0.29565056}, {"O": 0.07197945, "H": 0.07204709, "L": 0.07197945, "C": 0.07204709, "V": 5.4500327, "T": "2018-01-20T12:10:00", "BV": 0.3922997}, {"O": 0.07197945, "H": 0.07197945, "L": 0.07181226, "C": 0.07181226, "V": 1.31005477, "T": "2018-01-20T12:11:00", "BV": 0.094279}, {"O": 0.07181226, "H": 0.07181226, "L": 0.07181226, "C": 0.07181226, "V": 0.24030856, "T": "2018-01-20T12:12:00", "BV": 0.01725708}, {"O": 0.07154326, "H": 0.07181226, "L": 0.07154326, "C": 0.07181226, "V": 1.13757074, "T": "2018-01-20T12:13:00", "BV": 0.08164387}, {"O": 0.07154327, "H": 0.07154327, "L": 0.07154327, "C": 0.07154327, "V": 0.07641715, "T": "2018-01-20T12:14:00", "BV": 0.00546713}, {"O": 0.07181215, "H": 0.07181215, "L": 0.07154326, "C": 0.07154326, "V": 2.01275079, "T": "2018-01-20T12:15:00", "BV": 0.14405012}, {"O": 0.07154326, "H": 0.07154326, "L": 0.07154075, "C": 0.07154326, "V": 1.49843605, "T": "2018-01-20T12:16:00", "BV": 0.10720258}, {"O": 0.07154073, "H": 0.07154326, "L": 0.07154073, "C": 0.07154326, "V": 1.47766576, "T": "2018-01-20T12:17:00", "BV": 0.10571614}, {"O": 0.07195896, "H": 0.07195896, "L": 0.07195896, "C": 0.07195896, "V": 0.06675723, "T": "2018-01-20T12:19:00", "BV": 0.00480378}, {"O": 0.07195897, "H": 0.07195897, "L": 0.07154326, "C": 0.07154326, "V": 1.04703263, "T": "2018-01-20T12:20:00", "BV": 0.07525066}, {"O": 0.07195896, "H": 0.07195897, "L": 0.07195896, "C": 0.07195897, "V": 0.3024072, "T": "2018-01-20T12:21:00", "BV": 0.02176089}, {"O": 0.07195896, "H": 0.07195896, "L": 0.07195896, "C": 0.07195896, "V": 0.00835864, "T": "2018-01-20T12:23:00", "BV": 0.00060147}, {"O": 0.07195897, "H": 0.07198605, "L": 0.07195897, "C": 0.07198605, "V": 14.34100197, "T": "2018-01-20T12:24:00", "BV": 1.03210337}, {"O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07154073, "V": 1.20686093, "T": "2018-01-20T12:25:00", "BV": 0.08672359}, {"O": 0.07204708, "H": 0.07204708, "L": 0.07198603, "C": 0.07198603, "V": 0.57204479, "T": "2018-01-20T12:26:00", "BV": 0.04121152}, {"O": 0.07198602, "H": 0.07198602, "L": 0.07154073, "C": 0.07154073, "V": 0.08156598, "T": "2018-01-20T12:27:00", "BV": 0.00586644}, {"O": 0.07198595, "H": 0.07198595, "L": 0.07198595, "C": 0.07198595, "V": 0.03923652, "T": "2018-01-20T12:29:00", "BV": 0.00282447}, {"O": 0.07198596, "H": 0.07198596, "L": 0.07198596, "C": 0.07198596, "V": 0.14647135, "T": "2018-01-20T12:30:00", "BV": 0.01054386}, {"O": 0.07198595, "H": 0.07204709, "L": 0.07198595, "C": 0.07204709, "V": 0.09929295, "T": "2018-01-20T12:31:00", "BV": 0.00714873}, {"O": 0.07198595, "H": 0.07204709, "L": 0.07198595, "C": 0.07204709, "V": 0.29691636, "T": "2018-01-20T12:32:00", "BV": 0.02139056}, {"O": 0.07198594, "H": 0.07198594, "L": 0.07198594, "C": 0.07198594, "V": 0.91, "T": "2018-01-20T12:34:00", "BV": 0.0655072}, {"O": 0.07154075, "H": 0.07198594, "L": 0.07140001, "C": 0.07198594, "V": 4.49732889, "T": "2018-01-20T12:35:00", "BV": 0.32160207}, {"O": 0.07141772, "H": 0.07141772, "L": 0.07141772, "C": 0.07141772, "V": 0.00888236, "T": "2018-01-20T12:36:00", "BV": 0.00063435}, {"O": 0.0719859, "H": 0.0719859, "L": 0.0714, "C": 0.07140001, "V": 2.99227945, "T": "2018-01-20T12:37:00", "BV": 0.21370982}, {"O": 0.0714, "H": 0.07198578, "L": 0.0714, "C": 0.07198562, "V": 0.34996405, "T": "2018-01-20T12:38:00", "BV": 0.0250198}, {"O": 0.07198562, "H": 0.07198563, "L": 0.07115641, "C": 0.07119601, "V": 0.58734284, "T": "2018-01-20T12:39:00", "BV": 0.04200906}, {"O": 0.0719853, "H": 0.0719853, "L": 0.0712381, "C": 0.07123834, "V": 5.57688429, "T": "2018-01-20T12:40:00", "BV": 0.39759806}, {"O": 0.07165616, "H": 0.07197, "L": 0.07165616, "C": 0.07197, "V": 0.28690623, "T": "2018-01-20T12:42:00", "BV": 0.02064181}, {"O": 0.07198595, "H": 0.07231577, "L": 0.07177, "C": 0.07231577, "V": 0.61152565, "T": "2018-01-20T12:43:00", "BV": 0.044055}, {"O": 0.07228782, "H": 0.07228782, "L": 0.072, "C": 0.072, "V": 0.04580483, "T": "2018-01-20T12:44:00", "BV": 0.00330545}, {"O": 0.07156854, "H": 0.072, "L": 0.07156854, "C": 0.072, "V": 1.01585169, "T": "2018-01-20T12:45:00", "BV": 0.07310512}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.06600516, "T": "2018-01-20T12:46:00", "BV": 0.00475237}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.05206166, "T": "2018-01-20T12:47:00", "BV": 0.00374843}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.02947427, "T": "2018-01-20T12:48:00", "BV": 0.00212214}, {"O": 0.07228709, "H": 0.07228709, "L": 0.07228701, "C": 0.07228701, "V": 0.98243594, "T": "2018-01-20T12:49:00", "BV": 0.07101742}, {"O": 0.07228694, "H": 0.07228695, "L": 0.07228692, "C": 0.07228692, "V": 0.39427101, "T": "2018-01-20T12:50:00", "BV": 0.02850062}, {"O": 0.07156858, "H": 0.07156858, "L": 0.07156855, "C": 0.07156855, "V": 0.09665134, "T": "2018-01-20T12:53:00", "BV": 0.00691718}, {"O": 0.07156855, "H": 0.07156855, "L": 0.07156853, "C": 0.07156854, "V": 0.02691842, "T": "2018-01-20T12:54:00", "BV": 0.0019265}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07125057, "V": 4.13833822, "T": "2018-01-20T12:55:00", "BV": 0.29501074}, {"O": 0.07156854, "H": 0.07228648, "L": 0.07156854, "C": 0.07228645, "V": 0.51913892, "T": "2018-01-20T12:56:00", "BV": 0.03751952}, {"O": 0.07228642, "H": 0.07228642, "L": 0.07228642, "C": 0.07228642, "V": 1.00861564, "T": "2018-01-20T12:57:00", "BV": 0.07290921}, {"O": 0.07228599, "H": 0.07228599, "L": 0.07156854, "C": 0.07156854, "V": 0.06878539, "T": "2018-01-20T12:58:00", "BV": 0.00493352}, {"O": 0.07156854, "H": 0.07156854, "L": 0.07156854, "C": 0.07156854, "V": 0.00692248, "T": "2018-01-20T12:59:00", "BV": 0.00049543}, {"O": 0.07228586, "H": 0.07228586, "L": 0.07228578, "C": 0.07228578, "V": 1.61411089, "T": "2018-01-20T13:00:00", "BV": 0.11667723}, {"O": 0.07125386, "H": 0.07228578, "L": 0.07125386, "C": 0.07228578, "V": 6.63423555, "T": "2018-01-20T13:01:00", "BV": 0.47929977}, {"O": 0.07228578, "H": 0.07228578, "L": 0.07228578, "C": 0.07228578, "V": 0.01243951, "T": "2018-01-20T13:02:00", "BV": 0.00089919}, {"O": 0.07228579, "H": 0.07228579, "L": 0.07228579, "C": 0.07228579, "V": 0.56459028, "T": "2018-01-20T13:03:00", "BV": 0.04081185}, {"O": 0.0722, "H": 0.07228578, "L": 0.0722, "C": 0.07227199, "V": 0.67625223, "T": "2018-01-20T13:05:00", "BV": 0.04886969}, {"O": 0.07228575, "H": 0.07228575, "L": 0.07203293, "C": 0.07228573, "V": 0.90544521, "T": "2018-01-20T13:06:00", "BV": 0.06544689}, {"O": 0.07131658, "H": 0.07228567, "L": 0.07131658, "C": 0.07228567, "V": 0.60898725, "T": "2018-01-20T13:07:00", "BV": 0.04401132}, {"O": 0.07228565, "H": 0.07228565, "L": 0.07228565, "C": 0.07228565, "V": 0.18209542, "T": "2018-01-20T13:08:00", "BV": 0.01316284}, {"O": 0.07228565, "H": 0.07228565, "L": 0.07228565, "C": 0.07228565, "V": 1.038621, "T": "2018-01-20T13:09:00", "BV": 0.07507738}, {"O": 0.07135033, "H": 0.07225894, "L": 0.07135033, "C": 0.07225894, "V": 0.26839125, "T": "2018-01-20T13:10:00", "BV": 0.01927554}, {"O": 0.07135128, "H": 0.07228558, "L": 0.07135127, "C": 0.07225876, "V": 15.61179014, "T": "2018-01-20T13:11:00", "BV": 1.11913623}, {"O": 0.07225876, "H": 0.07231643, "L": 0.07225875, "C": 0.07231642, "V": 10.45993782, "T": "2018-01-20T13:12:00", "BV": 0.75629755}, {"O": 0.07231642, "H": 0.07231643, "L": 0.07231642, "C": 0.07231642, "V": 1.40462785, "T": "2018-01-20T13:13:00", "BV": 0.10157763}, {"O": 0.0719891, "H": 0.0719891, "L": 0.0719891, "C": 0.0719891, "V": 0.07427267, "T": "2018-01-20T13:14:00", "BV": 0.00534682}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07231642, "C": 0.07231642, "V": 0.4455676, "T": "2018-01-20T13:15:00", "BV": 0.03222183}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07190734, "C": 0.07190734, "V": 2.08904655, "T": "2018-01-20T13:16:00", "BV": 0.15102451}, {"O": 0.07190734, "H": 0.07190734, "L": 0.07190734, "C": 0.07190734, "V": 0.22240361, "T": "2018-01-20T13:17:00", "BV": 0.01599243}, {"O": 0.07190724, "H": 0.07190734, "L": 0.07136209, "C": 0.07190734, "V": 3.84977951, "T": "2018-01-20T13:18:00", "BV": 0.27634806}, {"O": 0.07190734, "H": 0.07190734, "L": 0.07190734, "C": 0.07190734, "V": 14.43779695, "T": "2018-01-20T13:19:00", "BV": 1.03818354}, {"O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.07231643, "V": 11.58904777, "T": "2018-01-20T13:20:00", "BV": 0.83356372}, {"O": 0.07231643, "H": 0.07231643, "L": 0.07231643, "C": 0.07231643, "V": 0.12040048, "T": "2018-01-20T13:21:00", "BV": 0.00870692}, {"O": 0.07152202, "H": 0.07231643, "L": 0.07152202, "C": 0.07231643, "V": 0.15031894, "T": "2018-01-20T13:23:00", "BV": 0.01079565}, {"O": 0.07231643, "H": 0.07231643, "L": 0.071583, "C": 0.071583, "V": 0.20704258, "T": "2018-01-20T13:24:00", "BV": 0.01496724}, {"O": 0.07231643, "H": 0.07231643, "L": 0.07231643, "C": 0.07231643, "V": 0.54639062, "T": "2018-01-20T13:25:00", "BV": 0.039513}, {"O": 0.07231643, "H": 0.07231643, "L": 0.07231643, "C": 0.07231643, "V": 0.42218181, "T": "2018-01-20T13:26:00", "BV": 0.03053064}, {"O": 0.07261639, "H": 0.07261639, "L": 0.07224419, "C": 0.07224419, "V": 5.92196865, "T": "2018-01-20T13:27:00", "BV": 0.42790049}, {"O": 0.0719496, "H": 0.0724055, "L": 0.0719496, "C": 0.0724055, "V": 0.19332333, "T": "2018-01-20T13:28:00", "BV": 0.01391651}, {"O": 0.0724055, "H": 0.0724055, "L": 0.07194965, "C": 0.07194965, "V": 0.19425836, "T": "2018-01-20T13:29:00", "BV": 0.0139941}, {"O": 0.07261635, "H": 0.07261635, "L": 0.07261621, "C": 0.07261621, "V": 0.7532084, "T": "2018-01-20T13:30:00", "BV": 0.05469514}, {"O": 0.0726, "H": 0.0726, "L": 0.07194989, "C": 0.07194989, "V": 0.91488357, "T": "2018-01-20T13:31:00", "BV": 0.06587703}, {"O": 0.07195003, "H": 0.07195004, "L": 0.07195001, "C": 0.07195004, "V": 1.18674089, "T": "2018-01-20T13:33:00", "BV": 0.08538602}, {"O": 0.07195, "H": 0.07195003, "L": 0.07194989, "C": 0.07194997, "V": 5.4632005, "T": "2018-01-20T13:34:00", "BV": 0.39307711}, {"O": 0.07194997, "H": 0.07249987, "L": 0.07194997, "C": 0.07249987, "V": 0.57126486, "T": "2018-01-20T13:35:00", "BV": 0.04115939}, {"O": 0.07194959, "H": 0.07194959, "L": 0.07194959, "C": 0.07194959, "V": 0.6966, "T": "2018-01-20T13:36:00", "BV": 0.05012008}, {"O": 0.07249945, "H": 0.07249945, "L": 0.07249939, "C": 0.07249939, "V": 0.16624893, "T": "2018-01-20T13:37:00", "BV": 0.01205294}, {"O": 0.07194959, "H": 0.07249926, "L": 0.07194959, "C": 0.07249926, "V": 1.42757667, "T": "2018-01-20T13:38:00", "BV": 0.10278179}, {"O": 0.07244315, "H": 0.07248908, "L": 0.0724, "C": 0.07244315, "V": 0.69079857, "T": "2018-01-20T13:39:00", "BV": 0.05007004}, {"O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248907, "V": 0.70734109, "T": "2018-01-20T13:40:00", "BV": 0.05126585}, {"O": 0.07248907, "H": 0.07248907, "L": 0.07248907, "C": 0.07248907, "V": 0.06405654, "T": "2018-01-20T13:41:00", "BV": 0.00464339}, {"O": 0.07248906, "H": 0.07248906, "L": 0.07248906, "C": 0.07248906, "V": 0.2, "T": "2018-01-20T13:42:00", "BV": 0.01449781}, {"O": 0.07248907, "H": 0.07248907, "L": 0.07248905, "C": 0.07248905, "V": 0.15023055, "T": "2018-01-20T13:44:00", "BV": 0.01089004}, {"O": 0.07248905, "H": 0.0724999, "L": 0.07164233, "C": 0.0724999, "V": 7.80167663, "T": "2018-01-20T13:45:00", "BV": 0.56468919}, {"O": 0.0724999, "H": 0.0727, "L": 0.0724999, "C": 0.0727, "V": 5.56965353, "T": "2018-01-20T13:46:00", "BV": 0.404543}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07262388, "C": 0.07262388, "V": 0.08916259, "T": "2018-01-20T13:47:00", "BV": 0.00647685}, {"O": 0.07262388, "H": 0.07262388, "L": 0.07262388, "C": 0.07262388, "V": 0.97354656, "T": "2018-01-20T13:48:00", "BV": 0.07070271}, {"O": 0.07262388, "H": 0.07262388, "L": 0.07262388, "C": 0.07262388, "V": 0.43194452, "T": "2018-01-20T13:49:00", "BV": 0.03136948}, {"O": 0.07262388, "H": 0.07269999, "L": 0.07262388, "C": 0.07269999, "V": 15.00261692, "T": "2018-01-20T13:50:00", "BV": 1.0895587}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07269999, "C": 0.07269999, "V": 0.03057201, "T": "2018-01-20T13:51:00", "BV": 0.00222257}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07269999, "C": 0.07269999, "V": 0.07037018, "T": "2018-01-20T13:52:00", "BV": 0.00511589}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07269999, "C": 0.07269999, "V": 0.01527716, "T": "2018-01-20T13:53:00", "BV": 0.00111064}, {"O": 0.07218864, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 3.20323471, "T": "2018-01-20T13:54:00", "BV": 0.23229617}, {"O": 0.07288944, "H": 0.07298068, "L": 0.07288944, "C": 0.07298068, "V": 0.13719415, "T": "2018-01-20T13:55:00", "BV": 0.01000294}, {"O": 0.07288944, "H": 0.07288944, "L": 0.07225092, "C": 0.07288944, "V": 0.10302054, "T": "2018-01-20T13:56:00", "BV": 0.0074833}, {"O": 0.07288944, "H": 0.07288944, "L": 0.07225114, "C": 0.0722512, "V": 4.35789207, "T": "2018-01-20T13:57:00", "BV": 0.31719513}, {"O": 0.07225138, "H": 0.07225138, "L": 0.07225138, "C": 0.07225138, "V": 0.9, "T": "2018-01-20T13:58:00", "BV": 0.06502624}, {"O": 0.07225259, "H": 0.07298042, "L": 0.07225258, "C": 0.07298042, "V": 0.16441958, "T": "2018-01-20T13:59:00", "BV": 0.01197878}, {"O": 0.07298034, "H": 0.07298041, "L": 0.07298016, "C": 0.07298041, "V": 1.51472791, "T": "2018-01-20T14:00:00", "BV": 0.11054541}, {"O": 0.07298019, "H": 0.0729802, "L": 0.07298019, "C": 0.07298019, "V": 0.27513526, "T": "2018-01-20T14:01:00", "BV": 0.02007939}, {"O": 0.0729802, "H": 0.0729802, "L": 0.0722927, "C": 0.07291, "V": 1.29702803, "T": "2018-01-20T14:02:00", "BV": 0.0937929}, {"O": 0.072903, "H": 0.07291, "L": 0.072903, "C": 0.07291, "V": 0.07530149, "T": "2018-01-20T14:03:00", "BV": 0.00548989}, {"O": 0.07291, "H": 0.07291, "L": 0.0729, "C": 0.0729, "V": 0.20020574, "T": "2018-01-20T14:04:00", "BV": 0.01459581}, {"O": 0.0729, "H": 0.07298018, "L": 0.0729, "C": 0.07298018, "V": 4.30370155, "T": "2018-01-20T14:05:00", "BV": 0.31386997}, {"O": 0.07298018, "H": 0.07298018, "L": 0.07245783, "C": 0.07245783, "V": 6.56193428, "T": "2018-01-20T14:06:00", "BV": 0.47851703}, {"O": 0.07290719, "H": 0.0729802, "L": 0.07290719, "C": 0.0729802, "V": 1.10265021, "T": "2018-01-20T14:08:00", "BV": 0.08046764}, {"O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.0719742, "V": 8.81719217, "T": "2018-01-20T14:10:00", "BV": 0.63572924}, {"O": 0.0719742, "H": 0.0719742, "L": 0.0719742, "C": 0.0719742, "V": 21.94811063, "T": "2018-01-20T14:11:00", "BV": 1.5796975}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.11975308, "T": "2018-01-20T14:12:00", "BV": 0.00861914}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 6.46433211, "T": "2018-01-20T14:13:00", "BV": 0.46543189}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.30785245, "T": "2018-01-20T14:14:00", "BV": 0.02216535}, {"O": 0.072399, "H": 0.072399, "L": 0.072, "C": 0.072, "V": 0.3188059, "T": "2018-01-20T14:17:00", "BV": 0.02296551}, {"O": 0.072399, "H": 0.0724, "L": 0.072399, "C": 0.0724, "V": 0.50007064, "T": "2018-01-20T14:18:00", "BV": 0.03620508}, {"O": 0.0724, "H": 0.0724, "L": 0.07233799, "C": 0.07233799, "V": 0.5568419, "T": "2018-01-20T14:19:00", "BV": 0.04028269}, {"O": 0.0723375, "H": 0.0723375, "L": 0.0723375, "C": 0.0723375, "V": 0.01531804, "T": "2018-01-20T14:20:00", "BV": 0.00110806}, {"O": 0.0723375, "H": 0.0723375, "L": 0.0723375, "C": 0.0723375, "V": 0.171122, "T": "2018-01-20T14:21:00", "BV": 0.01237853}, {"O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.0723375, "V": 0.12950352, "T": "2018-01-20T14:22:00", "BV": 0.00935342}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.34056109, "T": "2018-01-20T14:24:00", "BV": 0.02451164}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.15857324, "T": "2018-01-20T14:25:00", "BV": 0.01141318}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.05, "T": "2018-01-20T14:27:00", "BV": 0.00359871}, {"O": 0.07197431, "H": 0.07197431, "L": 0.07197431, "C": 0.07197431, "V": 0.01531808, "T": "2018-01-20T14:28:00", "BV": 0.0011025}, {"O": 0.07215589, "H": 0.07233744, "L": 0.07215589, "C": 0.07215589, "V": 0.66592193, "T": "2018-01-20T14:29:00", "BV": 0.04805323}, {"O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07172197, "V": 0.6401926, "T": "2018-01-20T14:31:00", "BV": 0.04594921}, {"O": 0.07215589, "H": 0.07229999, "L": 0.07172197, "C": 0.07229999, "V": 0.74737874, "T": "2018-01-20T14:32:00", "BV": 0.05367923}, {"O": 0.07172199, "H": 0.07229995, "L": 0.07172199, "C": 0.07229995, "V": 0.71257936, "T": "2018-01-20T14:33:00", "BV": 0.05116542}, {"O": 0.07229989, "H": 0.07229989, "L": 0.072, "C": 0.072, "V": 2.20509652, "T": "2018-01-20T14:35:00", "BV": 0.15901271}, {"O": 0.07209978, "H": 0.07209978, "L": 0.072, "C": 0.072, "V": 0.03077828, "T": "2018-01-20T14:37:00", "BV": 0.00221756}, {"O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.3075863, "T": "2018-01-20T14:38:00", "BV": 0.09414618}, {"O": 0.07199998, "H": 0.07199999, "L": 0.07199998, "C": 0.07199999, "V": 0.65979009, "T": "2018-01-20T14:39:00", "BV": 0.04750483}, {"O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 2.53029355, "T": "2018-01-20T14:40:00", "BV": 0.18203685}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.30912763, "T": "2018-01-20T14:41:00", "BV": 0.02225717}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.03077802, "T": "2018-01-20T14:42:00", "BV": 0.002216}, {"O": 0.0716423, "H": 0.072, "L": 0.0716423, "C": 0.072, "V": 1.28150107, "T": "2018-01-20T14:43:00", "BV": 0.09221797}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.03077802, "T": "2018-01-20T14:44:00", "BV": 0.002216}, {"O": 0.072, "H": 0.07209978, "L": 0.072, "C": 0.072, "V": 0.70150009, "T": "2018-01-20T14:45:00", "BV": 0.05051843}, {"O": 0.07209978, "H": 0.07209978, "L": 0.07209978, "C": 0.07209978, "V": 7.05525224, "T": "2018-01-20T14:46:00", "BV": 0.50868209}, {"O": 0.07209978, "H": 0.07209978, "L": 0.07209978, "C": 0.07209978, "V": 0.03068401, "T": "2018-01-20T14:47:00", "BV": 0.0022123}, {"O": 0.07209978, "H": 0.0722998, "L": 0.071883, "C": 0.07225675, "V": 4.08167377, "T": "2018-01-20T14:48:00", "BV": 0.29476298}, {"O": 0.07188311, "H": 0.07229979, "L": 0.07188311, "C": 0.07229979, "V": 0.31188371, "T": "2018-01-20T14:49:00", "BV": 0.02242817}, {"O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.0722998, "V": 6.41200125, "T": "2018-01-20T14:50:00", "BV": 0.46102988}, {"O": 0.07188318, "H": 0.07209883, "L": 0.07188315, "C": 0.07209883, "V": 16.89607719, "T": "2018-01-20T14:51:00", "BV": 1.21469362}, {"O": 0.07229974, "H": 0.07229974, "L": 0.0722997, "C": 0.0722997, "V": 0.4067002, "T": "2018-01-20T14:53:00", "BV": 0.0294043}, {"O": 0.07229968, "H": 0.07229968, "L": 0.07229968, "C": 0.07229968, "V": 0.36088876, "T": "2018-01-20T14:54:00", "BV": 0.02609213}, {"O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.07229971, "V": 1.38240577, "T": "2018-01-20T14:55:00", "BV": 0.09990548}, {"O": 0.07229971, "H": 0.07229971, "L": 0.0722997, "C": 0.0722997, "V": 0.08332104, "T": "2018-01-20T14:56:00", "BV": 0.00602408}, {"O": 0.0722997, "H": 0.0722997, "L": 0.0722997, "C": 0.0722997, "V": 0.03062674, "T": "2018-01-20T14:57:00", "BV": 0.0022143}, {"O": 0.0722997, "H": 0.0722997, "L": 0.07199601, "C": 0.07199601, "V": 2.26797601, "T": "2018-01-20T14:58:00", "BV": 0.1632945}, {"O": 0.0722997, "H": 0.0722997, "L": 0.0722997, "C": 0.0722997, "V": 0.03062674, "T": "2018-01-20T14:59:00", "BV": 0.0022143}, {"O": 0.0722997, "H": 0.07229971, "L": 0.0722997, "C": 0.07229971, "V": 1.13538137, "T": "2018-01-20T15:00:00", "BV": 0.08208772}, {"O": 0.07199601, "H": 0.07229971, "L": 0.07199601, "C": 0.07229971, "V": 0.05131096, "T": "2018-01-20T15:01:00", "BV": 0.00370348}, {"O": 0.07199601, "H": 0.07229971, "L": 0.07199601, "C": 0.07199601, "V": 1.02762912, "T": "2018-01-20T15:02:00", "BV": 0.07398983}, {"O": 0.07199601, "H": 0.07199601, "L": 0.07199601, "C": 0.07199601, "V": 0.17807481, "T": "2018-01-20T15:03:00", "BV": 0.01282066}, {"O": 0.07199408, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 3.69613927, "T": "2018-01-20T15:04:00", "BV": 0.2661191}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07229971, "C": 0.07229971, "V": 0.15364334, "T": "2018-01-20T15:05:00", "BV": 0.01110836}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07229971, "C": 0.07229971, "V": 0.015339, "T": "2018-01-20T15:06:00", "BV": 0.001109}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07187612, "C": 0.07187612, "V": 0.04803764, "T": "2018-01-20T15:07:00", "BV": 0.00345967}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07229971, "C": 0.07229971, "V": 0.184126, "T": "2018-01-20T15:08:00", "BV": 0.01331225}, {"O": 0.07192158, "H": 0.07192158, "L": 0.07187609, "C": 0.07187612, "V": 1.03545, "T": "2018-01-20T15:09:00", "BV": 0.07443474}, {"O": 0.0722997, "H": 0.07229971, "L": 0.07173579, "C": 0.07173579, "V": 0.45438888, "T": "2018-01-20T15:10:00", "BV": 0.03277416}, {"O": 0.07229971, "H": 0.07229972, "L": 0.07229971, "C": 0.07229972, "V": 0.61497429, "T": "2018-01-20T15:11:00", "BV": 0.04446244}, {"O": 0.07190082, "H": 0.07190082, "L": 0.0717907, "C": 0.0717907, "V": 0.53915306, "T": "2018-01-20T15:12:00", "BV": 0.03876296}, {"O": 0.07179071, "H": 0.07179071, "L": 0.0717907, "C": 0.0717907, "V": 4.16940884, "T": "2018-01-20T15:13:00", "BV": 0.29932475}, {"O": 0.07193866, "H": 0.0722, "L": 0.07191219, "C": 0.0719387, "V": 7.68899833, "T": "2018-01-20T15:14:00", "BV": 0.55332097}, {"O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.07219, "V": 0.61475651, "T": "2018-01-20T15:15:00", "BV": 0.04429483}, {"O": 0.0719571, "H": 0.0719571, "L": 0.0719571, "C": 0.0719571, "V": 0.02720724, "T": "2018-01-20T15:17:00", "BV": 0.00195775}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.03063817, "T": "2018-01-20T15:18:00", "BV": 0.00220901}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 3.08729753, "T": "2018-01-20T15:19:00", "BV": 0.22259415}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.1540125, "T": "2018-01-20T15:20:00", "BV": 0.01110429}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.15103511, "T": "2018-01-20T15:21:00", "BV": 0.01088962}, {"O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 0.17393787, "T": "2018-01-20T15:22:00", "BV": 0.01252968}, {"O": 0.0719571, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 0.40006374, "T": "2018-01-20T15:23:00", "BV": 0.02879179}, {"O": 0.07205237, "H": 0.0721, "L": 0.07201142, "C": 0.0721, "V": 9.37998047, "T": "2018-01-20T15:24:00", "BV": 0.67572414}, {"O": 0.0721, "H": 0.07218999, "L": 0.07201142, "C": 0.07201142, "V": 1.04357198, "T": "2018-01-20T15:25:00", "BV": 0.0752418}, {"O": 0.07218999, "H": 0.07218999, "L": 0.0719571, "C": 0.0719571, "V": 0.73477073, "T": "2018-01-20T15:26:00", "BV": 0.05287908}, {"O": 0.07218999, "H": 0.07218999, "L": 0.0720571, "C": 0.0720571, "V": 0.58536279, "T": "2018-01-20T15:27:00", "BV": 0.0421836}, {"O": 0.0720571, "H": 0.07301288, "L": 0.07203458, "C": 0.073, "V": 289.26839761, "T": "2018-01-20T15:28:00", "BV": 21.08001}, {"O": 0.073, "H": 0.073, "L": 0.07263498, "C": 0.07287989, "V": 2.68003471, "T": "2018-01-20T15:29:00", "BV": 0.19530392}, {"O": 0.07282647, "H": 0.07310001, "L": 0.07282647, "C": 0.07291475, "V": 112.41117452, "T": "2018-01-20T15:30:00", "BV": 8.21488345}, {"O": 0.07238058, "H": 0.07291474, "L": 0.07238058, "C": 0.07238058, "V": 2.3510233, "T": "2018-01-20T15:31:00", "BV": 0.17123788}, {"O": 0.07291718, "H": 0.07320001, "L": 0.07253724, "C": 0.07258337, "V": 67.38886929, "T": "2018-01-20T15:32:00", "BV": 4.92944365}, {"O": 0.07310727, "H": 0.07350001, "L": 0.0726029, "C": 0.0735, "V": 119.25356893, "T": "2018-01-20T15:33:00", "BV": 8.75723502}, {"O": 0.0735, "H": 0.0735022, "L": 0.0735, "C": 0.0735, "V": 43.47421353, "T": "2018-01-20T15:34:00", "BV": 3.19535459}, {"O": 0.0735, "H": 0.07354959, "L": 0.0735, "C": 0.07354959, "V": 71.6992411, "T": "2018-01-20T15:35:00", "BV": 5.26999256}, {"O": 0.07354959, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 37.71655164, "T": "2018-01-20T15:36:00", "BV": 2.77424961}, {"O": 0.07350001, "H": 0.07350001, "L": 0.07350001, "C": 0.07350001, "V": 5.88333222, "T": "2018-01-20T15:37:00", "BV": 0.43242493}, {"O": 0.07350001, "H": 0.07350001, "L": 0.07350001, "C": 0.07350001, "V": 3.02827239, "T": "2018-01-20T15:38:00", "BV": 0.22257804}, {"O": 0.07356399, "H": 0.073564, "L": 0.07350001, "C": 0.07350001, "V": 2.64615427, "T": "2018-01-20T15:39:00", "BV": 0.19450385}, {"O": 0.07350001, "H": 0.07356399, "L": 0.07299538, "C": 0.07299538, "V": 16.22174113, "T": "2018-01-20T15:40:00", "BV": 1.19196305}, {"O": 0.07302942, "H": 0.07349478, "L": 0.07291475, "C": 0.0729148, "V": 4.258183, "T": "2018-01-20T15:41:00", "BV": 0.31150987}, {"O": 0.0729148, "H": 0.07401439, "L": 0.0729148, "C": 0.07313134, "V": 327.20277829, "T": "2018-01-20T15:42:00", "BV": 24.1754702}, {"O": 0.07326001, "H": 0.07326001, "L": 0.07293081, "C": 0.0730964, "V": 3.76961799, "T": "2018-01-20T15:43:00", "BV": 0.27548433}, {"O": 0.07349843, "H": 0.07349843, "L": 0.07288968, "C": 0.07295186, "V": 7.31690427, "T": "2018-01-20T15:44:00", "BV": 0.53620472}, {"O": 0.07289006, "H": 0.07418254, "L": 0.07289006, "C": 0.0741, "V": 223.43668833, "T": "2018-01-20T15:45:00", "BV": 16.50640927}, {"O": 0.07357968, "H": 0.07357968, "L": 0.07288777, "C": 0.07296361, "V": 5.68296424, "T": "2018-01-20T15:46:00", "BV": 0.41631074}, {"O": 0.07316213, "H": 0.07316213, "L": 0.07316213, "C": 0.07316213, "V": 0.01510589, "T": "2018-01-20T15:47:00", "BV": 0.00110517}, {"O": 0.07316213, "H": 0.07346645, "L": 0.07316213, "C": 0.07346645, "V": 1.014571, "T": "2018-01-20T15:48:00", "BV": 0.07447903}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07337155, "C": 0.07337155, "V": 0.28856328, "T": "2018-01-20T15:50:00", "BV": 0.02117232}, {"O": 0.07337, "H": 0.07337155, "L": 0.07337, "C": 0.07337155, "V": 0.06814626, "T": "2018-01-20T15:51:00", "BV": 0.00499993}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07337155, "C": 0.07337155, "V": 1.5, "T": "2018-01-20T15:53:00", "BV": 0.11005732}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 0.46710146, "T": "2018-01-20T15:54:00", "BV": 0.03427096}, {"O": 0.07297188, "H": 0.07345289, "L": 0.07297188, "C": 0.07297188, "V": 1.84962078, "T": "2018-01-20T15:55:00", "BV": 0.13529022}, {"O": 0.07297188, "H": 0.07297188, "L": 0.07297188, "C": 0.07297188, "V": 0.24779545, "T": "2018-01-20T15:56:00", "BV": 0.01808209}, {"O": 0.07345507, "H": 0.07345507, "L": 0.07345507, "C": 0.07345507, "V": 0.2878991, "T": "2018-01-20T15:57:00", "BV": 0.02114764}, {"O": 0.07297191, "H": 0.07344047, "L": 0.07297191, "C": 0.07344047, "V": 1.31808628, "T": "2018-01-20T15:58:00", "BV": 0.09670102}, {"O": 0.07346824, "H": 0.07346824, "L": 0.07346824, "C": 0.07346824, "V": 0.01500216, "T": "2018-01-20T15:59:00", "BV": 0.00110218}, {"O": 0.07346824, "H": 0.07347169, "L": 0.07297192, "C": 0.07347169, "V": 0.73347714, "T": "2018-01-20T16:00:00", "BV": 0.0538204}, {"O": 0.07346824, "H": 0.07346824, "L": 0.07297196, "C": 0.07297196, "V": 1.31767485, "T": "2018-01-20T16:01:00", "BV": 0.09635009}, {"O": 0.07347169, "H": 0.07354275, "L": 0.0729719, "C": 0.0729719, "V": 0.29684223, "T": "2018-01-20T16:02:00", "BV": 0.02173839}, {"O": 0.07345205, "H": 0.07345205, "L": 0.07345205, "C": 0.07345205, "V": 0.02677526, "T": "2018-01-20T16:03:00", "BV": 0.00196669}, {"O": 0.07343229, "H": 0.07343229, "L": 0.07338938, "C": 0.07338938, "V": 0.24913755, "T": "2018-01-20T16:04:00", "BV": 0.01829089}, {"O": 0.0729719, "H": 0.0733834, "L": 0.07293191, "C": 0.07324357, "V": 4.84818559, "T": "2018-01-20T16:05:00", "BV": 0.35384315}, {"O": 0.07324357, "H": 0.07334563, "L": 0.07324357, "C": 0.07333155, "V": 3.28748392, "T": "2018-01-20T16:06:00", "BV": 0.24110259}, {"O": 0.07333155, "H": 0.07333155, "L": 0.07333155, "C": 0.07333155, "V": 0.27512057, "T": "2018-01-20T16:07:00", "BV": 0.02017501}, {"O": 0.07338938, "H": 0.07338938, "L": 0.07333155, "C": 0.07333155, "V": 0.24094105, "T": "2018-01-20T16:08:00", "BV": 0.01766979}, {"O": 0.07333155, "H": 0.07333155, "L": 0.07333155, "C": 0.07333155, "V": 0.16120602, "T": "2018-01-20T16:09:00", "BV": 0.01182148}, {"O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 2.23806227, "T": "2018-01-20T16:10:00", "BV": 0.16413478}, {"O": 0.07337818, "H": 0.07337818, "L": 0.07337817, "C": 0.07337818, "V": 1.33512396, "T": "2018-01-20T16:12:00", "BV": 0.09796894}, {"O": 0.07337818, "H": 0.07337818, "L": 0.07337817, "C": 0.07337818, "V": 2.86105739, "T": "2018-01-20T16:14:00", "BV": 0.20993914}, {"O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.07280034, "V": 0.6007005, "T": "2018-01-20T16:15:00", "BV": 0.04390498}, {"O": 0.07280049, "H": 0.07280061, "L": 0.07280049, "C": 0.07280061, "V": 1.78835302, "T": "2018-01-20T16:16:00", "BV": 0.13019303}, {"O": 0.07280056, "H": 0.07337809, "L": 0.07280052, "C": 0.07280052, "V": 2.30321894, "T": "2018-01-20T16:17:00", "BV": 0.16769055}, {"O": 0.07280052, "H": 0.0728006, "L": 0.07280052, "C": 0.0728006, "V": 4.05818764, "T": "2018-01-20T16:19:00", "BV": 0.29543843}, {"O": 0.073378, "H": 0.073378, "L": 0.07337797, "C": 0.07337797, "V": 0.34564132, "T": "2018-01-20T16:20:00", "BV": 0.02536243}, {"O": 0.07337791, "H": 0.07337791, "L": 0.07280075, "C": 0.07280075, "V": 0.10292335, "T": "2018-01-20T16:21:00", "BV": 0.00750861}, {"O": 0.07280077, "H": 0.07280082, "L": 0.07280077, "C": 0.07280082, "V": 0.4074976, "T": "2018-01-20T16:22:00", "BV": 0.02966613}, {"O": 0.07280104, "H": 0.07280104, "L": 0.07280104, "C": 0.07280104, "V": 0.06038525, "T": "2018-01-20T16:24:00", "BV": 0.0043961}, {"O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.07280124, "V": 0.43482654, "T": "2018-01-20T16:25:00", "BV": 0.03189699}, {"O": 0.07337769, "H": 0.0733777, "L": 0.07337769, "C": 0.0733777, "V": 0.02725624, "T": "2018-01-20T16:26:00", "BV": 0.00199999}, {"O": 0.07280145, "H": 0.07280145, "L": 0.07280145, "C": 0.07280145, "V": 0.248052, "T": "2018-01-20T16:27:00", "BV": 0.01805854}, {"O": 0.073, "H": 0.073377, "L": 0.07280463, "C": 0.073377, "V": 13.73133207, "T": "2018-01-20T16:28:00", "BV": 1.0012729}, {"O": 0.073377, "H": 0.073377, "L": 0.073377, "C": 0.073377, "V": 3.42541357, "T": "2018-01-20T16:29:00", "BV": 0.25134656}, {"O": 0.073377, "H": 0.073377, "L": 0.073377, "C": 0.073377, "V": 1.36256496, "T": "2018-01-20T16:30:00", "BV": 0.09998091}, {"O": 0.07287514, "H": 0.073377, "L": 0.07287514, "C": 0.073377, "V": 1.40814411, "T": "2018-01-20T16:31:00", "BV": 0.10318543}, {"O": 0.07307419, "H": 0.07337786, "L": 0.07307419, "C": 0.07323543, "V": 2.51692038, "T": "2018-01-20T16:32:00", "BV": 0.18434373}, {"O": 0.07337786, "H": 0.07337818, "L": 0.07329571, "C": 0.07329623, "V": 0.53866801, "T": "2018-01-20T16:33:00", "BV": 0.03949661}, {"O": 0.07329571, "H": 0.07337818, "L": 0.0732326, "C": 0.07337818, "V": 0.12500582, "T": "2018-01-20T16:34:00", "BV": 0.00915883}, {"O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.07316293, "V": 0.53716772, "T": "2018-01-20T16:35:00", "BV": 0.03931896}, {"O": 0.0733781, "H": 0.07337813, "L": 0.07322096, "C": 0.07337813, "V": 1.45067782, "T": "2018-01-20T16:36:00", "BV": 0.1063139}, {"O": 0.07337813, "H": 0.07337813, "L": 0.07303001, "C": 0.07303001, "V": 1.66246195, "T": "2018-01-20T16:37:00", "BV": 0.12191434}, {"O": 0.07337812, "H": 0.07337813, "L": 0.073241, "C": 0.0732422, "V": 1.40281884, "T": "2018-01-20T16:38:00", "BV": 0.10289042}, {"O": 0.07317795, "H": 0.07337813, "L": 0.07317795, "C": 0.0732, "V": 5.66382495, "T": "2018-01-20T16:39:00", "BV": 0.41477994}, {"O": 0.07303005, "H": 0.0732, "L": 0.07303005, "C": 0.0732, "V": 4.83606503, "T": "2018-01-20T16:40:00", "BV": 0.35342598}, {"O": 0.0732, "H": 0.0732, "L": 0.0732, "C": 0.0732, "V": 0.76731607, "T": "2018-01-20T16:41:00", "BV": 0.05616746}, {"O": 0.07337813, "H": 0.07337813, "L": 0.0732, "C": 0.07326642, "V": 2.63375036, "T": "2018-01-20T16:42:00", "BV": 0.19298444}, {"O": 0.07326642, "H": 0.07347746, "L": 0.07326642, "C": 0.07347746, "V": 5.43468469, "T": "2018-01-20T16:43:00", "BV": 0.39878391}, {"O": 0.07347746, "H": 0.0735, "L": 0.07320003, "C": 0.07321, "V": 6.50611223, "T": "2018-01-20T16:44:00", "BV": 0.47673236}, {"O": 0.07354274, "H": 0.07358968, "L": 0.07320003, "C": 0.07320003, "V": 2.30605638, "T": "2018-01-20T16:45:00", "BV": 0.16910591}, {"O": 0.07320004, "H": 0.07320004, "L": 0.07320004, "C": 0.07320004, "V": 1.40444406, "T": "2018-01-20T16:47:00", "BV": 0.10280536}, {"O": 0.07339038, "H": 0.07339038, "L": 0.07247639, "C": 0.0725, "V": 392.10672406, "T": "2018-01-20T16:48:00", "BV": 28.43870285}, {"O": 0.07246806, "H": 0.07283403, "L": 0.07207011, "C": 0.07222073, "V": 8.67686696, "T": "2018-01-20T16:49:00", "BV": 0.62745529}, {"O": 0.07283403, "H": 0.07283403, "L": 0.07222072, "C": 0.07283402, "V": 0.94073455, "T": "2018-01-20T16:50:00", "BV": 0.06822428}, {"O": 0.07232946, "H": 0.07232946, "L": 0.07232946, "C": 0.07232946, "V": 0.42742191, "T": "2018-01-20T16:51:00", "BV": 0.03091515}, {"O": 0.07232946, "H": 0.07283401, "L": 0.07232946, "C": 0.07283401, "V": 1.30167809, "T": "2018-01-20T16:52:00", "BV": 0.09476981}, {"O": 0.07283398, "H": 0.07283399, "L": 0.07207002, "C": 0.07207002, "V": 14.89329346, "T": "2018-01-20T16:54:00", "BV": 1.07569005}, {"O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07221665, "V": 0.40859372, "T": "2018-01-20T16:55:00", "BV": 0.02972684}, {"O": 0.07245529, "H": 0.07245529, "L": 0.07245529, "C": 0.07245529, "V": 0.54311795, "T": "2018-01-20T16:56:00", "BV": 0.03935173}, {"O": 0.07245529, "H": 0.07245529, "L": 0.07245529, "C": 0.07245529, "V": 1.88373078, "T": "2018-01-20T16:57:00", "BV": 0.13648625}, {"O": 0.07245529, "H": 0.07264464, "L": 0.07245529, "C": 0.07264464, "V": 17.16078688, "T": "2018-01-20T16:58:00", "BV": 1.24662957}, {"O": 0.07264463, "H": 0.07264464, "L": 0.07245529, "C": 0.07264464, "V": 14.25351602, "T": "2018-01-20T16:59:00", "BV": 1.03543333}, {"O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 18.04494665, "T": "2018-01-20T17:00:00", "BV": 1.31089462}, {"O": 0.07283399, "H": 0.07283399, "L": 0.0726447, "C": 0.07283399, "V": 0.32854402, "T": "2018-01-20T17:01:00", "BV": 0.02388426}, {"O": 0.07283319, "H": 0.07283319, "L": 0.07283319, "C": 0.07283319, "V": 0.54111104, "T": "2018-01-20T17:02:00", "BV": 0.03941084}, {"O": 0.07283319, "H": 0.07283319, "L": 0.07275, "C": 0.07283319, "V": 1.3357214, "T": "2018-01-20T17:03:00", "BV": 0.09721238}, {"O": 0.07283319, "H": 0.07283399, "L": 0.07283319, "C": 0.07283399, "V": 0.342, "T": "2018-01-20T17:04:00", "BV": 0.02490913}, {"O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07322, "V": 0.60114331, "T": "2018-01-20T17:05:00", "BV": 0.043894}, {"O": 0.0729235, "H": 0.07322, "L": 0.0729235, "C": 0.07316774, "V": 0.30070556, "T": "2018-01-20T17:06:00", "BV": 0.02200318}, {"O": 0.07321999, "H": 0.07321999, "L": 0.07316774, "C": 0.07316781, "V": 2.33162346, "T": "2018-01-20T17:07:00", "BV": 0.17066473}, {"O": 0.07316781, "H": 0.07322, "L": 0.07316779, "C": 0.07322, "V": 0.38681807, "T": "2018-01-20T17:08:00", "BV": 0.02831921}, {"O": 0.07316791, "H": 0.07316791, "L": 0.07292369, "C": 0.07292369, "V": 1.76958804, "T": "2018-01-20T17:09:00", "BV": 0.12907864}, {"O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07296865, "V": 4.44249536, "T": "2018-01-20T17:10:00", "BV": 0.32626724}, {"O": 0.07331625, "H": 0.07352869, "L": 0.07331625, "C": 0.07331625, "V": 0.49420997, "T": "2018-01-20T17:11:00", "BV": 0.03624251}, {"O": 0.07308317, "H": 0.07331625, "L": 0.07308317, "C": 0.07331625, "V": 1.43710353, "T": "2018-01-20T17:12:00", "BV": 0.10505611}, {"O": 0.07331626, "H": 0.07358591, "L": 0.07308317, "C": 0.07315931, "V": 8.77097091, "T": "2018-01-20T17:13:00", "BV": 0.64303763}, {"O": 0.07315931, "H": 0.07315931, "L": 0.07315931, "C": 0.07315931, "V": 2.31502415, "T": "2018-01-20T17:14:00", "BV": 0.16936556}, {"O": 0.0732, "H": 0.0732, "L": 0.07318094, "C": 0.07318094, "V": 1.4583466, "T": "2018-01-20T17:15:00", "BV": 0.10674141}, {"O": 0.07320141, "H": 0.07320141, "L": 0.07320141, "C": 0.07320141, "V": 0.06794779, "T": "2018-01-20T17:17:00", "BV": 0.00497386}, {"O": 0.07320141, "H": 0.07358285, "L": 0.0732, "C": 0.0732, "V": 0.22873503, "T": "2018-01-20T17:19:00", "BV": 0.01675863}, {"O": 0.0732, "H": 0.07358285, "L": 0.0732, "C": 0.0732, "V": 0.60957511, "T": "2018-01-20T17:20:00", "BV": 0.04467291}, {"O": 0.07358285, "H": 0.07358285, "L": 0.07358285, "C": 0.07358285, "V": 0.01334967, "T": "2018-01-20T17:21:00", "BV": 0.0009823}, {"O": 0.07325782, "H": 0.07325782, "L": 0.0732, "C": 0.07322101, "V": 14.75818178, "T": "2018-01-20T17:22:00", "BV": 1.08073633}, {"O": 0.07330101, "H": 0.0735828, "L": 0.07330101, "C": 0.0735828, "V": 0.25569741, "T": "2018-01-20T17:23:00", "BV": 0.0188099}, {"O": 0.0735828, "H": 0.07358968, "L": 0.0735828, "C": 0.07358968, "V": 2.75425592, "T": "2018-01-20T17:24:00", "BV": 0.20266858}, {"O": 0.07358968, "H": 0.07362222, "L": 0.0735828, "C": 0.07362222, "V": 1.66922044, "T": "2018-01-20T17:25:00", "BV": 0.1228334}, {"O": 0.07362222, "H": 0.07362933, "L": 0.0735828, "C": 0.0735828, "V": 0.10498319, "T": "2018-01-20T17:26:00", "BV": 0.00772561}, {"O": 0.0735828, "H": 0.0735828, "L": 0.0735828, "C": 0.0735828, "V": 1.0, "T": "2018-01-20T17:27:00", "BV": 0.0735828}, {"O": 0.07362932, "H": 0.07389958, "L": 0.07358281, "C": 0.07358281, "V": 2.18850305, "T": "2018-01-20T17:28:00", "BV": 0.16131219}, {"O": 0.0735828, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 2.34449301, "T": "2018-01-20T17:29:00", "BV": 0.17307627}, {"O": 0.07371472, "H": 0.07371472, "L": 0.07358281, "C": 0.07371472, "V": 1.58058495, "T": "2018-01-20T17:30:00", "BV": 0.11639673}, {"O": 0.07358286, "H": 0.07389947, "L": 0.07358286, "C": 0.07371471, "V": 0.81308541, "T": "2018-01-20T17:31:00", "BV": 0.05988461}, {"O": 0.07371471, "H": 0.07391331, "L": 0.07358288, "C": 0.07391331, "V": 21.13799557, "T": "2018-01-20T17:32:00", "BV": 1.55889201}, {"O": 0.07391331, "H": 0.07405191, "L": 0.07391331, "C": 0.07400393, "V": 6.53980915, "T": "2018-01-20T17:33:00", "BV": 0.48368669}, {"O": 0.07400393, "H": 0.07405191, "L": 0.07400393, "C": 0.07400393, "V": 1.06554972, "T": "2018-01-20T17:34:00", "BV": 0.07886391}, {"O": 0.07405191, "H": 0.0740999, "L": 0.07400393, "C": 0.0740999, "V": 5.81114643, "T": "2018-01-20T17:35:00", "BV": 0.43017572}, {"O": 0.0740999, "H": 0.0740999, "L": 0.07400393, "C": 0.0740999, "V": 6.99923096, "T": "2018-01-20T17:36:00", "BV": 0.51863286}, {"O": 0.0741, "H": 0.07418254, "L": 0.0741, "C": 0.07418254, "V": 15.71776322, "T": "2018-01-20T17:37:00", "BV": 1.16588345}, {"O": 0.07425212, "H": 0.07433861, "L": 0.07418254, "C": 0.07425212, "V": 3.00144198, "T": "2018-01-20T17:38:00", "BV": 0.22285196}, {"O": 0.07425212, "H": 0.0743, "L": 0.07425212, "C": 0.0743, "V": 2.40670087, "T": "2018-01-20T17:39:00", "BV": 0.17873679}, {"O": 0.0743, "H": 0.0743, "L": 0.07417499, "C": 0.07417499, "V": 1.49364198, "T": "2018-01-20T17:40:00", "BV": 0.11092675}, {"O": 0.07417499, "H": 0.07432219, "L": 0.07417499, "C": 0.07417499, "V": 2.5462392, "T": "2018-01-20T17:41:00", "BV": 0.18905682}, {"O": 0.07417499, "H": 0.0743386, "L": 0.07417499, "C": 0.0743386, "V": 0.29019998, "T": "2018-01-20T17:42:00", "BV": 0.02155139}, {"O": 0.07433859, "H": 0.07433859, "L": 0.074175, "C": 0.0743222, "V": 0.61638609, "T": "2018-01-20T17:43:00", "BV": 0.0457702}, {"O": 0.074175, "H": 0.0744, "L": 0.074175, "C": 0.0744, "V": 4.480776, "T": "2018-01-20T17:44:00", "BV": 0.33335929}, {"O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.1344086, "T": "2018-01-20T17:45:00", "BV": 0.00999999}, {"O": 0.07417499, "H": 0.074175, "L": 0.07417499, "C": 0.074175, "V": 8.45264823, "T": "2018-01-20T17:46:00", "BV": 0.62697504}, {"O": 0.07424917, "H": 0.07424917, "L": 0.07417499, "C": 0.074175, "V": 22.05152695, "T": "2018-01-20T17:47:00", "BV": 1.63567211}, {"O": 0.074175, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 7.20878656, "T": "2018-01-20T17:48:00", "BV": 0.53472608}, {"O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 16.12818835, "T": "2018-01-20T17:49:00", "BV": 1.20009003}, {"O": 0.07441981, "H": 0.07446398, "L": 0.07441981, "C": 0.07446398, "V": 3.65617872, "T": "2018-01-20T17:50:00", "BV": 0.27211377}, {"O": 0.07446398, "H": 0.07446823, "L": 0.07446398, "C": 0.07446398, "V": 3.51414885, "T": "2018-01-20T17:51:00", "BV": 0.26167828}, {"O": 0.074464, "H": 0.074464, "L": 0.07446398, "C": 0.07446398, "V": 2.17725349, "T": "2018-01-20T17:52:00", "BV": 0.16212691}, {"O": 0.07446398, "H": 0.0745, "L": 0.07446398, "C": 0.0745, "V": 2.11273034, "T": "2018-01-20T17:53:00", "BV": 0.15736928}, {"O": 0.07458578, "H": 0.07458578, "L": 0.07446398, "C": 0.07446398, "V": 2.6814049, "T": "2018-01-20T17:54:00", "BV": 0.19973976}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 3.90050837, "T": "2018-01-20T17:55:00", "BV": 0.29051178}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 2.6536648, "T": "2018-01-20T17:56:00", "BV": 0.19762415}, {"O": 0.07446398, "H": 0.07458997, "L": 0.07446398, "C": 0.07446399, "V": 2.12117451, "T": "2018-01-20T17:57:00", "BV": 0.15795608}, {"O": 0.07446399, "H": 0.07458991, "L": 0.07446399, "C": 0.07446399, "V": 0.62306845, "T": "2018-01-20T17:58:00", "BV": 0.04641295}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07446398, "C": 0.07446398, "V": 5.10965072, "T": "2018-01-20T17:59:00", "BV": 0.38048491}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07446398, "C": 0.07446398, "V": 3.99733927, "T": "2018-01-20T18:00:00", "BV": 0.29765775}, {"O": 0.07446398, "H": 0.07446399, "L": 0.07446398, "C": 0.07446398, "V": 5.54566375, "T": "2018-01-20T18:01:00", "BV": 0.41295218}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07446398, "C": 0.07446398, "V": 8.07417367, "T": "2018-01-20T18:02:00", "BV": 0.60123496}, {"O": 0.07446398, "H": 0.07446399, "L": 0.07441981, "C": 0.07446399, "V": 15.87362046, "T": "2018-01-20T18:03:00", "BV": 1.18188341}, {"O": 0.07441981, "H": 0.07441981, "L": 0.07440836, "C": 0.07440836, "V": 5.80208237, "T": "2018-01-20T18:04:00", "BV": 0.43176347}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07446398, "V": 2.01854548, "T": "2018-01-20T18:05:00", "BV": 0.15023945}, {"O": 0.07446398, "H": 0.07446398, "L": 0.07446398, "C": 0.07446398, "V": 1.56422888, "T": "2018-01-20T18:06:00", "BV": 0.11647868}, {"O": 0.07446398, "H": 0.07458988, "L": 0.07446398, "C": 0.07458475, "V": 0.18012662, "T": "2018-01-20T18:07:00", "BV": 0.01341799}, {"O": 0.07446398, "H": 0.07446398, "L": 0.07440836, "C": 0.07440836, "V": 2.93797, "T": "2018-01-20T18:08:00", "BV": 0.21862803}, {"O": 0.07446398, "H": 0.07446398, "L": 0.07440001, "C": 0.07440001, "V": 1.71685303, "T": "2018-01-20T18:09:00", "BV": 0.12776081}, {"O": 0.07440001, "H": 0.07446398, "L": 0.07369, "C": 0.07372627, "V": 11.45929241, "T": "2018-01-20T18:10:00", "BV": 0.85036467}, {"O": 0.07374051, "H": 0.07436551, "L": 0.07369013, "C": 0.07374061, "V": 18.29251888, "T": "2018-01-20T18:11:00", "BV": 1.34899176}, {"O": 0.07374062, "H": 0.07374062, "L": 0.07355519, "C": 0.07355519, "V": 5.42692561, "T": "2018-01-20T18:12:00", "BV": 0.39977107}, {"O": 0.07358289, "H": 0.07358289, "L": 0.07344889, "C": 0.07344889, "V": 0.77871648, "T": "2018-01-20T18:13:00", "BV": 0.05721074}, {"O": 0.07369682, "H": 0.07369682, "L": 0.07369682, "C": 0.07369682, "V": 0.05010899, "T": "2018-01-20T18:14:00", "BV": 0.00369286}, {"O": 0.07369682, "H": 0.07393758, "L": 0.07369682, "C": 0.07376968, "V": 0.55767257, "T": "2018-01-20T18:15:00", "BV": 0.04114705}, {"O": 0.07376968, "H": 0.07376968, "L": 0.07342088, "C": 0.07368911, "V": 0.88229477, "T": "2018-01-20T18:16:00", "BV": 0.06500312}, {"O": 0.07338348, "H": 0.07376968, "L": 0.07338348, "C": 0.07376968, "V": 11.20632536, "T": "2018-01-20T18:18:00", "BV": 0.82317358}, {"O": 0.07359294, "H": 0.07384399, "L": 0.07320302, "C": 0.07339223, "V": 3.68682115, "T": "2018-01-20T18:19:00", "BV": 0.27049981}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.0736124, "V": 0.78965862, "T": "2018-01-20T18:20:00", "BV": 0.05833058}, {"O": 0.07388753, "H": 0.07388753, "L": 0.07388753, "C": 0.07388753, "V": 1.23460845, "T": "2018-01-20T18:21:00", "BV": 0.09122213}, {"O": 0.0736124, "H": 0.0736124, "L": 0.0736124, "C": 0.0736124, "V": 0.68093147, "T": "2018-01-20T18:22:00", "BV": 0.05012499}, {"O": 0.07388752, "H": 0.07388753, "L": 0.07388752, "C": 0.07388753, "V": 0.01832584, "T": "2018-01-20T18:23:00", "BV": 0.00135405}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 0.63940779, "T": "2018-01-20T18:24:00", "BV": 0.04712887}, {"O": 0.0736124, "H": 0.07388753, "L": 0.07339224, "C": 0.07339224, "V": 0.72102308, "T": "2018-01-20T18:25:00", "BV": 0.05317756}, {"O": 0.07339224, "H": 0.07339224, "L": 0.07339224, "C": 0.07339224, "V": 0.068, "T": "2018-01-20T18:26:00", "BV": 0.00499067}, {"O": 0.07339224, "H": 0.0735, "L": 0.07339223, "C": 0.07339223, "V": 2.06018877, "T": "2018-01-20T18:27:00", "BV": 0.15120379}, {"O": 0.07339223, "H": 0.07339223, "L": 0.07339223, "C": 0.07339223, "V": 0.25964909, "T": "2018-01-20T18:28:00", "BV": 0.01905622}, {"O": 0.0735, "H": 0.0735, "L": 0.07316936, "C": 0.07316936, "V": 1.40007616, "T": "2018-01-20T18:29:00", "BV": 0.10268933}, {"O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.07315932, "V": 1.27387361, "T": "2018-01-20T18:30:00", "BV": 0.09329582}, {"O": 0.0735, "H": 0.0735, "L": 0.07331625, "C": 0.0735, "V": 0.67304077, "T": "2018-01-20T18:31:00", "BV": 0.04944855}, {"O": 0.0735, "H": 0.0735, "L": 0.07315931, "C": 0.07315931, "V": 0.2346131, "T": "2018-01-20T18:32:00", "BV": 0.01719739}, {"O": 0.07315931, "H": 0.07315931, "L": 0.07315931, "C": 0.07315931, "V": 0.18, "T": "2018-01-20T18:33:00", "BV": 0.01316867}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.06666666, "T": "2018-01-20T18:34:00", "BV": 0.00489999}, {"O": 0.0735, "H": 0.0735, "L": 0.07315931, "C": 0.07315931, "V": 0.54025199, "T": "2018-01-20T18:35:00", "BV": 0.03969995}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.00997878, "T": "2018-01-20T18:36:00", "BV": 0.00073344}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 4.08849449, "T": "2018-01-20T18:37:00", "BV": 0.30050434}, {"O": 0.0735, "H": 0.07373237, "L": 0.0735, "C": 0.0735, "V": 2.29100139, "T": "2018-01-20T18:38:00", "BV": 0.16842486}, {"O": 0.07373229, "H": 0.0737323, "L": 0.07373229, "C": 0.0737323, "V": 0.04232766, "T": "2018-01-20T18:39:00", "BV": 0.00312091}, {"O": 0.0737323, "H": 0.07375489, "L": 0.0735, "C": 0.07375489, "V": 2.07900175, "T": "2018-01-20T18:40:00", "BV": 0.15287282}, {"O": 0.07374305, "H": 0.07374305, "L": 0.0735, "C": 0.0735, "V": 5.52061244, "T": "2018-01-20T18:41:00", "BV": 0.40588854}, {"O": 0.0735, "H": 0.0735, "L": 0.07315931, "C": 0.07315931, "V": 0.72120271, "T": "2018-01-20T18:42:00", "BV": 0.05283308}, {"O": 0.07349989, "H": 0.0734999, "L": 0.07349989, "C": 0.0734999, "V": 0.07671788, "T": "2018-01-20T18:43:00", "BV": 0.00563874}, {"O": 0.07348, "H": 0.0734999, "L": 0.07348, "C": 0.0734999, "V": 0.47959428, "T": "2018-01-20T18:45:00", "BV": 0.03524245}, {"O": 0.0734999, "H": 0.07360561, "L": 0.07300001, "C": 0.0734899, "V": 0.97782749, "T": "2018-01-20T18:46:00", "BV": 0.07154485}, {"O": 0.0734899, "H": 0.0734899, "L": 0.07300017, "C": 0.07300017, "V": 1.66966045, "T": "2018-01-20T18:47:00", "BV": 0.1226052}, {"O": 0.07300028, "H": 0.0730003, "L": 0.07300028, "C": 0.0730003, "V": 0.10622147, "T": "2018-01-20T18:48:00", "BV": 0.00775419}, {"O": 0.07363476, "H": 0.07369772, "L": 0.07300048, "C": 0.0735074, "V": 6.4092292, "T": "2018-01-20T18:49:00", "BV": 0.47164222}, {"O": 0.073686, "H": 0.07369772, "L": 0.073686, "C": 0.07369772, "V": 1.46013055, "T": "2018-01-20T18:50:00", "BV": 0.10759135}, {"O": 0.07369772, "H": 0.07383202, "L": 0.07369772, "C": 0.07383202, "V": 1.96619786, "T": "2018-01-20T18:51:00", "BV": 0.14515811}, {"O": 0.07369772, "H": 0.07388753, "L": 0.07369772, "C": 0.07388753, "V": 3.5136467, "T": "2018-01-20T18:52:00", "BV": 0.25895027}, {"O": 0.07331134, "H": 0.07331134, "L": 0.07331134, "C": 0.07331134, "V": 0.05520645, "T": "2018-01-20T18:53:00", "BV": 0.00404725}, {"O": 0.07388752, "H": 0.07388754, "L": 0.07331193, "C": 0.07331193, "V": 9.46706012, "T": "2018-01-20T18:54:00", "BV": 0.69892214}, {"O": 0.07388752, "H": 0.07389104, "L": 0.07388752, "C": 0.07389104, "V": 0.08775188, "T": "2018-01-20T18:55:00", "BV": 0.00648391}, {"O": 0.07383315, "H": 0.07383316, "L": 0.07383314, "C": 0.07383314, "V": 3.51053396, "T": "2018-01-20T18:57:00", "BV": 0.2591937}, {"O": 0.07383319, "H": 0.07383319, "L": 0.07331193, "C": 0.07383317, "V": 0.32355644, "T": "2018-01-20T18:58:00", "BV": 0.02386022}, {"O": 0.07331202, "H": 0.07331202, "L": 0.07331202, "C": 0.07331202, "V": 0.04017875, "T": "2018-01-20T18:59:00", "BV": 0.00294558}, {"O": 0.07331218, "H": 0.07383313, "L": 0.07331218, "C": 0.07383313, "V": 0.20140367, "T": "2018-01-20T19:00:00", "BV": 0.01483589}, {"O": 0.07383313, "H": 0.07383315, "L": 0.07383313, "C": 0.07383315, "V": 0.174037, "T": "2018-01-20T19:01:00", "BV": 0.01284969}, {"O": 0.07383305, "H": 0.07383317, "L": 0.07331217, "C": 0.07331217, "V": 5.74204341, "T": "2018-01-20T19:02:00", "BV": 0.42376642}, {"O": 0.07331241, "H": 0.07382658, "L": 0.07331217, "C": 0.07382658, "V": 14.47364099, "T": "2018-01-20T19:03:00", "BV": 1.06115395}, {"O": 0.07382658, "H": 0.07383317, "L": 0.07382658, "C": 0.07383315, "V": 1.51732559, "T": "2018-01-20T19:04:00", "BV": 0.11202771}, {"O": 0.07383315, "H": 0.07436996, "L": 0.07383315, "C": 0.07383315, "V": 14.76315744, "T": "2018-01-20T19:05:00", "BV": 1.09019084}, {"O": 0.07383315, "H": 0.07399536, "L": 0.07361297, "C": 0.07398533, "V": 2.39300501, "T": "2018-01-20T19:06:00", "BV": 0.17696491}, {"O": 0.07396443, "H": 0.07403698, "L": 0.07396443, "C": 0.07403698, "V": 0.36133909, "T": "2018-01-20T19:07:00", "BV": 0.026748}, {"O": 0.07353487, "H": 0.07395344, "L": 0.07337278, "C": 0.07341649, "V": 8.05025338, "T": "2018-01-20T19:08:00", "BV": 0.59132188}, {"O": 0.07341649, "H": 0.0734165, "L": 0.07338058, "C": 0.07338058, "V": 1.37278068, "T": "2018-01-20T19:09:00", "BV": 0.10078352}, {"O": 0.07331217, "H": 0.07388131, "L": 0.07331217, "C": 0.07338058, "V": 5.3493877, "T": "2018-01-20T19:10:00", "BV": 0.39226688}, {"O": 0.07386097, "H": 0.07386097, "L": 0.0733124, "C": 0.07386093, "V": 0.15747693, "T": "2018-01-20T19:11:00", "BV": 0.01157357}, {"O": 0.07386092, "H": 0.07386092, "L": 0.07331258, "C": 0.07331279, "V": 15.7426208, "T": "2018-01-20T19:12:00", "BV": 1.15470476}, {"O": 0.07386083, "H": 0.07386083, "L": 0.07329878, "C": 0.0738538, "V": 5.65865511, "T": "2018-01-20T19:14:00", "BV": 0.41555135}, {"O": 0.0738537, "H": 0.0738537, "L": 0.0738536, "C": 0.0738536, "V": 0.55940132, "T": "2018-01-20T19:15:00", "BV": 0.0413138}, {"O": 0.07385359, "H": 0.07385359, "L": 0.07385355, "C": 0.07385355, "V": 0.59899449, "T": "2018-01-20T19:16:00", "BV": 0.04423786}, {"O": 0.07335598, "H": 0.07359595, "L": 0.07333018, "C": 0.073356, "V": 2.68110084, "T": "2018-01-20T19:17:00", "BV": 0.19667249}, {"O": 0.07380425, "H": 0.07380425, "L": 0.0731242, "C": 0.0731242, "V": 2.85259388, "T": "2018-01-20T19:18:00", "BV": 0.20862821}, {"O": 0.07377568, "H": 0.07377568, "L": 0.07377437, "C": 0.07377437, "V": 0.30743815, "T": "2018-01-20T19:19:00", "BV": 0.0226811}, {"O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.0739126, "V": 1.4326424, "T": "2018-01-20T19:20:00", "BV": 0.105658}, {"O": 0.07391013, "H": 0.07407193, "L": 0.07349566, "C": 0.07394989, "V": 6.08299624, "T": "2018-01-20T19:21:00", "BV": 0.44804384}, {"O": 0.07402538, "H": 0.07402538, "L": 0.07342227, "C": 0.07387672, "V": 7.81028963, "T": "2018-01-20T19:22:00", "BV": 0.57454381}, {"O": 0.07393566, "H": 0.07393566, "L": 0.07349572, "C": 0.07349572, "V": 0.93250542, "T": "2018-01-20T19:23:00", "BV": 0.06881474}, {"O": 0.07342229, "H": 0.07342229, "L": 0.07342227, "C": 0.07342227, "V": 0.13975308, "T": "2018-01-20T19:24:00", "BV": 0.01026098}, {"O": 0.0739357, "H": 0.07393938, "L": 0.07342227, "C": 0.07393055, "V": 1.0820944, "T": "2018-01-20T19:25:00", "BV": 0.0799323}, {"O": 0.07393055, "H": 0.07393055, "L": 0.07342227, "C": 0.07342227, "V": 0.81157302, "T": "2018-01-20T19:26:00", "BV": 0.05993122}, {"O": 0.0739039, "H": 0.0739039, "L": 0.07334249, "C": 0.07334249, "V": 1.79020974, "T": "2018-01-20T19:27:00", "BV": 0.13182316}, {"O": 0.0733408, "H": 0.07377343, "L": 0.07331476, "C": 0.07377343, "V": 0.70830481, "T": "2018-01-20T19:28:00", "BV": 0.05223917}, {"O": 0.07377335, "H": 0.07383326, "L": 0.07377335, "C": 0.07379602, "V": 0.42710237, "T": "2018-01-20T19:30:00", "BV": 0.03152302}, {"O": 0.07373, "H": 0.074, "L": 0.07373, "C": 0.07378966, "V": 1.2193954, "T": "2018-01-20T19:31:00", "BV": 0.09000696}, {"O": 0.07323924, "H": 0.07378948, "L": 0.07323924, "C": 0.07378948, "V": 0.39873753, "T": "2018-01-20T19:32:00", "BV": 0.02939512}, {"O": 0.07378947, "H": 0.07378947, "L": 0.07378947, "C": 0.07378947, "V": 0.51900533, "T": "2018-01-20T19:33:00", "BV": 0.03829708}, {"O": 0.07378947, "H": 0.074, "L": 0.07378947, "C": 0.074, "V": 4.02348479, "T": "2018-01-20T19:34:00", "BV": 0.29691277}, {"O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.07393583, "V": 4.24081502, "T": "2018-01-20T19:35:00", "BV": 0.31319567}, {"O": 0.07378948, "H": 0.074, "L": 0.07378948, "C": 0.07399887, "V": 1.22803923, "T": "2018-01-20T19:36:00", "BV": 0.09076757}, {"O": 0.07391595, "H": 0.074, "L": 0.07378947, "C": 0.07378947, "V": 4.92799171, "T": "2018-01-20T19:37:00", "BV": 0.36366082}, {"O": 0.07399992, "H": 0.07399992, "L": 0.07379087, "C": 0.07379087, "V": 0.20594757, "T": "2018-01-20T19:38:00", "BV": 0.01522043}, {"O": 0.07399892, "H": 0.073999, "L": 0.0739989, "C": 0.0739989, "V": 0.54285907, "T": "2018-01-20T19:39:00", "BV": 0.04017095}, {"O": 0.07399882, "H": 0.07399882, "L": 0.07379008, "C": 0.07399865, "V": 0.64530155, "T": "2018-01-20T19:40:00", "BV": 0.04770592}, {"O": 0.0739971, "H": 0.0739971, "L": 0.07379008, "C": 0.07399701, "V": 1.13056341, "T": "2018-01-20T19:41:00", "BV": 0.08345653}, {"O": 0.07379008, "H": 0.07379009, "L": 0.07379008, "C": 0.07379009, "V": 0.46043166, "T": "2018-01-20T19:42:00", "BV": 0.03397528}, {"O": 0.0737901, "H": 0.0737901, "L": 0.07378947, "C": 0.07378947, "V": 7.95613081, "T": "2018-01-20T19:43:00", "BV": 0.58707912}, {"O": 0.07378999, "H": 0.07378999, "L": 0.07378999, "C": 0.07378999, "V": 0.45752298, "T": "2018-01-20T19:44:00", "BV": 0.0337606}, {"O": 0.0735, "H": 0.0735, "L": 0.07333211, "C": 0.0735, "V": 6.66094362, "T": "2018-01-20T19:45:00", "BV": 0.48947433}, {"O": 0.07349999, "H": 0.07349999, "L": 0.07349999, "C": 0.07349999, "V": 0.30859594, "T": "2018-01-20T19:46:00", "BV": 0.02268178}, {"O": 0.07349999, "H": 0.0735, "L": 0.0733448, "C": 0.0735, "V": 2.90168157, "T": "2018-01-20T19:47:00", "BV": 0.21326635}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.5715314, "T": "2018-01-20T19:48:00", "BV": 0.04200754}, {"O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 40.22100951, "T": "2018-01-20T19:49:00", "BV": 2.94842484}, {"O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.0732877, "V": 26.75841998, "T": "2018-01-20T19:50:00", "BV": 1.96180453}, {"O": 0.0732877, "H": 0.0732877, "L": 0.0732877, "C": 0.0732877, "V": 2.68962628, "T": "2018-01-20T19:51:00", "BV": 0.19711647}, {"O": 0.0732877, "H": 0.07331981, "L": 0.0732877, "C": 0.07331981, "V": 10.83716968, "T": "2018-01-20T19:52:00", "BV": 0.79449343}, {"O": 0.07331981, "H": 0.07331982, "L": 0.07331981, "C": 0.07331982, "V": 8.71082016, "T": "2018-01-20T19:53:00", "BV": 0.63867563}, {"O": 0.07326554, "H": 0.07366476, "L": 0.07326554, "C": 0.07364541, "V": 0.93209272, "T": "2018-01-20T19:54:00", "BV": 0.06833593}, {"O": 0.07367472, "H": 0.07367611, "L": 0.07326339, "C": 0.07326339, "V": 7.69454242, "T": "2018-01-20T19:55:00", "BV": 0.56682906}, {"O": 0.07333665, "H": 0.07360396, "L": 0.07300006, "C": 0.07360396, "V": 0.45379894, "T": "2018-01-20T19:56:00", "BV": 0.03315473}, {"O": 0.07356964, "H": 0.07356964, "L": 0.07355978, "C": 0.07355978, "V": 0.03020561, "T": "2018-01-20T19:57:00", "BV": 0.00222205}, {"O": 0.07354809, "H": 0.07357083, "L": 0.07354809, "C": 0.07357083, "V": 0.03020561, "T": "2018-01-20T19:58:00", "BV": 0.00222176}, {"O": 0.07355508, "H": 0.07358692, "L": 0.07355508, "C": 0.07358692, "V": 0.03020545, "T": "2018-01-20T19:59:00", "BV": 0.00222223}, {"O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07313103, "V": 0.1739024, "T": "2018-01-20T20:00:00", "BV": 0.01279979}, {"O": 0.07313103, "H": 0.07361404, "L": 0.07313103, "C": 0.07361404, "V": 1.01638784, "T": "2018-01-20T20:01:00", "BV": 0.07434133}, {"O": 0.07358991, "H": 0.07358991, "L": 0.07313109, "C": 0.07313109, "V": 0.31507569, "T": "2018-01-20T20:02:00", "BV": 0.02304872}, {"O": 0.07354124, "H": 0.07354124, "L": 0.07354124, "C": 0.07354124, "V": 0.0095, "T": "2018-01-20T20:03:00", "BV": 0.00069864}, {"O": 0.07361403, "H": 0.07361403, "L": 0.07358365, "C": 0.07358365, "V": 0.24240846, "T": "2018-01-20T20:04:00", "BV": 0.01783886}, {"O": 0.07313125, "H": 0.07359542, "L": 0.0731311, "C": 0.07313118, "V": 1.24711454, "T": "2018-01-20T20:05:00", "BV": 0.091266}, {"O": 0.07359111, "H": 0.07359111, "L": 0.07359111, "C": 0.07359111, "V": 0.13913909, "T": "2018-01-20T20:06:00", "BV": 0.0102394}, {"O": 0.07313121, "H": 0.07359475, "L": 0.07313104, "C": 0.07313104, "V": 2.29624942, "T": "2018-01-20T20:07:00", "BV": 0.16805234}, {"O": 0.07313103, "H": 0.07352563, "L": 0.07300102, "C": 0.0732543, "V": 11.03559674, "T": "2018-01-20T20:08:00", "BV": 0.80657038}, {"O": 0.07302011, "H": 0.073585, "L": 0.07300016, "C": 0.07300016, "V": 11.4094143, "T": "2018-01-20T20:09:00", "BV": 0.83312987}, {"O": 0.07300016, "H": 0.073585, "L": 0.07300011, "C": 0.07348462, "V": 5.52232812, "T": "2018-01-20T20:10:00", "BV": 0.40315558}, {"O": 0.07351995, "H": 0.07351995, "L": 0.0730002, "C": 0.07306235, "V": 2.04578955, "T": "2018-01-20T20:11:00", "BV": 0.14977558}, {"O": 0.07348, "H": 0.07350113, "L": 0.07300011, "C": 0.07347463, "V": 3.09525738, "T": "2018-01-20T20:12:00", "BV": 0.22718743}, {"O": 0.07300011, "H": 0.07300011, "L": 0.07300011, "C": 0.07300011, "V": 0.28529368, "T": "2018-01-20T20:13:00", "BV": 0.02082646}, {"O": 0.0730001, "H": 0.07344838, "L": 0.0730001, "C": 0.07344838, "V": 0.66256798, "T": "2018-01-20T20:14:00", "BV": 0.04860059}, {"O": 0.0734, "H": 0.0734, "L": 0.07300011, "C": 0.07300011, "V": 0.16853338, "T": "2018-01-20T20:15:00", "BV": 0.01236345}, {"O": 0.07321086, "H": 0.07321086, "L": 0.07321086, "C": 0.07321086, "V": 0.47520194, "T": "2018-01-20T20:17:00", "BV": 0.03478991}, {"O": 0.07315, "H": 0.07315, "L": 0.07315, "C": 0.07315, "V": 2.39339627, "T": "2018-01-20T20:18:00", "BV": 0.17507691}, {"O": 0.07315, "H": 0.07315, "L": 0.07276075, "C": 0.07315, "V": 9.82841492, "T": "2018-01-20T20:19:00", "BV": 0.71629564}, {"O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07276081, "V": 1.1691896, "T": "2018-01-20T20:20:00", "BV": 0.0852124}, {"O": 0.0731469, "H": 0.0731469, "L": 0.0731469, "C": 0.0731469, "V": 0.72828881, "T": "2018-01-20T20:21:00", "BV": 0.05327205}, {"O": 0.07281207, "H": 0.07281207, "L": 0.07281207, "C": 0.07281207, "V": 0.4104, "T": "2018-01-20T20:23:00", "BV": 0.02988207}, {"O": 0.07281207, "H": 0.0728121, "L": 0.07281207, "C": 0.07281208, "V": 5.7004, "T": "2018-01-20T20:24:00", "BV": 0.41505781}, {"O": 0.07314685, "H": 0.07314685, "L": 0.07271972, "C": 0.07271972, "V": 4.10869593, "T": "2018-01-20T20:25:00", "BV": 0.29910965}, {"O": 0.0727214, "H": 0.07314685, "L": 0.0727197, "C": 0.07314685, "V": 1.75933469, "T": "2018-01-20T20:26:00", "BV": 0.12796586}, {"O": 0.07313, "H": 0.07313, "L": 0.07313, "C": 0.07313, "V": 0.51216267, "T": "2018-01-20T20:27:00", "BV": 0.03745442}, {"O": 0.07271969, "H": 0.07289482, "L": 0.07271969, "C": 0.07289482, "V": 0.5825423, "T": "2018-01-20T20:28:00", "BV": 0.04237674}, {"O": 0.0727197, "H": 0.07313, "L": 0.07271715, "C": 0.07271715, "V": 3.56832981, "T": "2018-01-20T20:29:00", "BV": 0.25996525}, {"O": 0.0729, "H": 0.07313, "L": 0.0726403, "C": 0.07313, "V": 3.21235518, "T": "2018-01-20T20:30:00", "BV": 0.23358081}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.02897313, "T": "2018-01-20T20:31:00", "BV": 0.00211502}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.31731348, "T": "2018-01-20T20:32:00", "BV": 0.02316387}, {"O": 0.07265818, "H": 0.07291181, "L": 0.07250001, "C": 0.0726126, "V": 7.03055306, "T": "2018-01-20T20:33:00", "BV": 0.51049429}, {"O": 0.0726126, "H": 0.073, "L": 0.07250044, "C": 0.07250044, "V": 1.62925995, "T": "2018-01-20T20:34:00", "BV": 0.11825256}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07250193, "V": 7.52141533, "T": "2018-01-20T20:35:00", "BV": 0.54577218}, {"O": 0.073, "H": 0.073, "L": 0.07250193, "C": 0.073, "V": 0.44932294, "T": "2018-01-20T20:36:00", "BV": 0.03273373}, {"O": 0.07250195, "H": 0.073, "L": 0.07250195, "C": 0.073, "V": 0.46219752, "T": "2018-01-20T20:37:00", "BV": 0.03356078}, {"O": 0.072997, "H": 0.072997, "L": 0.07250211, "C": 0.072997, "V": 0.04366196, "T": "2018-01-20T20:38:00", "BV": 0.00318329}, {"O": 0.07254632, "H": 0.072997, "L": 0.07254205, "C": 0.07254632, "V": 7.13197786, "T": "2018-01-20T20:39:00", "BV": 0.51746933}, {"O": 0.07272768, "H": 0.072997, "L": 0.07254632, "C": 0.072997, "V": 0.41567397, "T": "2018-01-20T20:40:00", "BV": 0.03031617}, {"O": 0.07277166, "H": 0.07297166, "L": 0.07259429, "C": 0.07265897, "V": 2.66878395, "T": "2018-01-20T20:41:00", "BV": 0.19390933}, {"O": 0.07259429, "H": 0.072997, "L": 0.07254213, "C": 0.0729, "V": 3.57363868, "T": "2018-01-20T20:42:00", "BV": 0.25938851}, {"O": 0.07290001, "H": 0.072997, "L": 0.0725, "C": 0.0725, "V": 4.14699946, "T": "2018-01-20T20:43:00", "BV": 0.30237845}, {"O": 0.072997, "H": 0.072997, "L": 0.072997, "C": 0.072997, "V": 0.4155446, "T": "2018-01-20T20:44:00", "BV": 0.0303335}, {"O": 0.07255253, "H": 0.072999, "L": 0.07255253, "C": 0.072999, "V": 0.49021378, "T": "2018-01-20T20:45:00", "BV": 0.03577743}, {"O": 0.072999, "H": 0.072999, "L": 0.072999, "C": 0.072999, "V": 0.09402891, "T": "2018-01-20T20:46:00", "BV": 0.00686401}, {"O": 0.072999, "H": 0.072999, "L": 0.072999, "C": 0.072999, "V": 0.64950737, "T": "2018-01-20T20:48:00", "BV": 0.04741338}, {"O": 0.072999, "H": 0.07299995, "L": 0.072999, "C": 0.072999, "V": 0.68762129, "T": "2018-01-20T20:49:00", "BV": 0.05019628}, {"O": 0.072999, "H": 0.07299995, "L": 0.07282253, "C": 0.07282253, "V": 0.43882928, "T": "2018-01-20T20:50:00", "BV": 0.03203067}, {"O": 0.07299995, "H": 0.07299995, "L": 0.07299995, "C": 0.07299995, "V": 0.18431768, "T": "2018-01-20T20:51:00", "BV": 0.01345517}, {"O": 0.07299, "H": 0.073, "L": 0.0726, "C": 0.0726, "V": 0.7827342, "T": "2018-01-20T20:52:00", "BV": 0.0569568}, {"O": 0.0729692, "H": 0.0729692, "L": 0.0726, "C": 0.0726, "V": 0.05653235, "T": "2018-01-20T20:53:00", "BV": 0.00411031}, {"O": 0.072999, "H": 0.072999, "L": 0.072999, "C": 0.072999, "V": 0.08630173, "T": "2018-01-20T20:54:00", "BV": 0.00629993}, {"O": 0.072999, "H": 0.073, "L": 0.072999, "C": 0.073, "V": 0.6711951, "T": "2018-01-20T20:55:00", "BV": 0.04899707}, {"O": 0.07260001, "H": 0.07299998, "L": 0.07260001, "C": 0.07297876, "V": 0.97183368, "T": "2018-01-20T20:56:00", "BV": 0.07084843}, {"O": 0.07260001, "H": 0.07260001, "L": 0.07260001, "C": 0.07260001, "V": 5.11500544, "T": "2018-01-20T20:57:00", "BV": 0.37134934}, {"O": 0.07260001, "H": 0.07260001, "L": 0.07260001, "C": 0.07260001, "V": 0.93915556, "T": "2018-01-20T20:58:00", "BV": 0.06818264}, {"O": 0.07298662, "H": 0.07298662, "L": 0.07298662, "C": 0.07298662, "V": 0.04110342, "T": "2018-01-20T20:59:00", "BV": 0.00299999}, {"O": 0.07260002, "H": 0.07260002, "L": 0.07260002, "C": 0.07260002, "V": 0.22220626, "T": "2018-01-20T21:00:00", "BV": 0.01613217}, {"O": 0.07260002, "H": 0.07260002, "L": 0.07260002, "C": 0.07260002, "V": 0.09924262, "T": "2018-01-20T21:01:00", "BV": 0.00720499}, {"O": 0.07260002, "H": 0.07260002, "L": 0.07260002, "C": 0.07260002, "V": 0.21579794, "T": "2018-01-20T21:02:00", "BV": 0.01566691}, {"O": 0.07260002, "H": 0.07260002, "L": 0.07260002, "C": 0.07260002, "V": 0.21198271, "T": "2018-01-20T21:03:00", "BV": 0.01538992}, {"O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 0.44321631, "T": "2018-01-20T21:04:00", "BV": 0.0321786}, {"O": 0.0729, "H": 0.07299997, "L": 0.0729, "C": 0.07299997, "V": 0.21569663, "T": "2018-01-20T21:05:00", "BV": 0.01572496}, {"O": 0.07285, "H": 0.07285, "L": 0.0726, "C": 0.07285, "V": 0.74488319, "T": "2018-01-20T21:06:00", "BV": 0.05408999}, {"O": 0.07285, "H": 0.07285, "L": 0.07285, "C": 0.07285, "V": 0.08473836, "T": "2018-01-20T21:07:00", "BV": 0.00617318}, {"O": 0.07285, "H": 0.07285, "L": 0.07285, "C": 0.07285, "V": 0.05459973, "T": "2018-01-20T21:08:00", "BV": 0.00397758}, {"O": 0.07285, "H": 0.07285, "L": 0.07272501, "C": 0.07272551, "V": 0.06584768, "T": "2018-01-20T21:09:00", "BV": 0.00479066}, {"O": 0.07285, "H": 0.07285, "L": 0.07237211, "C": 0.07285, "V": 0.79114345, "T": "2018-01-20T21:10:00", "BV": 0.05734023}, {"O": 0.07226959, "H": 0.0727387, "L": 0.07207001, "C": 0.0727387, "V": 19.55837312, "T": "2018-01-20T21:11:00", "BV": 1.4129523}, {"O": 0.07244775, "H": 0.07244775, "L": 0.07218627, "C": 0.07237538, "V": 3.36268608, "T": "2018-01-20T21:12:00", "BV": 0.24336645}, {"O": 0.07218736, "H": 0.07274044, "L": 0.07218736, "C": 0.07274044, "V": 6.52062176, "T": "2018-01-20T21:13:00", "BV": 0.47071803}, {"O": 0.0721874, "H": 0.07272111, "L": 0.07207001, "C": 0.07265932, "V": 2.07456056, "T": "2018-01-20T21:14:00", "BV": 0.14973283}, {"O": 0.0720701, "H": 0.07265931, "L": 0.07207004, "C": 0.07265931, "V": 0.78308276, "T": "2018-01-20T21:15:00", "BV": 0.0565329}, {"O": 0.07266241, "H": 0.07266241, "L": 0.07266066, "C": 0.07266066, "V": 0.69652263, "T": "2018-01-20T21:16:00", "BV": 0.05060994}, {"O": 0.07207018, "H": 0.07266571, "L": 0.07207018, "C": 0.07266571, "V": 0.18624427, "T": "2018-01-20T21:17:00", "BV": 0.01347632}, {"O": 0.07265017, "H": 0.07265017, "L": 0.07264288, "C": 0.07264288, "V": 0.15772073, "T": "2018-01-20T21:18:00", "BV": 0.01145742}, {"O": 0.07272366, "H": 0.07272366, "L": 0.07272366, "C": 0.07272366, "V": 0.03590399, "T": "2018-01-20T21:19:00", "BV": 0.00261106}, {"O": 0.07284018, "H": 0.07291685, "L": 0.07284018, "C": 0.0728402, "V": 1.02047741, "T": "2018-01-20T21:20:00", "BV": 0.07439488}, {"O": 0.07272367, "H": 0.07299999, "L": 0.07272367, "C": 0.07299999, "V": 1.05810365, "T": "2018-01-20T21:21:00", "BV": 0.07706204}, {"O": 0.07299999, "H": 0.073, "L": 0.07299999, "C": 0.073, "V": 1.16397263, "T": "2018-01-20T21:22:00", "BV": 0.08496999}, {"O": 0.07272367, "H": 0.07272367, "L": 0.07272366, "C": 0.07272366, "V": 0.03032026, "T": "2018-01-20T21:23:00", "BV": 0.00220499}, {"O": 0.07272366, "H": 0.07272366, "L": 0.07272366, "C": 0.07272366, "V": 0.00404086, "T": "2018-01-20T21:24:00", "BV": 0.00029386}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.1369863, "T": "2018-01-20T21:25:00", "BV": 0.00999999}, {"O": 0.07231237, "H": 0.07299999, "L": 0.07231237, "C": 0.07299999, "V": 0.17857684, "T": "2018-01-20T21:27:00", "BV": 0.01294971}, {"O": 0.07231293, "H": 0.07231293, "L": 0.07231284, "C": 0.07231284, "V": 2.50471082, "T": "2018-01-20T21:28:00", "BV": 0.18112276}, {"O": 0.07233403, "H": 0.07233403, "L": 0.07233402, "C": 0.07233402, "V": 1.00628722, "T": "2018-01-20T21:30:00", "BV": 0.0727888}, {"O": 0.07273399, "H": 0.073, "L": 0.07273399, "C": 0.073, "V": 1.404655, "T": "2018-01-20T21:31:00", "BV": 0.10219488}, {"O": 0.072734, "H": 0.072734, "L": 0.07273399, "C": 0.072734, "V": 0.6140849, "T": "2018-01-20T21:32:00", "BV": 0.04466481}, {"O": 0.072734, "H": 0.072734, "L": 0.07273399, "C": 0.072734, "V": 0.09409634, "T": "2018-01-20T21:33:00", "BV": 0.00684397}, {"O": 0.072734, "H": 0.072734, "L": 0.072734, "C": 0.072734, "V": 0.03031618, "T": "2018-01-20T21:34:00", "BV": 0.002205}, {"O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.072734, "V": 0.73221195, "T": "2018-01-20T21:35:00", "BV": 0.05313458}, {"O": 0.07273334, "H": 0.072734, "L": 0.07273334, "C": 0.072734, "V": 0.01873457, "T": "2018-01-20T21:36:00", "BV": 0.00136262}, {"O": 0.0727334, "H": 0.0727334, "L": 0.0727334, "C": 0.0727334, "V": 0.22523996, "T": "2018-01-20T21:37:00", "BV": 0.01638246}, {"O": 0.07273334, "H": 0.0727334, "L": 0.0727333, "C": 0.0727333, "V": 0.86998804, "T": "2018-01-20T21:38:00", "BV": 0.0632771}, {"O": 0.0727333, "H": 0.0727333, "L": 0.0727333, "C": 0.0727333, "V": 0.11619972, "T": "2018-01-20T21:40:00", "BV": 0.00845158}, {"O": 0.07273339, "H": 0.0727334, "L": 0.07218854, "C": 0.07218854, "V": 3.637653, "T": "2018-01-20T21:41:00", "BV": 0.26441392}, {"O": 0.07236741, "H": 0.07273229, "L": 0.07236741, "C": 0.07238949, "V": 11.92591598, "T": "2018-01-20T21:42:00", "BV": 0.86706986}, {"O": 0.07236749, "H": 0.07236749, "L": 0.07231007, "C": 0.07231007, "V": 7.74103222, "T": "2018-01-20T21:43:00", "BV": 0.55978328}, {"O": 0.07263228, "H": 0.07263229, "L": 0.07263228, "C": 0.07263229, "V": 0.29246957, "T": "2018-01-20T21:44:00", "BV": 0.02124271}, {"O": 0.07263229, "H": 0.07263229, "L": 0.07263229, "C": 0.07263229, "V": 0.83524739, "T": "2018-01-20T21:45:00", "BV": 0.06066591}, {"O": 0.07263229, "H": 0.07263229, "L": 0.07231043, "C": 0.07231043, "V": 0.857394, "T": "2018-01-20T21:46:00", "BV": 0.06208714}, {"O": 0.07273325, "H": 0.07273325, "L": 0.07273325, "C": 0.07273325, "V": 0.0127243, "T": "2018-01-20T21:47:00", "BV": 0.00092547}, {"O": 0.07272425, "H": 0.07272425, "L": 0.07218811, "C": 0.07218811, "V": 0.12013539, "T": "2018-01-20T21:48:00", "BV": 0.00872969}, {"O": 0.07269099, "H": 0.07269099, "L": 0.07269099, "C": 0.07269099, "V": 0.1274811, "T": "2018-01-20T21:49:00", "BV": 0.00926672}, {"O": 0.07266223, "H": 0.07269099, "L": 0.07266223, "C": 0.07269096, "V": 0.27085587, "T": "2018-01-20T21:50:00", "BV": 0.01968713}, {"O": 0.0726908, "H": 0.0726908, "L": 0.07266223, "C": 0.07266223, "V": 0.02545994, "T": "2018-01-20T21:51:00", "BV": 0.00185026}, {"O": 0.07266223, "H": 0.07266223, "L": 0.07261065, "C": 0.07261065, "V": 0.29456867, "T": "2018-01-20T21:52:00", "BV": 0.02139002}, {"O": 0.07261065, "H": 0.07261065, "L": 0.07261065, "C": 0.07261065, "V": 0.0701042, "T": "2018-01-20T21:53:00", "BV": 0.0050903}, {"O": 0.07261065, "H": 0.07261065, "L": 0.07240023, "C": 0.07240023, "V": 0.01650923, "T": "2018-01-20T21:54:00", "BV": 0.00119526}, {"O": 0.07243947, "H": 0.07243947, "L": 0.07243947, "C": 0.07243947, "V": 0.09810519, "T": "2018-01-20T21:55:00", "BV": 0.00710667}, {"O": 0.07240024, "H": 0.07243947, "L": 0.07240023, "C": 0.07243947, "V": 0.19294256, "T": "2018-01-20T21:56:00", "BV": 0.01397015}, {"O": 0.07240023, "H": 0.07240023, "L": 0.07218787, "C": 0.07235, "V": 0.16116422, "T": "2018-01-20T21:57:00", "BV": 0.01164683}, {"O": 0.07235, "H": 0.07235, "L": 0.07207203, "C": 0.07234999, "V": 1.91172749, "T": "2018-01-20T21:58:00", "BV": 0.13784587}, {"O": 0.07207148, "H": 0.07234999, "L": 0.07207147, "C": 0.07234999, "V": 0.13373437, "T": "2018-01-20T21:59:00", "BV": 0.00966953}, {"O": 0.07229999, "H": 0.0723, "L": 0.07229999, "C": 0.0723, "V": 0.10323574, "T": "2018-01-20T22:00:00", "BV": 0.00746392}, {"O": 0.07229955, "H": 0.07229955, "L": 0.07229955, "C": 0.07229955, "V": 0.74980433, "T": "2018-01-20T22:01:00", "BV": 0.05421047}, {"O": 0.07229955, "H": 0.07229955, "L": 0.07211928, "C": 0.07229899, "V": 0.99348698, "T": "2018-01-20T22:02:00", "BV": 0.0718062}, {"O": 0.07229899, "H": 0.07258212, "L": 0.0721193, "C": 0.0721193, "V": 4.05668332, "T": "2018-01-20T22:03:00", "BV": 0.29382613}, {"O": 0.07256036, "H": 0.07256036, "L": 0.07256035, "C": 0.07256035, "V": 0.43850566, "T": "2018-01-20T22:04:00", "BV": 0.03181811}, {"O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07245, "V": 2.6378564, "T": "2018-01-20T22:05:00", "BV": 0.19140123}, {"O": 0.07245, "H": 0.07253793, "L": 0.07245, "C": 0.07253793, "V": 1.11823352, "T": "2018-01-20T22:06:00", "BV": 0.08105889}, {"O": 0.0725374, "H": 0.0725374, "L": 0.07247643, "C": 0.07247643, "V": 0.19954129, "T": "2018-01-20T22:07:00", "BV": 0.01446936}, {"O": 0.0725021, "H": 0.07254623, "L": 0.0725021, "C": 0.07254623, "V": 3.7768182, "T": "2018-01-20T22:08:00", "BV": 0.2739885}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07251999, "C": 0.07251999, "V": 2.9978525, "T": "2018-01-20T22:09:00", "BV": 0.21740422}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07251262, "C": 0.07251262, "V": 1.12594336, "T": "2018-01-20T22:10:00", "BV": 0.08165308}, {"O": 0.07251261, "H": 0.07251261, "L": 0.07248078, "C": 0.07248078, "V": 0.24011074, "T": "2018-01-20T22:11:00", "BV": 0.01740361}, {"O": 0.0724733, "H": 0.0724733, "L": 0.07211934, "C": 0.07211934, "V": 2.67673087, "T": "2018-01-20T22:12:00", "BV": 0.19324283}, {"O": 0.07246455, "H": 0.07246455, "L": 0.07229681, "C": 0.07229681, "V": 0.70305165, "T": "2018-01-20T22:13:00", "BV": 0.05083788}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07229681, "C": 0.07229681, "V": 0.27728126, "T": "2018-01-20T22:14:00", "BV": 0.02004654}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07229681, "C": 0.07229681, "V": 0.05822927, "T": "2018-01-20T22:15:00", "BV": 0.00420979}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07220806, "C": 0.07220806, "V": 0.61378518, "T": "2018-01-20T22:16:00", "BV": 0.04435447}, {"O": 0.07211934, "H": 0.07229681, "L": 0.07207014, "C": 0.07222862, "V": 0.30268675, "T": "2018-01-20T22:17:00", "BV": 0.02183926}, {"O": 0.0722286, "H": 0.07229681, "L": 0.07207014, "C": 0.07229681, "V": 0.6658718, "T": "2018-01-20T22:18:00", "BV": 0.04812723}, {"O": 0.0722968, "H": 0.0722968, "L": 0.07207014, "C": 0.07207014, "V": 1.2208172, "T": "2018-01-20T22:19:00", "BV": 0.08798719}, {"O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07227896, "V": 4.04474384, "T": "2018-01-20T22:20:00", "BV": 0.29208155}, {"O": 0.07224814, "H": 0.07224814, "L": 0.07207014, "C": 0.07207014, "V": 5.33633228, "T": "2018-01-20T22:21:00", "BV": 0.3851023}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 1.89, "T": "2018-01-20T22:22:00", "BV": 0.136269}, {"O": 0.0721, "H": 0.07217731, "L": 0.0721, "C": 0.07215925, "V": 2.061073, "T": "2018-01-20T22:23:00", "BV": 0.14869582}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207014, "V": 0.25658257, "T": "2018-01-20T22:24:00", "BV": 0.01849193}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207014, "V": 0.28193851, "T": "2018-01-20T22:25:00", "BV": 0.02031933}, {"O": 0.07207014, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 0.02319823, "T": "2018-01-20T22:26:00", "BV": 0.00167189}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207015, "C": 0.07207015, "V": 0.17730665, "T": "2018-01-20T22:27:00", "BV": 0.0127785}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207015, "C": 0.07207015, "V": 1.43999032, "T": "2018-01-20T22:28:00", "BV": 0.10378028}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 2.23421875, "T": "2018-01-20T22:29:00", "BV": 0.1610204}, {"O": 0.07252, "H": 0.07252, "L": 0.07248324, "C": 0.07252, "V": 0.37140361, "T": "2018-01-20T22:30:00", "BV": 0.0269264}, {"O": 0.07252, "H": 0.07252, "L": 0.07252, "C": 0.07252, "V": 0.24876316, "T": "2018-01-20T22:31:00", "BV": 0.01804029}, {"O": 0.07248607, "H": 0.07251551, "L": 0.07248607, "C": 0.07249582, "V": 1.82153263, "T": "2018-01-20T22:32:00", "BV": 0.13205538}, {"O": 0.07246561, "H": 0.07246561, "L": 0.0720701, "C": 0.0724334, "V": 0.2369761, "T": "2018-01-20T22:33:00", "BV": 0.0171457}, {"O": 0.0724334, "H": 0.0724334, "L": 0.0724334, "C": 0.0724334, "V": 0.02689047, "T": "2018-01-20T22:34:00", "BV": 0.00194776}, {"O": 0.0724334, "H": 0.0724334, "L": 0.0724334, "C": 0.0724334, "V": 0.04399807, "T": "2018-01-20T22:35:00", "BV": 0.00318691}, {"O": 0.0724334, "H": 0.0724334, "L": 0.0720701, "C": 0.0720701, "V": 0.09285041, "T": "2018-01-20T22:36:00", "BV": 0.00670074}, {"O": 0.07207009, "H": 0.0720701, "L": 0.07207, "C": 0.0720701, "V": 0.15530772, "T": "2018-01-20T22:37:00", "BV": 0.01119302}, {"O": 0.0724334, "H": 0.0724334, "L": 0.0724334, "C": 0.0724334, "V": 0.10250573, "T": "2018-01-20T22:38:00", "BV": 0.00742483}, {"O": 0.07244813, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.1938633, "T": "2018-01-20T22:39:00", "BV": 0.08606706}, {"O": 0.07207001, "H": 0.07207001, "L": 0.07207001, "C": 0.07207001, "V": 0.34856251, "T": "2018-01-20T22:40:00", "BV": 0.02512088}, {"O": 0.07205932, "H": 0.07205934, "L": 0.07205932, "C": 0.07205934, "V": 1.13675237, "T": "2018-01-20T22:41:00", "BV": 0.0819136}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07206001, "C": 0.07246561, "V": 0.1474592, "T": "2018-01-20T22:42:00", "BV": 0.0106411}, {"O": 0.07246561, "H": 0.0725, "L": 0.07246561, "C": 0.0725, "V": 0.85846529, "T": "2018-01-20T22:43:00", "BV": 0.06223784}, {"O": 0.07246561, "H": 0.0725, "L": 0.07246561, "C": 0.07246561, "V": 0.38757676, "T": "2018-01-20T22:44:00", "BV": 0.0280878}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07221216, "C": 0.07246561, "V": 1.37890947, "T": "2018-01-20T22:45:00", "BV": 0.09991964}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207001, "V": 9.90900867, "T": "2018-01-20T22:46:00", "BV": 0.71804183}, {"O": 0.07207003, "H": 0.07207003, "L": 0.07207003, "C": 0.07207003, "V": 13.03921569, "T": "2018-01-20T22:48:00", "BV": 0.93973666}, {"O": 0.07207004, "H": 0.07232453, "L": 0.07207002, "C": 0.07232453, "V": 0.75, "T": "2018-01-20T22:52:00", "BV": 0.05411613}, {"O": 0.07207002, "H": 0.07232453, "L": 0.07207002, "C": 0.07232453, "V": 0.804848, "T": "2018-01-20T22:53:00", "BV": 0.05810403}, {"O": 0.07232452, "H": 0.072325, "L": 0.07232452, "C": 0.072325, "V": 1.40964556, "T": "2018-01-20T22:54:00", "BV": 0.10195195}, {"O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.072325, "V": 1.86441319, "T": "2018-01-20T22:55:00", "BV": 0.1348497}, {"O": 0.07248543, "H": 0.07248543, "L": 0.07232502, "C": 0.07232502, "V": 1.44252586, "T": "2018-01-20T22:56:00", "BV": 0.10454285}, {"O": 0.07232502, "H": 0.07248543, "L": 0.07232502, "C": 0.07232502, "V": 6.86521779, "T": "2018-01-20T22:57:00", "BV": 0.49754305}, {"O": 0.07232502, "H": 0.07232502, "L": 0.07232502, "C": 0.07232502, "V": 0.3562, "T": "2018-01-20T22:58:00", "BV": 0.02576216}, {"O": 0.07247241, "H": 0.07247241, "L": 0.07247241, "C": 0.07247241, "V": 0.09863479, "T": "2018-01-20T22:59:00", "BV": 0.00714829}, {"O": 0.07246218, "H": 0.07246218, "L": 0.07246218, "C": 0.07246218, "V": 0.57311127, "T": "2018-01-20T23:00:00", "BV": 0.04152888}, {"O": 0.07232503, "H": 0.07246218, "L": 0.07232503, "C": 0.07246218, "V": 3.06991814, "T": "2018-01-20T23:01:00", "BV": 0.22244069}, {"O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 7.04515743, "T": "2018-01-20T23:02:00", "BV": 0.50924526}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 2.11091705, "T": "2018-01-20T23:03:00", "BV": 0.15220251}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 0.14537683, "T": "2018-01-20T23:04:00", "BV": 0.01050242}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07250831, "V": 11.80416374, "T": "2018-01-20T23:05:00", "BV": 0.85103939}, {"O": 0.07250831, "H": 0.07250831, "L": 0.07228356, "C": 0.07228356, "V": 0.0688559, "T": "2018-01-20T23:06:00", "BV": 0.0049895}, {"O": 0.07210522, "H": 0.07210522, "L": 0.07210522, "C": 0.07210522, "V": 0.0739496, "T": "2018-01-20T23:07:00", "BV": 0.00533215}, {"O": 0.07220046, "H": 0.07228356, "L": 0.07212832, "C": 0.07228356, "V": 1.15309803, "T": "2018-01-20T23:08:00", "BV": 0.08323588}, {"O": 0.07211624, "H": 0.07211624, "L": 0.07211624, "C": 0.07211624, "V": 6.00000191, "T": "2018-01-20T23:09:00", "BV": 0.43269757}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 0.6461438, "T": "2018-01-20T23:10:00", "BV": 0.04669113}, {"O": 0.07220001, "H": 0.07220001, "L": 0.0722, "C": 0.0722, "V": 0.95049369, "T": "2018-01-20T23:11:00", "BV": 0.06862563}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 0.22426557, "T": "2018-01-20T23:12:00", "BV": 0.01620904}, {"O": 0.07252, "H": 0.07252, "L": 0.07252, "C": 0.07252, "V": 0.10339281, "T": "2018-01-20T23:14:00", "BV": 0.00749804}, {"O": 0.07252, "H": 0.07252, "L": 0.07221, "C": 0.07221, "V": 0.65807748, "T": "2018-01-20T23:16:00", "BV": 0.04756375}, {"O": 0.07236, "H": 0.07252, "L": 0.07236, "C": 0.07252, "V": 0.21571152, "T": "2018-01-20T23:17:00", "BV": 0.01563494}, {"O": 0.07261802, "H": 0.07261802, "L": 0.07261802, "C": 0.07261802, "V": 0.01055611, "T": "2018-01-20T23:18:00", "BV": 0.00076656}, {"O": 0.07224548, "H": 0.07224548, "L": 0.07224548, "C": 0.07224548, "V": 1.0, "T": "2018-01-20T23:19:00", "BV": 0.07224548}, {"O": 0.07266223, "H": 0.07275901, "L": 0.07266223, "C": 0.07275901, "V": 0.13762313, "T": "2018-01-20T23:20:00", "BV": 0.01000893}, {"O": 0.07270304, "H": 0.07270304, "L": 0.07270304, "C": 0.07270304, "V": 0.05, "T": "2018-01-20T23:21:00", "BV": 0.00363515}, {"O": 0.07222201, "H": 0.07222201, "L": 0.07206005, "C": 0.07207005, "V": 19.88754991, "T": "2018-01-20T23:22:00", "BV": 1.43584801}, {"O": 0.07206005, "H": 0.07206006, "L": 0.07203315, "C": 0.07203316, "V": 0.13340054, "T": "2018-01-20T23:23:00", "BV": 0.00961}, {"O": 0.07202398, "H": 0.07202398, "L": 0.07202398, "C": 0.07202398, "V": 0.01437536, "T": "2018-01-20T23:24:00", "BV": 0.00103537}, {"O": 0.07255519, "H": 0.07255563, "L": 0.07255519, "C": 0.07255563, "V": 2.87618265, "T": "2018-01-20T23:25:00", "BV": 0.2086824}, {"O": 0.07203978, "H": 0.07228985, "L": 0.07202409, "C": 0.07228985, "V": 0.75155709, "T": "2018-01-20T23:26:00", "BV": 0.05417832}, {"O": 0.07202411, "H": 0.07202411, "L": 0.07202411, "C": 0.07202411, "V": 0.00706108, "T": "2018-01-20T23:27:00", "BV": 0.00050856}, {"O": 0.07202411, "H": 0.07251082, "L": 0.07202411, "C": 0.07251082, "V": 1.70503029, "T": "2018-01-20T23:29:00", "BV": 0.12281165}, {"O": 0.07207466, "H": 0.07251081, "L": 0.07207466, "C": 0.07251081, "V": 1.21692721, "T": "2018-01-20T23:31:00", "BV": 0.08822322}, {"O": 0.07251161, "H": 0.07251161, "L": 0.07251161, "C": 0.07251161, "V": 0.68775193, "T": "2018-01-20T23:32:00", "BV": 0.04986999}, {"O": 0.07251222, "H": 0.07251222, "L": 0.07251222, "C": 0.07251222, "V": 0.20314162, "T": "2018-01-20T23:33:00", "BV": 0.01473024}, {"O": 0.0724, "H": 0.0724, "L": 0.07202395, "C": 0.0720241, "V": 0.47572434, "T": "2018-01-20T23:34:00", "BV": 0.03430367}, {"O": 0.07204898, "H": 0.07221204, "L": 0.07204898, "C": 0.07221204, "V": 0.02965408, "T": "2018-01-20T23:35:00", "BV": 0.00213968}, {"O": 0.07221204, "H": 0.07221204, "L": 0.07204898, "C": 0.07204898, "V": 0.38144607, "T": "2018-01-20T23:36:00", "BV": 0.02749023}, {"O": 0.07235, "H": 0.07235, "L": 0.07234999, "C": 0.07234999, "V": 0.33724063, "T": "2018-01-20T23:37:00", "BV": 0.02439935}, {"O": 0.07221204, "H": 0.07221204, "L": 0.072212, "C": 0.072212, "V": 0.41247961, "T": "2018-01-20T23:38:00", "BV": 0.02978598}, {"O": 0.07204899, "H": 0.07204899, "L": 0.07204899, "C": 0.07204899, "V": 0.16318541, "T": "2018-01-20T23:39:00", "BV": 0.01175733}, {"O": 0.07234999, "H": 0.07234999, "L": 0.072049, "C": 0.07234999, "V": 0.65048116, "T": "2018-01-20T23:40:00", "BV": 0.04702917}, {"O": 0.07234995, "H": 0.07255459, "L": 0.07234995, "C": 0.07255459, "V": 3.89438911, "T": "2018-01-20T23:41:00", "BV": 0.28250278}, {"O": 0.07255457, "H": 0.07255457, "L": 0.07255457, "C": 0.07255457, "V": 0.02383454, "T": "2018-01-20T23:42:00", "BV": 0.0017293}, {"O": 0.07240001, "H": 0.07255457, "L": 0.0724, "C": 0.07240001, "V": 0.1200283, "T": "2018-01-20T23:43:00", "BV": 0.00870103}, {"O": 0.07240001, "H": 0.07241, "L": 0.0724, "C": 0.07241, "V": 1.552945, "T": "2018-01-20T23:44:00", "BV": 0.11243373}, {"O": 0.07241001, "H": 0.07241001, "L": 0.07241001, "C": 0.07241001, "V": 0.0709806, "T": "2018-01-20T23:45:00", "BV": 0.0051397}, {"O": 0.07241, "H": 0.0727692, "L": 0.07241, "C": 0.07276335, "V": 10.39702889, "T": "2018-01-20T23:46:00", "BV": 0.75609792}, {"O": 0.07276336, "H": 0.07276336, "L": 0.07241, "C": 0.07241, "V": 4.886004, "T": "2018-01-20T23:47:00", "BV": 0.35533316}, {"O": 0.0726909, "H": 0.0726947, "L": 0.07241, "C": 0.0726947, "V": 2.11318899, "T": "2018-01-20T23:48:00", "BV": 0.15326584}, {"O": 0.07269089, "H": 0.07269089, "L": 0.07241, "C": 0.07241, "V": 0.22617951, "T": "2018-01-20T23:49:00", "BV": 0.01642541}, {"O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07261787, "V": 1.112018, "T": "2018-01-20T23:50:00", "BV": 0.08054365}, {"O": 0.07241031, "H": 0.07259741, "L": 0.07241, "C": 0.07259741, "V": 4.49084663, "T": "2018-01-20T23:52:00", "BV": 0.32522883}, {"O": 0.07259741, "H": 0.07259741, "L": 0.07259741, "C": 0.07259741, "V": 1.52202509, "T": "2018-01-20T23:53:00", "BV": 0.11049507}, {"O": 0.07256773, "H": 0.07256773, "L": 0.07241, "C": 0.07241, "V": 1.1278, "T": "2018-01-20T23:54:00", "BV": 0.08168415}, {"O": 0.07255246, "H": 0.07255247, "L": 0.07255246, "C": 0.07255246, "V": 2.79637082, "T": "2018-01-20T23:55:00", "BV": 0.20288353}, {"O": 0.07255246, "H": 0.07255246, "L": 0.07255246, "C": 0.07255246, "V": 0.1690805, "T": "2018-01-20T23:56:00", "BV": 0.01226718}, {"O": 0.07255247, "H": 0.07255247, "L": 0.07255246, "C": 0.07255246, "V": 0.47294645, "T": "2018-01-20T23:57:00", "BV": 0.0343134}, {"O": 0.07255246, "H": 0.07255246, "L": 0.07241, "C": 0.07241, "V": 1.5865498, "T": "2018-01-20T23:58:00", "BV": 0.11508476}, {"O": 0.07241, "H": 0.07241, "L": 0.07240001, "C": 0.07240001, "V": 6.18028096, "T": "2018-01-20T23:59:00", "BV": 0.44749097}, {"O": 0.07240002, "H": 0.07240002, "L": 0.0724, "C": 0.0724, "V": 3.00322657, "T": "2018-01-21T00:00:00", "BV": 0.21743361}, {"O": 0.0724, "H": 0.0724, "L": 0.0724, "C": 0.0724, "V": 0.48997592, "T": "2018-01-21T00:01:00", "BV": 0.03547423}, {"O": 0.0724, "H": 0.0724, "L": 0.0724, "C": 0.0724, "V": 5.44417043, "T": "2018-01-21T00:02:00", "BV": 0.39415793}, {"O": 0.0725525, "H": 0.07259741, "L": 0.0725525, "C": 0.0725525, "V": 3.29663522, "T": "2018-01-21T00:04:00", "BV": 0.23930584}, {"O": 0.0725525, "H": 0.0725525, "L": 0.0725525, "C": 0.0725525, "V": 0.96452589, "T": "2018-01-21T00:05:00", "BV": 0.06997873}, {"O": 0.07259741, "H": 0.07276312, "L": 0.07259741, "C": 0.07276312, "V": 21.70407255, "T": "2018-01-21T00:06:00", "BV": 1.57757662}, {"O": 0.07276312, "H": 0.07383076, "L": 0.07259741, "C": 0.07366451, "V": 77.36389425, "T": "2018-01-21T00:07:00", "BV": 5.63869162}, {"O": 0.07276313, "H": 0.07331618, "L": 0.0724, "C": 0.07251907, "V": 49.14750085, "T": "2018-01-21T00:08:00", "BV": 3.58587027}, {"O": 0.07254609, "H": 0.07254609, "L": 0.0724, "C": 0.07240011, "V": 0.81887387, "T": "2018-01-21T00:09:00", "BV": 0.05930636}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07275296, "C": 0.07275296, "V": 1.1591302, "T": "2018-01-21T00:10:00", "BV": 0.08433012}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07240012, "C": 0.07240012, "V": 0.75247837, "T": "2018-01-21T00:11:00", "BV": 0.05472199}, {"O": 0.0724001, "H": 0.0724001, "L": 0.0724001, "C": 0.0724001, "V": 0.10363569, "T": "2018-01-21T00:12:00", "BV": 0.00750322}, {"O": 0.0724001, "H": 0.0724001, "L": 0.07221027, "C": 0.07221027, "V": 31.48430164, "T": "2018-01-21T00:13:00", "BV": 2.27824489}, {"O": 0.0727469, "H": 0.07275206, "L": 0.0727469, "C": 0.07275206, "V": 5.0, "T": "2018-01-21T00:14:00", "BV": 0.3637409}, {"O": 0.07275176, "H": 0.07275176, "L": 0.0723078, "C": 0.07275176, "V": 1.6494433, "T": "2018-01-21T00:15:00", "BV": 0.11988401}, {"O": 0.07275176, "H": 0.07311827, "L": 0.07275176, "C": 0.07311827, "V": 4.39019218, "T": "2018-01-21T00:16:00", "BV": 0.31967303}, {"O": 0.07239376, "H": 0.07290698, "L": 0.07239376, "C": 0.07290698, "V": 2.9577959, "T": "2018-01-21T00:17:00", "BV": 0.21419872}, {"O": 0.07290698, "H": 0.07290698, "L": 0.07290254, "C": 0.07290697, "V": 6.7574, "T": "2018-01-21T00:18:00", "BV": 0.49265733}, {"O": 0.07290696, "H": 0.07290696, "L": 0.07290696, "C": 0.07290696, "V": 0.4096, "T": "2018-01-21T00:19:00", "BV": 0.02986269}, {"O": 0.07290697, "H": 0.07322309, "L": 0.07239396, "C": 0.07312693, "V": 4.47578537, "T": "2018-01-21T00:20:00", "BV": 0.32674656}, {"O": 0.0726929, "H": 0.07290696, "L": 0.0726929, "C": 0.07290696, "V": 0.05899086, "T": "2018-01-21T00:21:00", "BV": 0.00429228}, {"O": 0.07312692, "H": 0.07312692, "L": 0.07312692, "C": 0.07312692, "V": 0.12270156, "T": "2018-01-21T00:22:00", "BV": 0.00897278}, {"O": 0.07283465, "H": 0.07312691, "L": 0.07233924, "C": 0.07274486, "V": 11.19480194, "T": "2018-01-21T00:23:00", "BV": 0.81392719}, {"O": 0.07276127, "H": 0.072904, "L": 0.07276127, "C": 0.072904, "V": 1.91320476, "T": "2018-01-21T00:24:00", "BV": 0.13938957}, {"O": 0.07312687, "H": 0.07312688, "L": 0.07312687, "C": 0.07312687, "V": 1.47961279, "T": "2018-01-21T00:25:00", "BV": 0.10819939}, {"O": 0.07312687, "H": 0.07337905, "L": 0.07288155, "C": 0.07288155, "V": 1.70340674, "T": "2018-01-21T00:26:00", "BV": 0.12480865}, {"O": 0.07337085, "H": 0.07337896, "L": 0.07276127, "C": 0.07337896, "V": 6.17753384, "T": "2018-01-21T00:27:00", "BV": 0.45056099}, {"O": 0.07337896, "H": 0.07337896, "L": 0.07278553, "C": 0.07284016, "V": 5.59636387, "T": "2018-01-21T00:28:00", "BV": 0.40768287}, {"O": 0.07288345, "H": 0.07288345, "L": 0.07288345, "C": 0.07288345, "V": 0.28, "T": "2018-01-21T00:29:00", "BV": 0.02040736}, {"O": 0.07337896, "H": 0.07337904, "L": 0.07337896, "C": 0.07337904, "V": 0.40491289, "T": "2018-01-21T00:30:00", "BV": 0.02971209}, {"O": 0.0731096, "H": 0.07337904, "L": 0.0731096, "C": 0.07337904, "V": 10.7955117, "T": "2018-01-21T00:31:00", "BV": 0.79208162}, {"O": 0.0729574, "H": 0.07337892, "L": 0.0729574, "C": 0.07337892, "V": 0.15, "T": "2018-01-21T00:32:00", "BV": 0.01099514}, {"O": 0.07337799, "H": 0.07337799, "L": 0.07315099, "C": 0.07337796, "V": 0.24376498, "T": "2018-01-21T00:33:00", "BV": 0.01786045}, {"O": 0.07315099, "H": 0.07337794, "L": 0.07276128, "C": 0.0728666, "V": 0.67663159, "T": "2018-01-21T00:34:00", "BV": 0.04937576}, {"O": 0.07284016, "H": 0.073378, "L": 0.07283472, "C": 0.073378, "V": 5.55594543, "T": "2018-01-21T00:35:00", "BV": 0.40630953}, {"O": 0.07309322, "H": 0.07337904, "L": 0.07302043, "C": 0.07337904, "V": 6.63914556, "T": "2018-01-21T00:36:00", "BV": 0.48529083}, {"O": 0.07310506, "H": 0.07313521, "L": 0.07264546, "C": 0.07264546, "V": 7.39797992, "T": "2018-01-21T00:37:00", "BV": 0.53929605}, {"O": 0.07337904, "H": 0.07337904, "L": 0.07303964, "C": 0.07337904, "V": 2.55838669, "T": "2018-01-21T00:38:00", "BV": 0.186977}, {"O": 0.072996, "H": 0.07337904, "L": 0.072996, "C": 0.07337904, "V": 0.16297373, "T": "2018-01-21T00:39:00", "BV": 0.01192265}, {"O": 0.07319395, "H": 0.07336795, "L": 0.07233925, "C": 0.07233925, "V": 4.1356136, "T": "2018-01-21T00:40:00", "BV": 0.30120177}, {"O": 0.07261432, "H": 0.07261432, "L": 0.07202397, "C": 0.07239359, "V": 6.88362047, "T": "2018-01-21T00:41:00", "BV": 0.4982176}, {"O": 0.07300544, "H": 0.07301545, "L": 0.07224292, "C": 0.07228529, "V": 4.57989598, "T": "2018-01-21T00:42:00", "BV": 0.33293511}, {"O": 0.07228531, "H": 0.07228531, "L": 0.07228531, "C": 0.07228531, "V": 0.01089918, "T": "2018-01-21T00:44:00", "BV": 0.00078785}, {"O": 0.07289946, "H": 0.07289946, "L": 0.07289942, "C": 0.07289942, "V": 0.68587613, "T": "2018-01-21T00:45:00", "BV": 0.04999997}, {"O": 0.07286291, "H": 0.07288727, "L": 0.07286291, "C": 0.07288727, "V": 4.01214194, "T": "2018-01-21T00:46:00", "BV": 0.29237571}, {"O": 0.07253296, "H": 0.07253296, "L": 0.07253296, "C": 0.07253296, "V": 0.01519999, "T": "2018-01-21T00:47:00", "BV": 0.0011025}, {"O": 0.07278731, "H": 0.07278731, "L": 0.07278731, "C": 0.07278731, "V": 0.0280847, "T": "2018-01-21T00:48:00", "BV": 0.00204419}, {"O": 0.07253296, "H": 0.07253296, "L": 0.072, "C": 0.072, "V": 12.28825936, "T": "2018-01-21T00:49:00", "BV": 0.88508398}, {"O": 0.07266122, "H": 0.07273083, "L": 0.0720001, "C": 0.0720001, "V": 1.98609418, "T": "2018-01-21T00:50:00", "BV": 0.1443307}, {"O": 0.07246521, "H": 0.07252075, "L": 0.07200008, "C": 0.07252075, "V": 7.64921403, "T": "2018-01-21T00:52:00", "BV": 0.55216079}, {"O": 0.07251747, "H": 0.07252079, "L": 0.07200008, "C": 0.07249894, "V": 5.29116234, "T": "2018-01-21T00:53:00", "BV": 0.38329471}, {"O": 0.07249893, "H": 0.07249893, "L": 0.07209713, "C": 0.07246856, "V": 0.81776112, "T": "2018-01-21T00:54:00", "BV": 0.05927894}, {"O": 0.07250622, "H": 0.07250622, "L": 0.07246856, "C": 0.07246856, "V": 0.89633804, "T": "2018-01-21T00:55:00", "BV": 0.06496667}, {"O": 0.07200009, "H": 0.07238976, "L": 0.072, "C": 0.07238975, "V": 4.46888586, "T": "2018-01-21T00:56:00", "BV": 0.32210973}, {"O": 0.07243775, "H": 0.07243775, "L": 0.07238975, "C": 0.07238975, "V": 0.15979083, "T": "2018-01-21T00:57:00", "BV": 0.01156823}, {"O": 0.07238975, "H": 0.07238975, "L": 0.07238975, "C": 0.07238975, "V": 0.12084, "T": "2018-01-21T00:58:00", "BV": 0.00874757}, {"O": 0.072, "H": 0.07238974, "L": 0.072, "C": 0.07238974, "V": 2.1577966, "T": "2018-01-21T01:00:00", "BV": 0.15555165}, {"O": 0.07218, "H": 0.07226241, "L": 0.07164148, "C": 0.07164148, "V": 7.84902259, "T": "2018-01-21T01:01:00", "BV": 0.56461999}, {"O": 0.07159392, "H": 0.07205592, "L": 0.07159392, "C": 0.07160093, "V": 2.14531793, "T": "2018-01-21T01:02:00", "BV": 0.15391155}, {"O": 0.0720786, "H": 0.0720786, "L": 0.07160094, "C": 0.07160094, "V": 1.18514981, "T": "2018-01-21T01:03:00", "BV": 0.08534953}, {"O": 0.07160095, "H": 0.07204641, "L": 0.07160095, "C": 0.07204641, "V": 0.57090702, "T": "2018-01-21T01:04:00", "BV": 0.04092333}, {"O": 0.0718438, "H": 0.0718438, "L": 0.07177203, "C": 0.07177203, "V": 1.5510978, "T": "2018-01-21T01:05:00", "BV": 0.11132707}, {"O": 0.07177203, "H": 0.07177203, "L": 0.07170029, "C": 0.07170029, "V": 5.12979386, "T": "2018-01-21T01:06:00", "BV": 0.36790092}, {"O": 0.07170029, "H": 0.07201549, "L": 0.07160094, "C": 0.0716412, "V": 12.46085576, "T": "2018-01-21T01:07:00", "BV": 0.89418393}, {"O": 0.0716412, "H": 0.0716412, "L": 0.07161756, "C": 0.0716412, "V": 5.17621521, "T": "2018-01-21T01:08:00", "BV": 0.37082987}, {"O": 0.0716412, "H": 0.0720794, "L": 0.07161607, "C": 0.07161607, "V": 12.60763395, "T": "2018-01-21T01:09:00", "BV": 0.90611559}, {"O": 0.07207732, "H": 0.07207732, "L": 0.07196987, "C": 0.0720436, "V": 3.43632581, "T": "2018-01-21T01:10:00", "BV": 0.24755703}, {"O": 0.07196987, "H": 0.07205739, "L": 0.07159393, "C": 0.07204498, "V": 0.25136132, "T": "2018-01-21T01:11:00", "BV": 0.01803843}, {"O": 0.07204563, "H": 0.07206027, "L": 0.07204563, "C": 0.07206027, "V": 2.21404238, "T": "2018-01-21T01:12:00", "BV": 0.15954428}, {"O": 0.07159394, "H": 0.07206027, "L": 0.07159394, "C": 0.07206027, "V": 0.05433073, "T": "2018-01-21T01:13:00", "BV": 0.00389621}, {"O": 0.07188183, "H": 0.07195372, "L": 0.07188183, "C": 0.07195372, "V": 0.35995777, "T": "2018-01-21T01:14:00", "BV": 0.02589966}, {"O": 0.07195371, "H": 0.07195372, "L": 0.07195371, "C": 0.07195372, "V": 0.16977705, "T": "2018-01-21T01:15:00", "BV": 0.01221606}, {"O": 0.07195372, "H": 0.07195372, "L": 0.07195372, "C": 0.07195372, "V": 0.06863779, "T": "2018-01-21T01:16:00", "BV": 0.00493872}, {"O": 0.07203276, "H": 0.07203276, "L": 0.07203276, "C": 0.07203276, "V": 0.01539944, "T": "2018-01-21T01:17:00", "BV": 0.00110926}, {"O": 0.0717865, "H": 0.0717865, "L": 0.07159392, "C": 0.07159392, "V": 0.01535804, "T": "2018-01-21T01:18:00", "BV": 0.00110121}, {"O": 0.07163347, "H": 0.07163347, "L": 0.07159393, "C": 0.07159393, "V": 6.35943718, "T": "2018-01-21T01:19:00", "BV": 0.45553044}, {"O": 0.07163347, "H": 0.07203275, "L": 0.07160714, "C": 0.07202571, "V": 6.25349164, "T": "2018-01-21T01:20:00", "BV": 0.44880967}, {"O": 0.07203275, "H": 0.07206027, "L": 0.07202571, "C": 0.07202571, "V": 1.78271507, "T": "2018-01-21T01:21:00", "BV": 0.12844423}, {"O": 0.07202571, "H": 0.07202571, "L": 0.0720257, "C": 0.0720257, "V": 0.13796167, "T": "2018-01-21T01:22:00", "BV": 0.00993678}, {"O": 0.0720334, "H": 0.07206027, "L": 0.0720257, "C": 0.0720257, "V": 0.19214637, "T": "2018-01-21T01:23:00", "BV": 0.01384158}, {"O": 0.0720257, "H": 0.0720257, "L": 0.07201691, "C": 0.07201691, "V": 0.51012882, "T": "2018-01-21T01:24:00", "BV": 0.03673789}, {"O": 0.07200275, "H": 0.07200275, "L": 0.07159632, "C": 0.07163347, "V": 1.2180458, "T": "2018-01-21T01:26:00", "BV": 0.08734204}, {"O": 0.07201691, "H": 0.07201691, "L": 0.07163354, "C": 0.07163354, "V": 0.23442682, "T": "2018-01-21T01:27:00", "BV": 0.01683273}, {"O": 0.0716335, "H": 0.0720169, "L": 0.07159393, "C": 0.0720169, "V": 1.20245448, "T": "2018-01-21T01:28:00", "BV": 0.08611716}, {"O": 0.0720169, "H": 0.0720169, "L": 0.0720169, "C": 0.0720169, "V": 0.06659276, "T": "2018-01-21T01:29:00", "BV": 0.00479577}, {"O": 0.0720169, "H": 0.0720169, "L": 0.07161991, "C": 0.07161991, "V": 0.12735316, "T": "2018-01-21T01:30:00", "BV": 0.00916545}, {"O": 0.07199654, "H": 0.07200639, "L": 0.07159394, "C": 0.07199647, "V": 0.19960313, "T": "2018-01-21T01:31:00", "BV": 0.01435952}, {"O": 0.07160165, "H": 0.07160165, "L": 0.07160165, "C": 0.07160165, "V": 0.01539769, "T": "2018-01-21T01:32:00", "BV": 0.0011025}, {"O": 0.07195331, "H": 0.07198723, "L": 0.07159395, "C": 0.07198723, "V": 1.17929556, "T": "2018-01-21T01:33:00", "BV": 0.08478308}, {"O": 0.0719696, "H": 0.0719696, "L": 0.07159393, "C": 0.07159393, "V": 15.08009895, "T": "2018-01-21T01:34:00", "BV": 1.07967361}, {"O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.07135007, "V": 12.36450919, "T": "2018-01-21T01:35:00", "BV": 0.88349827}, {"O": 0.07188548, "H": 0.07188566, "L": 0.07186627, "C": 0.07186627, "V": 2.5113441, "T": "2018-01-21T01:36:00", "BV": 0.18052503}, {"O": 0.07140164, "H": 0.07140164, "L": 0.07140164, "C": 0.07140164, "V": 0.08139985, "T": "2018-01-21T01:37:00", "BV": 0.00581208}, {"O": 0.07186626, "H": 0.07186627, "L": 0.07186625, "C": 0.07186626, "V": 0.62849607, "T": "2018-01-21T01:38:00", "BV": 0.04516764}, {"O": 0.07142289, "H": 0.0717, "L": 0.07142289, "C": 0.0717, "V": 0.15107991, "T": "2018-01-21T01:39:00", "BV": 0.01081142}, {"O": 0.07136159, "H": 0.0717, "L": 0.07136159, "C": 0.0717, "V": 0.77051424, "T": "2018-01-21T01:40:00", "BV": 0.05500479}, {"O": 0.0717, "H": 0.0717, "L": 0.07136161, "C": 0.07136161, "V": 0.30861983, "T": "2018-01-21T01:41:00", "BV": 0.02202689}, {"O": 0.07136163, "H": 0.07186625, "L": 0.07136162, "C": 0.07186624, "V": 1.06360938, "T": "2018-01-21T01:42:00", "BV": 0.07638125}, {"O": 0.07186625, "H": 0.07186625, "L": 0.07136161, "C": 0.07136161, "V": 7.22061237, "T": "2018-01-21T01:43:00", "BV": 0.51539096}, {"O": 0.07141342, "H": 0.0718139, "L": 0.07130001, "C": 0.0718139, "V": 0.56292438, "T": "2018-01-21T01:44:00", "BV": 0.04031677}, {"O": 0.0718256, "H": 0.0718256, "L": 0.07155815, "C": 0.07155815, "V": 0.14340181, "T": "2018-01-21T01:45:00", "BV": 0.01029618}, {"O": 0.07130002, "H": 0.07131239, "L": 0.07130002, "C": 0.07130003, "V": 0.2581552, "T": "2018-01-21T01:46:00", "BV": 0.01840665}, {"O": 0.07137675, "H": 0.07165651, "L": 0.07130003, "C": 0.07165651, "V": 0.14476983, "T": "2018-01-21T01:47:00", "BV": 0.01032986}, {"O": 0.0716563, "H": 0.0716563, "L": 0.0716563, "C": 0.0716563, "V": 0.28955507, "T": "2018-01-21T01:48:00", "BV": 0.02074843}, {"O": 0.0716563, "H": 0.0716565, "L": 0.0716563, "C": 0.0716565, "V": 0.43859155, "T": "2018-01-21T01:49:00", "BV": 0.03142783}, {"O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 0.0463728, "T": "2018-01-21T01:50:00", "BV": 0.00332287}, {"O": 0.07161636, "H": 0.07161636, "L": 0.07161636, "C": 0.07161636, "V": 0.05512428, "T": "2018-01-21T01:51:00", "BV": 0.00394778}, {"O": 0.07161636, "H": 0.07161636, "L": 0.07161636, "C": 0.07161636, "V": 7.69191034, "T": "2018-01-21T01:52:00", "BV": 0.55086661}, {"O": 0.07161636, "H": 0.07161636, "L": 0.07161636, "C": 0.07161636, "V": 0.008, "T": "2018-01-21T01:53:00", "BV": 0.00057293}, {"O": 0.07161636, "H": 0.07161636, "L": 0.07161636, "C": 0.07161636, "V": 0.03559912, "T": "2018-01-21T01:54:00", "BV": 0.00254947}, {"O": 0.07161635, "H": 0.07200001, "L": 0.07161635, "C": 0.07186641, "V": 86.37884832, "T": "2018-01-21T01:55:00", "BV": 6.20585244}, {"O": 0.07135568, "H": 0.07135568, "L": 0.07135568, "C": 0.07135568, "V": 0.22443362, "T": "2018-01-21T01:56:00", "BV": 0.01601461}, {"O": 0.07182742, "H": 0.07182742, "L": 0.07182742, "C": 0.07182742, "V": 0.008079, "T": "2018-01-21T02:00:00", "BV": 0.00058029}, {"O": 0.07182743, "H": 0.07182743, "L": 0.07182743, "C": 0.07182743, "V": 0.104, "T": "2018-01-21T02:01:00", "BV": 0.00747005}, {"O": 0.07184955, "H": 0.07185256, "L": 0.07136307, "C": 0.07136307, "V": 3.45581864, "T": "2018-01-21T02:02:00", "BV": 0.24785449}, {"O": 0.07138998, "H": 0.07138998, "L": 0.07138998, "C": 0.07138998, "V": 0.01544371, "T": "2018-01-21T02:03:00", "BV": 0.00110252}, {"O": 0.0714068, "H": 0.0714187, "L": 0.07140296, "C": 0.0714187, "V": 0.45102685, "T": "2018-01-21T02:04:00", "BV": 0.03220494}, {"O": 0.071364, "H": 0.07183189, "L": 0.07136307, "C": 0.07136307, "V": 6.42334718, "T": "2018-01-21T02:05:00", "BV": 0.45843326}, {"O": 0.071364, "H": 0.07182039, "L": 0.07136307, "C": 0.07182039, "V": 0.35843897, "T": "2018-01-21T02:06:00", "BV": 0.02569982}, {"O": 0.07182039, "H": 0.07197841, "L": 0.07145086, "C": 0.07183916, "V": 0.46783172, "T": "2018-01-21T02:07:00", "BV": 0.0335901}, {"O": 0.07190593, "H": 0.07190593, "L": 0.07190593, "C": 0.07190593, "V": 0.14586834, "T": "2018-01-21T02:08:00", "BV": 0.01048879}, {"O": 0.07188814, "H": 0.07188814, "L": 0.07136307, "C": 0.07136307, "V": 11.52154076, "T": "2018-01-21T02:09:00", "BV": 0.82251654}, {"O": 0.07187969, "H": 0.07188661, "L": 0.07186897, "C": 0.07188661, "V": 1.27152615, "T": "2018-01-21T02:10:00", "BV": 0.09139547}, {"O": 0.07136307, "H": 0.07187033, "L": 0.07136307, "C": 0.07187033, "V": 0.09044039, "T": "2018-01-21T02:11:00", "BV": 0.00646468}, {"O": 0.0718576, "H": 0.07187859, "L": 0.07136308, "C": 0.07136308, "V": 1.62721322, "T": "2018-01-21T02:12:00", "BV": 0.116703}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172483, "C": 0.07172483, "V": 0.0501937, "T": "2018-01-21T02:13:00", "BV": 0.00360013}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172482, "C": 0.07172483, "V": 0.2062857, "T": "2018-01-21T02:14:00", "BV": 0.01479578}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07162484, "C": 0.07172483, "V": 3.2727236, "T": "2018-01-21T02:15:00", "BV": 0.23473273}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07145245, "V": 17.31696514, "T": "2018-01-21T02:16:00", "BV": 1.24065063}, {"O": 0.07141963, "H": 0.07145245, "L": 0.0714196, "C": 0.07145245, "V": 13.04379927, "T": "2018-01-21T02:17:00", "BV": 0.93173342}, {"O": 0.07142792, "H": 0.07145245, "L": 0.07142507, "C": 0.07145245, "V": 4.28985267, "T": "2018-01-21T02:18:00", "BV": 0.30641127}, {"O": 0.07145244, "H": 0.07145244, "L": 0.07142757, "C": 0.07144865, "V": 3.95162131, "T": "2018-01-21T02:19:00", "BV": 0.28228844}, {"O": 0.07145245, "H": 0.07172483, "L": 0.07145245, "C": 0.07172483, "V": 3.44464964, "T": "2018-01-21T02:20:00", "BV": 0.24704367}, {"O": 0.07157516, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 7.18775427, "T": "2018-01-21T02:21:00", "BV": 0.51363814}, {"O": 0.07172482, "H": 0.07172483, "L": 0.07172482, "C": 0.07172483, "V": 0.01543069, "T": "2018-01-21T02:23:00", "BV": 0.00110676}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172483, "C": 0.07172483, "V": 0.0541378, "T": "2018-01-21T02:24:00", "BV": 0.00388302}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172483, "C": 0.07172483, "V": 0.22096194, "T": "2018-01-21T02:25:00", "BV": 0.01584845}, {"O": 0.07172482, "H": 0.07172483, "L": 0.07172482, "C": 0.07172483, "V": 0.01542193, "T": "2018-01-21T02:27:00", "BV": 0.00110613}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07172483, "C": 0.07172483, "V": 0.04529145, "T": "2018-01-21T02:28:00", "BV": 0.00324852}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.16688803, "T": "2018-01-21T02:29:00", "BV": 0.08368779}, {"O": 0.07144787, "H": 0.07172483, "L": 0.07144787, "C": 0.07172483, "V": 0.44194389, "T": "2018-01-21T02:30:00", "BV": 0.03162732}, {"O": 0.07172482, "H": 0.07172483, "L": 0.07144788, "C": 0.07172483, "V": 8.89662022, "T": "2018-01-21T02:31:00", "BV": 0.63784469}, {"O": 0.07172483, "H": 0.07199664, "L": 0.07172483, "C": 0.07199664, "V": 5.67446093, "T": "2018-01-21T02:32:00", "BV": 0.40701284}, {"O": 0.07199664, "H": 0.07199664, "L": 0.07172483, "C": 0.07172483, "V": 2.32885765, "T": "2018-01-21T02:33:00", "BV": 0.16703987}, {"O": 0.07199664, "H": 0.07201691, "L": 0.07172483, "C": 0.07201691, "V": 6.83318161, "T": "2018-01-21T02:34:00", "BV": 0.49133281}, {"O": 0.07172483, "H": 0.07181101, "L": 0.07172483, "C": 0.07181101, "V": 0.59952238, "T": "2018-01-21T02:35:00", "BV": 0.04304371}, {"O": 0.07181101, "H": 0.07249591, "L": 0.07181101, "C": 0.07181101, "V": 81.38248337, "T": "2018-01-21T02:36:00", "BV": 5.89705147}, {"O": 0.07215148, "H": 0.07215148, "L": 0.07215148, "C": 0.07215148, "V": 0.14519838, "T": "2018-01-21T02:37:00", "BV": 0.01047627}, {"O": 0.07189284, "H": 0.07215148, "L": 0.07189284, "C": 0.07215148, "V": 2.23693226, "T": "2018-01-21T02:38:00", "BV": 0.16137241}, {"O": 0.07215148, "H": 0.07215148, "L": 0.07215148, "C": 0.07215148, "V": 0.288, "T": "2018-01-21T02:39:00", "BV": 0.02077962}, {"O": 0.07215148, "H": 0.07215151, "L": 0.07215148, "C": 0.07215151, "V": 1.03498624, "T": "2018-01-21T02:40:00", "BV": 0.07467576}, {"O": 0.07215162, "H": 0.0722326, "L": 0.07215148, "C": 0.0722234, "V": 0.68772491, "T": "2018-01-21T02:41:00", "BV": 0.04962929}, {"O": 0.07249588, "H": 0.07249589, "L": 0.0722, "C": 0.0722, "V": 15.15615901, "T": "2018-01-21T02:43:00", "BV": 1.09430895}, {"O": 0.07219767, "H": 0.0722, "L": 0.07219767, "C": 0.0722, "V": 1.89978467, "T": "2018-01-21T02:44:00", "BV": 0.13716007}, {"O": 0.07215148, "H": 0.0722, "L": 0.07194002, "C": 0.0722, "V": 18.55438386, "T": "2018-01-21T02:45:00", "BV": 1.33719891}, {"O": 0.0722, "H": 0.0722, "L": 0.07181111, "C": 0.07193847, "V": 20.88368189, "T": "2018-01-21T02:46:00", "BV": 1.50120243}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 49.01821591, "T": "2018-01-21T02:47:00", "BV": 3.5200536}, {"O": 0.07219999, "H": 0.0722, "L": 0.07197632, "C": 0.07219999, "V": 0.22547012, "T": "2018-01-21T02:48:00", "BV": 0.01627345}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07219999, "C": 0.07219999, "V": 0.03995505, "T": "2018-01-21T02:49:00", "BV": 0.00288475}, {"O": 0.07203319, "H": 0.07219999, "L": 0.07203319, "C": 0.07219999, "V": 0.13573408, "T": "2018-01-21T02:50:00", "BV": 0.00978844}, {"O": 0.07219998, "H": 0.07219998, "L": 0.0721999, "C": 0.0721999, "V": 0.76542262, "T": "2018-01-21T02:51:00", "BV": 0.05526341}, {"O": 0.07198, "H": 0.07205444, "L": 0.07198, "C": 0.07205444, "V": 3.57197805, "T": "2018-01-21T02:52:00", "BV": 0.25718809}, {"O": 0.07205444, "H": 0.07219999, "L": 0.07204041, "C": 0.07204041, "V": 0.45481311, "T": "2018-01-21T02:53:00", "BV": 0.03278096}, {"O": 0.07200257, "H": 0.07200257, "L": 0.07181101, "C": 0.07181101, "V": 5.85276548, "T": "2018-01-21T02:54:00", "BV": 0.42085175}, {"O": 0.07219713, "H": 0.07219984, "L": 0.07164835, "C": 0.07219984, "V": 0.87112598, "T": "2018-01-21T02:56:00", "BV": 0.06247107}, {"O": 0.07177891, "H": 0.07219997, "L": 0.07164835, "C": 0.07182747, "V": 0.89663338, "T": "2018-01-21T02:57:00", "BV": 0.06436816}, {"O": 0.07164838, "H": 0.07164838, "L": 0.07164837, "C": 0.07164837, "V": 0.55698396, "T": "2018-01-21T02:58:00", "BV": 0.03990698}, {"O": 0.07164838, "H": 0.07164838, "L": 0.07164838, "C": 0.07164838, "V": 0.18027101, "T": "2018-01-21T02:59:00", "BV": 0.01291611}, {"O": 0.07218643, "H": 0.07218643, "L": 0.07218643, "C": 0.07218643, "V": 0.01388069, "T": "2018-01-21T03:01:00", "BV": 0.00100199}, {"O": 0.072186, "H": 0.072186, "L": 0.072186, "C": 0.072186, "V": 0.01817177, "T": "2018-01-21T03:02:00", "BV": 0.00131174}, {"O": 0.07199165, "H": 0.07199165, "L": 0.07199165, "C": 0.07199165, "V": 0.12307019, "T": "2018-01-21T03:05:00", "BV": 0.00886002}, {"O": 0.07167978, "H": 0.07177982, "L": 0.07167978, "C": 0.07168245, "V": 1.134973, "T": "2018-01-21T03:06:00", "BV": 0.08136044}, {"O": 0.07164839, "H": 0.07177981, "L": 0.07164839, "C": 0.07172912, "V": 0.86423522, "T": "2018-01-21T03:07:00", "BV": 0.06196132}, {"O": 0.07164841, "H": 0.07199156, "L": 0.07162361, "C": 0.07199156, "V": 12.0760469, "T": "2018-01-21T03:08:00", "BV": 0.86547859}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07199156, "C": 0.0719916, "V": 0.98643008, "T": "2018-01-21T03:09:00", "BV": 0.07101462}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.0719916, "V": 3.27248937, "T": "2018-01-21T03:10:00", "BV": 0.23499318}, {"O": 0.07199159, "H": 0.0719916, "L": 0.07158253, "C": 0.07199158, "V": 1.5631423, "T": "2018-01-21T03:11:00", "BV": 0.11247338}, {"O": 0.07199158, "H": 0.0719916, "L": 0.07162341, "C": 0.0719916, "V": 1.83886868, "T": "2018-01-21T03:12:00", "BV": 0.13196389}, {"O": 0.0719916, "H": 0.0719916, "L": 0.0719916, "C": 0.0719916, "V": 0.02929943, "T": "2018-01-21T03:13:00", "BV": 0.0021093}, {"O": 0.0719916, "H": 0.0719916, "L": 0.07168046, "C": 0.07168046, "V": 1.04300844, "T": "2018-01-21T03:14:00", "BV": 0.07506638}, {"O": 0.07199158, "H": 0.07199158, "L": 0.07199157, "C": 0.07199158, "V": 0.65620858, "T": "2018-01-21T03:15:00", "BV": 0.04724147}, {"O": 0.07199156, "H": 0.07199156, "L": 0.07199155, "C": 0.07199155, "V": 1.15742096, "T": "2018-01-21T03:16:00", "BV": 0.08332451}, {"O": 0.07160888, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 13.4902544, "T": "2018-01-21T03:17:00", "BV": 0.9690974}, {"O": 0.07199, "H": 0.07199158, "L": 0.07178169, "C": 0.07183937, "V": 8.344782, "T": "2018-01-21T03:18:00", "BV": 0.59914133}, {"O": 0.07173144, "H": 0.07199158, "L": 0.07173144, "C": 0.07199158, "V": 7.69441404, "T": "2018-01-21T03:19:00", "BV": 0.55196634}, {"O": 0.07173144, "H": 0.07173144, "L": 0.07165767, "C": 0.07165767, "V": 1.55584591, "T": "2018-01-21T03:20:00", "BV": 0.11149977}, {"O": 0.07199159, "H": 0.07215264, "L": 0.07199159, "C": 0.07215264, "V": 0.40952218, "T": "2018-01-21T03:21:00", "BV": 0.02954563}, {"O": 0.07170701, "H": 0.07218629, "L": 0.07170701, "C": 0.07218629, "V": 1.53237806, "T": "2018-01-21T03:22:00", "BV": 0.11034116}, {"O": 0.07170701, "H": 0.07170701, "L": 0.07160888, "C": 0.07160888, "V": 9.08907712, "T": "2018-01-21T03:23:00", "BV": 0.65115524}, {"O": 0.07148403, "H": 0.07207941, "L": 0.07148403, "C": 0.07207941, "V": 2.32097579, "T": "2018-01-21T03:24:00", "BV": 0.16647123}, {"O": 0.07148404, "H": 0.07207917, "L": 0.07146252, "C": 0.07146252, "V": 2.03158574, "T": "2018-01-21T03:25:00", "BV": 0.14550111}, {"O": 0.07146105, "H": 0.07164569, "L": 0.07146102, "C": 0.07149975, "V": 6.15204262, "T": "2018-01-21T03:26:00", "BV": 0.43976097}, {"O": 0.07149974, "H": 0.07209547, "L": 0.07146103, "C": 0.07209547, "V": 0.71662813, "T": "2018-01-21T03:27:00", "BV": 0.05127968}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.01541244, "T": "2018-01-21T03:28:00", "BV": 0.0011063}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.18485598, "T": "2018-01-21T03:29:00", "BV": 0.01326896}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.18702541, "T": "2018-01-21T03:30:00", "BV": 0.01342467}, {"O": 0.07146641, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 0.16406277, "T": "2018-01-21T03:31:00", "BV": 0.01174818}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.27544933, "T": "2018-01-21T03:32:00", "BV": 0.01977173}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.01671774, "T": "2018-01-21T03:33:00", "BV": 0.00119999}, {"O": 0.07178, "H": 0.07178, "L": 0.07178, "C": 0.07178, "V": 0.78903516, "T": "2018-01-21T03:34:00", "BV": 0.05663691}, {"O": 0.07178, "H": 0.07192721, "L": 0.07178, "C": 0.07192721, "V": 0.39670823, "T": "2018-01-21T03:35:00", "BV": 0.02849616}, {"O": 0.07178, "H": 0.07192721, "L": 0.07178, "C": 0.07192721, "V": 0.23087754, "T": "2018-01-21T03:36:00", "BV": 0.01658596}, {"O": 0.07178, "H": 0.0719271, "L": 0.07125297, "C": 0.07186534, "V": 37.28832971, "T": "2018-01-21T03:37:00", "BV": 2.66480749}, {"O": 0.07123604, "H": 0.07182598, "L": 0.07123603, "C": 0.07182598, "V": 0.81531255, "T": "2018-01-21T03:38:00", "BV": 0.05808865}, {"O": 0.07181811, "H": 0.07181811, "L": 0.07181811, "C": 0.07181811, "V": 1.35305167, "T": "2018-01-21T03:39:00", "BV": 0.09717361}, {"O": 0.07123608, "H": 0.07123608, "L": 0.07123608, "C": 0.07123608, "V": 0.352, "T": "2018-01-21T03:41:00", "BV": 0.0250751}, {"O": 0.07125601, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 24.27560502, "T": "2018-01-21T03:42:00", "BV": 1.73018163}, {"O": 0.0712361, "H": 0.0712361, "L": 0.07123608, "C": 0.07123608, "V": 2.74401521, "T": "2018-01-21T03:43:00", "BV": 0.19547288}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.02133755, "T": "2018-01-21T03:44:00", "BV": 0.0015299}, {"O": 0.0716, "H": 0.0717, "L": 0.0716, "C": 0.0717, "V": 0.28521073, "T": "2018-01-21T03:45:00", "BV": 0.02043358}, {"O": 0.0718181, "H": 0.07189042, "L": 0.0718181, "C": 0.07188945, "V": 18.93071735, "T": "2018-01-21T03:46:00", "BV": 1.3605743}, {"O": 0.07178856, "H": 0.07178857, "L": 0.07178856, "C": 0.07178857, "V": 0.1650225, "T": "2018-01-21T03:47:00", "BV": 0.01184672}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178857, "C": 0.07178857, "V": 0.37990347, "T": "2018-01-21T03:49:00", "BV": 0.02727272}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178857, "C": 0.07178857, "V": 0.02853625, "T": "2018-01-21T03:50:00", "BV": 0.00204857}, {"O": 0.07178856, "H": 0.07178857, "L": 0.07178856, "C": 0.07178857, "V": 0.04168516, "T": "2018-01-21T03:52:00", "BV": 0.0029925}, {"O": 0.07178847, "H": 0.07178847, "L": 0.07178846, "C": 0.07178846, "V": 0.20164668, "T": "2018-01-21T03:54:00", "BV": 0.01447587}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07169999, "C": 0.07169999, "V": 0.04567692, "T": "2018-01-21T03:55:00", "BV": 0.00327503}, {"O": 0.07125561, "H": 0.07143373, "L": 0.07125265, "C": 0.07125265, "V": 0.78315651, "T": "2018-01-21T03:56:00", "BV": 0.05581163}, {"O": 0.0712556, "H": 0.0716, "L": 0.0712556, "C": 0.0716, "V": 0.276, "T": "2018-01-21T03:57:00", "BV": 0.01974714}, {"O": 0.07161145, "H": 0.07169978, "L": 0.07161145, "C": 0.07169978, "V": 0.30419279, "T": "2018-01-21T03:58:00", "BV": 0.0217951}, {"O": 0.07159999, "H": 0.0716, "L": 0.07159999, "C": 0.0716, "V": 0.22556, "T": "2018-01-21T03:59:00", "BV": 0.01615008}, {"O": 0.0716, "H": 0.07169979, "L": 0.0712574, "C": 0.07169979, "V": 1.71044621, "T": "2018-01-21T04:00:00", "BV": 0.12201398}, {"O": 0.07169978, "H": 0.07169978, "L": 0.07169978, "C": 0.07169978, "V": 0.00695609, "T": "2018-01-21T04:01:00", "BV": 0.00049875}, {"O": 0.07169978, "H": 0.07169979, "L": 0.07125271, "C": 0.07148204, "V": 5.05875388, "T": "2018-01-21T04:02:00", "BV": 0.36064662}, {"O": 0.07148204, "H": 0.07169979, "L": 0.07125272, "C": 0.07125272, "V": 10.56192904, "T": "2018-01-21T04:03:00", "BV": 0.75262257}, {"O": 0.07125272, "H": 0.07125272, "L": 0.07125272, "C": 0.07125272, "V": 1.9771324, "T": "2018-01-21T04:04:00", "BV": 0.14087605}, {"O": 0.07125272, "H": 0.07125272, "L": 0.07125272, "C": 0.07125272, "V": 1.0, "T": "2018-01-21T04:05:00", "BV": 0.07125272}, {"O": 0.07125274, "H": 0.07169, "L": 0.07125273, "C": 0.07169, "V": 0.80628966, "T": "2018-01-21T04:06:00", "BV": 0.05757006}, {"O": 0.07169, "H": 0.07178845, "L": 0.07169, "C": 0.07169, "V": 0.54748103, "T": "2018-01-21T04:07:00", "BV": 0.0392679}, {"O": 0.07169, "H": 0.07178845, "L": 0.07125273, "C": 0.07178845, "V": 0.86783651, "T": "2018-01-21T04:08:00", "BV": 0.06188957}, {"O": 0.071744, "H": 0.071744, "L": 0.071744, "C": 0.071744, "V": 0.15, "T": "2018-01-21T04:09:00", "BV": 0.0107616}, {"O": 0.071744, "H": 0.07178846, "L": 0.07125301, "C": 0.07125301, "V": 3.19734261, "T": "2018-01-21T04:10:00", "BV": 0.22870763}, {"O": 0.07178843, "H": 0.07178846, "L": 0.07125333, "C": 0.07125333, "V": 4.75978932, "T": "2018-01-21T04:11:00", "BV": 0.34154994}, {"O": 0.07125332, "H": 0.07189564, "L": 0.07125332, "C": 0.07182381, "V": 2.52848179, "T": "2018-01-21T04:12:00", "BV": 0.18035736}, {"O": 0.07175206, "H": 0.07175206, "L": 0.07175206, "C": 0.07175206, "V": 0.2773295, "T": "2018-01-21T04:13:00", "BV": 0.01989896}, {"O": 0.07125343, "H": 0.0712536, "L": 0.07125343, "C": 0.07125359, "V": 5.23557671, "T": "2018-01-21T04:14:00", "BV": 0.37305358}, {"O": 0.07125359, "H": 0.07125359, "L": 0.07125343, "C": 0.07125359, "V": 2.14099207, "T": "2018-01-21T04:15:00", "BV": 0.15255326}, {"O": 0.07125359, "H": 0.07182379, "L": 0.07125343, "C": 0.07125343, "V": 7.02145367, "T": "2018-01-21T04:16:00", "BV": 0.50030784}, {"O": 0.07125336, "H": 0.07125336, "L": 0.07125336, "C": 0.07125336, "V": 0.25937934, "T": "2018-01-21T04:17:00", "BV": 0.01848164}, {"O": 0.07125336, "H": 0.07125336, "L": 0.07125336, "C": 0.07125336, "V": 0.68276706, "T": "2018-01-21T04:18:00", "BV": 0.04864944}, {"O": 0.07146156, "H": 0.07182107, "L": 0.07146156, "C": 0.07182104, "V": 0.36903366, "T": "2018-01-21T04:20:00", "BV": 0.02648679}, {"O": 0.07182104, "H": 0.07182104, "L": 0.07146156, "C": 0.07146157, "V": 1.06636343, "T": "2018-01-21T04:21:00", "BV": 0.07620927}, {"O": 0.0715, "H": 0.0715, "L": 0.07146156, "C": 0.07146157, "V": 2.63917922, "T": "2018-01-21T04:22:00", "BV": 0.18863965}, {"O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 7.10271464, "T": "2018-01-21T04:23:00", "BV": 0.51006891}, {"O": 0.0718238, "H": 0.0718238, "L": 0.07182379, "C": 0.0718238, "V": 4.47965582, "T": "2018-01-21T04:24:00", "BV": 0.32174586}, {"O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07164021, "V": 2.13784636, "T": "2018-01-21T04:25:00", "BV": 0.15295321}, {"O": 0.07181931, "H": 0.07181931, "L": 0.07181931, "C": 0.07181931, "V": 0.01535102, "T": "2018-01-21T04:27:00", "BV": 0.00110249}, {"O": 0.07181931, "H": 0.07181931, "L": 0.07146156, "C": 0.07146156, "V": 0.26908912, "T": "2018-01-21T04:28:00", "BV": 0.01923897}, {"O": 0.07164021, "H": 0.07164021, "L": 0.07146156, "C": 0.07146156, "V": 9.68055098, "T": "2018-01-21T04:29:00", "BV": 0.69179472}, {"O": 0.07146156, "H": 0.07182379, "L": 0.07146156, "C": 0.07146156, "V": 8.49397052, "T": "2018-01-21T04:30:00", "BV": 0.6083952}, {"O": 0.07146156, "H": 0.07184986, "L": 0.07146156, "C": 0.07184986, "V": 0.27195559, "T": "2018-01-21T04:31:00", "BV": 0.01944039}, {"O": 0.07146156, "H": 0.07182245, "L": 0.07146156, "C": 0.07146156, "V": 1.42022495, "T": "2018-01-21T04:32:00", "BV": 0.1014978}, {"O": 0.07164021, "H": 0.07186399, "L": 0.07129276, "C": 0.07129276, "V": 11.97236252, "T": "2018-01-21T04:33:00", "BV": 0.85939898}, {"O": 0.07138882, "H": 0.07146156, "L": 0.07138882, "C": 0.07146156, "V": 3.68773104, "T": "2018-01-21T04:34:00", "BV": 0.26346582}, {"O": 0.07125306, "H": 0.07125306, "L": 0.07123605, "C": 0.07123738, "V": 22.75026595, "T": "2018-01-21T04:35:00", "BV": 1.62070254}, {"O": 0.07141547, "H": 0.07171493, "L": 0.07123835, "C": 0.07171493, "V": 10.62543373, "T": "2018-01-21T04:36:00", "BV": 0.76127196}, {"O": 0.0717319, "H": 0.07173199, "L": 0.0717319, "C": 0.07173199, "V": 3.09449442, "T": "2018-01-21T04:37:00", "BV": 0.22197419}, {"O": 0.07173198, "H": 0.07173199, "L": 0.07173198, "C": 0.07173199, "V": 12.28661233, "T": "2018-01-21T04:38:00", "BV": 0.88134306}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07124651, "C": 0.07124771, "V": 8.40999594, "T": "2018-01-21T04:39:00", "BV": 0.59967578}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07124792, "C": 0.07124792, "V": 3.82357232, "T": "2018-01-21T04:40:00", "BV": 0.27243346}, {"O": 0.07124919, "H": 0.07124919, "L": 0.07124919, "C": 0.07124919, "V": 0.05, "T": "2018-01-21T04:41:00", "BV": 0.00356245}, {"O": 0.0712499, "H": 0.0712499, "L": 0.0712499, "C": 0.0712499, "V": 0.06041247, "T": "2018-01-21T04:42:00", "BV": 0.00430438}, {"O": 0.07123606, "H": 0.07171599, "L": 0.07123606, "C": 0.07171599, "V": 1.16985352, "T": "2018-01-21T04:43:00", "BV": 0.08335708}, {"O": 0.07148517, "H": 0.07173198, "L": 0.07148517, "C": 0.07170077, "V": 0.09536355, "T": "2018-01-21T04:44:00", "BV": 0.00683029}, {"O": 0.07124223, "H": 0.07124223, "L": 0.07123604, "C": 0.07123604, "V": 3.22123746, "T": "2018-01-21T04:45:00", "BV": 0.22948739}, {"O": 0.07123603, "H": 0.07123604, "L": 0.07123603, "C": 0.07123603, "V": 8.54955375, "T": "2018-01-21T04:46:00", "BV": 0.60903623}, {"O": 0.07123603, "H": 0.07125212, "L": 0.07123603, "C": 0.07123603, "V": 1.50446404, "T": "2018-01-21T04:47:00", "BV": 0.10717288}, {"O": 0.0712385, "H": 0.07165601, "L": 0.07123603, "C": 0.07123603, "V": 2.10089905, "T": "2018-01-21T04:48:00", "BV": 0.14979578}, {"O": 0.07123615, "H": 0.07123615, "L": 0.07123615, "C": 0.07123615, "V": 1.2665, "T": "2018-01-21T04:49:00", "BV": 0.09022058}, {"O": 0.07126127, "H": 0.07126127, "L": 0.07123603, "C": 0.07123603, "V": 2.26450829, "T": "2018-01-21T04:50:00", "BV": 0.16132555}, {"O": 0.07123603, "H": 0.07123603, "L": 0.07123603, "C": 0.07123603, "V": 0.6183, "T": "2018-01-21T04:51:00", "BV": 0.04404523}, {"O": 0.071646, "H": 0.071656, "L": 0.07123603, "C": 0.07123603, "V": 5.15782578, "T": "2018-01-21T04:53:00", "BV": 0.36757903}, {"O": 0.0712851, "H": 0.0712851, "L": 0.0712851, "C": 0.0712851, "V": 0.9165, "T": "2018-01-21T04:54:00", "BV": 0.06533279}, {"O": 0.07165599, "H": 0.0717478, "L": 0.07165599, "C": 0.0717478, "V": 0.89846619, "T": "2018-01-21T04:55:00", "BV": 0.06446134}, {"O": 0.07174779, "H": 0.07174779, "L": 0.07174779, "C": 0.07174779, "V": 0.18157951, "T": "2018-01-21T04:56:00", "BV": 0.01302792}, {"O": 0.07174779, "H": 0.07174779, "L": 0.07174779, "C": 0.07174779, "V": 0.01408329, "T": "2018-01-21T04:57:00", "BV": 0.00101044}, {"O": 0.07169999, "H": 0.07219998, "L": 0.07169999, "C": 0.07182379, "V": 46.16673963, "T": "2018-01-21T04:59:00", "BV": 3.32593692}, {"O": 0.07123604, "H": 0.07123604, "L": 0.07123602, "C": 0.07123604, "V": 19.75088808, "T": "2018-01-21T05:00:00", "BV": 1.40697472}, {"O": 0.071439, "H": 0.07182379, "L": 0.071439, "C": 0.07182379, "V": 0.687546, "T": "2018-01-21T05:01:00", "BV": 0.04926865}, {"O": 0.0712361, "H": 0.07182369, "L": 0.07123603, "C": 0.07123603, "V": 3.46512089, "T": "2018-01-21T05:02:00", "BV": 0.24781206}, {"O": 0.07138524, "H": 0.07139677, "L": 0.07128596, "C": 0.07128596, "V": 0.285035, "T": "2018-01-21T05:03:00", "BV": 0.02033687}, {"O": 0.07135885, "H": 0.07169677, "L": 0.07135885, "C": 0.07169677, "V": 0.29526497, "T": "2018-01-21T05:04:00", "BV": 0.02110186}, {"O": 0.07169675, "H": 0.07182366, "L": 0.07123602, "C": 0.07123602, "V": 1.6693476, "T": "2018-01-21T05:05:00", "BV": 0.11931451}, {"O": 0.07123603, "H": 0.07178782, "L": 0.07123602, "C": 0.0717, "V": 2.66955825, "T": "2018-01-21T05:06:00", "BV": 0.19051985}, {"O": 0.07177571, "H": 0.07177571, "L": 0.07123602, "C": 0.07123602, "V": 0.53828825, "T": "2018-01-21T05:07:00", "BV": 0.03854858}, {"O": 0.07123602, "H": 0.07123602, "L": 0.07123245, "C": 0.07123245, "V": 6.6108, "T": "2018-01-21T05:08:00", "BV": 0.47090911}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07169999, "C": 0.07169999, "V": 0.02861716, "T": "2018-01-21T05:09:00", "BV": 0.00205185}, {"O": 0.07123245, "H": 0.0717, "L": 0.07123245, "C": 0.0717, "V": 5.79827661, "T": "2018-01-21T05:10:00", "BV": 0.41307237}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07112768, "C": 0.0711296, "V": 60.35360192, "T": "2018-01-21T05:11:00", "BV": 4.29351643}, {"O": 0.07168928, "H": 0.07168928, "L": 0.0716874, "C": 0.0716874, "V": 1.53229842, "T": "2018-01-21T05:12:00", "BV": 0.10984675}, {"O": 0.07168928, "H": 0.07182379, "L": 0.07122059, "C": 0.07178, "V": 5.90870668, "T": "2018-01-21T05:13:00", "BV": 0.42419764}, {"O": 0.0713, "H": 0.07171385, "L": 0.0713, "C": 0.07169999, "V": 1.88512856, "T": "2018-01-21T05:15:00", "BV": 0.1344453}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 3.4907, "T": "2018-01-21T05:16:00", "BV": 0.2488869}, {"O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07190974, "V": 26.73297185, "T": "2018-01-21T05:17:00", "BV": 1.92246032}, {"O": 0.07122059, "H": 0.07186329, "L": 0.07122059, "C": 0.07186321, "V": 1.07750137, "T": "2018-01-21T05:18:00", "BV": 0.07734442}, {"O": 0.07186319, "H": 0.0718632, "L": 0.07177572, "C": 0.07177572, "V": 0.14289449, "T": "2018-01-21T05:19:00", "BV": 0.01026638}, {"O": 0.07122069, "H": 0.07189432, "L": 0.07112768, "C": 0.07187883, "V": 22.31549543, "T": "2018-01-21T05:20:00", "BV": 1.58815719}, {"O": 0.07113018, "H": 0.07184127, "L": 0.07113018, "C": 0.07184127, "V": 0.24660454, "T": "2018-01-21T05:22:00", "BV": 0.01754929}, {"O": 0.07116313, "H": 0.07183697, "L": 0.0711478, "C": 0.07117771, "V": 9.56619765, "T": "2018-01-21T05:23:00", "BV": 0.68196917}, {"O": 0.0718367, "H": 0.07184129, "L": 0.07112767, "C": 0.07174215, "V": 13.45077487, "T": "2018-01-21T05:24:00", "BV": 0.96432115}, {"O": 0.07121846, "H": 0.07184129, "L": 0.07121846, "C": 0.07184119, "V": 6.34183043, "T": "2018-01-21T05:25:00", "BV": 0.45365626}, {"O": 0.0718411, "H": 0.07219997, "L": 0.0718411, "C": 0.07219997, "V": 13.70203178, "T": "2018-01-21T05:26:00", "BV": 0.9854626}, {"O": 0.07214754, "H": 0.07214754, "L": 0.07214754, "C": 0.07214754, "V": 0.10899, "T": "2018-01-21T05:27:00", "BV": 0.00786336}, {"O": 0.07182358, "H": 0.07206662, "L": 0.07182358, "C": 0.0720666, "V": 6.0588985, "T": "2018-01-21T05:28:00", "BV": 0.43616883}, {"O": 0.07206657, "H": 0.07206661, "L": 0.0712901, "C": 0.0712901, "V": 2.23982307, "T": "2018-01-21T05:29:00", "BV": 0.16086753}, {"O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.0711971, "V": 5.63015466, "T": "2018-01-21T05:30:00", "BV": 0.40118318}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.04371731, "T": "2018-01-21T05:31:00", "BV": 0.00311267}, {"O": 0.07178, "H": 0.07191957, "L": 0.07178, "C": 0.07191957, "V": 0.13983538, "T": "2018-01-21T05:32:00", "BV": 0.01005565}, {"O": 0.07125, "H": 0.0719193, "L": 0.07120153, "C": 0.07120153, "V": 1.52590295, "T": "2018-01-21T05:33:00", "BV": 0.10879903}, {"O": 0.07191875, "H": 0.07191884, "L": 0.07120189, "C": 0.07120195, "V": 6.84231333, "T": "2018-01-21T05:34:00", "BV": 0.49037626}, {"O": 0.07120234, "H": 0.07219997, "L": 0.07120234, "C": 0.07219997, "V": 41.7467315, "T": "2018-01-21T05:35:00", "BV": 2.98939567}, {"O": 0.07125304, "H": 0.0721996, "L": 0.07112768, "C": 0.0721996, "V": 39.04085703, "T": "2018-01-21T05:36:00", "BV": 2.79971658}, {"O": 0.07125334, "H": 0.07249799, "L": 0.07125306, "C": 0.07219921, "V": 39.96181801, "T": "2018-01-21T05:37:00", "BV": 2.86683029}, {"O": 0.07219921, "H": 0.07219921, "L": 0.07125356, "C": 0.07125356, "V": 21.35607697, "T": "2018-01-21T05:38:00", "BV": 1.52277242}, {"O": 0.07219908, "H": 0.07219908, "L": 0.07219908, "C": 0.07219908, "V": 14.44222342, "T": "2018-01-21T05:39:00", "BV": 1.04271524}, {"O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0712544, "V": 5.4031152, "T": "2018-01-21T05:40:00", "BV": 0.3898008}, {"O": 0.07125482, "H": 0.07125514, "L": 0.07125482, "C": 0.07125512, "V": 0.30121861, "T": "2018-01-21T05:41:00", "BV": 0.02146334}, {"O": 0.07125602, "H": 0.07125634, "L": 0.07125602, "C": 0.07125634, "V": 0.07776345, "T": "2018-01-21T05:42:00", "BV": 0.00554111}, {"O": 0.0715, "H": 0.07173464, "L": 0.07136128, "C": 0.07173464, "V": 2.06029121, "T": "2018-01-21T05:43:00", "BV": 0.14736503}, {"O": 0.07142951, "H": 0.07219706, "L": 0.07142951, "C": 0.0716788, "V": 0.21590792, "T": "2018-01-21T05:44:00", "BV": 0.01555232}, {"O": 0.07219602, "H": 0.07219602, "L": 0.07219602, "C": 0.07219602, "V": 0.0692558, "T": "2018-01-21T05:46:00", "BV": 0.00499999}, {"O": 0.0715, "H": 0.07219583, "L": 0.0715, "C": 0.07219583, "V": 0.16957721, "T": "2018-01-21T05:47:00", "BV": 0.01219455}, {"O": 0.0716, "H": 0.07219546, "L": 0.0715, "C": 0.07219526, "V": 0.74126702, "T": "2018-01-21T05:48:00", "BV": 0.05309166}, {"O": 0.0715, "H": 0.07219509, "L": 0.07145451, "C": 0.07145451, "V": 0.33109398, "T": "2018-01-21T05:49:00", "BV": 0.02370694}, {"O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.07218998, "V": 13.61879011, "T": "2018-01-21T05:50:00", "BV": 0.97538168}, {"O": 0.07209992, "H": 0.07209992, "L": 0.07209992, "C": 0.07209992, "V": 0.27635414, "T": "2018-01-21T05:52:00", "BV": 0.01992511}, {"O": 0.072079, "H": 0.072079, "L": 0.072079, "C": 0.072079, "V": 0.06946971, "T": "2018-01-21T05:54:00", "BV": 0.00500729}, {"O": 0.07199991, "H": 0.07199991, "L": 0.07199991, "C": 0.07199991, "V": 0.01557829, "T": "2018-01-21T05:56:00", "BV": 0.00112163}, {"O": 0.07199998, "H": 0.07199998, "L": 0.07199998, "C": 0.07199998, "V": 0.07860371, "T": "2018-01-21T05:57:00", "BV": 0.00565945}, {"O": 0.07145462, "H": 0.07145462, "L": 0.07145451, "C": 0.07145451, "V": 1.83666151, "T": "2018-01-21T05:58:00", "BV": 0.13123773}, {"O": 0.07145451, "H": 0.07145451, "L": 0.07145451, "C": 0.07145451, "V": 0.06185205, "T": "2018-01-21T05:59:00", "BV": 0.0044196}, {"O": 0.07199919, "H": 0.0719992, "L": 0.07199919, "C": 0.0719992, "V": 0.20586914, "T": "2018-01-21T06:00:00", "BV": 0.0148224}, {"O": 0.07145452, "H": 0.07145452, "L": 0.07145452, "C": 0.07145452, "V": 0.01118072, "T": "2018-01-21T06:01:00", "BV": 0.00079891}, {"O": 0.07145452, "H": 0.07145454, "L": 0.07145452, "C": 0.07145452, "V": 1.29603437, "T": "2018-01-21T06:02:00", "BV": 0.09260751}, {"O": 0.07145452, "H": 0.07145452, "L": 0.07145451, "C": 0.07145451, "V": 0.22971569, "T": "2018-01-21T06:03:00", "BV": 0.01641421}, {"O": 0.07145451, "H": 0.07145451, "L": 0.07145451, "C": 0.07145451, "V": 0.01557125, "T": "2018-01-21T06:04:00", "BV": 0.00111263}, {"O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.6807764, "T": "2018-01-21T06:05:00", "BV": 0.62242718}, {"O": 0.07145451, "H": 0.07145451, "L": 0.07145451, "C": 0.07145451, "V": 0.03221087, "T": "2018-01-21T06:08:00", "BV": 0.0023016}, {"O": 0.07145451, "H": 0.07145451, "L": 0.0714545, "C": 0.07145451, "V": 1.22931662, "T": "2018-01-21T06:10:00", "BV": 0.08784019}, {"O": 0.07145451, "H": 0.07199995, "L": 0.07145451, "C": 0.07199993, "V": 0.47614665, "T": "2018-01-21T06:11:00", "BV": 0.03428134}, {"O": 0.07126004, "H": 0.07126004, "L": 0.07126004, "C": 0.07126004, "V": 0.26168224, "T": "2018-01-21T06:12:00", "BV": 0.01864748}, {"O": 0.07199801, "H": 0.07199801, "L": 0.07199801, "C": 0.07199801, "V": 0.50974126, "T": "2018-01-21T06:13:00", "BV": 0.03670035}, {"O": 0.07198969, "H": 0.07198969, "L": 0.07198969, "C": 0.07198969, "V": 0.048376, "T": "2018-01-21T06:14:00", "BV": 0.00348257}, {"O": 0.07198967, "H": 0.07198967, "L": 0.07198967, "C": 0.07198967, "V": 0.17979418, "T": "2018-01-21T06:15:00", "BV": 0.01294331}, {"O": 0.07183872, "H": 0.07183872, "L": 0.07183872, "C": 0.07183872, "V": 0.04186922, "T": "2018-01-21T06:16:00", "BV": 0.00300783}, {"O": 0.07126364, "H": 0.07183869, "L": 0.07126364, "C": 0.07183869, "V": 0.04, "T": "2018-01-21T06:19:00", "BV": 0.00285628}, {"O": 0.07183869, "H": 0.07183872, "L": 0.07183869, "C": 0.07183869, "V": 2.00454758, "T": "2018-01-21T06:20:00", "BV": 0.14400408}, {"O": 0.07183869, "H": 0.07183869, "L": 0.07126261, "C": 0.07183869, "V": 1.28988146, "T": "2018-01-21T06:21:00", "BV": 0.09234186}, {"O": 0.07183868, "H": 0.07203283, "L": 0.07126326, "C": 0.07126326, "V": 12.84032018, "T": "2018-01-21T06:22:00", "BV": 0.91712151}, {"O": 0.07203279, "H": 0.07203279, "L": 0.07126412, "C": 0.07126412, "V": 0.52268228, "T": "2018-01-21T06:23:00", "BV": 0.03744757}, {"O": 0.0712643, "H": 0.07126476, "L": 0.0712643, "C": 0.07126476, "V": 3.7016, "T": "2018-01-21T06:24:00", "BV": 0.26379241}, {"O": 0.0712656, "H": 0.0712656, "L": 0.0712656, "C": 0.0712656, "V": 1.75, "T": "2018-01-21T06:26:00", "BV": 0.1247148}, {"O": 0.07126611, "H": 0.07126617, "L": 0.07126611, "C": 0.07126617, "V": 7.72107663, "T": "2018-01-21T06:27:00", "BV": 0.55025109}, {"O": 0.0720309, "H": 0.0720309, "L": 0.07126646, "C": 0.07126646, "V": 0.24959106, "T": "2018-01-21T06:28:00", "BV": 0.01783653}, {"O": 0.07203047, "H": 0.07203047, "L": 0.07203047, "C": 0.07203047, "V": 0.06501355, "T": "2018-01-21T06:29:00", "BV": 0.00468295}, {"O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.0720298, "V": 0.26879074, "T": "2018-01-21T06:30:00", "BV": 0.01927823}, {"O": 0.0720285, "H": 0.0720285, "L": 0.0720285, "C": 0.0720285, "V": 0.051153, "T": "2018-01-21T06:31:00", "BV": 0.00368447}, {"O": 0.07126827, "H": 0.07193399, "L": 0.07126814, "C": 0.07193399, "V": 4.20104716, "T": "2018-01-21T06:33:00", "BV": 0.29953494}, {"O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.0720298, "V": 1.35657862, "T": "2018-01-21T06:35:00", "BV": 0.09738304}, {"O": 0.07200771, "H": 0.07200771, "L": 0.07200771, "C": 0.07200771, "V": 0.15718324, "T": "2018-01-21T06:37:00", "BV": 0.0113184}, {"O": 0.0720059, "H": 0.0720059, "L": 0.0720057, "C": 0.0720057, "V": 0.10506904, "T": "2018-01-21T06:40:00", "BV": 0.00756556}, {"O": 0.07126896, "H": 0.07126898, "L": 0.07126896, "C": 0.07126898, "V": 0.05057676, "T": "2018-01-21T06:43:00", "BV": 0.00360454}, {"O": 0.07200407, "H": 0.07200407, "L": 0.07200407, "C": 0.07200407, "V": 0.3, "T": "2018-01-21T06:44:00", "BV": 0.02160122}, {"O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07127013, "V": 0.04396626, "T": "2018-01-21T06:45:00", "BV": 0.00315565}, {"O": 0.07127068, "H": 0.07127068, "L": 0.07127068, "C": 0.07127068, "V": 0.11751225, "T": "2018-01-21T06:46:00", "BV": 0.00837517}, {"O": 0.07127128, "H": 0.07127128, "L": 0.07127128, "C": 0.07127128, "V": 0.05052062, "T": "2018-01-21T06:47:00", "BV": 0.00360066}, {"O": 0.07199262, "H": 0.07200123, "L": 0.0719913, "C": 0.07200115, "V": 0.32329017, "T": "2018-01-21T06:49:00", "BV": 0.02327665}, {"O": 0.07200116, "H": 0.07200336, "L": 0.07200116, "C": 0.07200336, "V": 1.26214521, "T": "2018-01-21T06:50:00", "BV": 0.09087794}, {"O": 0.07200327, "H": 0.07200345, "L": 0.07170706, "C": 0.07200345, "V": 2.80816799, "T": "2018-01-21T06:51:00", "BV": 0.20216391}, {"O": 0.07181539, "H": 0.07200345, "L": 0.07181539, "C": 0.07200345, "V": 0.2761, "T": "2018-01-21T06:52:00", "BV": 0.01987853}, {"O": 0.07200344, "H": 0.07203147, "L": 0.07200344, "C": 0.07202972, "V": 10.20360845, "T": "2018-01-21T06:53:00", "BV": 0.73493534}, {"O": 0.07202971, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 5.13113829, "T": "2018-01-21T06:54:00", "BV": 0.36967194}, {"O": 0.07218997, "H": 0.07219773, "L": 0.07218997, "C": 0.07219773, "V": 0.70556178, "T": "2018-01-21T06:55:00", "BV": 0.05093459}, {"O": 0.07219773, "H": 0.07219823, "L": 0.07219773, "C": 0.07219823, "V": 0.26190609, "T": "2018-01-21T06:56:00", "BV": 0.01890914}, {"O": 0.07219773, "H": 0.07219773, "L": 0.07162015, "C": 0.07162042, "V": 2.09965146, "T": "2018-01-21T06:57:00", "BV": 0.1504236}, {"O": 0.07162057, "H": 0.07219772, "L": 0.07162057, "C": 0.07219772, "V": 8.00761303, "T": "2018-01-21T06:58:00", "BV": 0.57360886}, {"O": 0.07219812, "H": 0.072498, "L": 0.07219812, "C": 0.072498, "V": 0.15595824, "T": "2018-01-21T06:59:00", "BV": 0.01126641}, {"O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162176, "V": 1.75245521, "T": "2018-01-21T07:00:00", "BV": 0.12669396}, {"O": 0.072822, "H": 0.072822, "L": 0.07162203, "C": 0.07162203, "V": 0.65948966, "T": "2018-01-21T07:01:00", "BV": 0.04727544}, {"O": 0.07168368, "H": 0.07168368, "L": 0.07168368, "C": 0.07168368, "V": 3.48279349, "T": "2018-01-21T07:06:00", "BV": 0.24965945}, {"O": 0.072651, "H": 0.072651, "L": 0.07265076, "C": 0.07265076, "V": 0.5731572, "T": "2018-01-21T07:07:00", "BV": 0.04164039}, {"O": 0.07168795, "H": 0.07168795, "L": 0.07168795, "C": 0.07168795, "V": 1.0, "T": "2018-01-21T07:08:00", "BV": 0.07168795}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.47572094, "T": "2018-01-21T07:09:00", "BV": 0.03410918}, {"O": 0.07215026, "H": 0.07264951, "L": 0.07180109, "C": 0.07264932, "V": 1.77446021, "T": "2018-01-21T07:10:00", "BV": 0.12852954}, {"O": 0.07264902, "H": 0.07264902, "L": 0.07264902, "C": 0.07264902, "V": 0.04223355, "T": "2018-01-21T07:11:00", "BV": 0.00306822}, {"O": 0.07183121, "H": 0.07183121, "L": 0.07180085, "C": 0.07180085, "V": 0.22796056, "T": "2018-01-21T07:12:00", "BV": 0.01637407}, {"O": 0.07170036, "H": 0.07180085, "L": 0.0717, "C": 0.0717, "V": 15.40513081, "T": "2018-01-21T07:13:00", "BV": 1.10457728}, {"O": 0.07170039, "H": 0.07170039, "L": 0.0717, "C": 0.07170038, "V": 7.00602591, "T": "2018-01-21T07:14:00", "BV": 0.50233427}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07170038, "C": 0.07170039, "V": 1.1140106, "T": "2018-01-21T07:15:00", "BV": 0.07987495}, {"O": 0.07170039, "H": 0.07170039, "L": 0.0717, "C": 0.07170039, "V": 1.7135729, "T": "2018-01-21T07:16:00", "BV": 0.1228637}, {"O": 0.07170039, "H": 0.07170039, "L": 0.0717, "C": 0.0717, "V": 2.62479958, "T": "2018-01-21T07:17:00", "BV": 0.18819889}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 1.02489453, "T": "2018-01-21T07:18:00", "BV": 0.07348492}, {"O": 0.0717, "H": 0.0717, "L": 0.07162203, "C": 0.07162203, "V": 1.29118292, "T": "2018-01-21T07:19:00", "BV": 0.0925638}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.63377669, "T": "2018-01-21T07:20:00", "BV": 0.11714117}, {"O": 0.07170038, "H": 0.07170038, "L": 0.07170038, "C": 0.07170038, "V": 0.01540843, "T": "2018-01-21T07:23:00", "BV": 0.00110479}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07170038, "C": 0.07170039, "V": 0.03081686, "T": "2018-01-21T07:24:00", "BV": 0.00220957}, {"O": 0.07155239, "H": 0.07155239, "L": 0.07155239, "C": 0.07155239, "V": 1.05101253, "T": "2018-01-21T07:25:00", "BV": 0.07520242}, {"O": 0.07155175, "H": 0.07155239, "L": 0.07150001, "C": 0.07155239, "V": 0.80542356, "T": "2018-01-21T07:26:00", "BV": 0.05760196}, {"O": 0.07155238, "H": 0.07155239, "L": 0.07155238, "C": 0.07155239, "V": 0.16773203, "T": "2018-01-21T07:27:00", "BV": 0.01200161}, {"O": 0.07170039, "H": 0.07214102, "L": 0.07170039, "C": 0.07214094, "V": 0.99858709, "T": "2018-01-21T07:28:00", "BV": 0.071976}, {"O": 0.0721178, "H": 0.07214094, "L": 0.07211779, "C": 0.07214094, "V": 0.32553543, "T": "2018-01-21T07:30:00", "BV": 0.02347799}, {"O": 0.07214094, "H": 0.07214094, "L": 0.07214094, "C": 0.07214094, "V": 0.04212084, "T": "2018-01-21T07:32:00", "BV": 0.00303863}, {"O": 0.07214094, "H": 0.07214094, "L": 0.07214094, "C": 0.07214094, "V": 2.65, "T": "2018-01-21T07:33:00", "BV": 0.19117349}, {"O": 0.07160151, "H": 0.07214093, "L": 0.07160151, "C": 0.07214093, "V": 1.18361457, "T": "2018-01-21T07:34:00", "BV": 0.08536891}, {"O": 0.07214086, "H": 0.07214086, "L": 0.07211354, "C": 0.07211354, "V": 7.96989137, "T": "2018-01-21T07:35:00", "BV": 0.57480985}, {"O": 0.07160158, "H": 0.07160158, "L": 0.07155239, "C": 0.07155239, "V": 0.78586416, "T": "2018-01-21T07:36:00", "BV": 0.05625759}, {"O": 0.07155239, "H": 0.07160158, "L": 0.07155239, "C": 0.07155239, "V": 1.05395849, "T": "2018-01-21T07:37:00", "BV": 0.07541634}, {"O": 0.07152, "H": 0.07214094, "L": 0.0715, "C": 0.07208737, "V": 7.32137549, "T": "2018-01-21T07:38:00", "BV": 0.52540944}, {"O": 0.07203453, "H": 0.07203453, "L": 0.07139001, "C": 0.07139001, "V": 0.5187291, "T": "2018-01-21T07:39:00", "BV": 0.03712293}, {"O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07134846, "V": 3.54526879, "T": "2018-01-21T07:40:00", "BV": 0.25322253}, {"O": 0.07197734, "H": 0.07197734, "L": 0.07134846, "C": 0.07148352, "V": 2.28901446, "T": "2018-01-21T07:41:00", "BV": 0.16355381}, {"O": 0.07134846, "H": 0.07193492, "L": 0.07126435, "C": 0.07193473, "V": 7.15574915, "T": "2018-01-21T07:42:00", "BV": 0.51284123}, {"O": 0.07126453, "H": 0.0719224, "L": 0.07126453, "C": 0.07188003, "V": 7.1795635, "T": "2018-01-21T07:44:00", "BV": 0.51578876}, {"O": 0.07133048, "H": 0.07186279, "L": 0.07126432, "C": 0.07126432, "V": 4.7445854, "T": "2018-01-21T07:45:00", "BV": 0.33859163}, {"O": 0.07179077, "H": 0.07179077, "L": 0.071284, "C": 0.07144657, "V": 2.88155617, "T": "2018-01-21T07:46:00", "BV": 0.20571059}, {"O": 0.07141074, "H": 0.07144657, "L": 0.07141074, "C": 0.07143188, "V": 1.90287473, "T": "2018-01-21T07:47:00", "BV": 0.13592558}, {"O": 0.07144657, "H": 0.07192848, "L": 0.07126433, "C": 0.07128397, "V": 1.81046248, "T": "2018-01-21T07:48:00", "BV": 0.12935509}, {"O": 0.07131874, "H": 0.07192255, "L": 0.07131874, "C": 0.07192255, "V": 0.11038982, "T": "2018-01-21T07:49:00", "BV": 0.00789979}, {"O": 0.07189891, "H": 0.07189891, "L": 0.07163425, "C": 0.07189891, "V": 0.70071964, "T": "2018-01-21T07:50:00", "BV": 0.05037693}, {"O": 0.0715, "H": 0.0715, "L": 0.07149999, "C": 0.07149999, "V": 0.03906888, "T": "2018-01-21T07:51:00", "BV": 0.0027934}, {"O": 0.07139339, "H": 0.07149999, "L": 0.07129114, "C": 0.07129114, "V": 0.8315319, "T": "2018-01-21T07:52:00", "BV": 0.05937387}, {"O": 0.07149999, "H": 0.07177611, "L": 0.07126431, "C": 0.07126431, "V": 28.50658144, "T": "2018-01-21T07:53:00", "BV": 2.04051002}, {"O": 0.07133444, "H": 0.07185709, "L": 0.07133444, "C": 0.07185709, "V": 0.98312342, "T": "2018-01-21T07:54:00", "BV": 0.07025206}, {"O": 0.07183798, "H": 0.07183798, "L": 0.07126326, "C": 0.07182929, "V": 0.65805377, "T": "2018-01-21T07:55:00", "BV": 0.04703619}, {"O": 0.07126326, "H": 0.07203453, "L": 0.07126326, "C": 0.07179986, "V": 20.68011575, "T": "2018-01-21T07:56:00", "BV": 1.48552691}, {"O": 0.07126326, "H": 0.07137902, "L": 0.07126326, "C": 0.07137902, "V": 1.13962026, "T": "2018-01-21T07:57:00", "BV": 0.08127151}, {"O": 0.07179985, "H": 0.07179986, "L": 0.07125634, "C": 0.07125634, "V": 5.89963708, "T": "2018-01-21T07:58:00", "BV": 0.42319491}, {"O": 0.07125634, "H": 0.07179984, "L": 0.07125634, "C": 0.07179984, "V": 2.072304, "T": "2018-01-21T07:59:00", "BV": 0.14811871}, {"O": 0.07179983, "H": 0.07179983, "L": 0.07179983, "C": 0.07179983, "V": 0.13927615, "T": "2018-01-21T08:00:00", "BV": 0.01}, {"O": 0.07179982, "H": 0.07179985, "L": 0.07179982, "C": 0.07179985, "V": 4.64602179, "T": "2018-01-21T08:02:00", "BV": 0.33358357}, {"O": 0.07125634, "H": 0.07179985, "L": 0.07120058, "C": 0.0712563, "V": 1.39568282, "T": "2018-01-21T08:03:00", "BV": 0.09957736}, {"O": 0.07125637, "H": 0.07125639, "L": 0.07125637, "C": 0.07125639, "V": 0.50112632, "T": "2018-01-21T08:04:00", "BV": 0.03570843}, {"O": 0.07179982, "H": 0.07179986, "L": 0.07125652, "C": 0.07125652, "V": 0.59031844, "T": "2018-01-21T08:05:00", "BV": 0.04222119}, {"O": 0.07125677, "H": 0.07125677, "L": 0.07125677, "C": 0.07125677, "V": 0.30034305, "T": "2018-01-21T08:06:00", "BV": 0.02140147}, {"O": 0.07125646, "H": 0.07125654, "L": 0.07125646, "C": 0.07125654, "V": 2.37819569, "T": "2018-01-21T08:07:00", "BV": 0.16946192}, {"O": 0.07126, "H": 0.07186619, "L": 0.07125656, "C": 0.07186619, "V": 0.44561379, "T": "2018-01-21T08:08:00", "BV": 0.03177665}, {"O": 0.07125659, "H": 0.07125659, "L": 0.07125638, "C": 0.07125659, "V": 0.90033103, "T": "2018-01-21T08:09:00", "BV": 0.0641544}, {"O": 0.0712567, "H": 0.07184391, "L": 0.0712566, "C": 0.07184382, "V": 3.57684173, "T": "2018-01-21T08:10:00", "BV": 0.25573823}, {"O": 0.07125638, "H": 0.07125638, "L": 0.07125638, "C": 0.07125638, "V": 0.29964344, "T": "2018-01-21T08:11:00", "BV": 0.0213515}, {"O": 0.07125638, "H": 0.07125638, "L": 0.07125638, "C": 0.07125638, "V": 0.0019067, "T": "2018-01-21T08:12:00", "BV": 0.00013586}, {"O": 0.07125638, "H": 0.07125638, "L": 0.07125638, "C": 0.07125638, "V": 0.04348224, "T": "2018-01-21T08:13:00", "BV": 0.00309837}, {"O": 0.07125638, "H": 0.07175087, "L": 0.07125638, "C": 0.071749, "V": 0.30896246, "T": "2018-01-21T08:14:00", "BV": 0.0220671}, {"O": 0.07174903, "H": 0.07174903, "L": 0.071749, "C": 0.071749, "V": 0.55862595, "T": "2018-01-21T08:15:00", "BV": 0.04008083}, {"O": 0.0712375, "H": 0.0712375, "L": 0.0712375, "C": 0.0712375, "V": 0.477, "T": "2018-01-21T08:16:00", "BV": 0.03398028}, {"O": 0.07120237, "H": 0.07121717, "L": 0.07120237, "C": 0.07121717, "V": 0.3308983, "T": "2018-01-21T08:17:00", "BV": 0.02356423}, {"O": 0.07166374, "H": 0.07166374, "L": 0.07123289, "C": 0.07123289, "V": 0.46932047, "T": "2018-01-21T08:21:00", "BV": 0.03344397}, {"O": 0.07125491, "H": 0.07125491, "L": 0.07124245, "C": 0.07124245, "V": 5.61192555, "T": "2018-01-21T08:22:00", "BV": 0.39983368}, {"O": 0.07166168, "H": 0.07166168, "L": 0.07121776, "C": 0.07122137, "V": 0.73131323, "T": "2018-01-21T08:23:00", "BV": 0.05211067}, {"O": 0.07167284, "H": 0.07167284, "L": 0.07167284, "C": 0.07167284, "V": 0.02173744, "T": "2018-01-21T08:25:00", "BV": 0.00155798}, {"O": 0.07167761, "H": 0.071699, "L": 0.0716776, "C": 0.071699, "V": 0.23664582, "T": "2018-01-21T08:26:00", "BV": 0.0169663}, {"O": 0.071699, "H": 0.07170741, "L": 0.071699, "C": 0.07170741, "V": 2.685238, "T": "2018-01-21T08:27:00", "BV": 0.19254214}, {"O": 0.07171332, "H": 0.07171332, "L": 0.071696, "C": 0.071696, "V": 0.13517566, "T": "2018-01-21T08:28:00", "BV": 0.00969199}, {"O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.071696, "V": 0.37756079, "T": "2018-01-21T08:30:00", "BV": 0.02701563}, {"O": 0.07169196, "H": 0.07169196, "L": 0.07169196, "C": 0.07169196, "V": 0.02485041, "T": "2018-01-21T08:31:00", "BV": 0.00178157}, {"O": 0.07170149, "H": 0.07172405, "L": 0.07170149, "C": 0.07172405, "V": 1.94597061, "T": "2018-01-21T08:32:00", "BV": 0.13953024}, {"O": 0.07172691, "H": 0.07172691, "L": 0.07172691, "C": 0.07172691, "V": 1.95998503, "T": "2018-01-21T08:33:00", "BV": 0.14058365}, {"O": 0.07172688, "H": 0.07172688, "L": 0.07172688, "C": 0.07172688, "V": 0.01956842, "T": "2018-01-21T08:34:00", "BV": 0.00140358}, {"O": 0.07172687, "H": 0.07172688, "L": 0.07172687, "C": 0.07172688, "V": 14.03768167, "T": "2018-01-21T08:35:00", "BV": 1.00687907}, {"O": 0.07154756, "H": 0.07154756, "L": 0.07154756, "C": 0.07154756, "V": 0.27477919, "T": "2018-01-21T08:36:00", "BV": 0.01965977}, {"O": 0.07154756, "H": 0.07172686, "L": 0.07154756, "C": 0.07172686, "V": 0.30240055, "T": "2018-01-21T08:37:00", "BV": 0.02167775}, {"O": 0.07154756, "H": 0.07154756, "L": 0.07120005, "C": 0.07120005, "V": 1.83845828, "T": "2018-01-21T08:38:00", "BV": 0.13111637}, {"O": 0.07127174, "H": 0.07127174, "L": 0.0712, "C": 0.0712, "V": 11.01021171, "T": "2018-01-21T08:39:00", "BV": 0.78429952}, {"O": 0.07172653, "H": 0.07172688, "L": 0.07149906, "C": 0.07172688, "V": 1.37762014, "T": "2018-01-21T08:40:00", "BV": 0.09863619}, {"O": 0.07172646, "H": 0.07172646, "L": 0.07120002, "C": 0.07120003, "V": 1.51480799, "T": "2018-01-21T08:41:00", "BV": 0.10815153}, {"O": 0.07120003, "H": 0.07120003, "L": 0.07120002, "C": 0.07120002, "V": 0.15833441, "T": "2018-01-21T08:42:00", "BV": 0.01127339}, {"O": 0.07120005, "H": 0.07120005, "L": 0.07120005, "C": 0.07120005, "V": 0.40883074, "T": "2018-01-21T08:44:00", "BV": 0.02910876}, {"O": 0.07167905, "H": 0.07169692, "L": 0.07120005, "C": 0.07120005, "V": 0.71157031, "T": "2018-01-21T08:45:00", "BV": 0.0508965}, {"O": 0.07120005, "H": 0.07140005, "L": 0.07120005, "C": 0.07130005, "V": 6.01188194, "T": "2018-01-21T08:46:00", "BV": 0.42892998}, {"O": 0.07125924, "H": 0.07125924, "L": 0.07125924, "C": 0.07125924, "V": 1.8656, "T": "2018-01-21T08:47:00", "BV": 0.13294123}, {"O": 0.0713, "H": 0.0713, "L": 0.07112767, "C": 0.07112767, "V": 9.15070255, "T": "2018-01-21T08:48:00", "BV": 0.65123817}, {"O": 0.07121089, "H": 0.0713, "L": 0.07110001, "C": 0.0713, "V": 12.26222854, "T": "2018-01-21T08:49:00", "BV": 0.87293837}, {"O": 0.0712659, "H": 0.0713, "L": 0.07110002, "C": 0.0713, "V": 1.55524102, "T": "2018-01-21T08:50:00", "BV": 0.11067666}, {"O": 0.07112029, "H": 0.07112029, "L": 0.07110001, "C": 0.07112029, "V": 0.50752702, "T": "2018-01-21T08:52:00", "BV": 0.0360926}, {"O": 0.07112029, "H": 0.0713, "L": 0.07112029, "C": 0.0713, "V": 2.48062208, "T": "2018-01-21T08:53:00", "BV": 0.17686022}, {"O": 0.0713441, "H": 0.07167454, "L": 0.07133, "C": 0.07167454, "V": 6.05458818, "T": "2018-01-21T08:54:00", "BV": 0.43195816}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07167454, "C": 0.07167454, "V": 0.13951963, "T": "2018-01-21T08:55:00", "BV": 0.01}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07135, "V": 0.33565543, "T": "2018-01-21T08:56:00", "BV": 0.0239549}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07167454, "C": 0.07167454, "V": 0.04227633, "T": "2018-01-21T08:57:00", "BV": 0.00303013}, {"O": 0.07135, "H": 0.07137022, "L": 0.07135, "C": 0.07137022, "V": 1.38076527, "T": "2018-01-21T08:58:00", "BV": 0.09853379}, {"O": 0.07137022, "H": 0.07167452, "L": 0.07137022, "C": 0.07167452, "V": 0.71943776, "T": "2018-01-21T09:00:00", "BV": 0.05148413}, {"O": 0.07167452, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 1.4023682, "T": "2018-01-21T09:01:00", "BV": 0.10013462}, {"O": 0.07167453, "H": 0.07167453, "L": 0.07167453, "C": 0.07167453, "V": 0.06430135, "T": "2018-01-21T09:02:00", "BV": 0.00460875}, {"O": 0.07167452, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 0.23546351, "T": "2018-01-21T09:04:00", "BV": 0.01683176}, {"O": 0.07167453, "H": 0.07172686, "L": 0.07167453, "C": 0.07172686, "V": 0.27903926, "T": "2018-01-21T09:05:00", "BV": 0.02000382}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.42305034, "T": "2018-01-21T09:06:00", "BV": 0.03019318}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.03089524, "T": "2018-01-21T09:08:00", "BV": 0.002205}, {"O": 0.07162305, "H": 0.07162305, "L": 0.07162305, "C": 0.07162305, "V": 0.76581257, "T": "2018-01-21T09:09:00", "BV": 0.05484982}, {"O": 0.07162916, "H": 0.07162916, "L": 0.07137022, "C": 0.07137022, "V": 0.47256421, "T": "2018-01-21T09:10:00", "BV": 0.03384537}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.03089524, "T": "2018-01-21T09:11:00", "BV": 0.002205}, {"O": 0.07137022, "H": 0.07167425, "L": 0.07137022, "C": 0.07167425, "V": 0.03229438, "T": "2018-01-21T09:12:00", "BV": 0.0023095}, {"O": 0.07167424, "H": 0.07167424, "L": 0.07167424, "C": 0.07167424, "V": 1.01, "T": "2018-01-21T09:14:00", "BV": 0.07239098}, {"O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07167421, "V": 9.23952021, "T": "2018-01-21T09:15:00", "BV": 0.65980339}, {"O": 0.07153101, "H": 0.07153101, "L": 0.07137022, "C": 0.07137022, "V": 0.14, "T": "2018-01-21T09:17:00", "BV": 0.00999531}, {"O": 0.07137022, "H": 0.07158464, "L": 0.07137022, "C": 0.07158464, "V": 3.12410388, "T": "2018-01-21T09:18:00", "BV": 0.22302787}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.8868, "T": "2018-01-21T09:19:00", "BV": 0.06329111}, {"O": 0.07137022, "H": 0.07158465, "L": 0.07137022, "C": 0.07158464, "V": 9.50919136, "T": "2018-01-21T09:20:00", "BV": 0.67889379}, {"O": 0.07158464, "H": 0.07158464, "L": 0.07158464, "C": 0.07158464, "V": 6.992509, "T": "2018-01-21T09:21:00", "BV": 0.50055623}, {"O": 0.07158464, "H": 0.07164977, "L": 0.07158464, "C": 0.0716095, "V": 4.33812194, "T": "2018-01-21T09:23:00", "BV": 0.31068139}, {"O": 0.07137022, "H": 0.07137022, "L": 0.07137022, "C": 0.07137022, "V": 0.11104535, "T": "2018-01-21T09:24:00", "BV": 0.00792533}, {"O": 0.07137022, "H": 0.07159239, "L": 0.07137022, "C": 0.07144461, "V": 14.65058466, "T": "2018-01-21T09:25:00", "BV": 1.04574555}, {"O": 0.07146303, "H": 0.07146303, "L": 0.07137022, "C": 0.07137022, "V": 9.32495999, "T": "2018-01-21T09:26:00", "BV": 0.66553339}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07137021, "C": 0.07137355, "V": 0.38447236, "T": "2018-01-21T09:27:00", "BV": 0.02744645}, {"O": 0.07133, "H": 0.07143227, "L": 0.0712, "C": 0.07143227, "V": 19.37198551, "T": "2018-01-21T09:28:00", "BV": 1.38302216}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.24541484, "T": "2018-01-21T09:29:00", "BV": 0.01747353}, {"O": 0.0712, "H": 0.07146306, "L": 0.0712, "C": 0.0712, "V": 6.12515386, "T": "2018-01-21T09:30:00", "BV": 0.43716114}, {"O": 0.0712, "H": 0.0712, "L": 0.07112029, "C": 0.0712, "V": 1.10581158, "T": "2018-01-21T09:31:00", "BV": 0.07871103}, {"O": 0.07139103, "H": 0.07139103, "L": 0.0712, "C": 0.0712, "V": 0.2213147, "T": "2018-01-21T09:32:00", "BV": 0.01576441}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.11483854, "T": "2018-01-21T09:33:00", "BV": 0.00817649}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.23325273, "T": "2018-01-21T09:34:00", "BV": 0.01660758}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 0.15347543, "T": "2018-01-21T09:35:00", "BV": 0.01091209}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 0.00781478, "T": "2018-01-21T09:36:00", "BV": 0.00055563}, {"O": 0.07119999, "H": 0.0712, "L": 0.07119999, "C": 0.0712, "V": 3.0603403, "T": "2018-01-21T09:38:00", "BV": 0.21789621}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.01548455, "T": "2018-01-21T09:39:00", "BV": 0.00110249}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07110001, "C": 0.07110001, "V": 0.57924632, "T": "2018-01-21T09:40:00", "BV": 0.04124077}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 0.01550633, "T": "2018-01-21T09:41:00", "BV": 0.0011025}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 0.15561559, "T": "2018-01-21T09:42:00", "BV": 0.01106426}, {"O": 0.07110001, "H": 0.07110001, "L": 0.07110001, "C": 0.07110001, "V": 7.9450322, "T": "2018-01-21T09:43:00", "BV": 0.56489186}, {"O": 0.0711, "H": 0.07119992, "L": 0.0710101, "C": 0.0710101, "V": 0.33837276, "T": "2018-01-21T09:44:00", "BV": 0.02406279}, {"O": 0.0710101, "H": 0.0710101, "L": 0.071, "C": 0.07100011, "V": 2.92355193, "T": "2018-01-21T09:45:00", "BV": 0.20757568}, {"O": 0.07100266, "H": 0.07103537, "L": 0.07100001, "C": 0.07100266, "V": 0.59050213, "T": "2018-01-21T09:46:00", "BV": 0.04192746}, {"O": 0.07119289, "H": 0.0711929, "L": 0.07100266, "C": 0.07100266, "V": 0.25956407, "T": "2018-01-21T09:47:00", "BV": 0.01847318}, {"O": 0.07100266, "H": 0.07100266, "L": 0.071, "C": 0.071, "V": 3.07296194, "T": "2018-01-21T09:48:00", "BV": 0.21818504}, {"O": 0.071, "H": 0.07100001, "L": 0.071, "C": 0.07100001, "V": 0.03105634, "T": "2018-01-21T09:49:00", "BV": 0.002205}, {"O": 0.0711929, "H": 0.0711999, "L": 0.07100001, "C": 0.0711999, "V": 3.58474663, "T": "2018-01-21T09:50:00", "BV": 0.25522987}, {"O": 0.07100001, "H": 0.07100001, "L": 0.071, "C": 0.071, "V": 1.67883093, "T": "2018-01-21T09:51:00", "BV": 0.11919699}, {"O": 0.071, "H": 0.07119979, "L": 0.071, "C": 0.07119979, "V": 20.07095065, "T": "2018-01-21T09:52:00", "BV": 1.42505063}, {"O": 0.07097789, "H": 0.07097789, "L": 0.07092609, "C": 0.07096007, "V": 1.80528707, "T": "2018-01-21T09:53:00", "BV": 0.12810476}, {"O": 0.07096007, "H": 0.07119668, "L": 0.07096007, "C": 0.07096007, "V": 6.04253147, "T": "2018-01-21T09:54:00", "BV": 0.4287821}, {"O": 0.07096007, "H": 0.07119654, "L": 0.07096007, "C": 0.07096007, "V": 15.31571794, "T": "2018-01-21T09:55:00", "BV": 1.0895738}, {"O": 0.07096007, "H": 0.07118, "L": 0.07096007, "C": 0.07096007, "V": 0.17413909, "T": "2018-01-21T09:56:00", "BV": 0.01237019}, {"O": 0.07118, "H": 0.07118, "L": 0.07096007, "C": 0.07096007, "V": 0.69505321, "T": "2018-01-21T09:57:00", "BV": 0.04934431}, {"O": 0.07092609, "H": 0.07117997, "L": 0.07091402, "C": 0.07117997, "V": 0.46226071, "T": "2018-01-21T09:58:00", "BV": 0.03279342}, {"O": 0.0711, "H": 0.0711, "L": 0.070884, "C": 0.070884, "V": 6.34711938, "T": "2018-01-21T09:59:00", "BV": 0.45006829}, {"O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07109999, "V": 7.84775593, "T": "2018-01-21T10:00:00", "BV": 0.55558558}, {"O": 0.0707847, "H": 0.0707847, "L": 0.0707847, "C": 0.0707847, "V": 4.38996363, "T": "2018-01-21T10:01:00", "BV": 0.31074225}, {"O": 0.0707847, "H": 0.07099997, "L": 0.0707847, "C": 0.07099997, "V": 2.66582376, "T": "2018-01-21T10:04:00", "BV": 0.18870285}, {"O": 0.0707847, "H": 0.0707847, "L": 0.0707847, "C": 0.0707847, "V": 1.85376852, "T": "2018-01-21T10:05:00", "BV": 0.13121844}, {"O": 0.0707847, "H": 0.0707847, "L": 0.07073999, "C": 0.07074, "V": 1.81864598, "T": "2018-01-21T10:06:00", "BV": 0.12872102}, {"O": 0.07074, "H": 0.07074, "L": 0.070628, "C": 0.07067154, "V": 2.06516901, "T": "2018-01-21T10:07:00", "BV": 0.14599713}, {"O": 0.070628, "H": 0.07099995, "L": 0.070628, "C": 0.07099995, "V": 4.24014413, "T": "2018-01-21T10:08:00", "BV": 0.30013974}, {"O": 0.07099997, "H": 0.071, "L": 0.07099995, "C": 0.07099995, "V": 1.00836827, "T": "2018-01-21T10:09:00", "BV": 0.07159413}, {"O": 0.07099998, "H": 0.071, "L": 0.070628, "C": 0.070628, "V": 1.59170611, "T": "2018-01-21T10:11:00", "BV": 0.11265745}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07060769, "C": 0.07060769, "V": 0.53470203, "T": "2018-01-21T10:12:00", "BV": 0.03783626}, {"O": 0.070575, "H": 0.070575, "L": 0.07054, "C": 0.07054, "V": 0.46667705, "T": "2018-01-21T10:13:00", "BV": 0.03292433}, {"O": 0.07054, "H": 0.07061578, "L": 0.07054, "C": 0.07061578, "V": 1.07052269, "T": "2018-01-21T10:14:00", "BV": 0.07552222}, {"O": 0.07096222, "H": 0.07096222, "L": 0.07096222, "C": 0.07096222, "V": 0.45298818, "T": "2018-01-21T10:15:00", "BV": 0.03214503}, {"O": 0.07057164, "H": 0.07057164, "L": 0.07057164, "C": 0.07057164, "V": 0.23001037, "T": "2018-01-21T10:16:00", "BV": 0.0162322}, {"O": 0.07099999, "H": 0.071, "L": 0.070538, "C": 0.07099998, "V": 0.35559077, "T": "2018-01-21T10:17:00", "BV": 0.02513177}, {"O": 0.071, "H": 0.071, "L": 0.07099999, "C": 0.071, "V": 1.12585173, "T": "2018-01-21T10:18:00", "BV": 0.07993542}, {"O": 0.07099466, "H": 0.07099466, "L": 0.070538, "C": 0.070538, "V": 0.22680934, "T": "2018-01-21T10:19:00", "BV": 0.01609515}, {"O": 0.070538, "H": 0.070538, "L": 0.070538, "C": 0.070538, "V": 0.13922157, "T": "2018-01-21T10:20:00", "BV": 0.0098204}, {"O": 0.070538, "H": 0.07096807, "L": 0.0705, "C": 0.0705, "V": 0.99137243, "T": "2018-01-21T10:21:00", "BV": 0.06995505}, {"O": 0.0705, "H": 0.07097231, "L": 0.0705, "C": 0.0705, "V": 3.87225299, "T": "2018-01-21T10:22:00", "BV": 0.27300353}, {"O": 0.0705, "H": 0.07090359, "L": 0.0705, "C": 0.07090359, "V": 0.10632525, "T": "2018-01-21T10:23:00", "BV": 0.00752087}, {"O": 0.07090359, "H": 0.07099998, "L": 0.07090359, "C": 0.07099998, "V": 0.58476276, "T": "2018-01-21T10:26:00", "BV": 0.04146375}, {"O": 0.07090359, "H": 0.07099993, "L": 0.07090359, "C": 0.07099993, "V": 0.01477216, "T": "2018-01-21T10:27:00", "BV": 0.00104882}, {"O": 0.07058503, "H": 0.07095855, "L": 0.0705, "C": 0.0705, "V": 0.21415154, "T": "2018-01-21T10:28:00", "BV": 0.01512287}, {"O": 0.0705, "H": 0.07097545, "L": 0.0705, "C": 0.07097216, "V": 0.35295218, "T": "2018-01-21T10:29:00", "BV": 0.02500981}, {"O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07099999, "V": 2.26766289, "T": "2018-01-21T10:30:00", "BV": 0.15994617}, {"O": 0.07023721, "H": 0.07084458, "L": 0.07021683, "C": 0.07021683, "V": 0.47095986, "T": "2018-01-21T10:31:00", "BV": 0.03314094}, {"O": 0.07080879, "H": 0.07080879, "L": 0.070218, "C": 0.07031527, "V": 2.90690647, "T": "2018-01-21T10:32:00", "BV": 0.20442895}, {"O": 0.07039352, "H": 0.07069523, "L": 0.07031526, "C": 0.07069523, "V": 2.311031, "T": "2018-01-21T10:33:00", "BV": 0.16274081}, {"O": 0.07069521, "H": 0.07069523, "L": 0.07069521, "C": 0.07069523, "V": 0.78920688, "T": "2018-01-21T10:35:00", "BV": 0.05579312}, {"O": 0.07045416, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 1.34458019, "T": "2018-01-21T10:36:00", "BV": 0.09473629}, {"O": 0.07045791, "H": 0.07069523, "L": 0.07045791, "C": 0.07069522, "V": 2.65982395, "T": "2018-01-21T10:38:00", "BV": 0.18800772}, {"O": 0.07069522, "H": 0.07069523, "L": 0.07069522, "C": 0.07069523, "V": 0.07243798, "T": "2018-01-21T10:39:00", "BV": 0.00512099}, {"O": 0.07069523, "H": 0.07069523, "L": 0.07069523, "C": 0.07069523, "V": 1.42713398, "T": "2018-01-21T10:40:00", "BV": 0.1008915}, {"O": 0.07069523, "H": 0.07087734, "L": 0.07069522, "C": 0.07087734, "V": 0.10317769, "T": "2018-01-21T10:42:00", "BV": 0.0072987}, {"O": 0.07087734, "H": 0.07087734, "L": 0.07087734, "C": 0.07087734, "V": 0.0058693, "T": "2018-01-21T10:43:00", "BV": 0.000416}, {"O": 0.07107308, "H": 0.07107308, "L": 0.07107308, "C": 0.07107308, "V": 0.10854556, "T": "2018-01-21T10:44:00", "BV": 0.00771466}, {"O": 0.07111089, "H": 0.07111089, "L": 0.07109856, "C": 0.07109856, "V": 0.36906998, "T": "2018-01-21T10:45:00", "BV": 0.02624074}, {"O": 0.07109847, "H": 0.07109847, "L": 0.07071245, "C": 0.07071245, "V": 0.31194558, "T": "2018-01-21T10:46:00", "BV": 0.0220699}, {"O": 0.07107996, "H": 0.07107996, "L": 0.07107996, "C": 0.07107996, "V": 0.12638879, "T": "2018-01-21T10:47:00", "BV": 0.0089837}, {"O": 0.07109239, "H": 0.07109239, "L": 0.07109239, "C": 0.07109239, "V": 0.07052317, "T": "2018-01-21T10:48:00", "BV": 0.00501366}, {"O": 0.07109234, "H": 0.07109234, "L": 0.07109234, "C": 0.07109234, "V": 0.0280621, "T": "2018-01-21T10:49:00", "BV": 0.001995}, {"O": 0.07107374, "H": 0.07107374, "L": 0.07105951, "C": 0.07105951, "V": 0.04967979, "T": "2018-01-21T10:51:00", "BV": 0.00353064}, {"O": 0.0710821, "H": 0.0710821, "L": 0.0710821, "C": 0.0710821, "V": 0.01574495, "T": "2018-01-21T10:54:00", "BV": 0.00111918}, {"O": 0.07108209, "H": 0.0710821, "L": 0.07108209, "C": 0.0710821, "V": 0.29695578, "T": "2018-01-21T10:55:00", "BV": 0.02110821}, {"O": 0.0709522, "H": 0.0709522, "L": 0.0709522, "C": 0.0709522, "V": 0.06456331, "T": "2018-01-21T10:58:00", "BV": 0.0045809}, {"O": 0.07069522, "H": 0.07072506, "L": 0.07069522, "C": 0.07069864, "V": 0.19368993, "T": "2018-01-21T10:59:00", "BV": 0.01369462}, {"O": 0.07108203, "H": 0.07108204, "L": 0.07058737, "C": 0.07108204, "V": 8.88341361, "T": "2018-01-21T11:00:00", "BV": 0.62756182}, {"O": 0.07108204, "H": 0.07108204, "L": 0.0706258, "C": 0.0706258, "V": 0.11025364, "T": "2018-01-21T11:01:00", "BV": 0.00783183}, {"O": 0.0705, "H": 0.07102911, "L": 0.0705, "C": 0.07102911, "V": 9.00426849, "T": "2018-01-21T11:02:00", "BV": 0.6357136}, {"O": 0.0705, "H": 0.07060918, "L": 0.0705, "C": 0.07060918, "V": 0.199, "T": "2018-01-21T11:03:00", "BV": 0.01404904}, {"O": 0.07056588, "H": 0.071, "L": 0.07031537, "C": 0.0705, "V": 15.48381989, "T": "2018-01-21T11:04:00", "BV": 1.09330491}, {"O": 0.07099997, "H": 0.07100505, "L": 0.07039124, "C": 0.07097891, "V": 1.8724017, "T": "2018-01-21T11:05:00", "BV": 0.13242792}, {"O": 0.07089788, "H": 0.07089788, "L": 0.07089788, "C": 0.07089788, "V": 0.0956086, "T": "2018-01-21T11:06:00", "BV": 0.00677844}, {"O": 0.07037439, "H": 0.07037439, "L": 0.07027297, "C": 0.07027297, "V": 19.66565306, "T": "2018-01-21T11:07:00", "BV": 1.38382221}, {"O": 0.07087297, "H": 0.07087297, "L": 0.07087297, "C": 0.07087297, "V": 0.03050941, "T": "2018-01-21T11:08:00", "BV": 0.00216229}, {"O": 0.07087296, "H": 0.07087296, "L": 0.07087296, "C": 0.07087296, "V": 0.31713737, "T": "2018-01-21T11:09:00", "BV": 0.02247645}, {"O": 0.07087296, "H": 0.07087296, "L": 0.07087295, "C": 0.07087295, "V": 0.25049022, "T": "2018-01-21T11:10:00", "BV": 0.01775294}, {"O": 0.07087296, "H": 0.07087296, "L": 0.07087295, "C": 0.07087295, "V": 0.73666894, "T": "2018-01-21T11:11:00", "BV": 0.05220988}, {"O": 0.07087295, "H": 0.07087295, "L": 0.0703744, "C": 0.0703744, "V": 0.18160987, "T": "2018-01-21T11:12:00", "BV": 0.0128069}, {"O": 0.07087295, "H": 0.07087295, "L": 0.07048103, "C": 0.07048103, "V": 0.73494863, "T": "2018-01-21T11:13:00", "BV": 0.05182538}, {"O": 0.07048103, "H": 0.07087297, "L": 0.07023307, "C": 0.07023307, "V": 0.25400931, "T": "2018-01-21T11:15:00", "BV": 0.01792469}, {"O": 0.0702337, "H": 0.07079551, "L": 0.0702337, "C": 0.07079442, "V": 0.5436991, "T": "2018-01-21T11:16:00", "BV": 0.03840986}, {"O": 0.07023371, "H": 0.07023371, "L": 0.07017869, "C": 0.07017869, "V": 0.10379663, "T": "2018-01-21T11:17:00", "BV": 0.00728638}, {"O": 0.07087297, "H": 0.07087297, "L": 0.07017909, "C": 0.07081145, "V": 0.63354745, "T": "2018-01-21T11:18:00", "BV": 0.04456594}, {"O": 0.07024817, "H": 0.0705417, "L": 0.07019169, "C": 0.0705417, "V": 4.31720863, "T": "2018-01-21T11:19:00", "BV": 0.30312706}, {"O": 0.07068444, "H": 0.07075675, "L": 0.07066415, "C": 0.07075675, "V": 0.2884724, "T": "2018-01-21T11:20:00", "BV": 0.0203896}, {"O": 0.0705417, "H": 0.0705417, "L": 0.07018546, "C": 0.07018546, "V": 0.61866677, "T": "2018-01-21T11:21:00", "BV": 0.04361345}, {"O": 0.07020335, "H": 0.07073994, "L": 0.07020335, "C": 0.07073994, "V": 0.09585483, "T": "2018-01-21T11:22:00", "BV": 0.00673806}, {"O": 0.07075101, "H": 0.07075101, "L": 0.07030077, "C": 0.07030077, "V": 1.60628995, "T": "2018-01-21T11:23:00", "BV": 0.11360427}, {"O": 0.07018621, "H": 0.07034593, "L": 0.0701862, "C": 0.07023382, "V": 1.65165331, "T": "2018-01-21T11:24:00", "BV": 0.1160364}, {"O": 0.0701801, "H": 0.07081221, "L": 0.0701801, "C": 0.07018015, "V": 0.2334426, "T": "2018-01-21T11:25:00", "BV": 0.01640789}, {"O": 0.07021468, "H": 0.07081222, "L": 0.07021468, "C": 0.07081222, "V": 0.14320815, "T": "2018-01-21T11:26:00", "BV": 0.01008112}, {"O": 0.07081222, "H": 0.07081222, "L": 0.07081218, "C": 0.07081218, "V": 0.08105477, "T": "2018-01-21T11:27:00", "BV": 0.00573966}, {"O": 0.07035636, "H": 0.07035636, "L": 0.07035636, "C": 0.07035636, "V": 0.0899, "T": "2018-01-21T11:28:00", "BV": 0.00632503}, {"O": 0.07081223, "H": 0.07081223, "L": 0.0703564, "C": 0.07070818, "V": 7.00168035, "T": "2018-01-21T11:29:00", "BV": 0.49479272}, {"O": 0.07046425, "H": 0.07081222, "L": 0.07046425, "C": 0.07081222, "V": 0.33344533, "T": "2018-01-21T11:30:00", "BV": 0.02350836}, {"O": 0.0707777, "H": 0.0707777, "L": 0.0707777, "C": 0.0707777, "V": 0.13790442, "T": "2018-01-21T11:32:00", "BV": 0.00976054}, {"O": 0.07077768, "H": 0.07077768, "L": 0.07077768, "C": 0.07077768, "V": 0.01554162, "T": "2018-01-21T11:33:00", "BV": 0.00109999}, {"O": 0.07077769, "H": 0.07077769, "L": 0.0704238, "C": 0.0704238, "V": 8.91019516, "T": "2018-01-21T11:34:00", "BV": 0.63045904}, {"O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07018039, "V": 1.61853885, "T": "2018-01-21T11:35:00", "BV": 0.11399186}, {"O": 0.07018043, "H": 0.07077769, "L": 0.07018043, "C": 0.07018066, "V": 6.54176266, "T": "2018-01-21T11:36:00", "BV": 0.4591472}, {"O": 0.07018045, "H": 0.07018045, "L": 0.07018045, "C": 0.07018045, "V": 0.13039684, "T": "2018-01-21T11:37:00", "BV": 0.0091513}, {"O": 0.07075683, "H": 0.07077096, "L": 0.07075683, "C": 0.07077096, "V": 2.699426, "T": "2018-01-21T11:38:00", "BV": 0.19102706}, {"O": 0.07073462, "H": 0.07073462, "L": 0.07018058, "C": 0.07073462, "V": 0.52756893, "T": "2018-01-21T11:39:00", "BV": 0.03711902}, {"O": 0.07018066, "H": 0.07073462, "L": 0.07018066, "C": 0.07073462, "V": 1.09168451, "T": "2018-01-21T11:40:00", "BV": 0.07678742}, {"O": 0.07018082, "H": 0.07073462, "L": 0.07018082, "C": 0.07073462, "V": 0.61310732, "T": "2018-01-21T11:41:00", "BV": 0.04304235}, {"O": 0.07073462, "H": 0.07073462, "L": 0.07018084, "C": 0.07018086, "V": 0.16316524, "T": "2018-01-21T11:42:00", "BV": 0.01148942}, {"O": 0.07073462, "H": 0.07073462, "L": 0.070281, "C": 0.070281, "V": 9.93440029, "T": "2018-01-21T11:43:00", "BV": 0.69820608}, {"O": 0.070281, "H": 0.07105392, "L": 0.070281, "C": 0.07028111, "V": 6.63618005, "T": "2018-01-21T11:44:00", "BV": 0.46975192}, {"O": 0.07028128, "H": 0.07028128, "L": 0.07028128, "C": 0.07028128, "V": 2.23098542, "T": "2018-01-21T11:45:00", "BV": 0.1567965}, {"O": 0.07028136, "H": 0.07092284, "L": 0.07028136, "C": 0.07092284, "V": 1.10740269, "T": "2018-01-21T11:46:00", "BV": 0.0779202}, {"O": 0.07101714, "H": 0.07101714, "L": 0.07092284, "C": 0.07092284, "V": 0.7625912, "T": "2018-01-21T11:47:00", "BV": 0.05413906}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07092284, "C": 0.07092284, "V": 1.5176717, "T": "2018-01-21T11:48:00", "BV": 0.1076559}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07092284, "C": 0.07092284, "V": 0.08393882, "T": "2018-01-21T11:49:00", "BV": 0.00595316}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07028304, "V": 0.31454619, "T": "2018-01-21T11:50:00", "BV": 0.02212437}, {"O": 0.07028321, "H": 0.07028372, "L": 0.07028321, "C": 0.07028372, "V": 0.36207782, "T": "2018-01-21T11:51:00", "BV": 0.0254481}, {"O": 0.07028403, "H": 0.07092282, "L": 0.07028403, "C": 0.07036128, "V": 4.56917739, "T": "2018-01-21T11:52:00", "BV": 0.32334317}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07092284, "C": 0.07092284, "V": 0.0156691, "T": "2018-01-21T11:54:00", "BV": 0.00111129}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105392, "V": 0.35187959, "T": "2018-01-21T11:55:00", "BV": 0.02497571}, {"O": 0.07105389, "H": 0.07105389, "L": 0.07105389, "C": 0.07105389, "V": 3.79923866, "T": "2018-01-21T11:56:00", "BV": 0.26995066}, {"O": 0.07105389, "H": 0.07105389, "L": 0.07105388, "C": 0.07105389, "V": 6.16043556, "T": "2018-01-21T11:57:00", "BV": 0.43772289}, {"O": 0.07105389, "H": 0.07105391, "L": 0.07105389, "C": 0.07105389, "V": 0.45239543, "T": "2018-01-21T11:58:00", "BV": 0.03214442}, {"O": 0.0710539, "H": 0.0710539, "L": 0.07105389, "C": 0.07105389, "V": 6.13221277, "T": "2018-01-21T11:59:00", "BV": 0.43571754}, {"O": 0.07063373, "H": 0.07105387, "L": 0.07038203, "C": 0.0704572, "V": 19.11984293, "T": "2018-01-21T12:00:00", "BV": 1.34672196}, {"O": 0.07038161, "H": 0.07038161, "L": 0.07038161, "C": 0.07038161, "V": 0.02738474, "T": "2018-01-21T12:01:00", "BV": 0.00192738}, {"O": 0.07038161, "H": 0.07105381, "L": 0.07038161, "C": 0.07038171, "V": 0.40999391, "T": "2018-01-21T12:02:00", "BV": 0.02890188}, {"O": 0.07038182, "H": 0.07038182, "L": 0.07038181, "C": 0.07038181, "V": 0.25, "T": "2018-01-21T12:03:00", "BV": 0.01759544}, {"O": 0.07105378, "H": 0.07105392, "L": 0.07105378, "C": 0.07105392, "V": 0.44051288, "T": "2018-01-21T12:05:00", "BV": 0.03130012}, {"O": 0.0710539, "H": 0.0710539, "L": 0.07105388, "C": 0.0710539, "V": 0.21873414, "T": "2018-01-21T12:06:00", "BV": 0.0155419}, {"O": 0.07048224, "H": 0.07048224, "L": 0.07048224, "C": 0.07048224, "V": 5.0, "T": "2018-01-21T12:07:00", "BV": 0.3524112}, {"O": 0.07105385, "H": 0.07105385, "L": 0.07038237, "C": 0.07038244, "V": 3.09607478, "T": "2018-01-21T12:08:00", "BV": 0.21792016}, {"O": 0.07038247, "H": 0.07105381, "L": 0.07038247, "C": 0.07038259, "V": 0.96632837, "T": "2018-01-21T12:09:00", "BV": 0.06802676}, {"O": 0.0710538, "H": 0.07105393, "L": 0.07038267, "C": 0.07105392, "V": 12.15271955, "T": "2018-01-21T12:10:00", "BV": 0.85721338}, {"O": 0.07038419, "H": 0.07105392, "L": 0.07038419, "C": 0.07105392, "V": 7.27532541, "T": "2018-01-21T12:11:00", "BV": 0.51225227}, {"O": 0.07105391, "H": 0.07105391, "L": 0.07046504, "C": 0.07046504, "V": 6.08220347, "T": "2018-01-21T12:12:00", "BV": 0.42863111}, {"O": 0.07105392, "H": 0.07108208, "L": 0.07105392, "C": 0.07108208, "V": 0.909205, "T": "2018-01-21T12:13:00", "BV": 0.0646223}, {"O": 0.07108205, "H": 0.07108205, "L": 0.070467, "C": 0.070467, "V": 0.128308, "T": "2018-01-21T12:14:00", "BV": 0.00904286}, {"O": 0.07093699, "H": 0.07108209, "L": 0.07093699, "C": 0.07108209, "V": 0.57318678, "T": "2018-01-21T12:15:00", "BV": 0.04074175}, {"O": 0.07108208, "H": 0.07108208, "L": 0.07108208, "C": 0.07108208, "V": 0.01424973, "T": "2018-01-21T12:16:00", "BV": 0.0010129}, {"O": 0.07050031, "H": 0.0710821, "L": 0.07050031, "C": 0.0710821, "V": 0.1140874, "T": "2018-01-21T12:17:00", "BV": 0.00805165}, {"O": 0.07108209, "H": 0.07108209, "L": 0.07108209, "C": 0.07108209, "V": 0.12263194, "T": "2018-01-21T12:19:00", "BV": 0.00871693}, {"O": 0.07108209, "H": 0.07119999, "L": 0.07091001, "C": 0.07119999, "V": 1.68958332, "T": "2018-01-21T12:20:00", "BV": 0.12012929}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.01554787, "T": "2018-01-21T12:21:00", "BV": 0.00110078}, {"O": 0.0708, "H": 0.0708, "L": 0.07046791, "C": 0.07046831, "V": 1.38343843, "T": "2018-01-21T12:22:00", "BV": 0.09767177}, {"O": 0.07119998, "H": 0.07119999, "L": 0.07058979, "C": 0.07119998, "V": 0.15703226, "T": "2018-01-21T12:23:00", "BV": 0.01115108}, {"O": 0.07066058, "H": 0.07066058, "L": 0.07066058, "C": 0.07066058, "V": 1.18721724, "T": "2018-01-21T12:24:00", "BV": 0.08388945}, {"O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07066213, "V": 2.73047634, "T": "2018-01-21T12:25:00", "BV": 0.19392321}, {"O": 0.0706622, "H": 0.07114313, "L": 0.0706622, "C": 0.07114311, "V": 0.1536674, "T": "2018-01-21T12:26:00", "BV": 0.01089181}, {"O": 0.07114311, "H": 0.07114311, "L": 0.0706622, "C": 0.0706622, "V": 0.18829605, "T": "2018-01-21T12:27:00", "BV": 0.01333819}, {"O": 0.07114312, "H": 0.07114315, "L": 0.07114312, "C": 0.07114315, "V": 0.19237954, "T": "2018-01-21T12:29:00", "BV": 0.01368647}, {"O": 0.07114315, "H": 0.07119999, "L": 0.07114315, "C": 0.07119999, "V": 0.49000551, "T": "2018-01-21T12:30:00", "BV": 0.03486612}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.01011583, "T": "2018-01-21T12:31:00", "BV": 0.00072024}, {"O": 0.07119999, "H": 0.0712, "L": 0.07077169, "C": 0.07077169, "V": 0.17091, "T": "2018-01-21T12:32:00", "BV": 0.01215163}, {"O": 0.07119999, "H": 0.07121, "L": 0.07119999, "C": 0.07121, "V": 0.66957611, "T": "2018-01-21T12:33:00", "BV": 0.0476754}, {"O": 0.0712, "H": 0.0712, "L": 0.07081831, "C": 0.0712, "V": 0.05807818, "T": "2018-01-21T12:34:00", "BV": 0.00411894}, {"O": 0.0712, "H": 0.07121, "L": 0.07119103, "C": 0.07119103, "V": 0.27697098, "T": "2018-01-21T12:35:00", "BV": 0.01972134}, {"O": 0.07120334, "H": 0.07163431, "L": 0.07120017, "C": 0.07163425, "V": 1.45147461, "T": "2018-01-21T12:36:00", "BV": 0.10339699}, {"O": 0.07163422, "H": 0.07163422, "L": 0.07120017, "C": 0.07120017, "V": 4.41876332, "T": "2018-01-21T12:37:00", "BV": 0.31510065}, {"O": 0.07163406, "H": 0.07163406, "L": 0.07120017, "C": 0.07120017, "V": 0.58197381, "T": "2018-01-21T12:38:00", "BV": 0.04146624}, {"O": 0.07120017, "H": 0.07120017, "L": 0.07120017, "C": 0.07120017, "V": 0.03096902, "T": "2018-01-21T12:39:00", "BV": 0.00220498}, {"O": 0.07120017, "H": 0.07163343, "L": 0.07120017, "C": 0.07120017, "V": 0.09886517, "T": "2018-01-21T12:40:00", "BV": 0.00706861}, {"O": 0.07163183, "H": 0.07163183, "L": 0.07120016, "C": 0.07120016, "V": 0.70403745, "T": "2018-01-21T12:41:00", "BV": 0.05013434}, {"O": 0.07120016, "H": 0.07120016, "L": 0.07093854, "C": 0.07093854, "V": 0.11725082, "T": "2018-01-21T12:42:00", "BV": 0.00834216}, {"O": 0.07086171, "H": 0.07086171, "L": 0.07086171, "C": 0.07086171, "V": 0.08678014, "T": "2018-01-21T12:43:00", "BV": 0.00614938}, {"O": 0.07093304, "H": 0.0714168, "L": 0.07082963, "C": 0.07116702, "V": 1.55064497, "T": "2018-01-21T12:44:00", "BV": 0.11012202}, {"O": 0.0714168, "H": 0.07142099, "L": 0.07082964, "C": 0.07082964, "V": 0.28004614, "T": "2018-01-21T12:45:00", "BV": 0.01991824}, {"O": 0.07142084, "H": 0.07142084, "L": 0.07142084, "C": 0.07142084, "V": 0.00768281, "T": "2018-01-21T12:46:00", "BV": 0.00054871}, {"O": 0.07077144, "H": 0.07142059, "L": 0.07077143, "C": 0.07099999, "V": 3.7506842, "T": "2018-01-21T12:47:00", "BV": 0.26549027}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.16165426, "T": "2018-01-21T12:48:00", "BV": 0.01147743}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07077143, "C": 0.07077152, "V": 0.31173471, "T": "2018-01-21T12:49:00", "BV": 0.02207154}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.05641065, "T": "2018-01-21T12:50:00", "BV": 0.00399951}, {"O": 0.0709, "H": 0.07129999, "L": 0.0709, "C": 0.07129999, "V": 0.02900533, "T": "2018-01-21T12:51:00", "BV": 0.00206398}, {"O": 0.0713, "H": 0.0713, "L": 0.07129998, "C": 0.07129998, "V": 0.59793714, "T": "2018-01-21T12:52:00", "BV": 0.0426329}, {"O": 0.07129993, "H": 0.07129993, "L": 0.07129993, "C": 0.07129993, "V": 0.04860023, "T": "2018-01-21T12:55:00", "BV": 0.00346519}, {"O": 0.07098124, "H": 0.07098124, "L": 0.07066378, "C": 0.07066378, "V": 4.72482103, "T": "2018-01-21T12:57:00", "BV": 0.33388881}, {"O": 0.07066408, "H": 0.07129986, "L": 0.07066397, "C": 0.07066397, "V": 0.49672962, "T": "2018-01-21T12:58:00", "BV": 0.03514471}, {"O": 0.07084062, "H": 0.07126484, "L": 0.07066377, "C": 0.07066377, "V": 2.05496222, "T": "2018-01-21T12:59:00", "BV": 0.1453177}, {"O": 0.07066379, "H": 0.07066379, "L": 0.07066379, "C": 0.07066379, "V": 0.00709345, "T": "2018-01-21T13:00:00", "BV": 0.00050125}, {"O": 0.07129438, "H": 0.07129438, "L": 0.07129438, "C": 0.07129438, "V": 0.0173776, "T": "2018-01-21T13:01:00", "BV": 0.00123892}, {"O": 0.07066378, "H": 0.07066378, "L": 0.07066377, "C": 0.07066377, "V": 0.04086922, "T": "2018-01-21T13:03:00", "BV": 0.00288796}, {"O": 0.07066377, "H": 0.07129398, "L": 0.07066377, "C": 0.07129398, "V": 0.68128911, "T": "2018-01-21T13:04:00", "BV": 0.0481495}, {"O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.22629096, "T": "2018-01-21T13:05:00", "BV": 0.01603396}, {"O": 0.07066377, "H": 0.07066377, "L": 0.07066377, "C": 0.07066377, "V": 0.12210444, "T": "2018-01-21T13:06:00", "BV": 0.00862836}, {"O": 0.07066377, "H": 0.07066377, "L": 0.07066377, "C": 0.07066377, "V": 0.1, "T": "2018-01-21T13:07:00", "BV": 0.00706637}, {"O": 0.0712726, "H": 0.07127261, "L": 0.07066377, "C": 0.07066377, "V": 0.12646892, "T": "2018-01-21T13:08:00", "BV": 0.00899209}, {"O": 0.07066377, "H": 0.07066377, "L": 0.07066377, "C": 0.07066377, "V": 0.62625, "T": "2018-01-21T13:10:00", "BV": 0.04425315}, {"O": 0.0711, "H": 0.0711, "L": 0.0706622, "C": 0.0706622, "V": 0.82956239, "T": "2018-01-21T13:12:00", "BV": 0.05862601}, {"O": 0.0708156, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 10.16404443, "T": "2018-01-21T13:13:00", "BV": 0.72422153}, {"O": 0.07127251, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 3.7223525, "T": "2018-01-21T13:14:00", "BV": 0.26518199}, {"O": 0.0706622, "H": 0.0706622, "L": 0.07066058, "C": 0.0706622, "V": 2.98677027, "T": "2018-01-21T13:16:00", "BV": 0.21104979}, {"O": 0.07066, "H": 0.07066219, "L": 0.07036126, "C": 0.07066219, "V": 4.24884958, "T": "2018-01-21T13:17:00", "BV": 0.29908384}, {"O": 0.07040317, "H": 0.07040317, "L": 0.07028424, "C": 0.07028424, "V": 4.69625611, "T": "2018-01-21T13:18:00", "BV": 0.33008211}, {"O": 0.07127203, "H": 0.07127203, "L": 0.07127203, "C": 0.07127203, "V": 0.01506423, "T": "2018-01-21T13:19:00", "BV": 0.00107365}, {"O": 0.07030514, "H": 0.07030514, "L": 0.07030514, "C": 0.07030514, "V": 0.52507614, "T": "2018-01-21T13:22:00", "BV": 0.03691554}, {"O": 0.07127116, "H": 0.07127116, "L": 0.07127093, "C": 0.07127093, "V": 0.04062695, "T": "2018-01-21T13:23:00", "BV": 0.00289552}, {"O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.071, "V": 0.04808674, "T": "2018-01-21T13:28:00", "BV": 0.00340753}, {"O": 0.071, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.336324, "T": "2018-01-21T13:29:00", "BV": 2.14746671}, {"O": 0.07078815, "H": 0.07078815, "L": 0.07078815, "C": 0.07078815, "V": 3.60707566, "T": "2018-01-21T13:30:00", "BV": 0.2553382}, {"O": 0.07078817, "H": 0.07078817, "L": 0.07078815, "C": 0.07078815, "V": 0.05366716, "T": "2018-01-21T13:31:00", "BV": 0.00379897}, {"O": 0.07078815, "H": 0.07078815, "L": 0.07078815, "C": 0.07078815, "V": 10.22764928, "T": "2018-01-21T13:32:00", "BV": 0.72399634}, {"O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 6.19148356, "T": "2018-01-21T13:33:00", "BV": 0.43828364}, {"O": 0.07078817, "H": 0.07078817, "L": 0.07078817, "C": 0.07078817, "V": 0.21397477, "T": "2018-01-21T13:35:00", "BV": 0.01514688}, {"O": 0.07127197, "H": 0.07127197, "L": 0.07127197, "C": 0.07127197, "V": 0.01834723, "T": "2018-01-21T13:36:00", "BV": 0.00130764}, {"O": 0.07078817, "H": 0.07125999, "L": 0.07078815, "C": 0.07125999, "V": 0.33166738, "T": "2018-01-21T13:38:00", "BV": 0.02349177}, {"O": 0.07085893, "H": 0.07085893, "L": 0.07078815, "C": 0.07078815, "V": 0.6, "T": "2018-01-21T13:39:00", "BV": 0.04247407}, {"O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125995, "V": 14.5434575, "T": "2018-01-21T13:40:00", "BV": 1.02988328}, {"O": 0.07125989, "H": 0.07125989, "L": 0.07125989, "C": 0.07125989, "V": 0.068359, "T": "2018-01-21T13:42:00", "BV": 0.00487125}, {"O": 0.07125983, "H": 0.07125989, "L": 0.07125982, "C": 0.07125982, "V": 2.85836306, "T": "2018-01-21T13:44:00", "BV": 0.20368654}, {"O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07056877, "V": 4.01762665, "T": "2018-01-21T13:45:00", "BV": 0.28600815}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125988, "C": 0.07125988, "V": 0.135578, "T": "2018-01-21T13:46:00", "BV": 0.00966127}, {"O": 0.07125989, "H": 0.07125989, "L": 0.07125988, "C": 0.07125988, "V": 0.50368634, "T": "2018-01-21T13:47:00", "BV": 0.03589261}, {"O": 0.07059712, "H": 0.07059713, "L": 0.07059712, "C": 0.07059713, "V": 0.22105733, "T": "2018-01-21T13:48:00", "BV": 0.01560598}, {"O": 0.07059741, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 2.15467568, "T": "2018-01-21T13:49:00", "BV": 0.15300133}, {"O": 0.07125988, "H": 0.07125989, "L": 0.07125987, "C": 0.07125989, "V": 0.53062854, "T": "2018-01-21T13:51:00", "BV": 0.0378125}, {"O": 0.07125987, "H": 0.07125987, "L": 0.07054727, "C": 0.07054752, "V": 0.42455868, "T": "2018-01-21T13:53:00", "BV": 0.03011575}, {"O": 0.07125961, "H": 0.07125961, "L": 0.07125961, "C": 0.07125961, "V": 0.0146391, "T": "2018-01-21T13:54:00", "BV": 0.00104317}, {"O": 0.07054865, "H": 0.07125961, "L": 0.07054865, "C": 0.07125961, "V": 0.09856695, "T": "2018-01-21T13:55:00", "BV": 0.00698791}, {"O": 0.07090402, "H": 0.07125988, "L": 0.07064772, "C": 0.07064772, "V": 0.09900666, "T": "2018-01-21T13:56:00", "BV": 0.0070475}, {"O": 0.07064809, "H": 0.07066044, "L": 0.07064809, "C": 0.07066044, "V": 2.61523161, "T": "2018-01-21T13:57:00", "BV": 0.18479291}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125988, "C": 0.07125988, "V": 0.342102, "T": "2018-01-21T13:59:00", "BV": 0.02437814}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125988, "C": 0.07125988, "V": 0.14033137, "T": "2018-01-21T14:00:00", "BV": 0.00999999}, {"O": 0.07125987, "H": 0.07125987, "L": 0.07125987, "C": 0.07125987, "V": 0.03888407, "T": "2018-01-21T14:01:00", "BV": 0.00277087}, {"O": 0.07125, "H": 0.07125, "L": 0.07125, "C": 0.07125, "V": 0.26580576, "T": "2018-01-21T14:04:00", "BV": 0.01893865}, {"O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.92125063, "T": "2018-01-21T14:06:00", "BV": 0.56116464}, {"O": 0.07082179, "H": 0.07082179, "L": 0.07082179, "C": 0.07082179, "V": 0.01, "T": "2018-01-21T14:09:00", "BV": 0.00070821}, {"O": 0.07122285, "H": 0.07122285, "L": 0.07122285, "C": 0.07122285, "V": 0.025, "T": "2018-01-21T14:11:00", "BV": 0.00178057}, {"O": 0.07076003, "H": 0.07076003, "L": 0.07055086, "C": 0.07055086, "V": 0.44181734, "T": "2018-01-21T14:12:00", "BV": 0.03125047}, {"O": 0.07090056, "H": 0.07090056, "L": 0.07090056, "C": 0.07090056, "V": 0.04922663, "T": "2018-01-21T14:14:00", "BV": 0.00349018}, {"O": 0.07112499, "H": 0.07112499, "L": 0.07112499, "C": 0.07112499, "V": 0.02791098, "T": "2018-01-21T14:15:00", "BV": 0.00198516}, {"O": 0.07112499, "H": 0.07112499, "L": 0.07112499, "C": 0.07112499, "V": 0.95735957, "T": "2018-01-21T14:16:00", "BV": 0.06809216}, {"O": 0.07125, "H": 0.07125, "L": 0.07125, "C": 0.07125, "V": 1.97484441, "T": "2018-01-21T14:17:00", "BV": 0.14070763}, {"O": 0.07125, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 0.13894547, "T": "2018-01-21T14:19:00", "BV": 0.00986147}, {"O": 0.07124999, "H": 0.07125, "L": 0.07070093, "C": 0.07070093, "V": 0.84210522, "T": "2018-01-21T14:20:00", "BV": 0.05984583}, {"O": 0.07075186, "H": 0.07075186, "L": 0.07075186, "C": 0.07075186, "V": 0.04471308, "T": "2018-01-21T14:21:00", "BV": 0.00316353}, {"O": 0.071157, "H": 0.071157, "L": 0.07068391, "C": 0.071157, "V": 0.35303487, "T": "2018-01-21T14:23:00", "BV": 0.02502305}, {"O": 0.07059921, "H": 0.07059921, "L": 0.07059921, "C": 0.07059921, "V": 0.36370575, "T": "2018-01-21T14:24:00", "BV": 0.02567733}, {"O": 0.071, "H": 0.071, "L": 0.07054727, "C": 0.07054727, "V": 5.63755881, "T": "2018-01-21T14:25:00", "BV": 0.39808719}, {"O": 0.07099998, "H": 0.07099999, "L": 0.0703016, "C": 0.07043791, "V": 3.00133355, "T": "2018-01-21T14:27:00", "BV": 0.21286382}, {"O": 0.07054727, "H": 0.07099999, "L": 0.07054727, "C": 0.07057941, "V": 0.15418335, "T": "2018-01-21T14:28:00", "BV": 0.01088829}, {"O": 0.07059057, "H": 0.07059057, "L": 0.07059057, "C": 0.07059057, "V": 0.02, "T": "2018-01-21T14:29:00", "BV": 0.00141181}, {"O": 0.07059512, "H": 0.07099998, "L": 0.07058736, "C": 0.07058736, "V": 5.74894608, "T": "2018-01-21T14:30:00", "BV": 0.40584003}, {"O": 0.07099997, "H": 0.071, "L": 0.07099997, "C": 0.071, "V": 0.16937631, "T": "2018-01-21T14:31:00", "BV": 0.0120257}, {"O": 0.071, "H": 0.07125989, "L": 0.07067979, "C": 0.07125099, "V": 11.08733926, "T": "2018-01-21T14:32:00", "BV": 0.78819495}, {"O": 0.07125099, "H": 0.0713, "L": 0.07072275, "C": 0.07072275, "V": 13.05488576, "T": "2018-01-21T14:33:00", "BV": 0.92920727}, {"O": 0.0709149, "H": 0.0709149, "L": 0.0709149, "C": 0.0709149, "V": 0.56592539, "T": "2018-01-21T14:34:00", "BV": 0.04013254}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125988, "C": 0.07125988, "V": 0.01402593, "T": "2018-01-21T14:37:00", "BV": 0.00099948}, {"O": 0.07081413, "H": 0.07081414, "L": 0.07081413, "C": 0.07081414, "V": 1.50865667, "T": "2018-01-21T14:38:00", "BV": 0.10683421}, {"O": 0.07078148, "H": 0.07078148, "L": 0.07078148, "C": 0.07078148, "V": 0.07682653, "T": "2018-01-21T14:39:00", "BV": 0.00543789}, {"O": 0.07078149, "H": 0.07101862, "L": 0.07078148, "C": 0.07101862, "V": 0.10172122, "T": "2018-01-21T14:40:00", "BV": 0.00720542}, {"O": 0.07101862, "H": 0.07122141, "L": 0.07078148, "C": 0.07122141, "V": 0.93217683, "T": "2018-01-21T14:41:00", "BV": 0.06630183}, {"O": 0.07122142, "H": 0.07122142, "L": 0.07076472, "C": 0.07122142, "V": 1.25021326, "T": "2018-01-21T14:42:00", "BV": 0.08852442}, {"O": 0.07122141, "H": 0.07122141, "L": 0.07122141, "C": 0.07122141, "V": 0.28770686, "T": "2018-01-21T14:43:00", "BV": 0.02049087}, {"O": 0.07122141, "H": 0.0713, "L": 0.07080891, "C": 0.07080979, "V": 10.99653949, "T": "2018-01-21T14:44:00", "BV": 0.78332153}, {"O": 0.07080845, "H": 0.07129997, "L": 0.07080845, "C": 0.07129996, "V": 3.46288873, "T": "2018-01-21T14:45:00", "BV": 0.24575344}, {"O": 0.07129998, "H": 0.07129998, "L": 0.07077395, "C": 0.07077395, "V": 3.47597016, "T": "2018-01-21T14:46:00", "BV": 0.24618945}, {"O": 0.07129995, "H": 0.07129995, "L": 0.07067999, "C": 0.07067999, "V": 2.188, "T": "2018-01-21T14:47:00", "BV": 0.15588771}, {"O": 0.07094345, "H": 0.07094345, "L": 0.07094345, "C": 0.07094345, "V": 0.07300026, "T": "2018-01-21T14:48:00", "BV": 0.00517889}, {"O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07094345, "V": 1.7362596, "T": "2018-01-21T14:50:00", "BV": 0.12321018}, {"O": 0.07094344, "H": 0.0712659, "L": 0.07071, "C": 0.0712659, "V": 2.25860042, "T": "2018-01-21T14:51:00", "BV": 0.16023545}, {"O": 0.07072001, "H": 0.07126563, "L": 0.07072001, "C": 0.07126563, "V": 2.6764404, "T": "2018-01-21T14:53:00", "BV": 0.18928706}, {"O": 0.07126556, "H": 0.07126556, "L": 0.07126556, "C": 0.07126556, "V": 0.09797869, "T": "2018-01-21T14:54:00", "BV": 0.0069825}, {"O": 0.07126547, "H": 0.07129984, "L": 0.07069, "C": 0.07126604, "V": 1.2993185, "T": "2018-01-21T14:55:00", "BV": 0.09241848}, {"O": 0.07126605, "H": 0.07126605, "L": 0.07126601, "C": 0.07126601, "V": 0.42095808, "T": "2018-01-21T14:56:00", "BV": 0.03}, {"O": 0.07068, "H": 0.07068, "L": 0.07068, "C": 0.07068, "V": 0.851, "T": "2018-01-21T14:57:00", "BV": 0.06014867}, {"O": 0.07121398, "H": 0.07121398, "L": 0.07121395, "C": 0.07121395, "V": 0.44617251, "T": "2018-01-21T15:00:00", "BV": 0.0317737}, {"O": 0.07121395, "H": 0.07121395, "L": 0.07121395, "C": 0.07121395, "V": 0.28084364, "T": "2018-01-21T15:01:00", "BV": 0.01999998}, {"O": 0.07068002, "H": 0.07104299, "L": 0.07067979, "C": 0.07104299, "V": 1.25372236, "T": "2018-01-21T15:02:00", "BV": 0.08865643}, {"O": 0.07067979, "H": 0.07067979, "L": 0.07067979, "C": 0.07067979, "V": 1.37004375, "T": "2018-01-21T15:03:00", "BV": 0.09683438}, {"O": 0.07067979, "H": 0.07067979, "L": 0.07067979, "C": 0.07067979, "V": 4.61325572, "T": "2018-01-21T15:04:00", "BV": 0.32606391}, {"O": 0.07067979, "H": 0.07121378, "L": 0.07067979, "C": 0.07108366, "V": 3.32524138, "T": "2018-01-21T15:05:00", "BV": 0.23541846}, {"O": 0.07067979, "H": 0.07067979, "L": 0.07030113, "C": 0.07030113, "V": 0.76754992, "T": "2018-01-21T15:06:00", "BV": 0.0541601}, {"O": 0.07030113, "H": 0.07081268, "L": 0.07030113, "C": 0.07081268, "V": 4.79563547, "T": "2018-01-21T15:07:00", "BV": 0.33822235}, {"O": 0.07031958, "H": 0.07031958, "L": 0.07017869, "C": 0.07017869, "V": 9.8092, "T": "2018-01-21T15:08:00", "BV": 0.68912119}, {"O": 0.07028908, "H": 0.07032064, "L": 0.07017869, "C": 0.07017869, "V": 17.4729, "T": "2018-01-21T15:09:00", "BV": 1.22784002}, {"O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07029738, "V": 5.71736155, "T": "2018-01-21T15:10:00", "BV": 0.4024209}, {"O": 0.0703439, "H": 0.0703439, "L": 0.0703439, "C": 0.0703439, "V": 0.11456276, "T": "2018-01-21T15:11:00", "BV": 0.00805877}, {"O": 0.07035221, "H": 0.07089917, "L": 0.07029804, "C": 0.07089917, "V": 7.5488878, "T": "2018-01-21T15:12:00", "BV": 0.53105977}, {"O": 0.07089904, "H": 0.07089904, "L": 0.07089904, "C": 0.07089904, "V": 0.02411564, "T": "2018-01-21T15:13:00", "BV": 0.00170977}, {"O": 0.07089901, "H": 0.07089903, "L": 0.07089899, "C": 0.07089903, "V": 0.30096557, "T": "2018-01-21T15:15:00", "BV": 0.02133813}, {"O": 0.0703331, "H": 0.07066426, "L": 0.07033309, "C": 0.07033309, "V": 3.8440747, "T": "2018-01-21T15:16:00", "BV": 0.27041229}, {"O": 0.07075664, "H": 0.07075665, "L": 0.07075664, "C": 0.07075665, "V": 0.0292, "T": "2018-01-21T15:17:00", "BV": 0.00206608}, {"O": 0.07075647, "H": 0.07075647, "L": 0.07075647, "C": 0.07075647, "V": 0.06871712, "T": "2018-01-21T15:19:00", "BV": 0.00486218}, {"O": 0.07075647, "H": 0.07075647, "L": 0.07075647, "C": 0.07075647, "V": 0.14132997, "T": "2018-01-21T15:20:00", "BV": 0.01}, {"O": 0.07075644, "H": 0.07089785, "L": 0.07033309, "C": 0.07033309, "V": 1.34796608, "T": "2018-01-21T15:21:00", "BV": 0.0952133}, {"O": 0.07089763, "H": 0.07089763, "L": 0.07089763, "C": 0.07089763, "V": 0.17069812, "T": "2018-01-21T15:22:00", "BV": 0.01210209}, {"O": 0.07089763, "H": 0.07089763, "L": 0.07034556, "C": 0.07077129, "V": 3.96324968, "T": "2018-01-21T15:24:00", "BV": 0.27968973}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.45590101, "T": "2018-01-21T15:25:00", "BV": 0.03231597}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.0554028, "T": "2018-01-21T15:26:00", "BV": 0.00392715}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.05389375, "T": "2018-01-21T15:29:00", "BV": 0.00382018}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.10108502, "T": "2018-01-21T15:33:00", "BV": 0.00716668}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.03879707, "T": "2018-01-21T15:34:00", "BV": 0.00275061}, {"O": 0.0708976, "H": 0.07089762, "L": 0.0708976, "C": 0.07089762, "V": 0.28209698, "T": "2018-01-21T15:35:00", "BV": 0.01999998}, {"O": 0.07089761, "H": 0.07089762, "L": 0.07089761, "C": 0.07089762, "V": 8.0831904, "T": "2018-01-21T15:36:00", "BV": 0.5730789}, {"O": 0.07089762, "H": 0.07089899, "L": 0.07089762, "C": 0.07089899, "V": 0.05571515, "T": "2018-01-21T15:37:00", "BV": 0.00395012}, {"O": 0.07089899, "H": 0.07089899, "L": 0.07089899, "C": 0.07089899, "V": 0.2577, "T": "2018-01-21T15:38:00", "BV": 0.01827066}, {"O": 0.07092569, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 3.17961383, "T": "2018-01-21T15:39:00", "BV": 0.22546285}, {"O": 0.07092569, "H": 0.071, "L": 0.07053558, "C": 0.071, "V": 7.70445215, "T": "2018-01-21T15:40:00", "BV": 0.54503039}, {"O": 0.07053561, "H": 0.07053561, "L": 0.07044611, "C": 0.07046562, "V": 26.46377842, "T": "2018-01-21T15:41:00", "BV": 1.86592132}, {"O": 0.07049405, "H": 0.07049405, "L": 0.07049405, "C": 0.07049405, "V": 0.2894, "T": "2018-01-21T15:42:00", "BV": 0.02040097}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07050063, "C": 0.07050921, "V": 2.33986996, "T": "2018-01-21T15:43:00", "BV": 0.16500289}, {"O": 0.0705112, "H": 0.07099, "L": 0.0705112, "C": 0.07099, "V": 1.104649, "T": "2018-01-21T15:44:00", "BV": 0.07794501}, {"O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07099993, "V": 1.56704899, "T": "2018-01-21T15:45:00", "BV": 0.11110146}, {"O": 0.07092603, "H": 0.07092603, "L": 0.07092603, "C": 0.07092603, "V": 0.05001129, "T": "2018-01-21T15:47:00", "BV": 0.0035471}, {"O": 0.07089657, "H": 0.07089657, "L": 0.07089657, "C": 0.07089657, "V": 1.67213155, "T": "2018-01-21T15:49:00", "BV": 0.11854839}, {"O": 0.07095117, "H": 0.07098052, "L": 0.07095117, "C": 0.07098052, "V": 0.28188388, "T": "2018-01-21T15:50:00", "BV": 0.02000796}, {"O": 0.07087522, "H": 0.07093173, "L": 0.07087522, "C": 0.07093173, "V": 0.06053436, "T": "2018-01-21T15:51:00", "BV": 0.00429231}, {"O": 0.07082371, "H": 0.07082371, "L": 0.07052559, "C": 0.07052559, "V": 0.03800155, "T": "2018-01-21T15:52:00", "BV": 0.00268842}, {"O": 0.07098048, "H": 0.07098048, "L": 0.07098048, "C": 0.07098048, "V": 0.08011729, "T": "2018-01-21T15:56:00", "BV": 0.00568676}, {"O": 0.0708433, "H": 0.0708433, "L": 0.0708433, "C": 0.0708433, "V": 0.14347711, "T": "2018-01-21T15:57:00", "BV": 0.01016439}, {"O": 0.07084329, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.67404119, "T": "2018-01-21T15:59:00", "BV": 0.18943786}, {"O": 0.07097565, "H": 0.07098049, "L": 0.07097565, "C": 0.07098049, "V": 0.28178698, "T": "2018-01-21T16:00:00", "BV": 0.02000097}, {"O": 0.07060384, "H": 0.07099994, "L": 0.07060384, "C": 0.07099994, "V": 1.41448992, "T": "2018-01-21T16:01:00", "BV": 0.10041112}, {"O": 0.07099994, "H": 0.07099994, "L": 0.07099994, "C": 0.07099994, "V": 0.12345609, "T": "2018-01-21T16:02:00", "BV": 0.00876537}, {"O": 0.07070502, "H": 0.07070502, "L": 0.07070502, "C": 0.07070502, "V": 0.50197081, "T": "2018-01-21T16:03:00", "BV": 0.03549185}, {"O": 0.07066699, "H": 0.07066699, "L": 0.07065692, "C": 0.07065692, "V": 1.8963, "T": "2018-01-21T16:04:00", "BV": 0.13400563}, {"O": 0.07067187, "H": 0.071, "L": 0.07065443, "C": 0.071, "V": 8.76364304, "T": "2018-01-21T16:05:00", "BV": 0.61971587}, {"O": 0.071, "H": 0.07108364, "L": 0.07063425, "C": 0.07108364, "V": 1.68806755, "T": "2018-01-21T16:06:00", "BV": 0.11947173}, {"O": 0.07068033, "H": 0.07068033, "L": 0.07068033, "C": 0.07068033, "V": 0.01584496, "T": "2018-01-21T16:07:00", "BV": 0.00111992}, {"O": 0.07068034, "H": 0.07081701, "L": 0.07068034, "C": 0.07068535, "V": 3.05458819, "T": "2018-01-21T16:08:00", "BV": 0.21601227}, {"O": 0.07068535, "H": 0.07108364, "L": 0.07068535, "C": 0.07070502, "V": 0.7511072, "T": "2018-01-21T16:09:00", "BV": 0.05313106}, {"O": 0.07072188, "H": 0.0712517, "L": 0.07072188, "C": 0.07074184, "V": 3.14084672, "T": "2018-01-21T16:10:00", "BV": 0.22258301}, {"O": 0.0712434, "H": 0.07125168, "L": 0.07070448, "C": 0.07074141, "V": 1.00656472, "T": "2018-01-21T16:11:00", "BV": 0.07148958}, {"O": 0.07068545, "H": 0.07068546, "L": 0.07068545, "C": 0.07068545, "V": 1.43375427, "T": "2018-01-21T16:12:00", "BV": 0.10134555}, {"O": 0.07071761, "H": 0.07071761, "L": 0.07070953, "C": 0.07070953, "V": 2.90834833, "T": "2018-01-21T16:13:00", "BV": 0.20565742}, {"O": 0.07070953, "H": 0.07071317, "L": 0.07070952, "C": 0.07071317, "V": 1.24047264, "T": "2018-01-21T16:14:00", "BV": 0.08771336}, {"O": 0.07071317, "H": 0.07118771, "L": 0.07068545, "C": 0.07068545, "V": 1.34788711, "T": "2018-01-21T16:15:00", "BV": 0.09552574}, {"O": 0.07109069, "H": 0.07109069, "L": 0.07068545, "C": 0.07102478, "V": 2.09447029, "T": "2018-01-21T16:16:00", "BV": 0.14838821}, {"O": 0.07068545, "H": 0.07068545, "L": 0.07065547, "C": 0.07065547, "V": 1.88879098, "T": "2018-01-21T16:17:00", "BV": 0.13345354}, {"O": 0.07065, "H": 0.07065, "L": 0.0706, "C": 0.07063426, "V": 1.71785592, "T": "2018-01-21T16:18:00", "BV": 0.12131655}, {"O": 0.07063426, "H": 0.07068545, "L": 0.07063425, "C": 0.07063425, "V": 0.56584155, "T": "2018-01-21T16:19:00", "BV": 0.03997046}, {"O": 0.07063426, "H": 0.07119761, "L": 0.07063425, "C": 0.07063425, "V": 10.86870426, "T": "2018-01-21T16:20:00", "BV": 0.76786113}, {"O": 0.07063425, "H": 0.071, "L": 0.0705861, "C": 0.0705861, "V": 15.63421121, "T": "2018-01-21T16:21:00", "BV": 1.10424325}, {"O": 0.07063437, "H": 0.07125167, "L": 0.07063437, "C": 0.07090418, "V": 1.92289667, "T": "2018-01-21T16:22:00", "BV": 0.13639975}, {"O": 0.07100008, "H": 0.07125162, "L": 0.07099998, "C": 0.07099998, "V": 0.16752461, "T": "2018-01-21T16:23:00", "BV": 0.01190399}, {"O": 0.0710002, "H": 0.07100103, "L": 0.0710002, "C": 0.07100103, "V": 0.16076717, "T": "2018-01-21T16:24:00", "BV": 0.01141458}, {"O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07100124, "V": 8.93210863, "T": "2018-01-21T16:25:00", "BV": 0.6345783}, {"O": 0.07100156, "H": 0.07124, "L": 0.07090752, "C": 0.07124, "V": 23.639738, "T": "2018-01-21T16:26:00", "BV": 1.67850334}, {"O": 0.07124, "H": 0.07124, "L": 0.07090173, "C": 0.07096134, "V": 2.97329652, "T": "2018-01-21T16:27:00", "BV": 0.21110784}, {"O": 0.07123999, "H": 0.07124, "L": 0.07096133, "C": 0.07096133, "V": 0.99235442, "T": "2018-01-21T16:28:00", "BV": 0.07067499}, {"O": 0.07099552, "H": 0.07099552, "L": 0.07099552, "C": 0.07099552, "V": 0.05029068, "T": "2018-01-21T16:29:00", "BV": 0.00357041}, {"O": 0.07057621, "H": 0.07099269, "L": 0.07057621, "C": 0.07098608, "V": 0.91230199, "T": "2018-01-21T16:30:00", "BV": 0.0646957}, {"O": 0.07089534, "H": 0.07089534, "L": 0.07087165, "C": 0.07087165, "V": 0.63884318, "T": "2018-01-21T16:31:00", "BV": 0.04527749}, {"O": 0.07079346, "H": 0.07079346, "L": 0.07052559, "C": 0.07052559, "V": 4.76273636, "T": "2018-01-21T16:32:00", "BV": 0.33609382}, {"O": 0.07052559, "H": 0.0706, "L": 0.07052559, "C": 0.0706, "V": 6.57762005, "T": "2018-01-21T16:34:00", "BV": 0.46435717}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 6.41975614, "T": "2018-01-21T16:35:00", "BV": 0.45323471}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07052566, "C": 0.07059994, "V": 0.26650656, "T": "2018-01-21T16:36:00", "BV": 0.01880963}, {"O": 0.07059994, "H": 0.07059999, "L": 0.07052566, "C": 0.07052566, "V": 0.62699009, "T": "2018-01-21T16:37:00", "BV": 0.04422717}, {"O": 0.07059999, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 5.68354618, "T": "2018-01-21T16:38:00", "BV": 0.40123024}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01612337, "T": "2018-01-21T16:39:00", "BV": 0.0011383}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.19021593, "T": "2018-01-21T16:40:00", "BV": 0.01342923}, {"O": 0.0706, "H": 0.0706, "L": 0.07052559, "C": 0.0706, "V": 2.64585506, "T": "2018-01-21T16:41:00", "BV": 0.18669513}, {"O": 0.0706, "H": 0.0706, "L": 0.07059999, "C": 0.0706, "V": 10.01704968, "T": "2018-01-21T16:42:00", "BV": 0.7072037}, {"O": 0.07059999, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 3.20543407, "T": "2018-01-21T16:44:00", "BV": 0.22579498}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07059999, "C": 0.07059999, "V": 0.95737238, "T": "2018-01-21T16:45:00", "BV": 0.06759047}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07059999, "C": 0.07059999, "V": 0.04287874, "T": "2018-01-21T16:46:00", "BV": 0.00302723}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 5.03042566, "T": "2018-01-21T16:47:00", "BV": 0.35414194}, {"O": 0.07058957, "H": 0.07058957, "L": 0.07056581, "C": 0.07056581, "V": 0.23296215, "T": "2018-01-21T16:48:00", "BV": 0.01644295}, {"O": 0.07033309, "H": 0.07056159, "L": 0.07033309, "C": 0.07033309, "V": 2.18163097, "T": "2018-01-21T16:49:00", "BV": 0.15371872}, {"O": 0.07033307, "H": 0.07033309, "L": 0.07033307, "C": 0.07033309, "V": 0.42654168, "T": "2018-01-21T16:50:00", "BV": 0.02999997}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 0.105, "T": "2018-01-21T16:51:00", "BV": 0.00738497}, {"O": 0.0703, "H": 0.0703, "L": 0.0702, "C": 0.07022978, "V": 0.99422281, "T": "2018-01-21T16:52:00", "BV": 0.06982212}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 2.18198364, "T": "2018-01-21T16:53:00", "BV": 0.15346562}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 0.03249859, "T": "2018-01-21T16:54:00", "BV": 0.00228572}, {"O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07033309, "V": 0.16758789, "T": "2018-01-21T16:55:00", "BV": 0.01178434}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 0.1659151, "T": "2018-01-21T16:56:00", "BV": 0.01166931}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07033309, "C": 0.07033309, "V": 0.27050506, "T": "2018-01-21T16:57:00", "BV": 0.01902544}, {"O": 0.07033309, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.21842904, "T": "2018-01-21T16:58:00", "BV": 0.08557538}, {"O": 0.07022978, "H": 0.07022978, "L": 0.07022978, "C": 0.07022978, "V": 0.00872762, "T": "2018-01-21T16:59:00", "BV": 0.00061293}, {"O": 0.07033308, "H": 0.07059011, "L": 0.07022978, "C": 0.07022978, "V": 1.53253221, "T": "2018-01-21T17:00:00", "BV": 0.10774137}, {"O": 0.07059011, "H": 0.07059011, "L": 0.07059011, "C": 0.07059011, "V": 0.45299021, "T": "2018-01-21T17:01:00", "BV": 0.03197661}, {"O": 0.07022978, "H": 0.07022978, "L": 0.07022978, "C": 0.07022978, "V": 4.50838537, "T": "2018-01-21T17:02:00", "BV": 0.3166229}, {"O": 0.07022978, "H": 0.07022978, "L": 0.0702, "C": 0.07022978, "V": 1.8025355, "T": "2018-01-21T17:03:00", "BV": 0.12658}, {"O": 0.07017869, "H": 0.07017869, "L": 0.07011078, "C": 0.07017869, "V": 2.40237459, "T": "2018-01-21T17:04:00", "BV": 0.16854791}, {"O": 0.07017869, "H": 0.07022978, "L": 0.07017869, "C": 0.07017869, "V": 3.07061411, "T": "2018-01-21T17:05:00", "BV": 0.21550219}, {"O": 0.07022978, "H": 0.07022978, "L": 0.07017869, "C": 0.07022978, "V": 4.76332045, "T": "2018-01-21T17:06:00", "BV": 0.33451715}, {"O": 0.07022978, "H": 0.07040994, "L": 0.07022978, "C": 0.07040994, "V": 0.96863354, "T": "2018-01-21T17:07:00", "BV": 0.06803}, {"O": 0.07040994, "H": 0.07040994, "L": 0.0701, "C": 0.07016226, "V": 8.57387888, "T": "2018-01-21T17:08:00", "BV": 0.60115113}, {"O": 0.07011436, "H": 0.07018188, "L": 0.07011436, "C": 0.07014404, "V": 0.8570085, "T": "2018-01-21T17:09:00", "BV": 0.06012391}, {"O": 0.07040994, "H": 0.07040994, "L": 0.07023404, "C": 0.07025607, "V": 6.08525067, "T": "2018-01-21T17:10:00", "BV": 0.427444}, {"O": 0.07025607, "H": 0.07025607, "L": 0.07025607, "C": 0.07025607, "V": 0.25315144, "T": "2018-01-21T17:13:00", "BV": 0.01778542}, {"O": 0.07040902, "H": 0.07040903, "L": 0.07010001, "C": 0.07010001, "V": 0.07770799, "T": "2018-01-21T17:14:00", "BV": 0.0054582}, {"O": 0.07010001, "H": 0.07050582, "L": 0.07003752, "C": 0.07050582, "V": 2.03073562, "T": "2018-01-21T17:15:00", "BV": 0.14243271}, {"O": 0.07050358, "H": 0.07050358, "L": 0.07050358, "C": 0.07050358, "V": 0.04244356, "T": "2018-01-21T17:16:00", "BV": 0.00299242}, {"O": 0.07058998, "H": 0.07058998, "L": 0.07058998, "C": 0.07058998, "V": 0.06598526, "T": "2018-01-21T17:18:00", "BV": 0.00465789}, {"O": 0.07050582, "H": 0.07050582, "L": 0.07032955, "C": 0.07032955, "V": 0.11226889, "T": "2018-01-21T17:19:00", "BV": 0.00791175}, {"O": 0.07032955, "H": 0.07050314, "L": 0.07032955, "C": 0.0705018, "V": 0.45850147, "T": "2018-01-21T17:20:00", "BV": 0.03231987}, {"O": 0.07006533, "H": 0.07019944, "L": 0.07006533, "C": 0.07019944, "V": 2.48713701, "T": "2018-01-21T17:21:00", "BV": 0.17427376}, {"O": 0.07032954, "H": 0.07032955, "L": 0.07032954, "C": 0.07032955, "V": 0.14409603, "T": "2018-01-21T17:23:00", "BV": 0.0101342}, {"O": 0.0705, "H": 0.0705, "L": 0.07006931, "C": 0.07006931, "V": 0.07011566, "T": "2018-01-21T17:24:00", "BV": 0.004937}, {"O": 0.07006931, "H": 0.07053666, "L": 0.07006931, "C": 0.07053666, "V": 0.14180253, "T": "2018-01-21T17:25:00", "BV": 0.00995398}, {"O": 0.0700693, "H": 0.0700693, "L": 0.0700693, "C": 0.0700693, "V": 0.02469135, "T": "2018-01-21T17:26:00", "BV": 0.0017301}, {"O": 0.07055719, "H": 0.07055719, "L": 0.07006931, "C": 0.07006931, "V": 0.07305199, "T": "2018-01-21T17:27:00", "BV": 0.00512559}, {"O": 0.07006931, "H": 0.07006931, "L": 0.07000001, "C": 0.07006036, "V": 3.44760307, "T": "2018-01-21T17:28:00", "BV": 0.24147292}, {"O": 0.07007337, "H": 0.07007661, "L": 0.07007337, "C": 0.07007661, "V": 1.59358185, "T": "2018-01-21T17:29:00", "BV": 0.11166816}, {"O": 0.07007663, "H": 0.07007663, "L": 0.07007663, "C": 0.07007663, "V": 0.01057806, "T": "2018-01-21T17:30:00", "BV": 0.00074127}, {"O": 0.07052165, "H": 0.07052165, "L": 0.07007935, "C": 0.07007935, "V": 6.3766269, "T": "2018-01-21T17:31:00", "BV": 0.44941706}, {"O": 0.07039124, "H": 0.07047458, "L": 0.07007934, "C": 0.07047458, "V": 1.91555176, "T": "2018-01-21T17:34:00", "BV": 0.13447887}, {"O": 0.07042505, "H": 0.07042505, "L": 0.07042505, "C": 0.07042505, "V": 0.80740212, "T": "2018-01-21T17:35:00", "BV": 0.05686131}, {"O": 0.070361, "H": 0.070361, "L": 0.070361, "C": 0.070361, "V": 3.07545952, "T": "2018-01-21T17:38:00", "BV": 0.21639238}, {"O": 0.07042504, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 0.80789564, "T": "2018-01-21T17:39:00", "BV": 0.05685417}, {"O": 0.0704, "H": 0.0704, "L": 0.070361, "C": 0.070361, "V": 2.89444846, "T": "2018-01-21T17:41:00", "BV": 0.20366358}, {"O": 0.070361, "H": 0.070361, "L": 0.07034261, "C": 0.07034261, "V": 0.20171457, "T": "2018-01-21T17:42:00", "BV": 0.01419248}, {"O": 0.07042503, "H": 0.07042503, "L": 0.07042503, "C": 0.07042503, "V": 0.04647626, "T": "2018-01-21T17:43:00", "BV": 0.00327309}, {"O": 0.07042503, "H": 0.07042503, "L": 0.07040233, "C": 0.07042503, "V": 1.88949057, "T": "2018-01-21T17:44:00", "BV": 0.13302904}, {"O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042504, "V": 2.60059015, "T": "2018-01-21T17:45:00", "BV": 0.18314663}, {"O": 0.07042504, "H": 0.07042504, "L": 0.07042504, "C": 0.07042504, "V": 0.44825959, "T": "2018-01-21T17:46:00", "BV": 0.03156869}, {"O": 0.07042503, "H": 0.07042503, "L": 0.07042503, "C": 0.07042503, "V": 3.54949576, "T": "2018-01-21T17:47:00", "BV": 0.24997334}, {"O": 0.07042504, "H": 0.07042505, "L": 0.07042504, "C": 0.07042505, "V": 0.497623, "T": "2018-01-21T17:49:00", "BV": 0.03504511}, {"O": 0.07042505, "H": 0.07056502, "L": 0.07042505, "C": 0.07056502, "V": 0.70689503, "T": "2018-01-21T17:50:00", "BV": 0.04979129}, {"O": 0.07055964, "H": 0.07056501, "L": 0.07006459, "C": 0.07006459, "V": 9.56689819, "T": "2018-01-21T17:51:00", "BV": 0.67114472}, {"O": 0.07011046, "H": 0.07051773, "L": 0.07004618, "C": 0.07051773, "V": 5.73542576, "T": "2018-01-21T17:52:00", "BV": 0.4031916}, {"O": 0.07051066, "H": 0.07051066, "L": 0.07005843, "C": 0.07005843, "V": 7.8082205, "T": "2018-01-21T17:53:00", "BV": 0.54738453}, {"O": 0.07051064, "H": 0.07051064, "L": 0.0700456, "C": 0.0700456, "V": 9.26869927, "T": "2018-01-21T17:54:00", "BV": 0.64947638}, {"O": 0.07047815, "H": 0.07047815, "L": 0.07024441, "C": 0.07024441, "V": 0.08737718, "T": "2018-01-21T17:55:00", "BV": 0.00615486}, {"O": 0.0704888, "H": 0.07056502, "L": 0.07000001, "C": 0.07000001, "V": 8.98236826, "T": "2018-01-21T17:56:00", "BV": 0.62961778}, {"O": 0.07017501, "H": 0.07017501, "L": 0.07017501, "C": 0.07017501, "V": 0.04275026, "T": "2018-01-21T17:57:00", "BV": 0.00299999}, {"O": 0.07043433, "H": 0.07044596, "L": 0.07043433, "C": 0.07044596, "V": 2.83880145, "T": "2018-01-21T17:58:00", "BV": 0.19994922}, {"O": 0.07000002, "H": 0.07000002, "L": 0.07000002, "C": 0.07000002, "V": 0.05871784, "T": "2018-01-21T17:59:00", "BV": 0.00411024}, {"O": 0.07043386, "H": 0.07043972, "L": 0.07, "C": 0.07043972, "V": 8.13618064, "T": "2018-01-21T18:00:00", "BV": 0.57048555}, {"O": 0.07043972, "H": 0.07056502, "L": 0.07, "C": 0.07049147, "V": 4.18968201, "T": "2018-01-21T18:01:00", "BV": 0.29485208}, {"O": 0.07049699, "H": 0.07049699, "L": 0.07000002, "C": 0.07000002, "V": 6.1956562, "T": "2018-01-21T18:02:00", "BV": 0.43579415}, {"O": 0.07049202, "H": 0.07049202, "L": 0.07049202, "C": 0.07049202, "V": 0.04950706, "T": "2018-01-21T18:03:00", "BV": 0.00348985}, {"O": 0.07049493, "H": 0.07049698, "L": 0.07049492, "C": 0.07049492, "V": 0.3472462, "T": "2018-01-21T18:04:00", "BV": 0.02447908}, {"O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07001763, "V": 1.13864037, "T": "2018-01-21T18:05:00", "BV": 0.07981049}, {"O": 0.07018075, "H": 0.07018075, "L": 0.07018075, "C": 0.07018075, "V": 0.1, "T": "2018-01-21T18:08:00", "BV": 0.00701807}, {"O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.07014868, "V": 0.32145662, "T": "2018-01-21T18:10:00", "BV": 0.02267612}, {"O": 0.070565, "H": 0.070565, "L": 0.070486, "C": 0.070486, "V": 0.1697742, "T": "2018-01-21T18:13:00", "BV": 0.01196973}, {"O": 0.070486, "H": 0.070486, "L": 0.070486, "C": 0.070486, "V": 0.01149614, "T": "2018-01-21T18:14:00", "BV": 0.00081031}, {"O": 0.07056499, "H": 0.07056499, "L": 0.07056499, "C": 0.07056499, "V": 0.20360568, "T": "2018-01-21T18:15:00", "BV": 0.01436741}, {"O": 0.070486, "H": 0.070486, "L": 0.07029822, "C": 0.07029822, "V": 2.8, "T": "2018-01-21T18:17:00", "BV": 0.19726792}, {"O": 0.07056498, "H": 0.07056499, "L": 0.07056498, "C": 0.07056499, "V": 1.78655482, "T": "2018-01-21T18:18:00", "BV": 0.1260682}, {"O": 0.07056499, "H": 0.07056501, "L": 0.07056499, "C": 0.07056501, "V": 2.5565135, "T": "2018-01-21T18:19:00", "BV": 0.18040035}, {"O": 0.07056501, "H": 0.0706, "L": 0.07056501, "C": 0.0706, "V": 17.49723388, "T": "2018-01-21T18:20:00", "BV": 1.2352551}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 7.023, "T": "2018-01-21T18:21:00", "BV": 0.4958238}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.80039656, "T": "2018-01-21T18:22:00", "BV": 0.12710799}, {"O": 0.07071859, "H": 0.07071859, "L": 0.07071461, "C": 0.07071461, "V": 0.12002792, "T": "2018-01-21T18:23:00", "BV": 0.00848777}, {"O": 0.07072999, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 1.09235699, "T": "2018-01-21T18:24:00", "BV": 0.07705938}, {"O": 0.07023575, "H": 0.07023575, "L": 0.07023575, "C": 0.07023575, "V": 1.27379388, "T": "2018-01-21T18:25:00", "BV": 0.08946586}, {"O": 0.07023727, "H": 0.07023727, "L": 0.07023727, "C": 0.07023727, "V": 0.04166845, "T": "2018-01-21T18:26:00", "BV": 0.00292667}, {"O": 0.07033105, "H": 0.0706, "L": 0.07033105, "C": 0.0706, "V": 0.17244918, "T": "2018-01-21T18:27:00", "BV": 0.01213179}, {"O": 0.0706, "H": 0.07073, "L": 0.0706, "C": 0.07073, "V": 1.69151639, "T": "2018-01-21T18:28:00", "BV": 0.11945727}, {"O": 0.07073, "H": 0.07123999, "L": 0.0703003, "C": 0.0703003, "V": 24.36169747, "T": "2018-01-21T18:29:00", "BV": 1.72438191}, {"O": 0.07087498, "H": 0.070875, "L": 0.07087498, "C": 0.070875, "V": 0.28218694, "T": "2018-01-21T18:30:00", "BV": 0.01999997}, {"O": 0.07048123, "H": 0.0708473, "L": 0.07048123, "C": 0.0708473, "V": 10.9302, "T": "2018-01-21T18:32:00", "BV": 0.77231916}, {"O": 0.0708473, "H": 0.0708473, "L": 0.07084546, "C": 0.07084546, "V": 0.23447729, "T": "2018-01-21T18:33:00", "BV": 0.01661166}, {"O": 0.07031, "H": 0.07080352, "L": 0.07014868, "C": 0.07014868, "V": 0.8617204, "T": "2018-01-21T18:35:00", "BV": 0.06064617}, {"O": 0.0701609, "H": 0.0701609, "L": 0.0701609, "C": 0.0701609, "V": 0.90674966, "T": "2018-01-21T18:36:00", "BV": 0.06361837}, {"O": 0.07076433, "H": 0.07076433, "L": 0.07076433, "C": 0.07076433, "V": 0.0202, "T": "2018-01-21T18:37:00", "BV": 0.00142943}, {"O": 0.07076434, "H": 0.07093263, "L": 0.07048487, "C": 0.07049885, "V": 2.22625319, "T": "2018-01-21T18:38:00", "BV": 0.15752145}, {"O": 0.07049885, "H": 0.07049885, "L": 0.07049885, "C": 0.07049885, "V": 1.27819144, "T": "2018-01-21T18:40:00", "BV": 0.09011101}, {"O": 0.07049885, "H": 0.07049885, "L": 0.07049885, "C": 0.07049885, "V": 0.01245127, "T": "2018-01-21T18:41:00", "BV": 0.0008778}, {"O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 0.56187614, "T": "2018-01-21T18:42:00", "BV": 0.03961422}, {"O": 0.07092985, "H": 0.07092985, "L": 0.07061852, "C": 0.07061852, "V": 0.283632, "T": "2018-01-21T18:45:00", "BV": 0.02007555}, {"O": 0.07061852, "H": 0.07061852, "L": 0.07061851, "C": 0.07061852, "V": 0.16258669, "T": "2018-01-21T18:46:00", "BV": 0.01148162}, {"O": 0.07061851, "H": 0.07061851, "L": 0.07061851, "C": 0.07061851, "V": 0.14160595, "T": "2018-01-21T18:50:00", "BV": 0.01}, {"O": 0.0706185, "H": 0.07061851, "L": 0.07034231, "C": 0.07061851, "V": 17.7210825, "T": "2018-01-21T18:51:00", "BV": 1.24656113}, {"O": 0.07033103, "H": 0.07033103, "L": 0.07000091, "C": 0.07000091, "V": 54.34829385, "T": "2018-01-21T18:52:00", "BV": 3.80866915}, {"O": 0.07026893, "H": 0.07026893, "L": 0.07026893, "C": 0.07026893, "V": 0.26301925, "T": "2018-01-21T18:54:00", "BV": 0.01848208}, {"O": 0.07061849, "H": 0.07123802, "L": 0.07061849, "C": 0.07123802, "V": 3.28008186, "T": "2018-01-21T18:55:00", "BV": 0.23352235}, {"O": 0.07079938, "H": 0.0708627, "L": 0.07031, "C": 0.07031, "V": 0.58643752, "T": "2018-01-21T18:56:00", "BV": 0.0412928}, {"O": 0.07026555, "H": 0.07026555, "L": 0.07026555, "C": 0.07026555, "V": 7.0, "T": "2018-01-21T18:57:00", "BV": 0.49185885}, {"O": 0.07010001, "H": 0.07010001, "L": 0.07010001, "C": 0.07010001, "V": 0.79902455, "T": "2018-01-21T18:58:00", "BV": 0.05601162}, {"O": 0.07057543, "H": 0.07057543, "L": 0.0701, "C": 0.07052981, "V": 1.62444955, "T": "2018-01-21T18:59:00", "BV": 0.11406959}, {"O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.07062613, "V": 0.90028989, "T": "2018-01-21T19:00:00", "BV": 0.06310943}, {"O": 0.07060944, "H": 0.07060944, "L": 0.07060944, "C": 0.07060944, "V": 0.08180526, "T": "2018-01-21T19:01:00", "BV": 0.00577622}, {"O": 0.07059467, "H": 0.07059717, "L": 0.07059467, "C": 0.07059717, "V": 1.74829141, "T": "2018-01-21T19:02:00", "BV": 0.12342017}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.145212, "T": "2018-01-21T19:03:00", "BV": 0.01023744}, {"O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.0705, "V": 0.41537897, "T": "2018-01-21T19:05:00", "BV": 0.02927922}, {"O": 0.07049999, "H": 0.0705, "L": 0.07049999, "C": 0.0705, "V": 0.14323322, "T": "2018-01-21T19:07:00", "BV": 0.01009793}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.133028, "T": "2018-01-21T19:08:00", "BV": 0.00937847}, {"O": 0.07027112, "H": 0.07029279, "L": 0.07027112, "C": 0.07029279, "V": 5.76949275, "T": "2018-01-21T19:10:00", "BV": 0.40544538}, {"O": 0.07013525, "H": 0.07013525, "L": 0.07013525, "C": 0.07013525, "V": 0.82, "T": "2018-01-21T19:11:00", "BV": 0.0575109}, {"O": 0.070142, "H": 0.070142, "L": 0.070142, "C": 0.070142, "V": 0.42770386, "T": "2018-01-21T19:13:00", "BV": 0.03}, {"O": 0.07002003, "H": 0.07002003, "L": 0.07002, "C": 0.07002003, "V": 2.74234438, "T": "2018-01-21T19:14:00", "BV": 0.192019}, {"O": 0.07002, "H": 0.07049907, "L": 0.07002, "C": 0.07049739, "V": 0.2550562, "T": "2018-01-21T19:15:00", "BV": 0.01791088}, {"O": 0.07005928, "H": 0.07049529, "L": 0.07000629, "C": 0.07000629, "V": 1.64831234, "T": "2018-01-21T19:16:00", "BV": 0.11547037}, {"O": 0.07000629, "H": 0.07043541, "L": 0.07000629, "C": 0.07043541, "V": 0.36118595, "T": "2018-01-21T19:17:00", "BV": 0.02531612}, {"O": 0.07031293, "H": 0.07031293, "L": 0.07006001, "C": 0.07006001, "V": 6.78818785, "T": "2018-01-21T19:19:00", "BV": 0.47558257}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07049996, "C": 0.07049999, "V": 0.07666995, "T": "2018-01-21T19:20:00", "BV": 0.0054052}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.07002329, "V": 3.1429449, "T": "2018-01-21T19:21:00", "BV": 0.22154075}, {"O": 0.07049998, "H": 0.07049998, "L": 0.07013886, "C": 0.07013886, "V": 0.25801536, "T": "2018-01-21T19:22:00", "BV": 0.01812846}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.03458307, "T": "2018-01-21T19:23:00", "BV": 0.0024381}, {"O": 0.07008866, "H": 0.0702, "L": 0.07008866, "C": 0.0702, "V": 0.37058288, "T": "2018-01-21T19:24:00", "BV": 0.02599495}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 4.07519182, "T": "2018-01-21T19:25:00", "BV": 0.28607844}, {"O": 0.07049999, "H": 0.07049999, "L": 0.0702, "C": 0.0702, "V": 3.86398939, "T": "2018-01-21T19:26:00", "BV": 0.27125416}, {"O": 0.07049, "H": 0.07049999, "L": 0.07049, "C": 0.07049999, "V": 0.21459625, "T": "2018-01-21T19:28:00", "BV": 0.01512786}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.1, "T": "2018-01-21T19:29:00", "BV": 0.00704999}, {"O": 0.07007, "H": 0.07042908, "L": 0.07007, "C": 0.07042908, "V": 3.47830488, "T": "2018-01-21T19:31:00", "BV": 0.24377149}, {"O": 0.07048848, "H": 0.07048848, "L": 0.07007, "C": 0.07048635, "V": 1.26787617, "T": "2018-01-21T19:32:00", "BV": 0.08902392}, {"O": 0.07048635, "H": 0.07048635, "L": 0.07007002, "C": 0.07007002, "V": 0.47825546, "T": "2018-01-21T19:33:00", "BV": 0.0335143}, {"O": 0.0705, "H": 0.0705, "L": 0.07007002, "C": 0.07007002, "V": 1.06834734, "T": "2018-01-21T19:34:00", "BV": 0.0748885}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 7.0424251, "T": "2018-01-21T19:35:00", "BV": 0.49649095}, {"O": 0.0701102, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 0.62972429, "T": "2018-01-21T19:36:00", "BV": 0.04417828}, {"O": 0.0701102, "H": 0.0701102, "L": 0.0701102, "C": 0.0701102, "V": 1.0, "T": "2018-01-21T19:37:00", "BV": 0.0701102}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07052197, "C": 0.07052197, "V": 0.2034547, "T": "2018-01-21T19:38:00", "BV": 0.01434802}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07052197, "C": 0.07052197, "V": 0.06942842, "T": "2018-01-21T19:39:00", "BV": 0.00489622}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07052197, "C": 0.07052197, "V": 0.32099682, "T": "2018-01-21T19:40:00", "BV": 0.02263731}, {"O": 0.07051887, "H": 0.07052197, "L": 0.07051887, "C": 0.07052197, "V": 5.2971979, "T": "2018-01-21T19:41:00", "BV": 0.37356276}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07050317, "C": 0.07052197, "V": 0.48735524, "T": "2018-01-21T19:42:00", "BV": 0.03436126}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07052197, "C": 0.07052197, "V": 0.01420047, "T": "2018-01-21T19:43:00", "BV": 0.00100144}, {"O": 0.07050086, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 0.19885876, "T": "2018-01-21T19:44:00", "BV": 0.01402286}, {"O": 0.07052197, "H": 0.07062835, "L": 0.07052197, "C": 0.07062254, "V": 0.9125951, "T": "2018-01-21T19:45:00", "BV": 0.06442829}, {"O": 0.07050086, "H": 0.07063443, "L": 0.07050086, "C": 0.07063443, "V": 0.09204186, "T": "2018-01-21T19:46:00", "BV": 0.00649023}, {"O": 0.07050086, "H": 0.07066525, "L": 0.07050086, "C": 0.07066525, "V": 0.22792361, "T": "2018-01-21T19:47:00", "BV": 0.01607809}, {"O": 0.07066525, "H": 0.07069442, "L": 0.07066525, "C": 0.07066525, "V": 0.11064445, "T": "2018-01-21T19:48:00", "BV": 0.00782009}, {"O": 0.07064425, "H": 0.07064425, "L": 0.07064417, "C": 0.07064425, "V": 0.51109666, "T": "2018-01-21T19:50:00", "BV": 0.036106}, {"O": 0.07027964, "H": 0.07064417, "L": 0.07027964, "C": 0.07064417, "V": 0.13230268, "T": "2018-01-21T19:53:00", "BV": 0.00931267}, {"O": 0.07076556, "H": 0.07076556, "L": 0.07076556, "C": 0.07076556, "V": 0.0613163, "T": "2018-01-21T19:55:00", "BV": 0.00433908}, {"O": 0.07075011, "H": 0.07075011, "L": 0.07075011, "C": 0.07075011, "V": 2.0, "T": "2018-01-21T19:57:00", "BV": 0.14150022}, {"O": 0.07074087, "H": 0.07074087, "L": 0.07064417, "C": 0.07064417, "V": 0.1093167, "T": "2018-01-21T19:59:00", "BV": 0.00772959}, {"O": 0.07079662, "H": 0.07079662, "L": 0.07064417, "C": 0.07077743, "V": 0.41109853, "T": "2018-01-21T20:00:00", "BV": 0.02909083}, {"O": 0.07077743, "H": 0.07081167, "L": 0.07064417, "C": 0.07064417, "V": 0.42268245, "T": "2018-01-21T20:02:00", "BV": 0.02991386}, {"O": 0.07082038, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 0.844849, "T": "2018-01-21T20:04:00", "BV": 0.05958142}, {"O": 0.07083732, "H": 0.0709113, "L": 0.07083732, "C": 0.07083732, "V": 1.14116856, "T": "2018-01-21T20:05:00", "BV": 0.08084627}, {"O": 0.07041487, "H": 0.071001, "L": 0.07041487, "C": 0.071001, "V": 1.65184497, "T": "2018-01-21T20:06:00", "BV": 0.11697897}, {"O": 0.07106416, "H": 0.07106416, "L": 0.070911, "C": 0.07104513, "V": 0.43643344, "T": "2018-01-21T20:07:00", "BV": 0.03099158}, {"O": 0.07091095, "H": 0.0710689, "L": 0.07091095, "C": 0.07091095, "V": 1.4970264, "T": "2018-01-21T20:09:00", "BV": 0.10624424}, {"O": 0.07091095, "H": 0.070911, "L": 0.07091095, "C": 0.070911, "V": 0.21402083, "T": "2018-01-21T20:10:00", "BV": 0.01517641}, {"O": 0.07091091, "H": 0.07091091, "L": 0.07091091, "C": 0.07091091, "V": 0.14066946, "T": "2018-01-21T20:12:00", "BV": 0.00997499}, {"O": 0.07071735, "H": 0.07110328, "L": 0.07071735, "C": 0.07089746, "V": 3.8806, "T": "2018-01-21T20:13:00", "BV": 0.27552119}, {"O": 0.0711, "H": 0.07124, "L": 0.07109999, "C": 0.07123999, "V": 2.86871202, "T": "2018-01-21T20:14:00", "BV": 0.20422155}, {"O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07070948, "V": 4.38711354, "T": "2018-01-21T20:15:00", "BV": 0.31118798}, {"O": 0.070887, "H": 0.07123991, "L": 0.07081228, "C": 0.07123983, "V": 3.11103294, "T": "2018-01-21T20:16:00", "BV": 0.22126381}, {"O": 0.07112422, "H": 0.07112422, "L": 0.07112422, "C": 0.07112422, "V": 0.4941801, "T": "2018-01-21T20:19:00", "BV": 0.03514817}, {"O": 0.0712171, "H": 0.0712171, "L": 0.07079883, "C": 0.07119349, "V": 0.75141971, "T": "2018-01-21T20:20:00", "BV": 0.0534908}, {"O": 0.07117317, "H": 0.07121711, "L": 0.07117317, "C": 0.07121711, "V": 2.48461367, "T": "2018-01-21T20:21:00", "BV": 0.17684859}, {"O": 0.07121711, "H": 0.07121711, "L": 0.07056701, "C": 0.07120868, "V": 0.70447637, "T": "2018-01-21T20:22:00", "BV": 0.05008868}, {"O": 0.07120868, "H": 0.07120868, "L": 0.07089087, "C": 0.07089087, "V": 0.09488448, "T": "2018-01-21T20:24:00", "BV": 0.00674963}, {"O": 0.0709971, "H": 0.0709971, "L": 0.0709971, "C": 0.0709971, "V": 0.07984062, "T": "2018-01-21T20:25:00", "BV": 0.00566845}, {"O": 0.07093001, "H": 0.0709971, "L": 0.07083653, "C": 0.0709971, "V": 0.10438779, "T": "2018-01-21T20:26:00", "BV": 0.00740156}, {"O": 0.07093074, "H": 0.0712399, "L": 0.07072897, "C": 0.0712399, "V": 1.06009487, "T": "2018-01-21T20:27:00", "BV": 0.07537626}, {"O": 0.07119886, "H": 0.07119887, "L": 0.07119886, "C": 0.07119887, "V": 2.45, "T": "2018-01-21T20:28:00", "BV": 0.17443721}, {"O": 0.07068446, "H": 0.07068446, "L": 0.07068446, "C": 0.07068446, "V": 0.04374302, "T": "2018-01-21T20:29:00", "BV": 0.00309194}, {"O": 0.07119885, "H": 0.07121387, "L": 0.07119885, "C": 0.07121387, "V": 0.21620468, "T": "2018-01-21T20:30:00", "BV": 0.01539641}, {"O": 0.07076762, "H": 0.07076762, "L": 0.07076762, "C": 0.07076762, "V": 0.02562067, "T": "2018-01-21T20:31:00", "BV": 0.00181311}, {"O": 0.07123991, "H": 0.07149999, "L": 0.07123991, "C": 0.07141506, "V": 5.1875, "T": "2018-01-21T20:32:00", "BV": 0.36987137}, {"O": 0.07142924, "H": 0.07145234, "L": 0.07139705, "C": 0.07139705, "V": 1.13634715, "T": "2018-01-21T20:33:00", "BV": 0.08119225}, {"O": 0.07139705, "H": 0.0715, "L": 0.07104744, "C": 0.0715, "V": 3.72447658, "T": "2018-01-21T20:34:00", "BV": 0.26611508}, {"O": 0.0715, "H": 0.07162679, "L": 0.0712145, "C": 0.07129, "V": 17.68148795, "T": "2018-01-21T20:35:00", "BV": 1.26495194}, {"O": 0.07127752, "H": 0.0718438, "L": 0.07127752, "C": 0.07141984, "V": 4.31565083, "T": "2018-01-21T20:36:00", "BV": 0.30931942}, {"O": 0.07146901, "H": 0.07146901, "L": 0.07146901, "C": 0.07146901, "V": 0.01539344, "T": "2018-01-21T20:37:00", "BV": 0.00110015}, {"O": 0.07184381, "H": 0.0719, "L": 0.07147405, "C": 0.07147405, "V": 5.08759394, "T": "2018-01-21T20:38:00", "BV": 0.36563148}, {"O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.73343786, "T": "2018-01-21T20:40:00", "BV": 0.05273417}, {"O": 0.0718, "H": 0.0718, "L": 0.07133301, "C": 0.07140853, "V": 6.95556695, "T": "2018-01-21T20:41:00", "BV": 0.49669328}, {"O": 0.07133301, "H": 0.07169784, "L": 0.07133301, "C": 0.07169784, "V": 0.11115157, "T": "2018-01-21T20:43:00", "BV": 0.00795562}, {"O": 0.07130482, "H": 0.07157812, "L": 0.07130482, "C": 0.07157812, "V": 2.28906693, "T": "2018-01-21T20:45:00", "BV": 0.163343}, {"O": 0.07157821, "H": 0.07157821, "L": 0.07157821, "C": 0.07157821, "V": 0.01669233, "T": "2018-01-21T20:46:00", "BV": 0.0011948}, {"O": 0.07157825, "H": 0.07189031, "L": 0.07157818, "C": 0.07189031, "V": 1.58406824, "T": "2018-01-21T20:47:00", "BV": 0.11339758}, {"O": 0.07189641, "H": 0.07189998, "L": 0.07157827, "C": 0.07189998, "V": 0.37057838, "T": "2018-01-21T20:48:00", "BV": 0.02662107}, {"O": 0.07189134, "H": 0.0719, "L": 0.07187273, "C": 0.0719, "V": 2.55254355, "T": "2018-01-21T20:49:00", "BV": 0.18352213}, {"O": 0.07157827, "H": 0.07157827, "L": 0.07157827, "C": 0.07157827, "V": 0.9392789, "T": "2018-01-21T20:50:00", "BV": 0.06723195}, {"O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.21991324, "T": "2018-01-21T20:51:00", "BV": 0.01581176}, {"O": 0.07189999, "H": 0.0719, "L": 0.07189999, "C": 0.0719, "V": 0.02746595, "T": "2018-01-21T20:52:00", "BV": 0.00197479}, {"O": 0.0718, "H": 0.07190322, "L": 0.07179999, "C": 0.07190322, "V": 10.34434395, "T": "2018-01-21T20:53:00", "BV": 0.74283582}, {"O": 0.07190322, "H": 0.07199379, "L": 0.07190322, "C": 0.07199379, "V": 1.45054568, "T": "2018-01-21T20:54:00", "BV": 0.10433366}, {"O": 0.07178306, "H": 0.072, "L": 0.07178306, "C": 0.072, "V": 28.28602288, "T": "2018-01-21T20:55:00", "BV": 2.03655301}, {"O": 0.072, "H": 0.0721, "L": 0.07184246, "C": 0.0721, "V": 9.01054652, "T": "2018-01-21T20:56:00", "BV": 0.64910487}, {"O": 0.07198384, "H": 0.072118, "L": 0.07198384, "C": 0.072118, "V": 1.18180747, "T": "2018-01-21T20:57:00", "BV": 0.08521224}, {"O": 0.07211799, "H": 0.07244077, "L": 0.07157849, "C": 0.07157849, "V": 8.07894259, "T": "2018-01-21T20:58:00", "BV": 0.58328742}, {"O": 0.07195368, "H": 0.07195368, "L": 0.0718246, "C": 0.0718246, "V": 2.45777314, "T": "2018-01-21T20:59:00", "BV": 0.17664814}, {"O": 0.07219865, "H": 0.07228535, "L": 0.07166474, "C": 0.07166474, "V": 3.31701386, "T": "2018-01-21T21:00:00", "BV": 0.23878391}, {"O": 0.07225481, "H": 0.07225481, "L": 0.07148456, "C": 0.07197565, "V": 13.50575519, "T": "2018-01-21T21:01:00", "BV": 0.97472362}, {"O": 0.07139682, "H": 0.07139682, "L": 0.07134636, "C": 0.07134637, "V": 11.56969421, "T": "2018-01-21T21:03:00", "BV": 0.82545941}, {"O": 0.07134637, "H": 0.07134637, "L": 0.07132383, "C": 0.07132383, "V": 3.59834391, "T": "2018-01-21T21:04:00", "BV": 0.25672449}, {"O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07148204, "V": 0.15712029, "T": "2018-01-21T21:05:00", "BV": 0.01128669}, {"O": 0.07160468, "H": 0.07160468, "L": 0.07160468, "C": 0.07160468, "V": 0.18452518, "T": "2018-01-21T21:08:00", "BV": 0.01321286}, {"O": 0.07160468, "H": 0.07160468, "L": 0.07144554, "C": 0.07144554, "V": 6.01137164, "T": "2018-01-21T21:10:00", "BV": 0.42952809}, {"O": 0.0716, "H": 0.07162085, "L": 0.0716, "C": 0.07162085, "V": 0.610313, "T": "2018-01-21T21:11:00", "BV": 0.04370045}, {"O": 0.07160476, "H": 0.07160476, "L": 0.07160476, "C": 0.07160476, "V": 0.5, "T": "2018-01-21T21:12:00", "BV": 0.03580238}, {"O": 0.07160479, "H": 0.07160479, "L": 0.0716047, "C": 0.0716047, "V": 0.36861638, "T": "2018-01-21T21:13:00", "BV": 0.02639467}, {"O": 0.0716047, "H": 0.0716047, "L": 0.07123338, "C": 0.07123338, "V": 1.96304329, "T": "2018-01-21T21:14:00", "BV": 0.13996116}, {"O": 0.07160471, "H": 0.07160471, "L": 0.07120131, "C": 0.07120131, "V": 0.16473457, "T": "2018-01-21T21:15:00", "BV": 0.0117927}, {"O": 0.0714193, "H": 0.0714193, "L": 0.0714193, "C": 0.0714193, "V": 0.010551, "T": "2018-01-21T21:16:00", "BV": 0.00075354}, {"O": 0.07112136, "H": 0.0711747, "L": 0.0710464, "C": 0.07106977, "V": 0.7147, "T": "2018-01-21T21:17:00", "BV": 0.05079477}, {"O": 0.07113217, "H": 0.07113217, "L": 0.07113217, "C": 0.07113217, "V": 0.62048877, "T": "2018-01-21T21:18:00", "BV": 0.04413671}, {"O": 0.0714, "H": 0.07154378, "L": 0.0714, "C": 0.07154378, "V": 0.13317029, "T": "2018-01-21T21:19:00", "BV": 0.00952175}, {"O": 0.0713, "H": 0.07154378, "L": 0.0713, "C": 0.0715437, "V": 0.94333022, "T": "2018-01-21T21:21:00", "BV": 0.0674284}, {"O": 0.0715437, "H": 0.0715437, "L": 0.07104407, "C": 0.07104407, "V": 0.85585694, "T": "2018-01-21T21:22:00", "BV": 0.06083927}, {"O": 0.07118264, "H": 0.07118264, "L": 0.07118264, "C": 0.07118264, "V": 0.01415338, "T": "2018-01-21T21:23:00", "BV": 0.00100747}, {"O": 0.07107339, "H": 0.07107339, "L": 0.07107339, "C": 0.07107339, "V": 0.3627616, "T": "2018-01-21T21:24:00", "BV": 0.02578269}, {"O": 0.07118264, "H": 0.07150218, "L": 0.07118264, "C": 0.07150218, "V": 0.31033411, "T": "2018-01-21T21:25:00", "BV": 0.02212518}, {"O": 0.07153719, "H": 0.07153719, "L": 0.07147607, "C": 0.07147607, "V": 0.03974772, "T": "2018-01-21T21:26:00", "BV": 0.00284205}, {"O": 0.07149754, "H": 0.07152438, "L": 0.07149754, "C": 0.07152438, "V": 0.0351431, "T": "2018-01-21T21:29:00", "BV": 0.00251314}, {"O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.07123415, "V": 0.63350616, "T": "2018-01-21T21:32:00", "BV": 0.04518624}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.619508, "T": "2018-01-21T21:34:00", "BV": 0.04429482}, {"O": 0.0715, "H": 0.07160479, "L": 0.0715, "C": 0.07160479, "V": 0.74691274, "T": "2018-01-21T21:35:00", "BV": 0.05347779}, {"O": 0.07160479, "H": 0.07190207, "L": 0.07160479, "C": 0.07185243, "V": 0.67619111, "T": "2018-01-21T21:36:00", "BV": 0.04859835}, {"O": 0.07185243, "H": 0.07185243, "L": 0.07185243, "C": 0.07185243, "V": 0.146107, "T": "2018-01-21T21:37:00", "BV": 0.01049814}, {"O": 0.07185243, "H": 0.07185243, "L": 0.07138501, "C": 0.07185243, "V": 0.29324276, "T": "2018-01-21T21:38:00", "BV": 0.02096054}, {"O": 0.07185243, "H": 0.07202857, "L": 0.07185243, "C": 0.07202857, "V": 0.7294079, "T": "2018-01-21T21:39:00", "BV": 0.05247774}, {"O": 0.07152635, "H": 0.07152635, "L": 0.07152635, "C": 0.07152635, "V": 0.5, "T": "2018-01-21T21:40:00", "BV": 0.03576317}, {"O": 0.07152635, "H": 0.07152635, "L": 0.07152635, "C": 0.07152635, "V": 1.00894299, "T": "2018-01-21T21:41:00", "BV": 0.072166}, {"O": 0.0715444, "H": 0.07171189, "L": 0.0715444, "C": 0.07157615, "V": 0.50101126, "T": "2018-01-21T21:42:00", "BV": 0.03586077}, {"O": 0.0719769, "H": 0.0719769, "L": 0.0719769, "C": 0.0719769, "V": 1.2157577, "T": "2018-01-21T21:43:00", "BV": 0.08750647}, {"O": 0.07197199, "H": 0.07197682, "L": 0.07197199, "C": 0.07197681, "V": 1.30243789, "T": "2018-01-21T21:45:00", "BV": 0.09374049}, {"O": 0.07197681, "H": 0.07197681, "L": 0.07157298, "C": 0.07157298, "V": 2.72320048, "T": "2018-01-21T21:46:00", "BV": 0.19502975}, {"O": 0.071479, "H": 0.07194382, "L": 0.07138501, "C": 0.07194382, "V": 0.65045355, "T": "2018-01-21T21:47:00", "BV": 0.04653497}, {"O": 0.07194382, "H": 0.07194382, "L": 0.07165429, "C": 0.07165429, "V": 0.24894825, "T": "2018-01-21T21:48:00", "BV": 0.01787843}, {"O": 0.07165429, "H": 0.07165429, "L": 0.07165429, "C": 0.07165429, "V": 2.06953805, "T": "2018-01-21T21:49:00", "BV": 0.14829127}, {"O": 0.07165429, "H": 0.07165429, "L": 0.07165429, "C": 0.07165429, "V": 0.03001442, "T": "2018-01-21T21:50:00", "BV": 0.00215065}, {"O": 0.07195823, "H": 0.07195823, "L": 0.07195823, "C": 0.07195823, "V": 0.186147, "T": "2018-01-21T21:51:00", "BV": 0.0133948}, {"O": 0.07165429, "H": 0.07165429, "L": 0.0715, "C": 0.0715, "V": 1.5, "T": "2018-01-21T21:52:00", "BV": 0.10731442}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.7434, "T": "2018-01-21T21:53:00", "BV": 0.0531531}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 4.184e-05, "T": "2018-01-21T21:54:00", "BV": 2.99e-06}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07131972, "C": 0.07131972, "V": 0.40007691, "T": "2018-01-21T21:55:00", "BV": 0.02855857}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07149998, "C": 0.07149998, "V": 0.01613496, "T": "2018-01-21T21:56:00", "BV": 0.00115364}, {"O": 0.07123, "H": 0.07123, "L": 0.07123, "C": 0.07123, "V": 1.147, "T": "2018-01-21T21:58:00", "BV": 0.08170081}, {"O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07148877, "V": 1.27575011, "T": "2018-01-21T22:00:00", "BV": 0.09088685}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.9535, "T": "2018-01-21T22:01:00", "BV": 0.13885982}, {"O": 0.071399, "H": 0.071399, "L": 0.07108258, "C": 0.07108258, "V": 1.03240116, "T": "2018-01-21T22:02:00", "BV": 0.07361497}, {"O": 0.07139996, "H": 0.07139996, "L": 0.07139996, "C": 0.07139996, "V": 0.0789, "T": "2018-01-21T22:03:00", "BV": 0.00563345}, {"O": 0.07139994, "H": 0.07139994, "L": 0.07108258, "C": 0.07108258, "V": 1.44137405, "T": "2018-01-21T22:04:00", "BV": 0.10275486}, {"O": 0.07139995, "H": 0.0714, "L": 0.07139995, "C": 0.0714, "V": 4.03845835, "T": "2018-01-21T22:05:00", "BV": 0.28834584}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.9259, "T": "2018-01-21T22:08:00", "BV": 0.06581536}, {"O": 0.07139998, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 9.81983414, "T": "2018-01-21T22:09:00", "BV": 0.69986227}, {"O": 0.07139999, "H": 0.07139999, "L": 0.07108258, "C": 0.07139999, "V": 2.43188863, "T": "2018-01-21T22:10:00", "BV": 0.1736164}, {"O": 0.07108258, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 2.3491504, "T": "2018-01-21T22:11:00", "BV": 0.1672305}, {"O": 0.071388, "H": 0.071388, "L": 0.071388, "C": 0.071388, "V": 0.2201058, "T": "2018-01-21T22:13:00", "BV": 0.0157129}, {"O": 0.07108258, "H": 0.07139999, "L": 0.07108258, "C": 0.07139999, "V": 3.08913299, "T": "2018-01-21T22:14:00", "BV": 0.21958703}, {"O": 0.07139999, "H": 0.0714, "L": 0.0713905, "C": 0.0713905, "V": 0.19877572, "T": "2018-01-21T22:15:00", "BV": 0.01419227}, {"O": 0.07108258, "H": 0.07139919, "L": 0.07108258, "C": 0.07138609, "V": 0.42606238, "T": "2018-01-21T22:16:00", "BV": 0.03032739}, {"O": 0.0714, "H": 0.0714, "L": 0.0714, "C": 0.0714, "V": 0.22531789, "T": "2018-01-21T22:17:00", "BV": 0.01608769}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 7.60708061, "T": "2018-01-21T22:18:00", "BV": 0.54073091}, {"O": 0.07136214, "H": 0.07136214, "L": 0.07108258, "C": 0.07108258, "V": 4.41959381, "T": "2018-01-21T22:19:00", "BV": 0.31423304}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.97277837, "T": "2018-01-21T22:20:00", "BV": 0.06914758}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.64, "T": "2018-01-21T22:21:00", "BV": 0.04549285}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.099, "T": "2018-01-21T22:22:00", "BV": 0.00703717}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.04922691, "T": "2018-01-21T22:24:00", "BV": 0.00349917}, {"O": 0.07129432, "H": 0.07133578, "L": 0.07108258, "C": 0.07133578, "V": 0.96177612, "T": "2018-01-21T22:25:00", "BV": 0.06859674}, {"O": 0.07133578, "H": 0.07133578, "L": 0.07133578, "C": 0.07133578, "V": 0.40506461, "T": "2018-01-21T22:26:00", "BV": 0.02889559}, {"O": 0.07133578, "H": 0.07146491, "L": 0.07133578, "C": 0.07133578, "V": 1.07609321, "T": "2018-01-21T22:27:00", "BV": 0.07689306}, {"O": 0.07146491, "H": 0.07146491, "L": 0.07146491, "C": 0.07146491, "V": 0.15461962, "T": "2018-01-21T22:28:00", "BV": 0.01104987}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.9872, "T": "2018-01-21T22:29:00", "BV": 0.07017272}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.517764, "T": "2018-01-21T22:30:00", "BV": 0.03680398}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.035, "T": "2018-01-21T22:32:00", "BV": 0.00248788}, {"O": 0.07117063, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 1.8776251, "T": "2018-01-21T22:33:00", "BV": 0.13371366}, {"O": 0.07146491, "H": 0.071968, "L": 0.07146491, "C": 0.071968, "V": 0.48473847, "T": "2018-01-21T22:35:00", "BV": 0.03475478}, {"O": 0.07179002, "H": 0.07184714, "L": 0.07179002, "C": 0.07184714, "V": 8.89305656, "T": "2018-01-21T22:36:00", "BV": 0.63858628}, {"O": 0.07184714, "H": 0.07184714, "L": 0.07108258, "C": 0.07156737, "V": 0.73716709, "T": "2018-01-21T22:37:00", "BV": 0.05266144}, {"O": 0.07162482, "H": 0.07162482, "L": 0.07162482, "C": 0.07162482, "V": 0.01881348, "T": "2018-01-21T22:39:00", "BV": 0.00134751}, {"O": 0.07122188, "H": 0.07122188, "L": 0.07108841, "C": 0.07114833, "V": 12.70664555, "T": "2018-01-21T22:40:00", "BV": 0.90419157}, {"O": 0.07118626, "H": 0.07118626, "L": 0.07118626, "C": 0.07118626, "V": 0.17596025, "T": "2018-01-21T22:41:00", "BV": 0.01252595}, {"O": 0.07118626, "H": 0.07118626, "L": 0.07114833, "C": 0.07114833, "V": 0.12437961, "T": "2018-01-21T22:42:00", "BV": 0.0088502}, {"O": 0.07113937, "H": 0.07114833, "L": 0.07113937, "C": 0.07114833, "V": 0.3167096, "T": "2018-01-21T22:43:00", "BV": 0.02253067}, {"O": 0.07114833, "H": 0.07159997, "L": 0.07114833, "C": 0.07159997, "V": 0.0406016, "T": "2018-01-21T22:44:00", "BV": 0.00289734}, {"O": 0.07114833, "H": 0.07114833, "L": 0.07114833, "C": 0.07114833, "V": 3.73939, "T": "2018-01-21T22:45:00", "BV": 0.26605134}, {"O": 0.07152464, "H": 0.07152464, "L": 0.07152464, "C": 0.07152464, "V": 0.27701991, "T": "2018-01-21T22:46:00", "BV": 0.01981374}, {"O": 0.07155733, "H": 0.07155733, "L": 0.07155733, "C": 0.07155733, "V": 0.01550714, "T": "2018-01-21T22:47:00", "BV": 0.00110964}, {"O": 0.07152237, "H": 0.07152237, "L": 0.07110593, "C": 0.07130804, "V": 0.19122846, "T": "2018-01-21T22:48:00", "BV": 0.01360547}, {"O": 0.07151885, "H": 0.07151885, "L": 0.07151885, "C": 0.07151885, "V": 0.87500091, "T": "2018-01-21T22:49:00", "BV": 0.06257905}, {"O": 0.07109652, "H": 0.07151881, "L": 0.07109652, "C": 0.07112279, "V": 2.8165615, "T": "2018-01-21T22:50:00", "BV": 0.20031138}, {"O": 0.07112279, "H": 0.07112279, "L": 0.07112279, "C": 0.07112279, "V": 0.5, "T": "2018-01-21T22:51:00", "BV": 0.03556139}, {"O": 0.07153171, "H": 0.07153171, "L": 0.0715317, "C": 0.0715317, "V": 0.251668, "T": "2018-01-21T22:52:00", "BV": 0.01800224}, {"O": 0.0715317, "H": 0.0715317, "L": 0.0715317, "C": 0.0715317, "V": 0.03513267, "T": "2018-01-21T22:53:00", "BV": 0.00251309}, {"O": 0.0715317, "H": 0.0715317, "L": 0.0715317, "C": 0.0715317, "V": 0.28426174, "T": "2018-01-21T22:54:00", "BV": 0.02033372}, {"O": 0.0715317, "H": 0.0715317, "L": 0.0715317, "C": 0.0715317, "V": 0.09940358, "T": "2018-01-21T22:55:00", "BV": 0.0071105}, {"O": 0.0715317, "H": 0.07153171, "L": 0.07129704, "C": 0.07153171, "V": 4.13393555, "T": "2018-01-21T22:57:00", "BV": 0.29535674}, {"O": 0.07139978, "H": 0.07184714, "L": 0.07139978, "C": 0.07184714, "V": 10.5224305, "T": "2018-01-21T22:58:00", "BV": 0.75130998}, {"O": 0.07117309, "H": 0.07117309, "L": 0.07117309, "C": 0.07117309, "V": 0.61732997, "T": "2018-01-21T22:59:00", "BV": 0.04393728}, {"O": 0.07129414, "H": 0.07129414, "L": 0.07129414, "C": 0.07129414, "V": 0.10444814, "T": "2018-01-21T23:00:00", "BV": 0.00744653}, {"O": 0.07168476, "H": 0.07168476, "L": 0.0711159, "C": 0.07168476, "V": 0.49890502, "T": "2018-01-21T23:02:00", "BV": 0.03554343}, {"O": 0.0711159, "H": 0.0716304, "L": 0.0711159, "C": 0.07115896, "V": 0.240649, "T": "2018-01-21T23:03:00", "BV": 0.0171691}, {"O": 0.07159187, "H": 0.07159187, "L": 0.07109817, "C": 0.07109817, "V": 0.78082668, "T": "2018-01-21T23:04:00", "BV": 0.05587384}, {"O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07157966, "V": 9.16862682, "T": "2018-01-21T23:05:00", "BV": 0.65213884}, {"O": 0.07157966, "H": 0.07157966, "L": 0.07157966, "C": 0.07157966, "V": 0.28327608, "T": "2018-01-21T23:06:00", "BV": 0.02027679}, {"O": 0.07150163, "H": 0.07150163, "L": 0.07150163, "C": 0.07150163, "V": 0.008, "T": "2018-01-21T23:08:00", "BV": 0.00057201}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 0.11198328, "T": "2018-01-21T23:09:00", "BV": 0.00796006}, {"O": 0.07108259, "H": 0.07160332, "L": 0.07108259, "C": 0.07160332, "V": 0.08295541, "T": "2018-01-21T23:10:00", "BV": 0.00592859}, {"O": 0.07154514, "H": 0.07154647, "L": 0.071535, "C": 0.07153504, "V": 3.37313596, "T": "2018-01-21T23:11:00", "BV": 0.24130509}, {"O": 0.0715486, "H": 0.0715486, "L": 0.0715486, "C": 0.0715486, "V": 1.00400299, "T": "2018-01-21T23:12:00", "BV": 0.071835}, {"O": 0.0715486, "H": 0.0715486, "L": 0.07108258, "C": 0.07108258, "V": 0.33894422, "T": "2018-01-21T23:13:00", "BV": 0.02415934}, {"O": 0.07147947, "H": 0.07147947, "L": 0.07147947, "C": 0.07147947, "V": 0.43458027, "T": "2018-01-21T23:14:00", "BV": 0.03106356}, {"O": 0.0714655, "H": 0.0714655, "L": 0.0714655, "C": 0.0714655, "V": 0.1691858, "T": "2018-01-21T23:15:00", "BV": 0.01209094}, {"O": 0.07108258, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 2.508906, "T": "2018-01-21T23:16:00", "BV": 0.17839322}, {"O": 0.07108258, "H": 0.07109459, "L": 0.07108258, "C": 0.07108258, "V": 11.47143028, "T": "2018-01-21T23:17:00", "BV": 0.81550026}, {"O": 0.07145977, "H": 0.07145977, "L": 0.07145644, "C": 0.07145644, "V": 0.24912769, "T": "2018-01-21T23:18:00", "BV": 0.01780201}, {"O": 0.07145201, "H": 0.07145201, "L": 0.07108258, "C": 0.07108258, "V": 1.5973109, "T": "2018-01-21T23:19:00", "BV": 0.11390315}, {"O": 0.07108258, "H": 0.07141795, "L": 0.07104, "C": 0.07134454, "V": 7.21828663, "T": "2018-01-21T23:20:00", "BV": 0.51345716}, {"O": 0.07122, "H": 0.07184599, "L": 0.07104, "C": 0.07104, "V": 9.30877392, "T": "2018-01-21T23:21:00", "BV": 0.66424112}, {"O": 0.07104, "H": 0.07134979, "L": 0.07061019, "C": 0.07061019, "V": 0.67661493, "T": "2018-01-21T23:22:00", "BV": 0.04794564}, {"O": 0.07096461, "H": 0.07096461, "L": 0.07096461, "C": 0.07096461, "V": 0.01877347, "T": "2018-01-21T23:23:00", "BV": 0.00133225}, {"O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559, "T": "2018-01-21T23:25:00", "BV": 0.03120709}, {"O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.0712078, "V": 1.85871921, "T": "2018-01-21T23:30:00", "BV": 0.13191302}, {"O": 0.0712078, "H": 0.07120782, "L": 0.07096461, "C": 0.07120782, "V": 3.18146357, "T": "2018-01-21T23:31:00", "BV": 0.2265413}, {"O": 0.07096466, "H": 0.07096466, "L": 0.07096466, "C": 0.07096466, "V": 0.49698602, "T": "2018-01-21T23:32:00", "BV": 0.03526844}, {"O": 0.07115731, "H": 0.07115731, "L": 0.07096466, "C": 0.07096466, "V": 10.73089972, "T": "2018-01-21T23:33:00", "BV": 0.76344589}, {"O": 0.07096466, "H": 0.07096466, "L": 0.07096466, "C": 0.07096466, "V": 0.04657158, "T": "2018-01-21T23:34:00", "BV": 0.00330493}, {"O": 0.0711206, "H": 0.07120342, "L": 0.0711206, "C": 0.07120342, "V": 0.15688907, "T": "2018-01-21T23:35:00", "BV": 0.01116967}, {"O": 0.07108073, "H": 0.07108073, "L": 0.07108073, "C": 0.07108073, "V": 2.61102256, "T": "2018-01-21T23:36:00", "BV": 0.18559338}, {"O": 0.07113505, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 5.78191799, "T": "2018-01-21T23:37:00", "BV": 0.41136825}, {"O": 0.07096466, "H": 0.07114501, "L": 0.07096466, "C": 0.07096466, "V": 1.66731951, "T": "2018-01-21T23:38:00", "BV": 0.11836962}, {"O": 0.07110288, "H": 0.07110288, "L": 0.07096466, "C": 0.07096466, "V": 0.04954218, "T": "2018-01-21T23:39:00", "BV": 0.00352043}, {"O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07115705, "V": 3.13320357, "T": "2018-01-21T23:40:00", "BV": 0.22303684}, {"O": 0.07096466, "H": 0.07096466, "L": 0.07096466, "C": 0.07096466, "V": 0.0310718, "T": "2018-01-21T23:41:00", "BV": 0.00220498}, {"O": 0.07136816, "H": 0.07136816, "L": 0.07096466, "C": 0.07096466, "V": 1.03507479, "T": "2018-01-21T23:42:00", "BV": 0.07385882}, {"O": 0.07117999, "H": 0.07117999, "L": 0.07096466, "C": 0.07096466, "V": 0.09153468, "T": "2018-01-21T23:43:00", "BV": 0.00650872}, {"O": 0.07096466, "H": 0.0711136, "L": 0.07096466, "C": 0.07111035, "V": 0.43550672, "T": "2018-01-21T23:44:00", "BV": 0.03096509}, {"O": 0.07096466, "H": 0.07111035, "L": 0.07096466, "C": 0.07096466, "V": 0.21737926, "T": "2018-01-21T23:45:00", "BV": 0.01545336}, {"O": 0.07111035, "H": 0.07125075, "L": 0.07111035, "C": 0.07111035, "V": 1.18500143, "T": "2018-01-21T23:46:00", "BV": 0.08426738}, {"O": 0.07122851, "H": 0.07122851, "L": 0.07111035, "C": 0.07111035, "V": 3.88320073, "T": "2018-01-21T23:47:00", "BV": 0.27659275}, {"O": 0.07120087, "H": 0.07120087, "L": 0.07111035, "C": 0.07111035, "V": 0.05648436, "T": "2018-01-21T23:49:00", "BV": 0.00402039}, {"O": 0.07122851, "H": 0.07122851, "L": 0.07120087, "C": 0.07120087, "V": 0.15813994, "T": "2018-01-21T23:50:00", "BV": 0.01126358}, {"O": 0.07111035, "H": 0.07120087, "L": 0.07111035, "C": 0.07120087, "V": 0.35418247, "T": "2018-01-21T23:51:00", "BV": 0.02521734}, {"O": 0.07120087, "H": 0.0712285, "L": 0.07120087, "C": 0.0712285, "V": 0.07907855, "T": "2018-01-21T23:52:00", "BV": 0.00563174}, {"O": 0.0712285, "H": 0.0712285, "L": 0.0712285, "C": 0.0712285, "V": 0.15417481, "T": "2018-01-21T23:53:00", "BV": 0.01098163}, {"O": 0.0712285, "H": 0.0713423, "L": 0.07120087, "C": 0.07120087, "V": 2.72682735, "T": "2018-01-21T23:54:00", "BV": 0.19434488}, {"O": 0.07138228, "H": 0.07140876, "L": 0.07120087, "C": 0.07120087, "V": 0.59351241, "T": "2018-01-21T23:55:00", "BV": 0.04229266}, {"O": 0.07120087, "H": 0.07120087, "L": 0.07111035, "C": 0.07111035, "V": 1.11797916, "T": "2018-01-21T23:56:00", "BV": 0.07956968}, {"O": 0.07111035, "H": 0.07134674, "L": 0.07111035, "C": 0.07134674, "V": 0.12470304, "T": "2018-01-21T23:57:00", "BV": 0.00887776}, {"O": 0.07111035, "H": 0.07111035, "L": 0.07111035, "C": 0.07111035, "V": 3.47704878, "T": "2018-01-21T23:58:00", "BV": 0.24725412}, {"O": 0.07111035, "H": 0.07111035, "L": 0.07111035, "C": 0.07111035, "V": 0.28168805, "T": "2018-01-22T00:00:00", "BV": 0.02003093}, {"O": 0.07096466, "H": 0.07103931, "L": 0.07096466, "C": 0.07103931, "V": 0.08872299, "T": "2018-01-22T00:02:00", "BV": 0.00629727}, {"O": 0.07111035, "H": 0.07111035, "L": 0.07111035, "C": 0.07111035, "V": 0.144062, "T": "2018-01-22T00:03:00", "BV": 0.01024429}, {"O": 0.0712531, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.20315919, "T": "2018-01-22T00:04:00", "BV": 0.15566682}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.46818394, "T": "2018-01-22T00:05:00", "BV": 0.03324105}, {"O": 0.0711395, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.17730484, "T": "2018-01-22T00:07:00", "BV": 0.01259082}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.07940375, "T": "2018-01-22T00:08:00", "BV": 0.00563766}, {"O": 0.07087474, "H": 0.07088973, "L": 0.07087474, "C": 0.07088973, "V": 0.17396046, "T": "2018-01-22T00:10:00", "BV": 0.01233151}, {"O": 0.07096644, "H": 0.07121723, "L": 0.07096644, "C": 0.07121723, "V": 0.08926699, "T": "2018-01-22T00:11:00", "BV": 0.00635357}, {"O": 0.07101705, "H": 0.07101705, "L": 0.0708247, "C": 0.0708247, "V": 0.3575778, "T": "2018-01-22T00:12:00", "BV": 0.02537935}, {"O": 0.07052129, "H": 0.07052402, "L": 0.07052129, "C": 0.07052129, "V": 1.66026083, "T": "2018-01-22T00:13:00", "BV": 0.1170849}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07052129, "C": 0.07052129, "V": 0.80060754, "T": "2018-01-22T00:14:00", "BV": 0.05645982}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07052129, "C": 0.07052129, "V": 1.64515227, "T": "2018-01-22T00:15:00", "BV": 0.11601822}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07051, "C": 0.07052129, "V": 0.52121577, "T": "2018-01-22T00:16:00", "BV": 0.0367534}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07052129, "C": 0.07052129, "V": 1.14443609, "T": "2018-01-22T00:17:00", "BV": 0.0807071}, {"O": 0.07052129, "H": 0.07052129, "L": 0.07052129, "C": 0.07052129, "V": 0.50389345, "T": "2018-01-22T00:18:00", "BV": 0.0355352}, {"O": 0.07090009, "H": 0.07090009, "L": 0.07090009, "C": 0.07090009, "V": 0.18167752, "T": "2018-01-22T00:19:00", "BV": 0.01288094}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091916, "C": 0.07091916, "V": 0.14100553, "T": "2018-01-22T00:20:00", "BV": 0.00999999}, {"O": 0.0709558, "H": 0.0709558, "L": 0.0709558, "C": 0.0709558, "V": 0.14093274, "T": "2018-01-22T00:21:00", "BV": 0.00999999}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091916, "C": 0.07091916, "V": 0.2807, "T": "2018-01-22T00:22:00", "BV": 0.019907}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091916, "C": 0.07091916, "V": 0.07473297, "T": "2018-01-22T00:23:00", "BV": 0.00529999}, {"O": 0.07091916, "H": 0.07091916, "L": 0.0706, "C": 0.0706, "V": 14.67741898, "T": "2018-01-22T00:24:00", "BV": 1.04073097}, {"O": 0.0706, "H": 0.07091916, "L": 0.0705213, "C": 0.07091916, "V": 39.28164557, "T": "2018-01-22T00:25:00", "BV": 2.77248871}, {"O": 0.07087392, "H": 0.07087392, "L": 0.07051001, "C": 0.07051001, "V": 15.0, "T": "2018-01-22T00:26:00", "BV": 1.0579196}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051005, "C": 0.07091916, "V": 7.0190124, "T": "2018-01-22T00:28:00", "BV": 0.49766493}, {"O": 0.07059115, "H": 0.07059115, "L": 0.07059115, "C": 0.07059115, "V": 1.27905408, "T": "2018-01-22T00:29:00", "BV": 0.09028989}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091916, "C": 0.07091916, "V": 1.04835833, "T": "2018-01-22T00:30:00", "BV": 0.07434868}, {"O": 0.0707, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 0.74969263, "T": "2018-01-22T00:31:00", "BV": 0.05301621}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.3258431, "T": "2018-01-22T00:32:00", "BV": 0.0230371}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.32484435, "T": "2018-01-22T00:33:00", "BV": 0.02296649}, {"O": 0.0707, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 0.94451549, "T": "2018-01-22T00:34:00", "BV": 0.06678411}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07051, "V": 2.23772634, "T": "2018-01-22T00:35:00", "BV": 0.15809968}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.3843, "T": "2018-01-22T00:36:00", "BV": 0.02709699}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07091915, "C": 0.07091915, "V": 0.08014643, "T": "2018-01-22T00:37:00", "BV": 0.0056839}, {"O": 0.07083082, "H": 0.07083082, "L": 0.07083082, "C": 0.07083082, "V": 0.04465876, "T": "2018-01-22T00:38:00", "BV": 0.00316321}, {"O": 0.07084331, "H": 0.07084331, "L": 0.07084331, "C": 0.07084331, "V": 0.06087542, "T": "2018-01-22T00:39:00", "BV": 0.00431261}, {"O": 0.0708416, "H": 0.07084162, "L": 0.0708416, "C": 0.07084162, "V": 0.21866909, "T": "2018-01-22T00:41:00", "BV": 0.01549086}, {"O": 0.07051001, "H": 0.07051001, "L": 0.07051, "C": 0.07051, "V": 6.00000191, "T": "2018-01-22T00:44:00", "BV": 0.42306013}, {"O": 0.07051, "H": 0.070802, "L": 0.07051, "C": 0.070802, "V": 3.03892515, "T": "2018-01-22T00:45:00", "BV": 0.21435706}, {"O": 0.07083933, "H": 0.07083933, "L": 0.07083933, "C": 0.07083933, "V": 0.00898884, "T": "2018-01-22T00:47:00", "BV": 0.00063676}, {"O": 0.07083933, "H": 0.07083933, "L": 0.07083933, "C": 0.07083933, "V": 0.07058226, "T": "2018-01-22T00:49:00", "BV": 0.005}, {"O": 0.07084144, "H": 0.07084144, "L": 0.07084144, "C": 0.07084144, "V": 0.14116039, "T": "2018-01-22T00:50:00", "BV": 0.01}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.10701223, "T": "2018-01-22T00:51:00", "BV": 0.00754543}, {"O": 0.0707393, "H": 0.0707393, "L": 0.07051, "C": 0.07051, "V": 1.7155408, "T": "2018-01-22T00:55:00", "BV": 0.12105997}, {"O": 0.07051, "H": 0.07051, "L": 0.07025501, "C": 0.07025501, "V": 6.66878875, "T": "2018-01-22T00:56:00", "BV": 0.46989803}, {"O": 0.07076007, "H": 0.07076007, "L": 0.07021968, "C": 0.07021968, "V": 1.83871442, "T": "2018-01-22T00:57:00", "BV": 0.12935098}, {"O": 0.07069818, "H": 0.07069818, "L": 0.07069818, "C": 0.07069818, "V": 0.02261547, "T": "2018-01-22T00:58:00", "BV": 0.00159887}, {"O": 0.07030672, "H": 0.07074042, "L": 0.07030672, "C": 0.07074042, "V": 0.5536343, "T": "2018-01-22T01:00:00", "BV": 0.03904682}, {"O": 0.070247, "H": 0.0703222, "L": 0.070223, "C": 0.0703222, "V": 0.2848, "T": "2018-01-22T01:01:00", "BV": 0.02001704}, {"O": 0.07074033, "H": 0.07074033, "L": 0.07074033, "C": 0.07074033, "V": 7.08681058, "T": "2018-01-22T01:02:00", "BV": 0.5013233}, {"O": 0.07051208, "H": 0.07074033, "L": 0.07051208, "C": 0.07074033, "V": 0.3271875, "T": "2018-01-22T01:03:00", "BV": 0.02308711}, {"O": 0.07074032, "H": 0.07074032, "L": 0.07040513, "C": 0.07074032, "V": 0.83653809, "T": "2018-01-22T01:05:00", "BV": 0.05902363}, {"O": 0.07081786, "H": 0.07081786, "L": 0.07081786, "C": 0.07081786, "V": 0.2809, "T": "2018-01-22T01:07:00", "BV": 0.01989273}, {"O": 0.07074032, "H": 0.07074032, "L": 0.07074032, "C": 0.07074032, "V": 0.07058226, "T": "2018-01-22T01:08:00", "BV": 0.00499301}, {"O": 0.07092551, "H": 0.07092551, "L": 0.07092551, "C": 0.07092551, "V": 0.24764533, "T": "2018-01-22T01:09:00", "BV": 0.01756437}, {"O": 0.0709255, "H": 0.07098264, "L": 0.07078245, "C": 0.07098264, "V": 1.26324512, "T": "2018-01-22T01:10:00", "BV": 0.08958375}, {"O": 0.07098136, "H": 0.07098136, "L": 0.07059131, "C": 0.07089445, "V": 2.43816234, "T": "2018-01-22T01:11:00", "BV": 0.17254837}, {"O": 0.0704994, "H": 0.07090385, "L": 0.07042003, "C": 0.07042003, "V": 2.26830842, "T": "2018-01-22T01:12:00", "BV": 0.16060899}, {"O": 0.07090584, "H": 0.07090584, "L": 0.07042003, "C": 0.07090528, "V": 1.33385334, "T": "2018-01-22T01:13:00", "BV": 0.09447473}, {"O": 0.07090528, "H": 0.07095864, "L": 0.07090071, "C": 0.07090071, "V": 1.38260102, "T": "2018-01-22T01:14:00", "BV": 0.09805148}, {"O": 0.07090063, "H": 0.07098848, "L": 0.07042003, "C": 0.07098847, "V": 0.37348239, "T": "2018-01-22T01:15:00", "BV": 0.02644618}, {"O": 0.07083334, "H": 0.07156767, "L": 0.07065676, "C": 0.07065676, "V": 1.92818785, "T": "2018-01-22T01:16:00", "BV": 0.13709761}, {"O": 0.07109189, "H": 0.07109189, "L": 0.07109189, "C": 0.07109189, "V": 0.36881813, "T": "2018-01-22T01:17:00", "BV": 0.02621997}, {"O": 0.07117564, "H": 0.07117564, "L": 0.07108271, "C": 0.07108271, "V": 2.91954097, "T": "2018-01-22T01:18:00", "BV": 0.20757536}, {"O": 0.07107464, "H": 0.07107464, "L": 0.07107464, "C": 0.07107464, "V": 0.17840233, "T": "2018-01-22T01:19:00", "BV": 0.01267988}, {"O": 0.07107463, "H": 0.07107463, "L": 0.07107463, "C": 0.07107463, "V": 0.06490888, "T": "2018-01-22T01:20:00", "BV": 0.00461335}, {"O": 0.07107463, "H": 0.07107472, "L": 0.07107463, "C": 0.07107472, "V": 0.35978765, "T": "2018-01-22T01:21:00", "BV": 0.02557177}, {"O": 0.07107471, "H": 0.07140669, "L": 0.07107471, "C": 0.07140669, "V": 1.54737773, "T": "2018-01-22T01:22:00", "BV": 0.11012321}, {"O": 0.07107471, "H": 0.07139688, "L": 0.07107471, "C": 0.07139688, "V": 1.34567372, "T": "2018-01-22T01:25:00", "BV": 0.09569897}, {"O": 0.07107471, "H": 0.07107471, "L": 0.07107464, "C": 0.07107464, "V": 0.72810634, "T": "2018-01-22T01:28:00", "BV": 0.0517499}, {"O": 0.07120908, "H": 0.07120908, "L": 0.07119591, "C": 0.07119591, "V": 0.16294986, "T": "2018-01-22T01:30:00", "BV": 0.01160165}, {"O": 0.07107464, "H": 0.07107464, "L": 0.07107464, "C": 0.07107464, "V": 0.02, "T": "2018-01-22T01:32:00", "BV": 0.00142149}, {"O": 0.07112486, "H": 0.07112486, "L": 0.07112486, "C": 0.07112486, "V": 0.1, "T": "2018-01-22T01:33:00", "BV": 0.00711248}, {"O": 0.07115546, "H": 0.07115546, "L": 0.07115546, "C": 0.07115546, "V": 0.580711, "T": "2018-01-22T01:34:00", "BV": 0.04132075}, {"O": 0.07115546, "H": 0.07115546, "L": 0.07115546, "C": 0.07115546, "V": 0.19899917, "T": "2018-01-22T01:35:00", "BV": 0.01415987}, {"O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.08946694, "T": "2018-01-22T01:37:00", "BV": 1.21473581}, {"O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.0711944, "V": 4.26179037, "T": "2018-01-22T01:40:00", "BV": 0.30130121}, {"O": 0.0711944, "H": 0.0711944, "L": 0.0711944, "C": 0.0711944, "V": 0.03046537, "T": "2018-01-22T01:41:00", "BV": 0.00216896}, {"O": 0.07078005, "H": 0.07078005, "L": 0.07078005, "C": 0.07078005, "V": 1.12871369, "T": "2018-01-22T01:42:00", "BV": 0.0798904}, {"O": 0.07078909, "H": 0.0711944, "L": 0.07078909, "C": 0.0711944, "V": 5.05929287, "T": "2018-01-22T01:43:00", "BV": 0.3596588}, {"O": 0.071162, "H": 0.071162, "L": 0.071162, "C": 0.071162, "V": 0.01549282, "T": "2018-01-22T01:44:00", "BV": 0.00110249}, {"O": 0.071162, "H": 0.07138388, "L": 0.07091311, "C": 0.07138388, "V": 10.79535305, "T": "2018-01-22T01:45:00", "BV": 0.76878626}, {"O": 0.0711, "H": 0.07136047, "L": 0.0711, "C": 0.07130119, "V": 15.78509849, "T": "2018-01-22T01:46:00", "BV": 1.12544644}, {"O": 0.07068311, "H": 0.07130746, "L": 0.07068311, "C": 0.07130746, "V": 2.30837327, "T": "2018-01-22T01:47:00", "BV": 0.16421806}, {"O": 0.07130735, "H": 0.0713581, "L": 0.07130735, "C": 0.0713581, "V": 2.56802149, "T": "2018-01-22T01:48:00", "BV": 0.18315585}, {"O": 0.07144028, "H": 0.07149995, "L": 0.07097975, "C": 0.07149995, "V": 5.5143508, "T": "2018-01-22T01:49:00", "BV": 0.39232371}, {"O": 0.07149999, "H": 0.0715, "L": 0.07149999, "C": 0.0715, "V": 10.01902328, "T": "2018-01-22T01:50:00", "BV": 0.71636016}, {"O": 0.07141096, "H": 0.07141096, "L": 0.07104074, "C": 0.07104074, "V": 3.1911731, "T": "2018-01-22T01:51:00", "BV": 0.22723528}, {"O": 0.07149999, "H": 0.0715, "L": 0.07149999, "C": 0.0715, "V": 1.9, "T": "2018-01-22T01:52:00", "BV": 0.13584998}, {"O": 0.0713581, "H": 0.0715, "L": 0.07116825, "C": 0.07135809, "V": 7.10705421, "T": "2018-01-22T01:53:00", "BV": 0.50735869}, {"O": 0.07135809, "H": 0.07135809, "L": 0.07135809, "C": 0.07135809, "V": 1.016, "T": "2018-01-22T01:54:00", "BV": 0.0724998}, {"O": 0.07135809, "H": 0.0715, "L": 0.07135809, "C": 0.07149999, "V": 0.9849, "T": "2018-01-22T01:55:00", "BV": 0.0704203}, {"O": 0.07149999, "H": 0.07149999, "L": 0.07124097, "C": 0.07149999, "V": 27.09598969, "T": "2018-01-22T01:56:00", "BV": 1.93699637}, {"O": 0.07149999, "H": 0.07156767, "L": 0.07149999, "C": 0.07156767, "V": 18.83072, "T": "2018-01-22T01:57:00", "BV": 1.3463975}, {"O": 0.07143198, "H": 0.07156767, "L": 0.07143198, "C": 0.07143998, "V": 0.81132845, "T": "2018-01-22T01:58:00", "BV": 0.057966}, {"O": 0.07146474, "H": 0.07169683, "L": 0.07146474, "C": 0.07169683, "V": 0.59659864, "T": "2018-01-22T01:59:00", "BV": 0.04266385}, {"O": 0.07166898, "H": 0.07183058, "L": 0.07166898, "C": 0.07166898, "V": 0.67262562, "T": "2018-01-22T02:00:00", "BV": 0.04827174}, {"O": 0.07183058, "H": 0.07195798, "L": 0.071669, "C": 0.071669, "V": 1.16199172, "T": "2018-01-22T02:01:00", "BV": 0.08350493}, {"O": 0.071669, "H": 0.07195798, "L": 0.071669, "C": 0.07195798, "V": 0.59524245, "T": "2018-01-22T02:02:00", "BV": 0.04266521}, {"O": 0.07167262, "H": 0.072, "L": 0.07167262, "C": 0.072, "V": 1.27587239, "T": "2018-01-22T02:03:00", "BV": 0.09182676}, {"O": 0.072, "H": 0.07209999, "L": 0.072, "C": 0.07209999, "V": 0.96386707, "T": "2018-01-22T02:04:00", "BV": 0.06949478}, {"O": 0.07209999, "H": 0.07209999, "L": 0.07209999, "C": 0.07209999, "V": 2.0587273, "T": "2018-01-22T02:05:00", "BV": 0.14843416}, {"O": 0.0718, "H": 0.07180001, "L": 0.0718, "C": 0.07180001, "V": 1.39446415, "T": "2018-01-22T02:06:00", "BV": 0.10012252}, {"O": 0.07180001, "H": 0.07238555, "L": 0.07180001, "C": 0.07238555, "V": 2.27592664, "T": "2018-01-22T02:08:00", "BV": 0.16441948}, {"O": 0.072256, "H": 0.072256, "L": 0.072256, "C": 0.072256, "V": 0.05480292, "T": "2018-01-22T02:09:00", "BV": 0.00395983}, {"O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180005, "V": 1.030677, "T": "2018-01-22T02:12:00", "BV": 0.07400266}, {"O": 0.07201537, "H": 0.07201538, "L": 0.07201537, "C": 0.07201538, "V": 0.53784122, "T": "2018-01-22T02:13:00", "BV": 0.03873283}, {"O": 0.07180005, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 0.99473705, "T": "2018-01-22T02:14:00", "BV": 0.07142873}, {"O": 0.07201537, "H": 0.07201537, "L": 0.07201537, "C": 0.07201537, "V": 0.02271577, "T": "2018-01-22T02:15:00", "BV": 0.00163588}, {"O": 0.07180005, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 0.86775842, "T": "2018-01-22T02:16:00", "BV": 0.06230857}, {"O": 0.07201538, "H": 0.07201538, "L": 0.07201538, "C": 0.07201538, "V": 0.1685035, "T": "2018-01-22T02:18:00", "BV": 0.01213483}, {"O": 0.07201538, "H": 0.07201538, "L": 0.07201538, "C": 0.07201538, "V": 0.74558002, "T": "2018-01-22T02:19:00", "BV": 0.05369321}, {"O": 0.07180006, "H": 0.07180006, "L": 0.07180005, "C": 0.07180005, "V": 3.45551226, "T": "2018-01-22T02:21:00", "BV": 0.24810594}, {"O": 0.07180005, "H": 0.07180005, "L": 0.07180005, "C": 0.07180005, "V": 0.01048, "T": "2018-01-22T02:23:00", "BV": 0.00075246}, {"O": 0.07180005, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 0.57241785, "T": "2018-01-22T02:24:00", "BV": 0.04109963}, {"O": 0.07201538, "H": 0.07201538, "L": 0.07180007, "C": 0.07180007, "V": 0.89767744, "T": "2018-01-22T02:25:00", "BV": 0.06460351}, {"O": 0.0720154, "H": 0.07220516, "L": 0.0720154, "C": 0.07220516, "V": 0.07447823, "T": "2018-01-22T02:26:00", "BV": 0.00536726}, {"O": 0.07220515, "H": 0.07220515, "L": 0.0718312, "C": 0.0718312, "V": 0.18107901, "T": "2018-01-22T02:27:00", "BV": 0.01305398}, {"O": 0.07181267, "H": 0.07181268, "L": 0.07181267, "C": 0.07181268, "V": 4.04401196, "T": "2018-01-22T02:28:00", "BV": 0.29041129}, {"O": 0.07181267, "H": 0.07181267, "L": 0.07181267, "C": 0.07181267, "V": 15.083, "T": "2018-01-22T02:29:00", "BV": 1.0831505}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07220514, "C": 0.07220514, "V": 0.13849437, "T": "2018-01-22T02:30:00", "BV": 0.01}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07181267, "V": 0.37999995, "T": "2018-01-22T02:31:00", "BV": 0.02734061}, {"O": 0.07181267, "H": 0.07181267, "L": 0.07181267, "C": 0.07181267, "V": 1.019, "T": "2018-01-22T02:32:00", "BV": 0.07317711}, {"O": 0.07209482, "H": 0.07209483, "L": 0.07209482, "C": 0.07209483, "V": 0.08746803, "T": "2018-01-22T02:33:00", "BV": 0.00630598}, {"O": 0.07209482, "H": 0.07209482, "L": 0.07181267, "C": 0.07204974, "V": 0.39075607, "T": "2018-01-22T02:34:00", "BV": 0.02812034}, {"O": 0.07181267, "H": 0.07198752, "L": 0.07181267, "C": 0.07181267, "V": 2.98939756, "T": "2018-01-22T02:35:00", "BV": 0.21470735}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 0.15000552, "T": "2018-01-22T02:36:00", "BV": 0.01077507}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 4.92875944, "T": "2018-01-22T02:37:00", "BV": 0.35403869}, {"O": 0.07205487, "H": 0.07205487, "L": 0.07205487, "C": 0.07205487, "V": 0.02356746, "T": "2018-01-22T02:38:00", "BV": 0.00169815}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 1.72218211, "T": "2018-01-22T02:39:00", "BV": 0.12370639}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 0.1, "T": "2018-01-22T02:40:00", "BV": 0.00718312}, {"O": 0.0718312, "H": 0.0718312, "L": 0.0718312, "C": 0.0718312, "V": 6.54633743, "T": "2018-01-22T02:41:00", "BV": 0.47023125}, {"O": 0.07180006, "H": 0.07180006, "L": 0.07180006, "C": 0.07180006, "V": 0.01114872, "T": "2018-01-22T02:42:00", "BV": 0.00080047}, {"O": 0.07180006, "H": 0.07180006, "L": 0.071415, "C": 0.07180006, "V": 6.78804495, "T": "2018-01-22T02:43:00", "BV": 0.4864599}, {"O": 0.07180006, "H": 0.07183662, "L": 0.07180006, "C": 0.07180006, "V": 1.96678687, "T": "2018-01-22T02:44:00", "BV": 0.14121592}, {"O": 0.07183089, "H": 0.07183089, "L": 0.0713, "C": 0.0713, "V": 0.46729255, "T": "2018-01-22T02:45:00", "BV": 0.03335847}, {"O": 0.07172107, "H": 0.07172107, "L": 0.0714, "C": 0.0714, "V": 3.38149996, "T": "2018-01-22T02:46:00", "BV": 0.24145423}, {"O": 0.07142746, "H": 0.07183719, "L": 0.07142746, "C": 0.07145999, "V": 0.07169043, "T": "2018-01-22T02:47:00", "BV": 0.00512688}, {"O": 0.07145999, "H": 0.07145999, "L": 0.07145999, "C": 0.07145999, "V": 0.03090141, "T": "2018-01-22T02:48:00", "BV": 0.00220821}, {"O": 0.07138119, "H": 0.07145999, "L": 0.07136023, "C": 0.07145999, "V": 0.94143694, "T": "2018-01-22T02:49:00", "BV": 0.06719482}, {"O": 0.07145999, "H": 0.07145999, "L": 0.07145999, "C": 0.07145999, "V": 0.48852191, "T": "2018-01-22T02:50:00", "BV": 0.03490974}, {"O": 0.07145999, "H": 0.07145999, "L": 0.07145999, "C": 0.07145999, "V": 1.16521658, "T": "2018-01-22T02:51:00", "BV": 0.08326635}, {"O": 0.07177536, "H": 0.07177536, "L": 0.07177536, "C": 0.07177536, "V": 0.58259377, "T": "2018-01-22T02:52:00", "BV": 0.04181586}, {"O": 0.07183279, "H": 0.07183279, "L": 0.07183279, "C": 0.07183279, "V": 0.073056, "T": "2018-01-22T02:54:00", "BV": 0.00524781}, {"O": 0.0714055, "H": 0.0714055, "L": 0.0714055, "C": 0.0714055, "V": 0.26625562, "T": "2018-01-22T02:55:00", "BV": 0.01901211}, {"O": 0.07186947, "H": 0.07186947, "L": 0.07186947, "C": 0.07186947, "V": 5.51288176, "T": "2018-01-22T02:59:00", "BV": 0.39620789}, {"O": 0.0714055, "H": 0.0714055, "L": 0.07130862, "C": 0.07134699, "V": 7.64492231, "T": "2018-01-22T03:01:00", "BV": 0.5455403}, {"O": 0.07176937, "H": 0.07176937, "L": 0.07176937, "C": 0.07176937, "V": 0.21810444, "T": "2018-01-22T03:03:00", "BV": 0.01565321}, {"O": 0.07208898, "H": 0.07208899, "L": 0.07208898, "C": 0.07208899, "V": 0.13961858, "T": "2018-01-22T03:05:00", "BV": 0.01006495}, {"O": 0.07130009, "H": 0.07174778, "L": 0.07130009, "C": 0.07174778, "V": 0.05671693, "T": "2018-01-22T03:07:00", "BV": 0.00405116}, {"O": 0.07131721, "H": 0.07131721, "L": 0.07131668, "C": 0.07131668, "V": 0.11997308, "T": "2018-01-22T03:08:00", "BV": 0.00855612}, {"O": 0.07139935, "H": 0.07139935, "L": 0.07139935, "C": 0.07139935, "V": 0.00833136, "T": "2018-01-22T03:09:00", "BV": 0.00059485}, {"O": 0.07140936, "H": 0.07140937, "L": 0.07140936, "C": 0.07140936, "V": 1.12295245, "T": "2018-01-22T03:10:00", "BV": 0.0801893}, {"O": 0.07143282, "H": 0.07143554, "L": 0.07143282, "C": 0.07143554, "V": 1.61157038, "T": "2018-01-22T03:11:00", "BV": 0.11512186}, {"O": 0.07194297, "H": 0.07194297, "L": 0.07194297, "C": 0.07194297, "V": 0.03284684, "T": "2018-01-22T03:12:00", "BV": 0.00236309}, {"O": 0.07142535, "H": 0.07194295, "L": 0.07142535, "C": 0.07194295, "V": 3.90611295, "T": "2018-01-22T03:14:00", "BV": 0.27927812}, {"O": 0.07137926, "H": 0.07137926, "L": 0.07136731, "C": 0.07136731, "V": 1.02236455, "T": "2018-01-22T03:15:00", "BV": 0.07297544}, {"O": 0.07136731, "H": 0.07136731, "L": 0.07136731, "C": 0.07136731, "V": 1.10186821, "T": "2018-01-22T03:16:00", "BV": 0.07863736}, {"O": 0.07176, "H": 0.07176, "L": 0.07176, "C": 0.07176, "V": 0.04120063, "T": "2018-01-22T03:17:00", "BV": 0.00295654}, {"O": 0.07176, "H": 0.07176, "L": 0.07136731, "C": 0.07136731, "V": 1.59417776, "T": "2018-01-22T03:18:00", "BV": 0.11431871}, {"O": 0.07176, "H": 0.07176, "L": 0.07176, "C": 0.07176, "V": 0.04457153, "T": "2018-01-22T03:19:00", "BV": 0.00319845}, {"O": 0.07144432, "H": 0.07144432, "L": 0.07144432, "C": 0.07144432, "V": 0.01543911, "T": "2018-01-22T03:21:00", "BV": 0.00110303}, {"O": 0.07176, "H": 0.07189909, "L": 0.07176, "C": 0.07189909, "V": 1.12198603, "T": "2018-01-22T03:22:00", "BV": 0.08066442}, {"O": 0.071716, "H": 0.071716, "L": 0.071716, "C": 0.071716, "V": 0.13933903, "T": "2018-01-22T03:25:00", "BV": 0.00999283}, {"O": 0.071716, "H": 0.071716, "L": 0.071716, "C": 0.071716, "V": 0.01537314, "T": "2018-01-22T03:26:00", "BV": 0.0011025}, {"O": 0.07177883, "H": 0.07177884, "L": 0.071716, "C": 0.071716, "V": 0.09350866, "T": "2018-01-22T03:27:00", "BV": 0.00670927}, {"O": 0.07136731, "H": 0.07169347, "L": 0.07136731, "C": 0.07136731, "V": 0.12970249, "T": "2018-01-22T03:28:00", "BV": 0.00928874}, {"O": 0.07136731, "H": 0.07136731, "L": 0.07136731, "C": 0.07136731, "V": 0.01544825, "T": "2018-01-22T03:29:00", "BV": 0.0011025}, {"O": 0.07136731, "H": 0.07138942, "L": 0.07136731, "C": 0.07138942, "V": 0.0308965, "T": "2018-01-22T03:30:00", "BV": 0.00220534}, {"O": 0.07136731, "H": 0.07136731, "L": 0.07099547, "C": 0.07099547, "V": 0.5242651, "T": "2018-01-22T03:32:00", "BV": 0.03738266}, {"O": 0.07113593, "H": 0.07113593, "L": 0.07113593, "C": 0.07113593, "V": 0.0113, "T": "2018-01-22T03:33:00", "BV": 0.00080383}, {"O": 0.07158759, "H": 0.07158759, "L": 0.07113593, "C": 0.07113593, "V": 0.1112, "T": "2018-01-22T03:34:00", "BV": 0.00791537}, {"O": 0.07157025, "H": 0.07157025, "L": 0.0715301, "C": 0.0715301, "V": 0.26899665, "T": "2018-01-22T03:35:00", "BV": 0.01924811}, {"O": 0.07148757, "H": 0.07148757, "L": 0.07148757, "C": 0.07148757, "V": 0.0287286, "T": "2018-01-22T03:36:00", "BV": 0.00205373}, {"O": 0.07113593, "H": 0.07148752, "L": 0.07113593, "C": 0.07148752, "V": 0.1249773, "T": "2018-01-22T03:37:00", "BV": 0.00893121}, {"O": 0.07148747, "H": 0.07148747, "L": 0.07148747, "C": 0.07148747, "V": 0.04914478, "T": "2018-01-22T03:38:00", "BV": 0.00351323}, {"O": 0.07113599, "H": 0.07148556, "L": 0.07113506, "C": 0.07148556, "V": 8.95689127, "T": "2018-01-22T03:39:00", "BV": 0.63715473}, {"O": 0.07148556, "H": 0.07148556, "L": 0.07148556, "C": 0.07148556, "V": 0.29496501, "T": "2018-01-22T03:40:00", "BV": 0.02108573}, {"O": 0.07147688, "H": 0.07148552, "L": 0.07147688, "C": 0.07148552, "V": 2.296397, "T": "2018-01-22T03:41:00", "BV": 0.16415849}, {"O": 0.07112914, "H": 0.07112914, "L": 0.07112914, "C": 0.07112914, "V": 0.18, "T": "2018-01-22T03:42:00", "BV": 0.01280324}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07148552, "C": 0.07148552, "V": 0.01937319, "T": "2018-01-22T03:44:00", "BV": 0.0013849}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07148552, "C": 0.07148552, "V": 5.0, "T": "2018-01-22T03:45:00", "BV": 0.3574276}, {"O": 0.07123872, "H": 0.07123872, "L": 0.07123872, "C": 0.07123872, "V": 0.0142, "T": "2018-01-22T03:46:00", "BV": 0.00101158}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07148552, "C": 0.07148552, "V": 0.12238472, "T": "2018-01-22T03:48:00", "BV": 0.00874873}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 1.59914174, "T": "2018-01-22T03:49:00", "BV": 0.11419203}, {"O": 0.0713242, "H": 0.0713242, "L": 0.07100003, "C": 0.07115215, "V": 90.97010404, "T": "2018-01-22T03:50:00", "BV": 6.46823268}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07111585, "C": 0.07111585, "V": 9.02989606, "T": "2018-01-22T03:51:00", "BV": 0.64217441}, {"O": 0.07148756, "H": 0.07148756, "L": 0.07148756, "C": 0.07148756, "V": 0.04492492, "T": "2018-01-22T03:52:00", "BV": 0.00321156}, {"O": 0.07148756, "H": 0.07148756, "L": 0.07148756, "C": 0.07148756, "V": 0.02232175, "T": "2018-01-22T03:53:00", "BV": 0.00159572}, {"O": 0.07148756, "H": 0.07148756, "L": 0.07148756, "C": 0.07148756, "V": 0.05251942, "T": "2018-01-22T03:56:00", "BV": 0.00375448}, {"O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.02242454, "T": "2018-01-22T03:59:00", "BV": 0.00160556}, {"O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711, "T": "2018-01-22T04:01:00", "BV": 0.00315552}, {"O": 0.07155363, "H": 0.07162259, "L": 0.07155363, "C": 0.07162259, "V": 1.44931754, "T": "2018-01-22T04:05:00", "BV": 0.10373464}, {"O": 0.07163083, "H": 0.07163083, "L": 0.07162209, "C": 0.07162209, "V": 0.85008904, "T": "2018-01-22T04:07:00", "BV": 0.0608912}, {"O": 0.07113186, "H": 0.07121055, "L": 0.07113186, "C": 0.07121055, "V": 1.01772357, "T": "2018-01-22T04:09:00", "BV": 0.07239316}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07137697, "C": 0.07137697, "V": 0.03836292, "T": "2018-01-22T04:11:00", "BV": 0.00273821}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07137697, "C": 0.07137697, "V": 0.15680092, "T": "2018-01-22T04:12:00", "BV": 0.01119196}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.45442088, "T": "2018-01-22T04:14:00", "BV": 0.1036899}, {"O": 0.0711346, "H": 0.0711346, "L": 0.0711346, "C": 0.0711346, "V": 0.07553316, "T": "2018-01-22T04:15:00", "BV": 0.00537302}, {"O": 0.07119474, "H": 0.07119474, "L": 0.07108484, "C": 0.07108484, "V": 13.35613792, "T": "2018-01-22T04:16:00", "BV": 0.95039843}, {"O": 0.07119386, "H": 0.07119386, "L": 0.07113819, "C": 0.07113819, "V": 42.26557912, "T": "2018-01-22T04:17:00", "BV": 3.0074477}, {"O": 0.07119328, "H": 0.07119328, "L": 0.07100002, "C": 0.07111709, "V": 0.11003113, "T": "2018-01-22T04:18:00", "BV": 0.00782398}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07106062, "C": 0.07106062, "V": 0.4388516, "T": "2018-01-22T04:19:00", "BV": 0.03128167}, {"O": 0.07114435, "H": 0.07137697, "L": 0.07109335, "C": 0.07110184, "V": 0.57973175, "T": "2018-01-22T04:20:00", "BV": 0.04127423}, {"O": 0.07110184, "H": 0.07110184, "L": 0.07110184, "C": 0.07110184, "V": 0.35099718, "T": "2018-01-22T04:22:00", "BV": 0.02495651}, {"O": 0.07167724, "H": 0.07167724, "L": 0.07167724, "C": 0.07167724, "V": 0.05084766, "T": "2018-01-22T04:23:00", "BV": 0.00364461}, {"O": 0.07165961, "H": 0.07165961, "L": 0.0716596, "C": 0.0716596, "V": 0.4996779, "T": "2018-01-22T04:24:00", "BV": 0.03580671}, {"O": 0.07165787, "H": 0.07165787, "L": 0.07165787, "C": 0.07165787, "V": 0.091448, "T": "2018-01-22T04:25:00", "BV": 0.00655296}, {"O": 0.07164136, "H": 0.07164136, "L": 0.07164136, "C": 0.07164136, "V": 0.02420154, "T": "2018-01-22T04:26:00", "BV": 0.00173383}, {"O": 0.07164136, "H": 0.07164136, "L": 0.07164136, "C": 0.07164136, "V": 0.01581689, "T": "2018-01-22T04:28:00", "BV": 0.00113314}, {"O": 0.07139079, "H": 0.07164136, "L": 0.07139079, "C": 0.07164136, "V": 1.09132162, "T": "2018-01-22T04:29:00", "BV": 0.07817989}, {"O": 0.07126105, "H": 0.07126105, "L": 0.07126105, "C": 0.07126105, "V": 0.5, "T": "2018-01-22T04:30:00", "BV": 0.03563052}, {"O": 0.07165959, "H": 0.07165959, "L": 0.07165959, "C": 0.07165959, "V": 0.08694681, "T": "2018-01-22T04:31:00", "BV": 0.00623057}, {"O": 0.07165959, "H": 0.0716596, "L": 0.07165959, "C": 0.0716596, "V": 1.1587103, "T": "2018-01-22T04:32:00", "BV": 0.08303269}, {"O": 0.07165959, "H": 0.07165959, "L": 0.07165959, "C": 0.07165959, "V": 0.08323279, "T": "2018-01-22T04:33:00", "BV": 0.0059644}, {"O": 0.07165959, "H": 0.07165959, "L": 0.07165959, "C": 0.07165959, "V": 0.10558683, "T": "2018-01-22T04:34:00", "BV": 0.0075663}, {"O": 0.07165958, "H": 0.07190758, "L": 0.07130241, "C": 0.07130241, "V": 2.46084285, "T": "2018-01-22T04:35:00", "BV": 0.17571982}, {"O": 0.07180493, "H": 0.07180493, "L": 0.07180493, "C": 0.07180493, "V": 0.19287612, "T": "2018-01-22T04:36:00", "BV": 0.01384944}, {"O": 0.07124398, "H": 0.07156421, "L": 0.07116481, "C": 0.0713, "V": 9.53778167, "T": "2018-01-22T04:37:00", "BV": 0.679406}, {"O": 0.07117893, "H": 0.07165354, "L": 0.07115465, "C": 0.07165354, "V": 11.51736964, "T": "2018-01-22T04:38:00", "BV": 0.82038095}, {"O": 0.07164993, "H": 0.07164993, "L": 0.07124426, "C": 0.07124426, "V": 5.75452334, "T": "2018-01-22T04:39:00", "BV": 0.41061179}, {"O": 0.07124426, "H": 0.0714, "L": 0.07124426, "C": 0.07124426, "V": 10.72875726, "T": "2018-01-22T04:40:00", "BV": 0.76498527}, {"O": 0.07124425, "H": 0.07139999, "L": 0.07112805, "C": 0.07112811, "V": 15.55036809, "T": "2018-01-22T04:41:00", "BV": 1.10626098}, {"O": 0.0714, "H": 0.0714, "L": 0.07111076, "C": 0.0714, "V": 20.52362642, "T": "2018-01-22T04:42:00", "BV": 1.46001517}, {"O": 0.0714, "H": 0.0714, "L": 0.0714, "C": 0.0714, "V": 0.03098921, "T": "2018-01-22T04:43:00", "BV": 0.00221262}, {"O": 0.0714, "H": 0.0714, "L": 0.07113411, "C": 0.07113411, "V": 0.57955002, "T": "2018-01-22T04:44:00", "BV": 0.04125558}, {"O": 0.07113412, "H": 0.07169521, "L": 0.07113412, "C": 0.07140001, "V": 1.23319255, "T": "2018-01-22T04:45:00", "BV": 0.0880632}, {"O": 0.0714, "H": 0.0714, "L": 0.07100013, "C": 0.07100013, "V": 44.10069111, "T": "2018-01-22T04:46:00", "BV": 3.13215959}, {"O": 0.07163903, "H": 0.07163903, "L": 0.07163902, "C": 0.07163902, "V": 0.08197223, "T": "2018-01-22T04:47:00", "BV": 0.0058724}, {"O": 0.07163894, "H": 0.07163894, "L": 0.07163894, "C": 0.07163894, "V": 1.00400299, "T": "2018-01-22T04:48:00", "BV": 0.07192569}, {"O": 0.07161962, "H": 0.07161962, "L": 0.07161962, "C": 0.07161962, "V": 0.3, "T": "2018-01-22T04:49:00", "BV": 0.02148588}, {"O": 0.07100077, "H": 0.07100077, "L": 0.07100077, "C": 0.07100077, "V": 0.00903072, "T": "2018-01-22T04:50:00", "BV": 0.00064118}, {"O": 0.07100157, "H": 0.07160121, "L": 0.07100149, "C": 0.07160121, "V": 0.72166498, "T": "2018-01-22T04:52:00", "BV": 0.05125794}, {"O": 0.07159283, "H": 0.07159283, "L": 0.07159283, "C": 0.07159283, "V": 0.05670104, "T": "2018-01-22T04:53:00", "BV": 0.00405938}, {"O": 0.07100261, "H": 0.07100262, "L": 0.07100261, "C": 0.07100262, "V": 1.56036088, "T": "2018-01-22T04:54:00", "BV": 0.11078968}, {"O": 0.071003, "H": 0.071003, "L": 0.071003, "C": 0.071003, "V": 0.18, "T": "2018-01-22T04:55:00", "BV": 0.01278053}, {"O": 0.07159283, "H": 0.07159283, "L": 0.07159283, "C": 0.07159283, "V": 0.13462549, "T": "2018-01-22T04:57:00", "BV": 0.00963821}, {"O": 0.0713171, "H": 0.0713171, "L": 0.0710031, "C": 0.0710031, "V": 1.4563139, "T": "2018-01-22T04:59:00", "BV": 0.1038444}, {"O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07113141, "V": 0.0981429, "T": "2018-01-22T05:00:00", "BV": 0.00699142}, {"O": 0.07121123, "H": 0.07121123, "L": 0.0711351, "C": 0.0711351, "V": 0.22414309, "T": "2018-01-22T05:01:00", "BV": 0.01595728}, {"O": 0.07121123, "H": 0.07121123, "L": 0.07121123, "C": 0.07121123, "V": 0.06734378, "T": "2018-01-22T05:02:00", "BV": 0.00479563}, {"O": 0.07121123, "H": 0.07121123, "L": 0.07121123, "C": 0.07121123, "V": 0.1395, "T": "2018-01-22T05:04:00", "BV": 0.00993396}, {"O": 0.07112351, "H": 0.07121123, "L": 0.07112351, "C": 0.07121123, "V": 0.76032656, "T": "2018-01-22T05:05:00", "BV": 0.05408323}, {"O": 0.07110643, "H": 0.07145495, "L": 0.07110643, "C": 0.07121123, "V": 1.38747999, "T": "2018-01-22T05:08:00", "BV": 0.09879344}, {"O": 0.07120344, "H": 0.07120344, "L": 0.07120344, "C": 0.07120344, "V": 0.02271155, "T": "2018-01-22T05:09:00", "BV": 0.00161714}, {"O": 0.07117139, "H": 0.07120344, "L": 0.07107532, "C": 0.0712, "V": 27.32462842, "T": "2018-01-22T05:10:00", "BV": 1.94283331}, {"O": 0.0712, "H": 0.0712, "L": 0.071023, "C": 0.071023, "V": 0.50026966, "T": "2018-01-22T05:11:00", "BV": 0.03554554}, {"O": 0.0712, "H": 0.0712, "L": 0.07100335, "C": 0.07100335, "V": 1.11483301, "T": "2018-01-22T05:12:00", "BV": 0.07935777}, {"O": 0.07102301, "H": 0.0712, "L": 0.07102301, "C": 0.07102301, "V": 2.04203215, "T": "2018-01-22T05:13:00", "BV": 0.14511477}, {"O": 0.07101, "H": 0.07101, "L": 0.0710009, "C": 0.0710009, "V": 0.58138754, "T": "2018-01-22T05:14:00", "BV": 0.0412822}, {"O": 0.07101, "H": 0.07115801, "L": 0.0710009, "C": 0.0710009, "V": 0.41275167, "T": "2018-01-22T05:15:00", "BV": 0.02933087}, {"O": 0.0710009, "H": 0.071009, "L": 0.07091764, "C": 0.07091764, "V": 7.8642391, "T": "2018-01-22T05:16:00", "BV": 0.55837091}, {"O": 0.07091764, "H": 0.07091764, "L": 0.07091764, "C": 0.07091764, "V": 1.79999481, "T": "2018-01-22T05:17:00", "BV": 0.12765138}, {"O": 0.0708, "H": 0.071, "L": 0.0706102, "C": 0.071, "V": 47.9511, "T": "2018-01-22T05:18:00", "BV": 3.39051362}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.07763268, "T": "2018-01-22T05:19:00", "BV": 0.00551191}, {"O": 0.0708, "H": 0.07098, "L": 0.0708, "C": 0.07098, "V": 1.16369014, "T": "2018-01-22T05:20:00", "BV": 0.08243994}, {"O": 0.07098, "H": 0.07098, "L": 0.07098, "C": 0.07098, "V": 0.10785644, "T": "2018-01-22T05:21:00", "BV": 0.00765564}, {"O": 0.0707559, "H": 0.07097999, "L": 0.07041959, "C": 0.07042045, "V": 129.09757695, "T": "2018-01-22T05:22:00", "BV": 9.09143464}, {"O": 0.07043096, "H": 0.07097997, "L": 0.07042014, "C": 0.07055058, "V": 33.30151926, "T": "2018-01-22T05:23:00", "BV": 2.34579891}, {"O": 0.07097996, "H": 0.07097996, "L": 0.07097996, "C": 0.07097996, "V": 0.08179396, "T": "2018-01-22T05:24:00", "BV": 0.00580572}, {"O": 0.07097996, "H": 0.07097996, "L": 0.07055059, "C": 0.07055059, "V": 0.44341083, "T": "2018-01-22T05:25:00", "BV": 0.03134337}, {"O": 0.07061424, "H": 0.07097996, "L": 0.07055058, "C": 0.07097996, "V": 3.26501422, "T": "2018-01-22T05:26:00", "BV": 0.2304949}, {"O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07058901, "V": 1.59217948, "T": "2018-01-22T05:27:00", "BV": 0.11230386}, {"O": 0.07098, "H": 0.07098, "L": 0.07098, "C": 0.07098, "V": 0.179301, "T": "2018-01-22T05:28:00", "BV": 0.01272678}, {"O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07097997, "V": 0.48917717, "T": "2018-01-22T05:30:00", "BV": 0.03466509}, {"O": 0.07097996, "H": 0.07097996, "L": 0.07097996, "C": 0.07097996, "V": 0.5, "T": "2018-01-22T05:31:00", "BV": 0.03548998}, {"O": 0.0708641, "H": 0.0708641, "L": 0.07053042, "C": 0.07053042, "V": 1.42665032, "T": "2018-01-22T05:33:00", "BV": 0.10062694}, {"O": 0.07043627, "H": 0.07043628, "L": 0.07043627, "C": 0.07043628, "V": 0.08562864, "T": "2018-01-22T05:34:00", "BV": 0.00603136}, {"O": 0.07115798, "H": 0.07115798, "L": 0.07104226, "C": 0.07104226, "V": 0.2815224, "T": "2018-01-22T05:35:00", "BV": 0.02001627}, {"O": 0.07103801, "H": 0.07103801, "L": 0.07043653, "C": 0.07043655, "V": 0.41557682, "T": "2018-01-22T05:38:00", "BV": 0.02928064}, {"O": 0.070844, "H": 0.070844, "L": 0.07043656, "C": 0.07043656, "V": 0.05124438, "T": "2018-01-22T05:39:00", "BV": 0.00361584}, {"O": 0.070844, "H": 0.070844, "L": 0.0704366, "C": 0.0704366, "V": 0.05621931, "T": "2018-01-22T05:40:00", "BV": 0.00397263}, {"O": 0.070844, "H": 0.070844, "L": 0.070561, "C": 0.070844, "V": 6.87487069, "T": "2018-01-22T05:41:00", "BV": 0.48661189}, {"O": 0.070844, "H": 0.070844, "L": 0.070844, "C": 0.070844, "V": 0.4363525, "T": "2018-01-22T05:42:00", "BV": 0.03091295}, {"O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07043676, "V": 0.3861223, "T": "2018-01-22T05:43:00", "BV": 0.02720348}, {"O": 0.07084399, "H": 0.070844, "L": 0.07084398, "C": 0.07084398, "V": 0.10518856, "T": "2018-01-22T05:44:00", "BV": 0.00745195}, {"O": 0.07084396, "H": 0.07084399, "L": 0.07043678, "C": 0.07084399, "V": 0.17946871, "T": "2018-01-22T05:45:00", "BV": 0.01271076}, {"O": 0.07084399, "H": 0.07084399, "L": 0.07043689, "C": 0.07043689, "V": 0.05124447, "T": "2018-01-22T05:46:00", "BV": 0.00362223}, {"O": 0.07070017, "H": 0.07084399, "L": 0.07061593, "C": 0.07068655, "V": 0.32023855, "T": "2018-01-22T05:47:00", "BV": 0.02263537}, {"O": 0.070844, "H": 0.070844, "L": 0.07071345, "C": 0.07071345, "V": 3.30764577, "T": "2018-01-22T05:48:00", "BV": 0.23389706}, {"O": 0.07071345, "H": 0.07071345, "L": 0.07043628, "C": 0.07071344, "V": 7.5882, "T": "2018-01-22T05:49:00", "BV": 0.53647376}, {"O": 0.07050744, "H": 0.07056487, "L": 0.07043628, "C": 0.07056487, "V": 0.1152, "T": "2018-01-22T05:50:00", "BV": 0.00812575}, {"O": 0.07071345, "H": 0.07084398, "L": 0.07071345, "C": 0.07084398, "V": 2.08966622, "T": "2018-01-22T05:51:00", "BV": 0.1478042}, {"O": 0.07056297, "H": 0.07056297, "L": 0.07056296, "C": 0.07056296, "V": 75.89533217, "T": "2018-01-22T05:52:00", "BV": 5.35539981}, {"O": 0.07080395, "H": 0.07080395, "L": 0.07080394, "C": 0.07080394, "V": 0.08828648, "T": "2018-01-22T05:53:00", "BV": 0.006251}, {"O": 0.0708009, "H": 0.0708009, "L": 0.0708009, "C": 0.0708009, "V": 0.01412411, "T": "2018-01-22T05:55:00", "BV": 0.00099999}, {"O": 0.07078697, "H": 0.07078697, "L": 0.07078697, "C": 0.07078697, "V": 30.4460324, "T": "2018-01-22T05:58:00", "BV": 2.15518237}, {"O": 0.0705366, "H": 0.0705366, "L": 0.0705366, "C": 0.0705366, "V": 0.61550649, "T": "2018-01-22T06:01:00", "BV": 0.04341573}, {"O": 0.07053661, "H": 0.07053661, "L": 0.07053657, "C": 0.07053661, "V": 7.79201285, "T": "2018-01-22T06:02:00", "BV": 0.54962202}, {"O": 0.07053661, "H": 0.07053661, "L": 0.07053661, "C": 0.07053661, "V": 0.03128278, "T": "2018-01-22T06:03:00", "BV": 0.00220657}, {"O": 0.07053661, "H": 0.07086873, "L": 0.07053661, "C": 0.07086873, "V": 0.98022806, "T": "2018-01-22T06:04:00", "BV": 0.06921044}, {"O": 0.07053661, "H": 0.07053661, "L": 0.07053661, "C": 0.07053661, "V": 0.86194939, "T": "2018-01-22T06:05:00", "BV": 0.06079898}, {"O": 0.07060715, "H": 0.07060715, "L": 0.07043628, "C": 0.07043628, "V": 0.16958968, "T": "2018-01-22T06:06:00", "BV": 0.01194792}, {"O": 0.07087921, "H": 0.07087921, "L": 0.07087921, "C": 0.07087921, "V": 0.01987874, "T": "2018-01-22T06:07:00", "BV": 0.00140898}, {"O": 0.07043628, "H": 0.07084298, "L": 0.07043628, "C": 0.07084298, "V": 0.26976481, "T": "2018-01-22T06:10:00", "BV": 0.01905863}, {"O": 0.0708972, "H": 0.0708972, "L": 0.0708972, "C": 0.0708972, "V": 0.01584342, "T": "2018-01-22T06:11:00", "BV": 0.00112325}, {"O": 0.07043629, "H": 0.07089043, "L": 0.07043629, "C": 0.07089043, "V": 0.1543824, "T": "2018-01-22T06:12:00", "BV": 0.01092152}, {"O": 0.07085411, "H": 0.07085411, "L": 0.07085411, "C": 0.07085411, "V": 0.34810797, "T": "2018-01-22T06:14:00", "BV": 0.02466488}, {"O": 0.0708002, "H": 0.0708002, "L": 0.0708002, "C": 0.0708002, "V": 0.02182066, "T": "2018-01-22T06:15:00", "BV": 0.0015449}, {"O": 0.07071046, "H": 0.07071046, "L": 0.07066334, "C": 0.07066334, "V": 1.05218001, "T": "2018-01-22T06:16:00", "BV": 0.07439887}, {"O": 0.07043628, "H": 0.07043628, "L": 0.07043628, "C": 0.07043628, "V": 0.09708143, "T": "2018-01-22T06:17:00", "BV": 0.00683805}, {"O": 0.07068904, "H": 0.07068904, "L": 0.07068904, "C": 0.07068904, "V": 0.02384192, "T": "2018-01-22T06:19:00", "BV": 0.00168536}, {"O": 0.07074186, "H": 0.07074186, "L": 0.07073438, "C": 0.07073439, "V": 1.14195681, "T": "2018-01-22T06:20:00", "BV": 0.08077572}, {"O": 0.07043628, "H": 0.07043628, "L": 0.07043628, "C": 0.07043628, "V": 0.15366894, "T": "2018-01-22T06:21:00", "BV": 0.01082386}, {"O": 0.07075382, "H": 0.07075382, "L": 0.07075382, "C": 0.07075382, "V": 0.15922642, "T": "2018-01-22T06:23:00", "BV": 0.01126587}, {"O": 0.07075382, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 2.38079193, "T": "2018-01-22T06:24:00", "BV": 0.16796848}, {"O": 0.07042014, "H": 0.07043628, "L": 0.07042014, "C": 0.07043628, "V": 3.04908329, "T": "2018-01-22T06:25:00", "BV": 0.21474904}, {"O": 0.07042013, "H": 0.07042013, "L": 0.07042013, "C": 0.07042013, "V": 0.76261763, "T": "2018-01-22T06:26:00", "BV": 0.05370361}, {"O": 0.07041958, "H": 0.07042014, "L": 0.07041958, "C": 0.07042014, "V": 0.5004666, "T": "2018-01-22T06:27:00", "BV": 0.0352427}, {"O": 0.07072494, "H": 0.07072494, "L": 0.07072494, "C": 0.07072494, "V": 0.051153, "T": "2018-01-22T06:28:00", "BV": 0.00361779}, {"O": 0.07072494, "H": 0.07072494, "L": 0.07072494, "C": 0.07072494, "V": 0.05489584, "T": "2018-01-22T06:29:00", "BV": 0.0038825}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07070912, "C": 0.07070912, "V": 0.14142451, "T": "2018-01-22T06:30:00", "BV": 0.01}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07070912, "C": 0.07070912, "V": 0.02585635, "T": "2018-01-22T06:31:00", "BV": 0.00182827}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07070912, "C": 0.07070912, "V": 2.3902, "T": "2018-01-22T06:32:00", "BV": 0.16900892}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07041958, "V": 0.06292818, "T": "2018-01-22T06:33:00", "BV": 0.00443511}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07070912, "C": 0.07070912, "V": 0.05574614, "T": "2018-01-22T06:34:00", "BV": 0.00394176}, {"O": 0.07070912, "H": 0.07080018, "L": 0.07070912, "C": 0.07070912, "V": 0.75187999, "T": "2018-01-22T06:35:00", "BV": 0.0531871}, {"O": 0.07070913, "H": 0.07070913, "L": 0.07070913, "C": 0.07070913, "V": 0.10193172, "T": "2018-01-22T06:36:00", "BV": 0.0072075}, {"O": 0.07041958, "H": 0.0704196, "L": 0.07041958, "C": 0.0704196, "V": 0.05906734, "T": "2018-01-22T06:37:00", "BV": 0.00415948}, {"O": 0.0704196, "H": 0.0704196, "L": 0.0704196, "C": 0.0704196, "V": 0.11692138, "T": "2018-01-22T06:38:00", "BV": 0.00823354}, {"O": 0.0704196, "H": 0.0704196, "L": 0.0704196, "C": 0.0704196, "V": 0.1, "T": "2018-01-22T06:39:00", "BV": 0.00704196}, {"O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.07075772, "V": 0.84771504, "T": "2018-01-22T06:40:00", "BV": 0.05999698}, {"O": 0.0707785, "H": 0.0707785, "L": 0.0707785, "C": 0.0707785, "V": 0.01563021, "T": "2018-01-22T06:41:00", "BV": 0.00110628}, {"O": 0.0707785, "H": 0.0707785, "L": 0.0707785, "C": 0.0707785, "V": 0.03628179, "T": "2018-01-22T06:42:00", "BV": 0.00256797}, {"O": 0.070775, "H": 0.070775, "L": 0.0707749, "C": 0.0707749, "V": 1.03207734, "T": "2018-01-22T06:45:00", "BV": 0.0730452}, {"O": 0.0707749, "H": 0.0707749, "L": 0.0707749, "C": 0.0707749, "V": 0.01560067, "T": "2018-01-22T06:46:00", "BV": 0.00110413}, {"O": 0.0707749, "H": 0.0707749, "L": 0.0707749, "C": 0.0707749, "V": 0.04497969, "T": "2018-01-22T06:47:00", "BV": 0.00318343}, {"O": 0.0704196, "H": 0.0704196, "L": 0.07041958, "C": 0.07041958, "V": 0.09438297, "T": "2018-01-22T06:48:00", "BV": 0.0066464}, {"O": 0.0707749, "H": 0.07093301, "L": 0.07041958, "C": 0.07041958, "V": 2.16082895, "T": "2018-01-22T06:50:00", "BV": 0.15293406}, {"O": 0.07081886, "H": 0.07109909, "L": 0.07037124, "C": 0.0709144, "V": 90.57451209, "T": "2018-01-22T06:51:00", "BV": 6.42720181}, {"O": 0.07037123, "H": 0.07037123, "L": 0.07030209, "C": 0.07030209, "V": 26.5691091, "T": "2018-01-22T06:52:00", "BV": 1.86922933}, {"O": 0.07037122, "H": 0.07037123, "L": 0.07037122, "C": 0.07037123, "V": 4.21921253, "T": "2018-01-22T06:53:00", "BV": 0.29691109}, {"O": 0.07037122, "H": 0.0707025, "L": 0.07037122, "C": 0.07037122, "V": 2.43419949, "T": "2018-01-22T06:55:00", "BV": 0.17139125}, {"O": 0.07074521, "H": 0.07074521, "L": 0.07074521, "C": 0.07074521, "V": 0.01880679, "T": "2018-01-22T06:56:00", "BV": 0.00133049}, {"O": 0.0707452, "H": 0.0707452, "L": 0.0707452, "C": 0.0707452, "V": 0.02954308, "T": "2018-01-22T06:57:00", "BV": 0.00209003}, {"O": 0.07043645, "H": 0.07043645, "L": 0.07043645, "C": 0.07043645, "V": 0.01561691, "T": "2018-01-22T06:58:00", "BV": 0.00109999}, {"O": 0.07025103, "H": 0.0707388, "L": 0.07025103, "C": 0.0707388, "V": 0.43194744, "T": "2018-01-22T07:00:00", "BV": 0.03035292}, {"O": 0.0707388, "H": 0.07073881, "L": 0.0707388, "C": 0.07073881, "V": 0.44068772, "T": "2018-01-22T07:02:00", "BV": 0.03117371}, {"O": 0.07073879, "H": 0.07073881, "L": 0.07073879, "C": 0.0707388, "V": 3.58462627, "T": "2018-01-22T07:03:00", "BV": 0.25357216}, {"O": 0.0707388, "H": 0.07073881, "L": 0.0707388, "C": 0.07073881, "V": 1.34575149, "T": "2018-01-22T07:05:00", "BV": 0.09519685}, {"O": 0.07075427, "H": 0.07075904, "L": 0.07075427, "C": 0.07075904, "V": 1.96936356, "T": "2018-01-22T07:08:00", "BV": 0.13934219}, {"O": 0.07078071, "H": 0.07078071, "L": 0.07030019, "C": 0.07030019, "V": 0.58149172, "T": "2018-01-22T07:10:00", "BV": 0.0410905}, {"O": 0.07030018, "H": 0.07030018, "L": 0.0701, "C": 0.0701, "V": 15.15110078, "T": "2018-01-22T07:11:00", "BV": 1.06337077}, {"O": 0.07025003, "H": 0.07076803, "L": 0.07025003, "C": 0.07076803, "V": 1.18309783, "T": "2018-01-22T07:12:00", "BV": 0.08371326}, {"O": 0.07066444, "H": 0.07066444, "L": 0.07066444, "C": 0.07066444, "V": 0.17240079, "T": "2018-01-22T07:13:00", "BV": 0.0121826}, {"O": 0.07010028, "H": 0.0705, "L": 0.07010028, "C": 0.0705, "V": 0.15706692, "T": "2018-01-22T07:14:00", "BV": 0.0110148}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 1.16313784, "T": "2018-01-22T07:15:00", "BV": 0.08199921}, {"O": 0.07039, "H": 0.07039, "L": 0.07038, "C": 0.07038, "V": 0.83673336, "T": "2018-01-22T07:16:00", "BV": 0.05889135}, {"O": 0.07038, "H": 0.07038, "L": 0.07038, "C": 0.07038, "V": 0.51, "T": "2018-01-22T07:17:00", "BV": 0.0358938}, {"O": 0.07038, "H": 0.07039, "L": 0.07038, "C": 0.07039, "V": 1.44145424, "T": "2018-01-22T07:18:00", "BV": 0.10146177}, {"O": 0.07039, "H": 0.07039, "L": 0.07039, "C": 0.07039, "V": 0.05997538, "T": "2018-01-22T07:19:00", "BV": 0.00422166}, {"O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.64405629, "T": "2018-01-22T07:20:00", "BV": 0.11557148}, {"O": 0.07010237, "H": 0.0705, "L": 0.07010237, "C": 0.0705, "V": 0.08032813, "T": "2018-01-22T07:21:00", "BV": 0.00564286}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.01029693, "T": "2018-01-22T07:23:00", "BV": 0.00072593}, {"O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 3.03318011, "T": "2018-01-22T07:25:00", "BV": 0.21382601}, {"O": 0.07049566, "H": 0.0705, "L": 0.07049566, "C": 0.0705, "V": 0.44517229, "T": "2018-01-22T07:27:00", "BV": 0.03138334}, {"O": 0.0705, "H": 0.0705, "L": 0.07021802, "C": 0.0705, "V": 0.51170881, "T": "2018-01-22T07:28:00", "BV": 0.03606942}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.35764021, "T": "2018-01-22T07:29:00", "BV": 0.02521361}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.43811619, "T": "2018-01-22T07:30:00", "BV": 0.03088716}, {"O": 0.07028457, "H": 0.0705, "L": 0.07028457, "C": 0.0705, "V": 7.16388534, "T": "2018-01-22T07:31:00", "BV": 0.50359329}, {"O": 0.07028505, "H": 0.0705, "L": 0.07028505, "C": 0.0705, "V": 2.92320693, "T": "2018-01-22T07:32:00", "BV": 0.20550273}, {"O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.07015091, "V": 0.52113333, "T": "2018-01-22T07:33:00", "BV": 0.0365728}, {"O": 0.07015093, "H": 0.0705, "L": 0.07015093, "C": 0.0705, "V": 3.05696407, "T": "2018-01-22T07:34:00", "BV": 0.21460842}, {"O": 0.07049999, "H": 0.0705, "L": 0.07019633, "C": 0.07019633, "V": 1.706013, "T": "2018-01-22T07:35:00", "BV": 0.12012195}, {"O": 0.07019635, "H": 0.0705, "L": 0.07015151, "C": 0.0705, "V": 11.95108821, "T": "2018-01-22T07:36:00", "BV": 0.83843762}, {"O": 0.0705, "H": 0.07065952, "L": 0.0705, "C": 0.07065952, "V": 3.56594657, "T": "2018-01-22T07:37:00", "BV": 0.2514038}, {"O": 0.07065953, "H": 0.07066207, "L": 0.07024265, "C": 0.07024265, "V": 5.12566198, "T": "2018-01-22T07:39:00", "BV": 0.36062877}, {"O": 0.07020151, "H": 0.07067602, "L": 0.07020151, "C": 0.07067601, "V": 1.86138915, "T": "2018-01-22T07:40:00", "BV": 0.13136771}, {"O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.0702015, "V": 7.07089801, "T": "2018-01-22T07:41:00", "BV": 0.49712868}, {"O": 0.07024264, "H": 0.07060252, "L": 0.07024264, "C": 0.07060252, "V": 2.25973178, "T": "2018-01-22T07:42:00", "BV": 0.15873548}, {"O": 0.07066636, "H": 0.07066636, "L": 0.07066636, "C": 0.07066636, "V": 0.09976282, "T": "2018-01-22T07:44:00", "BV": 0.00704987}, {"O": 0.07066637, "H": 0.07074483, "L": 0.07030629, "C": 0.07074483, "V": 6.48408905, "T": "2018-01-22T07:45:00", "BV": 0.45828777}, {"O": 0.07066637, "H": 0.07066637, "L": 0.07066637, "C": 0.07066637, "V": 0.05710123, "T": "2018-01-22T07:46:00", "BV": 0.00403512}, {"O": 0.07066637, "H": 0.07066637, "L": 0.07066637, "C": 0.07066637, "V": 0.44302726, "T": "2018-01-22T07:47:00", "BV": 0.03130711}, {"O": 0.07015022, "H": 0.07015022, "L": 0.07015022, "C": 0.07015022, "V": 7.1454, "T": "2018-01-22T07:48:00", "BV": 0.50125138}, {"O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07067273, "V": 0.29961931, "T": "2018-01-22T07:50:00", "BV": 0.02115347}, {"O": 0.07055689, "H": 0.07055689, "L": 0.07055689, "C": 0.07055689, "V": 1.2694, "T": "2018-01-22T07:51:00", "BV": 0.08956491}, {"O": 0.07055689, "H": 0.0705569, "L": 0.07055689, "C": 0.07055689, "V": 0.63698155, "T": "2018-01-22T07:54:00", "BV": 0.04494342}, {"O": 0.07023403, "H": 0.07055689, "L": 0.07023403, "C": 0.07055689, "V": 0.43030333, "T": "2018-01-22T07:55:00", "BV": 0.03031343}, {"O": 0.07053472, "H": 0.07053472, "L": 0.07053472, "C": 0.07053472, "V": 0.05608539, "T": "2018-01-22T07:56:00", "BV": 0.00395596}, {"O": 0.07015061, "H": 0.07052006, "L": 0.07015061, "C": 0.07052006, "V": 0.1631139, "T": "2018-01-22T07:57:00", "BV": 0.01148443}, {"O": 0.07052682, "H": 0.07052682, "L": 0.07052682, "C": 0.07052682, "V": 0.07114395, "T": "2018-01-22T07:58:00", "BV": 0.00501755}, {"O": 0.07052682, "H": 0.07052682, "L": 0.07052682, "C": 0.07052682, "V": 0.04445338, "T": "2018-01-22T07:59:00", "BV": 0.00313515}, {"O": 0.0705268, "H": 0.07052683, "L": 0.0705268, "C": 0.07052683, "V": 0.44100257, "T": "2018-01-22T08:00:00", "BV": 0.03110249}, {"O": 0.07052682, "H": 0.07078, "L": 0.07052682, "C": 0.07078, "V": 9.96913777, "T": "2018-01-22T08:01:00", "BV": 0.70542504}, {"O": 0.0709334, "H": 0.0709334, "L": 0.07015125, "C": 0.07015125, "V": 2.38566014, "T": "2018-01-22T08:02:00", "BV": 0.16848485}, {"O": 0.07059716, "H": 0.07059716, "L": 0.07016001, "C": 0.07016001, "V": 0.12185712, "T": "2018-01-22T08:04:00", "BV": 0.00855908}, {"O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07016001, "V": 0.32287832, "T": "2018-01-22T08:05:00", "BV": 0.02273235}, {"O": 0.07057716, "H": 0.07057716, "L": 0.07057715, "C": 0.07057715, "V": 0.1448245, "T": "2018-01-22T08:06:00", "BV": 0.0102213}, {"O": 0.07056997, "H": 0.07056997, "L": 0.07016001, "C": 0.07016001, "V": 0.94136592, "T": "2018-01-22T08:08:00", "BV": 0.06624879}, {"O": 0.07055944, "H": 0.07055944, "L": 0.07055944, "C": 0.07055944, "V": 0.06716108, "T": "2018-01-22T08:09:00", "BV": 0.00473884}, {"O": 0.07055944, "H": 0.07057714, "L": 0.07055944, "C": 0.07057714, "V": 0.28344912, "T": "2018-01-22T08:10:00", "BV": 0.02000425}, {"O": 0.0702772, "H": 0.0702772, "L": 0.07020007, "C": 0.07020007, "V": 0.26702346, "T": "2018-01-22T08:11:00", "BV": 0.01874724}, {"O": 0.07057713, "H": 0.07057713, "L": 0.07027719, "C": 0.0702772, "V": 0.29542193, "T": "2018-01-22T08:12:00", "BV": 0.02077469}, {"O": 0.07027719, "H": 0.07057714, "L": 0.07027719, "C": 0.07057714, "V": 0.43012355, "T": "2018-01-22T08:13:00", "BV": 0.03022999}, {"O": 0.07057713, "H": 0.07057713, "L": 0.07016, "C": 0.07016, "V": 3.97908045, "T": "2018-01-22T08:14:00", "BV": 0.2792845}, {"O": 0.07057712, "H": 0.07057712, "L": 0.07057712, "C": 0.07057712, "V": 0.05337592, "T": "2018-01-22T08:15:00", "BV": 0.0037671}, {"O": 0.07017972, "H": 0.07057711, "L": 0.07016, "C": 0.07057711, "V": 1.10865564, "T": "2018-01-22T08:16:00", "BV": 0.0778439}, {"O": 0.07016007, "H": 0.0703345, "L": 0.07016007, "C": 0.0703345, "V": 0.13806205, "T": "2018-01-22T08:17:00", "BV": 0.00968918}, {"O": 0.0703345, "H": 0.0703345, "L": 0.07016008, "C": 0.0703345, "V": 3.42706587, "T": "2018-01-22T08:18:00", "BV": 0.24058689}, {"O": 0.0703345, "H": 0.07067134, "L": 0.07016038, "C": 0.07016038, "V": 0.88052104, "T": "2018-01-22T08:19:00", "BV": 0.0621596}, {"O": 0.07016772, "H": 0.07016772, "L": 0.07016772, "C": 0.07016772, "V": 0.2444964, "T": "2018-01-22T08:20:00", "BV": 0.01715574}, {"O": 0.07060066, "H": 0.07060066, "L": 0.07060066, "C": 0.07060066, "V": 0.01558059, "T": "2018-01-22T08:21:00", "BV": 0.00109999}, {"O": 0.07016811, "H": 0.07016811, "L": 0.07016811, "C": 0.07016811, "V": 0.06922332, "T": "2018-01-22T08:23:00", "BV": 0.00485726}, {"O": 0.07060066, "H": 0.07060066, "L": 0.07060066, "C": 0.07060066, "V": 0.19759548, "T": "2018-01-22T08:24:00", "BV": 0.01395036}, {"O": 0.07060067, "H": 0.07060067, "L": 0.07060066, "C": 0.07060066, "V": 0.93937108, "T": "2018-01-22T08:25:00", "BV": 0.0663202}, {"O": 0.07060066, "H": 0.07060066, "L": 0.07016876, "C": 0.07016876, "V": 0.2991, "T": "2018-01-22T08:26:00", "BV": 0.02111522}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016876, "C": 0.07016876, "V": 0.08051815, "T": "2018-01-22T08:27:00", "BV": 0.00564985}, {"O": 0.0706322, "H": 0.0706322, "L": 0.0706322, "C": 0.0706322, "V": 0.01421657, "T": "2018-01-22T08:28:00", "BV": 0.00100414}, {"O": 0.07062519, "H": 0.07062519, "L": 0.07062519, "C": 0.07062519, "V": 0.0195255, "T": "2018-01-22T08:29:00", "BV": 0.00137899}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 14.00000191, "T": "2018-01-22T08:31:00", "BV": 0.98224912}, {"O": 0.07016, "H": 0.07016, "L": 0.07016, "C": 0.07016, "V": 11.00000191, "T": "2018-01-22T08:32:00", "BV": 0.77176013}, {"O": 0.07016021, "H": 0.07016022, "L": 0.07016021, "C": 0.07016022, "V": 9.12369054, "T": "2018-01-22T08:33:00", "BV": 0.64012013}, {"O": 0.07016021, "H": 0.07016021, "L": 0.07016, "C": 0.07016, "V": 7.00000191, "T": "2018-01-22T08:34:00", "BV": 0.49112082}, {"O": 0.07016, "H": 0.07060366, "L": 0.07015061, "C": 0.070346, "V": 6.64038346, "T": "2018-01-22T08:35:00", "BV": 0.46616365}, {"O": 0.07061311, "H": 0.07061311, "L": 0.07061311, "C": 0.07061311, "V": 0.03693806, "T": "2018-01-22T08:36:00", "BV": 0.00260831}, {"O": 0.07034601, "H": 0.07034601, "L": 0.07034601, "C": 0.07034601, "V": 3.3981327, "T": "2018-01-22T08:37:00", "BV": 0.23904504}, {"O": 0.07034601, "H": 0.07041636, "L": 0.07034601, "C": 0.07041636, "V": 0.23073248, "T": "2018-01-22T08:38:00", "BV": 0.01623216}, {"O": 0.07063989, "H": 0.07063989, "L": 0.07063989, "C": 0.07063989, "V": 0.106004, "T": "2018-01-22T08:39:00", "BV": 0.00748811}, {"O": 0.07063989, "H": 0.07073927, "L": 0.07063989, "C": 0.07073927, "V": 3.14156305, "T": "2018-01-22T08:40:00", "BV": 0.22213094}, {"O": 0.07021723, "H": 0.07021723, "L": 0.07021723, "C": 0.07021723, "V": 0.015, "T": "2018-01-22T08:42:00", "BV": 0.00105325}, {"O": 0.07066016, "H": 0.07066016, "L": 0.07066016, "C": 0.07066016, "V": 2.0, "T": "2018-01-22T08:43:00", "BV": 0.14132031}, {"O": 0.07074681, "H": 0.07074681, "L": 0.07074681, "C": 0.07074681, "V": 0.14131798, "T": "2018-01-22T08:45:00", "BV": 0.00999779}, {"O": 0.07079098, "H": 0.07079098, "L": 0.07079098, "C": 0.07079098, "V": 0.06141866, "T": "2018-01-22T08:46:00", "BV": 0.00434788}, {"O": 0.07031461, "H": 0.07031461, "L": 0.0702463, "C": 0.0702903, "V": 0.13076419, "T": "2018-01-22T08:49:00", "BV": 0.00918806}, {"O": 0.07029947, "H": 0.07071921, "L": 0.07029947, "C": 0.07070846, "V": 1.34160915, "T": "2018-01-22T08:50:00", "BV": 0.09486451}, {"O": 0.0702463, "H": 0.0702463, "L": 0.0702463, "C": 0.0702463, "V": 0.07128812, "T": "2018-01-22T08:51:00", "BV": 0.00500772}, {"O": 0.07066477, "H": 0.07066477, "L": 0.07066477, "C": 0.07066477, "V": 0.03, "T": "2018-01-22T08:52:00", "BV": 0.00211994}, {"O": 0.07070944, "H": 0.07070944, "L": 0.07066478, "C": 0.07066478, "V": 0.81473156, "T": "2018-01-22T08:53:00", "BV": 0.05757384}, {"O": 0.07066478, "H": 0.07066478, "L": 0.07066478, "C": 0.07066478, "V": 0.17940693, "T": "2018-01-22T08:54:00", "BV": 0.01267774}, {"O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702463, "V": 1.11359308, "T": "2018-01-22T08:55:00", "BV": 0.07823415}, {"O": 0.07066478, "H": 0.07066478, "L": 0.07025146, "C": 0.07025146, "V": 2.86465585, "T": "2018-01-22T08:56:00", "BV": 0.20239527}, {"O": 0.07066478, "H": 0.07066478, "L": 0.07065257, "C": 0.07065257, "V": 13.02852631, "T": "2018-01-22T08:57:00", "BV": 0.92065771}, {"O": 0.07065257, "H": 0.07065257, "L": 0.0702591, "C": 0.07065257, "V": 0.06443324, "T": "2018-01-22T08:58:00", "BV": 0.00453572}, {"O": 0.0702591, "H": 0.0702591, "L": 0.0702591, "C": 0.0702591, "V": 0.01378599, "T": "2018-01-22T08:59:00", "BV": 0.00096859}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 2.99546092, "T": "2018-01-22T09:00:00", "BV": 0.2116368}, {"O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 1.04826778, "T": "2018-01-22T09:01:00", "BV": 0.07406375}, {"O": 0.0706525, "H": 0.07065251, "L": 0.0706525, "C": 0.0706525, "V": 0.11399211, "T": "2018-01-22T09:02:00", "BV": 0.0080538}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 0.03120908, "T": "2018-01-22T09:03:00", "BV": 0.00220498}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 0.01560454, "T": "2018-01-22T09:04:00", "BV": 0.00110249}, {"O": 0.07065251, "H": 0.07078804, "L": 0.07065251, "C": 0.07078804, "V": 0.1415378, "T": "2018-01-22T09:05:00", "BV": 0.01000205}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 0.05522647, "T": "2018-01-22T09:07:00", "BV": 0.00390188}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0707909, "C": 0.0707909, "V": 0.04468342, "T": "2018-01-22T09:08:00", "BV": 0.00316317}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0707909, "C": 0.0707909, "V": 1.15362418, "T": "2018-01-22T09:10:00", "BV": 0.08166607}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 4.55610454, "T": "2018-01-22T09:11:00", "BV": 0.32190016}, {"O": 0.0706526, "H": 0.0706526, "L": 0.0706525, "C": 0.0706525, "V": 1.8745, "T": "2018-01-22T09:13:00", "BV": 0.13243811}, {"O": 0.0706525, "H": 0.0706525, "L": 0.0706525, "C": 0.0706525, "V": 1.06197389, "T": "2018-01-22T09:14:00", "BV": 0.07503108}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.11679346, "T": "2018-01-22T09:15:00", "BV": 0.00821058}, {"O": 0.07054607, "H": 0.07054607, "L": 0.07054607, "C": 0.07054607, "V": 3.34714939, "T": "2018-01-22T09:16:00", "BV": 0.23612822}, {"O": 0.07054607, "H": 0.07054607, "L": 0.0703, "C": 0.0703, "V": 0.08756726, "T": "2018-01-22T09:17:00", "BV": 0.00617357}, {"O": 0.07054607, "H": 0.07054607, "L": 0.0703, "C": 0.0703, "V": 0.132, "T": "2018-01-22T09:18:00", "BV": 0.00929731}, {"O": 0.0703, "H": 0.0703, "L": 0.07029999, "C": 0.07029999, "V": 0.4954501, "T": "2018-01-22T09:19:00", "BV": 0.03483013}, {"O": 0.07049, "H": 0.07049, "L": 0.07029999, "C": 0.07029999, "V": 0.47938526, "T": "2018-01-22T09:20:00", "BV": 0.03373564}, {"O": 0.07049, "H": 0.07049, "L": 0.07049, "C": 0.07049, "V": 0.24946779, "T": "2018-01-22T09:22:00", "BV": 0.01758498}, {"O": 0.0703, "H": 0.07062499, "L": 0.0703, "C": 0.07062499, "V": 0.0307914, "T": "2018-01-22T09:23:00", "BV": 0.0021683}, {"O": 0.07049001, "H": 0.07049001, "L": 0.07049001, "C": 0.07049001, "V": 0.10318695, "T": "2018-01-22T09:24:00", "BV": 0.00727364}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07029999, "C": 0.07029999, "V": 0.50450792, "T": "2018-01-22T09:26:00", "BV": 0.03546687}, {"O": 0.07049001, "H": 0.07049001, "L": 0.07029999, "C": 0.07049001, "V": 1.27592905, "T": "2018-01-22T09:27:00", "BV": 0.08993625}, {"O": 0.07049001, "H": 0.07049001, "L": 0.07049001, "C": 0.07049001, "V": 1.27021023, "T": "2018-01-22T09:28:00", "BV": 0.08953712}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 1.06910683, "T": "2018-01-22T09:29:00", "BV": 0.07522082}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07049001, "V": 2.24918938, "T": "2018-01-22T09:30:00", "BV": 0.15852003}, {"O": 0.07049001, "H": 0.07049001, "L": 0.07033421, "C": 0.07049001, "V": 0.70432641, "T": "2018-01-22T09:31:00", "BV": 0.04959988}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07045001, "C": 0.07045001, "V": 1.319254, "T": "2018-01-22T09:32:00", "BV": 0.09294145}, {"O": 0.07042176, "H": 0.07042176, "L": 0.07042176, "C": 0.07042176, "V": 1.44844804, "T": "2018-01-22T09:34:00", "BV": 0.10200226}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07029999, "C": 0.07029999, "V": 7.6954613, "T": "2018-01-22T09:35:00", "BV": 0.54099082}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07029999, "C": 0.07029999, "V": 0.15083666, "T": "2018-01-22T09:36:00", "BV": 0.01060381}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07029999, "C": 0.07029999, "V": 1.15351214, "T": "2018-01-22T09:37:00", "BV": 0.08109189}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.56447728, "T": "2018-01-22T09:38:00", "BV": 0.03968274}, {"O": 0.07049001, "H": 0.07098984, "L": 0.07049001, "C": 0.07098984, "V": 0.83, "T": "2018-01-22T09:39:00", "BV": 0.05872963}, {"O": 0.0703, "H": 0.07075862, "L": 0.07015084, "C": 0.07034205, "V": 12.5743088, "T": "2018-01-22T09:40:00", "BV": 0.8837754}, {"O": 0.07015094, "H": 0.07015098, "L": 0.07015094, "C": 0.07015098, "V": 0.7120398, "T": "2018-01-22T09:41:00", "BV": 0.04995025}, {"O": 0.07015099, "H": 0.07015099, "L": 0.07015098, "C": 0.07015098, "V": 2.57703172, "T": "2018-01-22T09:42:00", "BV": 0.18078132}, {"O": 0.07086958, "H": 0.07086958, "L": 0.07086958, "C": 0.07086958, "V": 0.01841178, "T": "2018-01-22T09:43:00", "BV": 0.00130483}, {"O": 0.07016075, "H": 0.07098997, "L": 0.07016075, "C": 0.07098997, "V": 0.4763949, "T": "2018-01-22T09:44:00", "BV": 0.03376128}, {"O": 0.07086953, "H": 0.07086953, "L": 0.07086953, "C": 0.07086953, "V": 0.14110442, "T": "2018-01-22T09:45:00", "BV": 0.01}, {"O": 0.07086951, "H": 0.07086951, "L": 0.0708695, "C": 0.0708695, "V": 0.25317793, "T": "2018-01-22T09:46:00", "BV": 0.01794259}, {"O": 0.0703381, "H": 0.0708695, "L": 0.0703381, "C": 0.0708695, "V": 0.44131753, "T": "2018-01-22T09:47:00", "BV": 0.03114438}, {"O": 0.07065304, "H": 0.07065304, "L": 0.07016178, "C": 0.07016178, "V": 31.03609604, "T": "2018-01-22T09:48:00", "BV": 2.17762379}, {"O": 0.07065304, "H": 0.07086954, "L": 0.07065304, "C": 0.07065305, "V": 2.46326428, "T": "2018-01-22T09:49:00", "BV": 0.17411916}, {"O": 0.07033415, "H": 0.07060581, "L": 0.07016379, "C": 0.07060581, "V": 1.06469962, "T": "2018-01-22T09:50:00", "BV": 0.07508237}, {"O": 0.07020007, "H": 0.07020007, "L": 0.07020007, "C": 0.07020007, "V": 0.03405285, "T": "2018-01-22T09:51:00", "BV": 0.00239051}, {"O": 0.07086121, "H": 0.07086121, "L": 0.07020007, "C": 0.07020007, "V": 0.07072882, "T": "2018-01-22T09:52:00", "BV": 0.00497555}, {"O": 0.07020007, "H": 0.07020007, "L": 0.07020007, "C": 0.07020007, "V": 0.05771497, "T": "2018-01-22T09:53:00", "BV": 0.00405159}, {"O": 0.07020024, "H": 0.07020024, "L": 0.07020024, "C": 0.07020024, "V": 0.02048989, "T": "2018-01-22T09:54:00", "BV": 0.00143839}, {"O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.0708605, "V": 0.84055465, "T": "2018-01-22T09:55:00", "BV": 0.05951768}, {"O": 0.07024718, "H": 0.07024718, "L": 0.07024718, "C": 0.07024718, "V": 0.01749425, "T": "2018-01-22T09:56:00", "BV": 0.00122892}, {"O": 0.07086033, "H": 0.07086033, "L": 0.070267, "C": 0.070267, "V": 0.18304235, "T": "2018-01-22T09:57:00", "BV": 0.01287312}, {"O": 0.07085987, "H": 0.07085987, "L": 0.07085987, "C": 0.07085987, "V": 0.10999999, "T": "2018-01-22T09:59:00", "BV": 0.00779458}, {"O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07085983, "V": 7.64112374, "T": "2018-01-22T10:00:00", "BV": 0.53672899}, {"O": 0.07026699, "H": 0.07085983, "L": 0.07026699, "C": 0.07026699, "V": 0.46356212, "T": "2018-01-22T10:01:00", "BV": 0.03275637}, {"O": 0.07026699, "H": 0.07085981, "L": 0.07026699, "C": 0.07026699, "V": 4.96924233, "T": "2018-01-22T10:02:00", "BV": 0.3505948}, {"O": 0.07085976, "H": 0.07085977, "L": 0.07026756, "C": 0.07026756, "V": 17.06318855, "T": "2018-01-22T10:04:00", "BV": 1.19906807}, {"O": 0.07084247, "H": 0.07084247, "L": 0.07026763, "C": 0.07026763, "V": 0.17558633, "T": "2018-01-22T10:05:00", "BV": 0.01241917}, {"O": 0.07084245, "H": 0.07084251, "L": 0.07048829, "C": 0.07048829, "V": 2.6507767, "T": "2018-01-22T10:06:00", "BV": 0.1877649}, {"O": 0.07084246, "H": 0.07084248, "L": 0.07084246, "C": 0.07084246, "V": 6.8386002, "T": "2018-01-22T10:07:00", "BV": 0.48446322}, {"O": 0.07084246, "H": 0.07084249, "L": 0.07084246, "C": 0.07084249, "V": 0.46123847, "T": "2018-01-22T10:08:00", "BV": 0.03267525}, {"O": 0.07084249, "H": 0.07116771, "L": 0.07030929, "C": 0.07102086, "V": 14.0955084, "T": "2018-01-22T10:09:00", "BV": 0.99838289}, {"O": 0.07031079, "H": 0.07102085, "L": 0.07031079, "C": 0.07102085, "V": 0.89268064, "T": "2018-01-22T10:10:00", "BV": 0.06285383}, {"O": 0.07033303, "H": 0.07033303, "L": 0.07033303, "C": 0.07033303, "V": 1.64915397, "T": "2018-01-22T10:11:00", "BV": 0.11598998}, {"O": 0.07033309, "H": 0.07102085, "L": 0.07033309, "C": 0.07102085, "V": 0.05809034, "T": "2018-01-22T10:12:00", "BV": 0.00410498}, {"O": 0.07102085, "H": 0.07102085, "L": 0.0703087, "C": 0.0703087, "V": 4.18168801, "T": "2018-01-22T10:13:00", "BV": 0.29627854}, {"O": 0.07076861, "H": 0.07091348, "L": 0.07033324, "C": 0.07033324, "V": 7.1291552, "T": "2018-01-22T10:14:00", "BV": 0.50228009}, {"O": 0.07033326, "H": 0.07033326, "L": 0.07033326, "C": 0.07033326, "V": 0.08799999, "T": "2018-01-22T10:15:00", "BV": 0.00618932}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.01412238, "T": "2018-01-22T10:16:00", "BV": 0.00100127}, {"O": 0.07089999, "H": 0.07089999, "L": 0.07089999, "C": 0.07089999, "V": 0.12086297, "T": "2018-01-22T10:17:00", "BV": 0.00856917}, {"O": 0.0703601, "H": 0.0703601, "L": 0.0703601, "C": 0.0703601, "V": 0.62070815, "T": "2018-01-22T10:18:00", "BV": 0.04367308}, {"O": 0.0703605, "H": 0.0703605, "L": 0.0703605, "C": 0.0703605, "V": 0.18515586, "T": "2018-01-22T10:19:00", "BV": 0.01302765}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.45838454, "T": "2018-01-22T10:20:00", "BV": 0.0324536}, {"O": 0.07037, "H": 0.07037, "L": 0.07037, "C": 0.07037, "V": 0.05, "T": "2018-01-22T10:21:00", "BV": 0.00351849}, {"O": 0.07037, "H": 0.07037, "L": 0.07037, "C": 0.07037, "V": 0.19378244, "T": "2018-01-22T10:22:00", "BV": 0.01363647}, {"O": 0.07079999, "H": 0.07079999, "L": 0.07037026, "C": 0.07037026, "V": 0.46461544, "T": "2018-01-22T10:23:00", "BV": 0.03278846}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.17254036, "T": "2018-01-22T10:25:00", "BV": 0.01221584}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.47350443, "T": "2018-01-22T10:26:00", "BV": 0.03352409}, {"O": 0.0706584, "H": 0.0708, "L": 0.07038589, "C": 0.0708, "V": 7.55339942, "T": "2018-01-22T10:27:00", "BV": 0.53224495}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.15993824, "T": "2018-01-22T10:28:00", "BV": 0.01132362}, {"O": 0.0708, "H": 0.07091349, "L": 0.07043715, "C": 0.07091349, "V": 1.73686408, "T": "2018-01-22T10:29:00", "BV": 0.12281246}, {"O": 0.07040034, "H": 0.07040034, "L": 0.07040034, "C": 0.07040034, "V": 0.02, "T": "2018-01-22T10:30:00", "BV": 0.001408}, {"O": 0.07040108, "H": 0.07040116, "L": 0.07040108, "C": 0.07040116, "V": 0.03371537, "T": "2018-01-22T10:31:00", "BV": 0.00237359}, {"O": 0.07040167, "H": 0.07102087, "L": 0.07040166, "C": 0.07102087, "V": 0.17879583, "T": "2018-01-22T10:33:00", "BV": 0.0126797}, {"O": 0.07102087, "H": 0.07102087, "L": 0.07102, "C": 0.07102, "V": 0.18420658, "T": "2018-01-22T10:34:00", "BV": 0.01308235}, {"O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.07040413, "V": 0.40714128, "T": "2018-01-22T10:35:00", "BV": 0.02890295}, {"O": 0.071015, "H": 0.071015, "L": 0.0705, "C": 0.0705, "V": 0.4464161, "T": "2018-01-22T10:37:00", "BV": 0.03154243}, {"O": 0.07050001, "H": 0.0706525, "L": 0.0705, "C": 0.0705, "V": 16.94308802, "T": "2018-01-22T10:39:00", "BV": 1.19450926}, {"O": 0.070999, "H": 0.070999, "L": 0.070999, "C": 0.070999, "V": 0.05141987, "T": "2018-01-22T10:41:00", "BV": 0.00365075}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.01563833, "T": "2018-01-22T10:44:00", "BV": 0.00110625}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.01563833, "T": "2018-01-22T10:45:00", "BV": 0.00110625}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.01563833, "T": "2018-01-22T10:46:00", "BV": 0.00110625}, {"O": 0.0707399, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.36486349, "T": "2018-01-22T10:49:00", "BV": 0.02581039}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.104699, "T": "2018-01-22T10:51:00", "BV": 0.0074064}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.03502996, "T": "2018-01-22T10:52:00", "BV": 0.00247801}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.2814, "T": "2018-01-22T10:53:00", "BV": 0.01990622}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.2152303, "T": "2018-01-22T10:54:00", "BV": 0.01522538}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07050001, "C": 0.07050001, "V": 1.02174845, "T": "2018-01-22T10:55:00", "BV": 0.07206717}, {"O": 0.07050001, "H": 0.07050001, "L": 0.07050001, "C": 0.07050001, "V": 7.50934996, "T": "2018-01-22T10:56:00", "BV": 0.52940922}, {"O": 0.07050001, "H": 0.07050001, "L": 0.0705, "C": 0.0705, "V": 0.80103444, "T": "2018-01-22T10:57:00", "BV": 0.05647292}, {"O": 0.07050001, "H": 0.07073999, "L": 0.07050001, "C": 0.07073999, "V": 0.2906, "T": "2018-01-22T10:58:00", "BV": 0.02052104}, {"O": 0.07050001, "H": 0.07050001, "L": 0.0705, "C": 0.0705, "V": 9.3342, "T": "2018-01-22T10:59:00", "BV": 0.65806109}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 5.60741, "T": "2018-01-22T11:01:00", "BV": 0.3953224}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 0.54573641, "T": "2018-01-22T11:03:00", "BV": 0.03847858}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 0.90687799, "T": "2018-01-22T11:04:00", "BV": 0.06398592}, {"O": 0.07089679, "H": 0.07089679, "L": 0.07089639, "C": 0.07089639, "V": 0.41670342, "T": "2018-01-22T11:05:00", "BV": 0.02954279}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.08345328, "T": "2018-01-22T11:07:00", "BV": 0.00588345}, {"O": 0.07085015, "H": 0.07086333, "L": 0.0705, "C": 0.07086333, "V": 3.50253908, "T": "2018-01-22T11:09:00", "BV": 0.24813947}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.37698412, "T": "2018-01-22T11:10:00", "BV": 0.02657738}, {"O": 0.07084324, "H": 0.07084324, "L": 0.07084062, "C": 0.07084062, "V": 0.0602419, "T": "2018-01-22T11:11:00", "BV": 0.0042677}, {"O": 0.07083625, "H": 0.07083625, "L": 0.0705, "C": 0.0705, "V": 0.19814064, "T": "2018-01-22T11:13:00", "BV": 0.01400527}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.05909095, "T": "2018-01-22T11:14:00", "BV": 0.00416591}, {"O": 0.07083513, "H": 0.07083513, "L": 0.0705, "C": 0.0705, "V": 0.51157193, "T": "2018-01-22T11:15:00", "BV": 0.03621335}, {"O": 0.07084182, "H": 0.07084182, "L": 0.07084182, "C": 0.07084182, "V": 0.61130248, "T": "2018-01-22T11:17:00", "BV": 0.04330578}, {"O": 0.07084182, "H": 0.07084182, "L": 0.0705, "C": 0.0705, "V": 0.43717546, "T": "2018-01-22T11:18:00", "BV": 0.03094184}, {"O": 0.07083663, "H": 0.07083663, "L": 0.07083663, "C": 0.07083663, "V": 0.12226554, "T": "2018-01-22T11:19:00", "BV": 0.00866087}, {"O": 0.07078664, "H": 0.07078664, "L": 0.07078664, "C": 0.07078664, "V": 0.14123416, "T": "2018-01-22T11:20:00", "BV": 0.00999749}, {"O": 0.07075023, "H": 0.07075023, "L": 0.0705, "C": 0.0705, "V": 3.59169207, "T": "2018-01-22T11:21:00", "BV": 0.25322041}, {"O": 0.07074865, "H": 0.07074865, "L": 0.07074865, "C": 0.07074865, "V": 0.01224221, "T": "2018-01-22T11:23:00", "BV": 0.00086611}, {"O": 0.07071149, "H": 0.07071149, "L": 0.07071149, "C": 0.07071149, "V": 1.0153388, "T": "2018-01-22T11:24:00", "BV": 0.07179609}, {"O": 0.07077486, "H": 0.07077486, "L": 0.07071149, "C": 0.07071149, "V": 0.02782921, "T": "2018-01-22T11:25:00", "BV": 0.00196862}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.03, "T": "2018-01-22T11:26:00", "BV": 0.002115}, {"O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.57820953, "T": "2018-01-22T11:27:00", "BV": 0.04076377}, {"O": 0.07075, "H": 0.07075, "L": 0.07075, "C": 0.07075, "V": 0.106962, "T": "2018-01-22T11:28:00", "BV": 0.00756756}, {"O": 0.0705, "H": 0.07075, "L": 0.0705, "C": 0.0705, "V": 20.49307644, "T": "2018-01-22T11:29:00", "BV": 1.44486012}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 0.03382348, "T": "2018-01-22T11:30:00", "BV": 0.002393}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 0.27915591, "T": "2018-01-22T11:31:00", "BV": 0.01975026}, {"O": 0.07075, "H": 0.07075, "L": 0.07075, "C": 0.07075, "V": 3.34103878, "T": "2018-01-22T11:34:00", "BV": 0.23637846}, {"O": 0.07084182, "H": 0.07084182, "L": 0.0707, "C": 0.0707, "V": 0.27518672, "T": "2018-01-22T11:35:00", "BV": 0.01947492}, {"O": 0.07084182, "H": 0.07086333, "L": 0.07084181, "C": 0.07086333, "V": 4.93300006, "T": "2018-01-22T11:37:00", "BV": 0.34946299}, {"O": 0.07086333, "H": 0.071015, "L": 0.07086333, "C": 0.071015, "V": 4.32340782, "T": "2018-01-22T11:38:00", "BV": 0.30701009}, {"O": 0.07086333, "H": 0.07086333, "L": 0.07086333, "C": 0.07086333, "V": 0.07427552, "T": "2018-01-22T11:39:00", "BV": 0.0052634}, {"O": 0.0707, "H": 0.0707, "L": 0.0705, "C": 0.0705, "V": 0.1496, "T": "2018-01-22T11:41:00", "BV": 0.01057433}, {"O": 0.07094557, "H": 0.07094557, "L": 0.07094557, "C": 0.07094557, "V": 1.0, "T": "2018-01-22T11:42:00", "BV": 0.07094557}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.01824388, "T": "2018-01-22T11:43:00", "BV": 0.00128984}, {"O": 0.0707, "H": 0.0707, "L": 0.0705, "C": 0.0705, "V": 0.06584139, "T": "2018-01-22T11:44:00", "BV": 0.00465168}, {"O": 0.07050005, "H": 0.07050005, "L": 0.07050005, "C": 0.07050005, "V": 0.9985264, "T": "2018-01-22T11:46:00", "BV": 0.07039615}, {"O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07080792, "V": 2.01647582, "T": "2018-01-22T11:47:00", "BV": 0.142122}, {"O": 0.07080094, "H": 0.07080792, "L": 0.07080094, "C": 0.07080792, "V": 1.85396384, "T": "2018-01-22T11:48:00", "BV": 0.13126351}, {"O": 0.07080792, "H": 0.07080792, "L": 0.07073719, "C": 0.07073719, "V": 0.30098039, "T": "2018-01-22T11:49:00", "BV": 0.02131005}, {"O": 0.07036069, "H": 0.07081438, "L": 0.0703087, "C": 0.07081438, "V": 7.22000191, "T": "2018-01-22T11:50:00", "BV": 0.50773557}, {"O": 0.07074968, "H": 0.07074968, "L": 0.07074968, "C": 0.07074968, "V": 0.36924069, "T": "2018-01-22T11:52:00", "BV": 0.02612366}, {"O": 0.07074968, "H": 0.07082287, "L": 0.07030873, "C": 0.07030873, "V": 8.65194826, "T": "2018-01-22T11:54:00", "BV": 0.61226365}, {"O": 0.07087761, "H": 0.07087761, "L": 0.07087761, "C": 0.07087761, "V": 0.14108829, "T": "2018-01-22T11:55:00", "BV": 0.01}, {"O": 0.07030883, "H": 0.07030883, "L": 0.07030883, "C": 0.07030883, "V": 0.0304316, "T": "2018-01-22T11:56:00", "BV": 0.00213961}, {"O": 0.07090948, "H": 0.07090948, "L": 0.07030872, "C": 0.07030872, "V": 0.17583023, "T": "2018-01-22T11:57:00", "BV": 0.01238936}, {"O": 0.070909, "H": 0.070909, "L": 0.070909, "C": 0.070909, "V": 0.08536565, "T": "2018-01-22T11:59:00", "BV": 0.00605319}, {"O": 0.07090899, "H": 0.07092214, "L": 0.07090899, "C": 0.07092214, "V": 1.95045044, "T": "2018-01-22T12:00:00", "BV": 0.13830576}, {"O": 0.07092214, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 1.46428459, "T": "2018-01-22T12:01:00", "BV": 0.10379666}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 0.02730376, "T": "2018-01-22T12:02:00", "BV": 0.00193715}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 0.07206399, "T": "2018-01-22T12:03:00", "BV": 0.00511281}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 1.19247682, "T": "2018-01-22T12:05:00", "BV": 0.08460417}, {"O": 0.0706717, "H": 0.0706717, "L": 0.0706717, "C": 0.0706717, "V": 0.51465626, "T": "2018-01-22T12:07:00", "BV": 0.03637163}, {"O": 0.07067171, "H": 0.07067171, "L": 0.07067171, "C": 0.07067171, "V": 0.47268664, "T": "2018-01-22T12:09:00", "BV": 0.03340557}, {"O": 0.07084808, "H": 0.07084808, "L": 0.07067171, "C": 0.07067171, "V": 0.2818962, "T": "2018-01-22T12:10:00", "BV": 0.01994694}, {"O": 0.07084808, "H": 0.07084808, "L": 0.07084808, "C": 0.07084808, "V": 0.01418023, "T": "2018-01-22T12:11:00", "BV": 0.00100464}, {"O": 0.07067171, "H": 0.07084808, "L": 0.07067171, "C": 0.07084808, "V": 1.21854702, "T": "2018-01-22T12:12:00", "BV": 0.08630698}, {"O": 0.07094808, "H": 0.07094808, "L": 0.07084807, "C": 0.07094808, "V": 1.68180563, "T": "2018-01-22T12:14:00", "BV": 0.11917714}, {"O": 0.07094456, "H": 0.07094456, "L": 0.07094456, "C": 0.07094456, "V": 0.14095505, "T": "2018-01-22T12:15:00", "BV": 0.00999999}, {"O": 0.07067171, "H": 0.07067171, "L": 0.07067171, "C": 0.07067171, "V": 0.92723104, "T": "2018-01-22T12:16:00", "BV": 0.06552899}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07088372, "C": 0.07094828, "V": 0.46692749, "T": "2018-01-22T12:17:00", "BV": 0.03310047}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.142, "T": "2018-01-22T12:18:00", "BV": 0.0100678}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 0.23770516, "T": "2018-01-22T12:19:00", "BV": 0.01686477}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07088372, "C": 0.07094828, "V": 0.36813592, "T": "2018-01-22T12:20:00", "BV": 0.02610977}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 0.04373177, "T": "2018-01-22T12:21:00", "BV": 0.00310269}, {"O": 0.07081, "H": 0.07081, "L": 0.07081, "C": 0.07081, "V": 0.57673913, "T": "2018-01-22T12:22:00", "BV": 0.04083889}, {"O": 0.07081, "H": 0.07081, "L": 0.07081, "C": 0.07081, "V": 0.05395459, "T": "2018-01-22T12:23:00", "BV": 0.00382052}, {"O": 0.07067171, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.67253828, "T": "2018-01-22T12:24:00", "BV": 0.1184528}, {"O": 0.07094828, "H": 0.07094828, "L": 0.07094828, "C": 0.07094828, "V": 1.12588584, "T": "2018-01-22T12:25:00", "BV": 0.07987966}, {"O": 0.071, "H": 0.071, "L": 0.07094828, "C": 0.07094828, "V": 9.81303859, "T": "2018-01-22T12:27:00", "BV": 0.69621956}, {"O": 0.071, "H": 0.07116112, "L": 0.07094828, "C": 0.07116112, "V": 1.51323789, "T": "2018-01-22T12:28:00", "BV": 0.10756585}, {"O": 0.07094831, "H": 0.0712, "L": 0.07094831, "C": 0.0712, "V": 10.09177747, "T": "2018-01-22T12:29:00", "BV": 0.71819765}, {"O": 0.07102884, "H": 0.0712, "L": 0.07102884, "C": 0.0712, "V": 2.13707863, "T": "2018-01-22T12:30:00", "BV": 0.1518269}, {"O": 0.07117553, "H": 0.07159998, "L": 0.07094828, "C": 0.07094828, "V": 4.0439697, "T": "2018-01-22T12:32:00", "BV": 0.28892546}, {"O": 0.07112384, "H": 0.07112455, "L": 0.07112384, "C": 0.07112384, "V": 0.19217758, "T": "2018-01-22T12:34:00", "BV": 0.01366849}, {"O": 0.07113384, "H": 0.07171089, "L": 0.07113379, "C": 0.0711774, "V": 0.41261777, "T": "2018-01-22T12:35:00", "BV": 0.02951422}, {"O": 0.07171089, "H": 0.07171089, "L": 0.07121365, "C": 0.07121365, "V": 0.06742445, "T": "2018-01-22T12:36:00", "BV": 0.00481731}, {"O": 0.07162339, "H": 0.07162339, "L": 0.07162339, "C": 0.07162339, "V": 0.03178598, "T": "2018-01-22T12:37:00", "BV": 0.00227661}, {"O": 0.07112384, "H": 0.07112384, "L": 0.07112384, "C": 0.07112384, "V": 0.04065723, "T": "2018-01-22T12:38:00", "BV": 0.00289169}, {"O": 0.07112384, "H": 0.07112384, "L": 0.07112384, "C": 0.07112384, "V": 0.43800616, "T": "2018-01-22T12:39:00", "BV": 0.03115265}, {"O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.07064508, "V": 2.77370433, "T": "2018-01-22T12:40:00", "BV": 0.19718978}, {"O": 0.0716011, "H": 0.0716011, "L": 0.07064558, "C": 0.07064559, "V": 9.15586386, "T": "2018-01-22T12:41:00", "BV": 0.65065584}, {"O": 0.07064576, "H": 0.07064617, "L": 0.07064576, "C": 0.07064617, "V": 0.68697915, "T": "2018-01-22T12:42:00", "BV": 0.04853217}, {"O": 0.07064641, "H": 0.07064698, "L": 0.07064641, "C": 0.07064698, "V": 0.10732389, "T": "2018-01-22T12:43:00", "BV": 0.00758205}, {"O": 0.07064731, "H": 0.0706477, "L": 0.07064731, "C": 0.0706477, "V": 0.58712071, "T": "2018-01-22T12:44:00", "BV": 0.04147859}, {"O": 0.07078804, "H": 0.07123759, "L": 0.07074281, "C": 0.07123759, "V": 1.65128075, "T": "2018-01-22T12:45:00", "BV": 0.11700698}, {"O": 0.07078315, "H": 0.07078315, "L": 0.07069283, "C": 0.07069283, "V": 0.0347704, "T": "2018-01-22T12:46:00", "BV": 0.00245956}, {"O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.07294941, "T": "2018-01-22T12:47:00", "BV": 0.00519691}, {"O": 0.07078995, "H": 0.07124008, "L": 0.07078995, "C": 0.07124008, "V": 0.04257453, "T": "2018-01-22T12:49:00", "BV": 0.00302154}, {"O": 0.07124008, "H": 0.07135994, "L": 0.07083236, "C": 0.07095537, "V": 0.70471793, "T": "2018-01-22T12:50:00", "BV": 0.05019384}, {"O": 0.07095398, "H": 0.07095398, "L": 0.07080942, "C": 0.07080942, "V": 0.13928433, "T": "2018-01-22T12:51:00", "BV": 0.00988082}, {"O": 0.07083, "H": 0.07083, "L": 0.07083, "C": 0.07083, "V": 0.875, "T": "2018-01-22T12:52:00", "BV": 0.06197625}, {"O": 0.071219, "H": 0.071219, "L": 0.071219, "C": 0.071219, "V": 0.357739, "T": "2018-01-22T12:53:00", "BV": 0.0254778}, {"O": 0.07121892, "H": 0.07121892, "L": 0.07121892, "C": 0.07121892, "V": 0.05085808, "T": "2018-01-22T12:54:00", "BV": 0.00362205}, {"O": 0.07121892, "H": 0.07134433, "L": 0.07121892, "C": 0.07134433, "V": 0.02249813, "T": "2018-01-22T12:55:00", "BV": 0.00160317}, {"O": 0.07085817, "H": 0.07085817, "L": 0.07085817, "C": 0.07085817, "V": 0.42343518, "T": "2018-01-22T12:56:00", "BV": 0.03000382}, {"O": 0.07128565, "H": 0.07128565, "L": 0.07128565, "C": 0.07128565, "V": 0.072801, "T": "2018-01-22T12:58:00", "BV": 0.00518966}, {"O": 0.07088832, "H": 0.07088832, "L": 0.07088832, "C": 0.07088832, "V": 0.03769861, "T": "2018-01-22T12:59:00", "BV": 0.00267239}, {"O": 0.0708891, "H": 0.07128218, "L": 0.0708891, "C": 0.07128218, "V": 0.53387033, "T": "2018-01-22T13:00:00", "BV": 0.03794112}, {"O": 0.07127382, "H": 0.07127382, "L": 0.07086993, "C": 0.07086993, "V": 0.58056447, "T": "2018-01-22T13:01:00", "BV": 0.041373}, {"O": 0.07128218, "H": 0.07128218, "L": 0.07128218, "C": 0.07128218, "V": 0.60341523, "T": "2018-01-22T13:03:00", "BV": 0.04301275}, {"O": 0.07128218, "H": 0.07128218, "L": 0.0712821, "C": 0.0712821, "V": 0.417137, "T": "2018-01-22T13:04:00", "BV": 0.0297344}, {"O": 0.07094325, "H": 0.07147972, "L": 0.07094325, "C": 0.07147972, "V": 8.28685058, "T": "2018-01-22T13:05:00", "BV": 0.59075904}, {"O": 0.07101336, "H": 0.07112957, "L": 0.07101336, "C": 0.07112957, "V": 1.02880434, "T": "2018-01-22T13:06:00", "BV": 0.07316491}, {"O": 0.0712593, "H": 0.07171089, "L": 0.0712593, "C": 0.07171089, "V": 1.6128022, "T": "2018-01-22T13:07:00", "BV": 0.11556595}, {"O": 0.07163918, "H": 0.07181416, "L": 0.07163918, "C": 0.07181416, "V": 1.67010519, "T": "2018-01-22T13:08:00", "BV": 0.11974886}, {"O": 0.07125987, "H": 0.07207971, "L": 0.07125987, "C": 0.07167011, "V": 17.97089184, "T": "2018-01-22T13:09:00", "BV": 1.2926117}, {"O": 0.0717418, "H": 0.0722, "L": 0.0717418, "C": 0.0722, "V": 0.46272185, "T": "2018-01-22T13:10:00", "BV": 0.03328656}, {"O": 0.07193, "H": 0.0722, "L": 0.07193, "C": 0.0722, "V": 12.53350011, "T": "2018-01-22T13:11:00", "BV": 0.90366049}, {"O": 0.0721, "H": 0.0722, "L": 0.07189691, "C": 0.07197612, "V": 4.54386075, "T": "2018-01-22T13:12:00", "BV": 0.32790879}, {"O": 0.0722, "H": 0.0723, "L": 0.0714592, "C": 0.0714592, "V": 22.25181015, "T": "2018-01-22T13:13:00", "BV": 1.60413281}, {"O": 0.072, "H": 0.072, "L": 0.07185492, "C": 0.072, "V": 0.4847285, "T": "2018-01-22T13:14:00", "BV": 0.034852}, {"O": 0.072, "H": 0.07206825, "L": 0.07163736, "C": 0.072, "V": 2.0436499, "T": "2018-01-22T13:15:00", "BV": 0.1469314}, {"O": 0.072, "H": 0.072, "L": 0.07167901, "C": 0.072, "V": 0.67930787, "T": "2018-01-22T13:16:00", "BV": 0.04878916}, {"O": 0.07167911, "H": 0.0716953, "L": 0.07167901, "C": 0.0716953, "V": 5.16841298, "T": "2018-01-22T13:17:00", "BV": 0.3705095}, {"O": 0.0719635, "H": 0.0719635, "L": 0.07167911, "C": 0.07167913, "V": 0.50112883, "T": "2018-01-22T13:18:00", "BV": 0.03600391}, {"O": 0.0719, "H": 0.0719, "L": 0.07160743, "C": 0.07160743, "V": 1.84296951, "T": "2018-01-22T13:19:00", "BV": 0.13208415}, {"O": 0.07167923, "H": 0.07167935, "L": 0.07100669, "C": 0.07100669, "V": 1.47878979, "T": "2018-01-22T13:20:00", "BV": 0.10539247}, {"O": 0.07134149, "H": 0.07135904, "L": 0.07067144, "C": 0.07100669, "V": 10.01781497, "T": "2018-01-22T13:21:00", "BV": 0.7113586}, {"O": 0.07100667, "H": 0.07127821, "L": 0.07078851, "C": 0.0710067, "V": 2.61999907, "T": "2018-01-22T13:22:00", "BV": 0.18572178}, {"O": 0.0709181, "H": 0.0710067, "L": 0.0709181, "C": 0.07100669, "V": 3.38858393, "T": "2018-01-22T13:23:00", "BV": 0.24060649}, {"O": 0.07093569, "H": 0.0710067, "L": 0.07093569, "C": 0.07093569, "V": 1.83751211, "T": "2018-01-22T13:24:00", "BV": 0.130446}, {"O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.0711883, "V": 13.76361289, "T": "2018-01-22T13:25:00", "BV": 0.97908315}, {"O": 0.071, "H": 0.071, "L": 0.07099999, "C": 0.07099999, "V": 0.15641312, "T": "2018-01-22T13:26:00", "BV": 0.01110532}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07081, "C": 0.07081, "V": 0.04033501, "T": "2018-01-22T13:27:00", "BV": 0.00286243}, {"O": 0.070788, "H": 0.07099999, "L": 0.07076816, "C": 0.07081008, "V": 2.89349377, "T": "2018-01-22T13:28:00", "BV": 0.2048652}, {"O": 0.070767, "H": 0.070767, "L": 0.070767, "C": 0.070767, "V": 0.397, "T": "2018-01-22T13:29:00", "BV": 0.02809449}, {"O": 0.070767, "H": 0.070999, "L": 0.07075001, "C": 0.070999, "V": 4.54063827, "T": "2018-01-22T13:30:00", "BV": 0.32144367}, {"O": 0.07075003, "H": 0.07075003, "L": 0.07074747, "C": 0.07074747, "V": 11.10904472, "T": "2018-01-22T13:31:00", "BV": 0.78594358}, {"O": 0.0706714, "H": 0.0706714, "L": 0.0706714, "C": 0.0706714, "V": 5.58935786, "T": "2018-01-22T13:32:00", "BV": 0.39500774}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.25, "T": "2018-01-22T13:33:00", "BV": 0.0177}, {"O": 0.0709943, "H": 0.0709943, "L": 0.07067139, "C": 0.0709943, "V": 0.34442262, "T": "2018-01-22T13:34:00", "BV": 0.02440649}, {"O": 0.07067139, "H": 0.070999, "L": 0.07067139, "C": 0.07067139, "V": 2.82394328, "T": "2018-01-22T13:35:00", "BV": 0.19975651}, {"O": 0.070999, "H": 0.070999, "L": 0.070999, "C": 0.070999, "V": 0.04651784, "T": "2018-01-22T13:36:00", "BV": 0.00330272}, {"O": 0.070999, "H": 0.071, "L": 0.070999, "C": 0.071, "V": 2.69405901, "T": "2018-01-22T13:37:00", "BV": 0.1912769}, {"O": 0.071, "H": 0.07100668, "L": 0.071, "C": 0.071, "V": 0.55847405, "T": "2018-01-22T13:38:00", "BV": 0.0396524}, {"O": 0.071, "H": 0.07121047, "L": 0.071, "C": 0.07121046, "V": 0.44810475, "T": "2018-01-22T13:39:00", "BV": 0.03182177}, {"O": 0.07121046, "H": 0.07121046, "L": 0.07121046, "C": 0.07121046, "V": 1.55075736, "T": "2018-01-22T13:40:00", "BV": 0.11043013}, {"O": 0.07121046, "H": 0.07121047, "L": 0.07101349, "C": 0.07101349, "V": 1.0230058, "T": "2018-01-22T13:41:00", "BV": 0.07284562}, {"O": 0.07121046, "H": 0.07121046, "L": 0.07100131, "C": 0.07100131, "V": 6.53320172, "T": "2018-01-22T13:42:00", "BV": 0.46509396}, {"O": 0.07100074, "H": 0.0715289, "L": 0.07100074, "C": 0.0715289, "V": 44.12234064, "T": "2018-01-22T13:43:00", "BV": 3.15553202}, {"O": 0.07160266, "H": 0.07173662, "L": 0.07152882, "C": 0.071602, "V": 10.68738787, "T": "2018-01-22T13:44:00", "BV": 0.765975}, {"O": 0.07160199, "H": 0.07160199, "L": 0.07113306, "C": 0.07158646, "V": 2.54696698, "T": "2018-01-22T13:45:00", "BV": 0.18176151}, {"O": 0.07114514, "H": 0.07158852, "L": 0.07105267, "C": 0.07105267, "V": 1.29022254, "T": "2018-01-22T13:46:00", "BV": 0.09196065}, {"O": 0.07105991, "H": 0.07105991, "L": 0.07105862, "C": 0.07105862, "V": 4.74240797, "T": "2018-01-22T13:47:00", "BV": 0.33699302}, {"O": 0.07116684, "H": 0.07154303, "L": 0.07116684, "C": 0.07116998, "V": 0.16966172, "T": "2018-01-22T13:48:00", "BV": 0.0120891}, {"O": 0.07154302, "H": 0.07154302, "L": 0.071189, "C": 0.07153, "V": 0.30917328, "T": "2018-01-22T13:49:00", "BV": 0.02210145}, {"O": 0.07152991, "H": 0.07153078, "L": 0.07121, "C": 0.07121, "V": 1.00621719, "T": "2018-01-22T13:50:00", "BV": 0.07192423}, {"O": 0.07153078, "H": 0.07153078, "L": 0.07116684, "C": 0.07116684, "V": 6.86401721, "T": "2018-01-22T13:51:00", "BV": 0.48873712}, {"O": 0.07116684, "H": 0.07116684, "L": 0.071, "C": 0.071, "V": 17.73385566, "T": "2018-01-22T13:52:00", "BV": 1.25996559}, {"O": 0.07107255, "H": 0.07107255, "L": 0.07097349, "C": 0.07097349, "V": 0.06553402, "T": "2018-01-22T13:53:00", "BV": 0.00465271}, {"O": 0.07094938, "H": 0.07097349, "L": 0.0708, "C": 0.07085, "V": 3.36283508, "T": "2018-01-22T13:54:00", "BV": 0.23853531}, {"O": 0.07097349, "H": 0.07122102, "L": 0.07085, "C": 0.07097349, "V": 1.15369792, "T": "2018-01-22T13:55:00", "BV": 0.08187758}, {"O": 0.07097349, "H": 0.07097349, "L": 0.07085, "C": 0.07085, "V": 1.02391631, "T": "2018-01-22T13:57:00", "BV": 0.07266947}, {"O": 0.07118504, "H": 0.07118504, "L": 0.07118504, "C": 0.07118504, "V": 0.4153, "T": "2018-01-22T13:58:00", "BV": 0.02956314}, {"O": 0.07118002, "H": 0.07138736, "L": 0.07118001, "C": 0.0712933, "V": 6.28729935, "T": "2018-01-22T13:59:00", "BV": 0.44849544}, {"O": 0.07092263, "H": 0.0712933, "L": 0.07091498, "C": 0.0712933, "V": 10.15629829, "T": "2018-01-22T14:00:00", "BV": 0.72305354}, {"O": 0.07098713, "H": 0.07141655, "L": 0.07098713, "C": 0.07102011, "V": 3.36260738, "T": "2018-01-22T14:01:00", "BV": 0.23943888}, {"O": 0.07135385, "H": 0.0714, "L": 0.071, "C": 0.071, "V": 3.46984767, "T": "2018-01-22T14:02:00", "BV": 0.24657155}, {"O": 0.07130307, "H": 0.07130307, "L": 0.07073367, "C": 0.07126671, "V": 1.33691363, "T": "2018-01-22T14:03:00", "BV": 0.09520562}, {"O": 0.07073155, "H": 0.07113132, "L": 0.07073154, "C": 0.07113132, "V": 0.96150964, "T": "2018-01-22T14:04:00", "BV": 0.06802605}, {"O": 0.07093547, "H": 0.07093547, "L": 0.07093547, "C": 0.07093547, "V": 0.40661236, "T": "2018-01-22T14:05:00", "BV": 0.02884322}, {"O": 0.07093547, "H": 0.07125664, "L": 0.07081168, "C": 0.07081168, "V": 1.6313548, "T": "2018-01-22T14:06:00", "BV": 0.11593013}, {"O": 0.07081169, "H": 0.07125663, "L": 0.07081169, "C": 0.07125663, "V": 2.47279291, "T": "2018-01-22T14:08:00", "BV": 0.17619657}, {"O": 0.071256, "H": 0.0713, "L": 0.071256, "C": 0.0713, "V": 6.41916522, "T": "2018-01-22T14:09:00", "BV": 0.45742217}, {"O": 0.0713999, "H": 0.0713999, "L": 0.07103282, "C": 0.07103282, "V": 3.36937109, "T": "2018-01-22T14:10:00", "BV": 0.24021119}, {"O": 0.07147923, "H": 0.07147923, "L": 0.07073155, "C": 0.07090767, "V": 1.5531099, "T": "2018-01-22T14:11:00", "BV": 0.11072963}, {"O": 0.07091491, "H": 0.07095386, "L": 0.07091491, "C": 0.07095386, "V": 0.85159084, "T": "2018-01-22T14:12:00", "BV": 0.06041838}, {"O": 0.07147889, "H": 0.07147899, "L": 0.07147883, "C": 0.07147899, "V": 8.38838812, "T": "2018-01-22T14:13:00", "BV": 0.5995923}, {"O": 0.07147899, "H": 0.07147899, "L": 0.07101143, "C": 0.07101143, "V": 1.60759001, "T": "2018-01-22T14:14:00", "BV": 0.11422485}, {"O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07073155, "V": 0.23150068, "T": "2018-01-22T14:15:00", "BV": 0.01654}, {"O": 0.0709643, "H": 0.07131337, "L": 0.0709643, "C": 0.07131337, "V": 1.2735065, "T": "2018-01-22T14:16:00", "BV": 0.09074821}, {"O": 0.07131337, "H": 0.07131337, "L": 0.07091613, "C": 0.07091613, "V": 0.19517477, "T": "2018-01-22T14:17:00", "BV": 0.0138472}, {"O": 0.07131337, "H": 0.07131337, "L": 0.07131337, "C": 0.07131337, "V": 0.14738535, "T": "2018-01-22T14:18:00", "BV": 0.0105105}, {"O": 0.0713, "H": 0.0713, "L": 0.07128337, "C": 0.07128337, "V": 0.16589033, "T": "2018-01-22T14:19:00", "BV": 0.01182706}, {"O": 0.07128337, "H": 0.07128337, "L": 0.07128337, "C": 0.07128337, "V": 0.09389074, "T": "2018-01-22T14:20:00", "BV": 0.00669283}, {"O": 0.07128325, "H": 0.07128325, "L": 0.07073156, "C": 0.07073156, "V": 0.842822, "T": "2018-01-22T14:21:00", "BV": 0.05964151}, {"O": 0.07123335, "H": 0.07123335, "L": 0.071, "C": 0.071, "V": 6.31266987, "T": "2018-01-22T14:22:00", "BV": 0.44822807}, {"O": 0.071, "H": 0.07123335, "L": 0.071, "C": 0.07112022, "V": 1.76344453, "T": "2018-01-22T14:23:00", "BV": 0.12560275}, {"O": 0.07109507, "H": 0.07123334, "L": 0.07075002, "C": 0.07109196, "V": 3.95835542, "T": "2018-01-22T14:24:00", "BV": 0.28124112}, {"O": 0.07106824, "H": 0.0712303, "L": 0.0708, "C": 0.0708, "V": 1.6398936, "T": "2018-01-22T14:25:00", "BV": 0.11620011}, {"O": 0.07106824, "H": 0.07106824, "L": 0.07106824, "C": 0.07106824, "V": 2.3509266, "T": "2018-01-22T14:26:00", "BV": 0.1670762}, {"O": 0.07122172, "H": 0.07122172, "L": 0.07106824, "C": 0.07106824, "V": 0.19016232, "T": "2018-01-22T14:27:00", "BV": 0.01351687}, {"O": 0.07106824, "H": 0.07123331, "L": 0.07106824, "C": 0.07122159, "V": 2.91864726, "T": "2018-01-22T14:28:00", "BV": 0.20745839}, {"O": 0.07121301, "H": 0.07128337, "L": 0.07106824, "C": 0.07123657, "V": 14.65716909, "T": "2018-01-22T14:29:00", "BV": 1.04293886}, {"O": 0.07123913, "H": 0.07128337, "L": 0.07080004, "C": 0.07080004, "V": 9.18641457, "T": "2018-01-22T14:30:00", "BV": 0.65321025}, {"O": 0.07080003, "H": 0.07106824, "L": 0.07080003, "C": 0.07106824, "V": 0.33427846, "T": "2018-01-22T14:31:00", "BV": 0.02367095}, {"O": 0.07080004, "H": 0.07091699, "L": 0.07080003, "C": 0.07080003, "V": 0.14804611, "T": "2018-01-22T14:32:00", "BV": 0.0104845}, {"O": 0.07080003, "H": 0.07091699, "L": 0.0708, "C": 0.0708, "V": 43.39459595, "T": "2018-01-22T14:33:00", "BV": 3.07505011}, {"O": 0.0708, "H": 0.07091699, "L": 0.0708, "C": 0.0708, "V": 0.18180846, "T": "2018-01-22T14:34:00", "BV": 0.01287571}, {"O": 0.07091699, "H": 0.0713, "L": 0.07091699, "C": 0.0713, "V": 2.7528603, "T": "2018-01-22T14:35:00", "BV": 0.19532994}, {"O": 0.07128, "H": 0.0713, "L": 0.07128, "C": 0.0713, "V": 1.39901823, "T": "2018-01-22T14:36:00", "BV": 0.09974865}, {"O": 0.07129999, "H": 0.07129999, "L": 0.07105061, "C": 0.07129999, "V": 0.06738557, "T": "2018-01-22T14:37:00", "BV": 0.00479749}, {"O": 0.07080003, "H": 0.07080003, "L": 0.07080003, "C": 0.07080003, "V": 0.2831, "T": "2018-01-22T14:38:00", "BV": 0.02004348}, {"O": 0.0708719, "H": 0.07093849, "L": 0.0708719, "C": 0.07093849, "V": 0.05345293, "T": "2018-01-22T14:39:00", "BV": 0.00378926}, {"O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07140793, "V": 8.72783357, "T": "2018-01-22T14:40:00", "BV": 0.62229518}, {"O": 0.07129999, "H": 0.07129999, "L": 0.07129999, "C": 0.07129999, "V": 0.07577486, "T": "2018-01-22T14:41:00", "BV": 0.00540274}, {"O": 0.07129999, "H": 0.07129999, "L": 0.07129999, "C": 0.07129999, "V": 0.36443906, "T": "2018-01-22T14:43:00", "BV": 0.0259845}, {"O": 0.07129995, "H": 0.07129995, "L": 0.07129995, "C": 0.07129995, "V": 0.10772023, "T": "2018-01-22T14:44:00", "BV": 0.00768044}, {"O": 0.07129995, "H": 0.07129995, "L": 0.07119522, "C": 0.07129995, "V": 6.14758942, "T": "2018-01-22T14:45:00", "BV": 0.43823672}, {"O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 2.52151734, "T": "2018-01-22T14:46:00", "BV": 0.18007991}, {"O": 0.07181416, "H": 0.07181416, "L": 0.071299, "C": 0.071299, "V": 0.66037876, "T": "2018-01-22T14:47:00", "BV": 0.04737302}, {"O": 0.07135886, "H": 0.07184077, "L": 0.07130945, "C": 0.07184077, "V": 1.13727407, "T": "2018-01-22T14:48:00", "BV": 0.08138252}, {"O": 0.07184077, "H": 0.07184077, "L": 0.07184077, "C": 0.07184077, "V": 1.13408783, "T": "2018-01-22T14:49:00", "BV": 0.08147371}, {"O": 0.07184077, "H": 0.0719, "L": 0.07184077, "C": 0.07184077, "V": 0.89043214, "T": "2018-01-22T14:50:00", "BV": 0.06397587}, {"O": 0.07184076, "H": 0.07189997, "L": 0.07138871, "C": 0.07189997, "V": 5.68684712, "T": "2018-01-22T14:51:00", "BV": 0.40604711}, {"O": 0.07145902, "H": 0.07145902, "L": 0.07144026, "C": 0.07145902, "V": 20.84728751, "T": "2018-01-22T14:52:00", "BV": 1.48948788}, {"O": 0.07189996, "H": 0.07189997, "L": 0.07189996, "C": 0.07189997, "V": 0.01982489, "T": "2018-01-22T14:53:00", "BV": 0.00142539}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07146176, "C": 0.07146176, "V": 0.40126715, "T": "2018-01-22T14:54:00", "BV": 0.02867525}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07146074, "C": 0.07146074, "V": 2.25411397, "T": "2018-01-22T14:55:00", "BV": 0.16108121}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07145902, "C": 0.07145902, "V": 0.23522151, "T": "2018-01-22T14:56:00", "BV": 0.01680876}, {"O": 0.07139608, "H": 0.07145902, "L": 0.07129368, "C": 0.07129368, "V": 13.97327167, "T": "2018-01-22T14:57:00", "BV": 0.99631721}, {"O": 0.0713961, "H": 0.0713961, "L": 0.07129901, "C": 0.07129901, "V": 3.16267355, "T": "2018-01-22T14:58:00", "BV": 0.2255204}, {"O": 0.0713961, "H": 0.0713961, "L": 0.07130431, "C": 0.07130431, "V": 0.60597244, "T": "2018-01-22T14:59:00", "BV": 0.04321127}, {"O": 0.0713961, "H": 0.0713961, "L": 0.0713961, "C": 0.0713961, "V": 0.05756322, "T": "2018-01-22T15:00:00", "BV": 0.00410977}, {"O": 0.0713961, "H": 0.0713961, "L": 0.0713961, "C": 0.0713961, "V": 3.58105291, "T": "2018-01-22T15:01:00", "BV": 0.25567319}, {"O": 0.0713961, "H": 0.07189991, "L": 0.0713961, "C": 0.07189986, "V": 13.97744914, "T": "2018-01-22T15:02:00", "BV": 1.00161716}, {"O": 0.07137724, "H": 0.0718998, "L": 0.07137724, "C": 0.07137724, "V": 1.75147011, "T": "2018-01-22T15:03:00", "BV": 0.12502598}, {"O": 0.07187894, "H": 0.07189991, "L": 0.0718789, "C": 0.0718789, "V": 4.32159111, "T": "2018-01-22T15:04:00", "BV": 0.31068148}, {"O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.07135663, "V": 7.69648813, "T": "2018-01-22T15:05:00", "BV": 0.55296518}, {"O": 0.07135663, "H": 0.07135663, "L": 0.07127764, "C": 0.07127764, "V": 0.40453525, "T": "2018-01-22T15:06:00", "BV": 0.02885046}, {"O": 0.07130363, "H": 0.07130363, "L": 0.07130363, "C": 0.07130363, "V": 0.12185111, "T": "2018-01-22T15:07:00", "BV": 0.00868842}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 0.0439332, "T": "2018-01-22T15:09:00", "BV": 0.00313243}, {"O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07101636, "V": 0.60221002, "T": "2018-01-22T15:10:00", "BV": 0.04296513}, {"O": 0.0710994, "H": 0.07120617, "L": 0.0710994, "C": 0.07120617, "V": 0.53665204, "T": "2018-01-22T15:11:00", "BV": 0.03817093}, {"O": 0.07179972, "H": 0.07179972, "L": 0.07179972, "C": 0.07179972, "V": 0.04559709, "T": "2018-01-22T15:13:00", "BV": 0.00327385}, {"O": 0.07126168, "H": 0.0718, "L": 0.07126168, "C": 0.0718, "V": 0.14891278, "T": "2018-01-22T15:15:00", "BV": 0.01068697}, {"O": 0.0712, "H": 0.07150463, "L": 0.07113888, "C": 0.07150463, "V": 2.01174667, "T": "2018-01-22T15:16:00", "BV": 0.14311812}, {"O": 0.07113889, "H": 0.07178123, "L": 0.07113889, "C": 0.07178123, "V": 1.70096685, "T": "2018-01-22T15:17:00", "BV": 0.12199712}, {"O": 0.07113889, "H": 0.07154667, "L": 0.07103255, "C": 0.07103256, "V": 1.78379419, "T": "2018-01-22T15:18:00", "BV": 0.12706241}, {"O": 0.07101, "H": 0.07101, "L": 0.0709726, "C": 0.0709726, "V": 0.0195255, "T": "2018-01-22T15:19:00", "BV": 0.00138618}, {"O": 0.071529, "H": 0.071529, "L": 0.071529, "C": 0.071529, "V": 0.01123153, "T": "2018-01-22T15:20:00", "BV": 0.00080338}, {"O": 0.0709726, "H": 0.07150693, "L": 0.07091087, "C": 0.07091087, "V": 13.88892441, "T": "2018-01-22T15:21:00", "BV": 0.99218687}, {"O": 0.07091157, "H": 0.07091157, "L": 0.07085282, "C": 0.07085282, "V": 2.95643952, "T": "2018-01-22T15:22:00", "BV": 0.20955932}, {"O": 0.07085284, "H": 0.07089, "L": 0.07085282, "C": 0.07089, "V": 1.52031238, "T": "2018-01-22T15:23:00", "BV": 0.10772152}, {"O": 0.07085282, "H": 0.07085282, "L": 0.07085282, "C": 0.07085282, "V": 0.71809566, "T": "2018-01-22T15:24:00", "BV": 0.0508791}, {"O": 0.07089, "H": 0.07089, "L": 0.0708528, "C": 0.07089, "V": 5.31785265, "T": "2018-01-22T15:25:00", "BV": 0.37680636}, {"O": 0.07132262, "H": 0.07132262, "L": 0.07132262, "C": 0.07132262, "V": 0.02206239, "T": "2018-01-22T15:26:00", "BV": 0.00157354}, {"O": 0.07097611, "H": 0.07132262, "L": 0.07097611, "C": 0.07100556, "V": 0.87018575, "T": "2018-01-22T15:27:00", "BV": 0.06177924}, {"O": 0.07091943, "H": 0.07092652, "L": 0.07091943, "C": 0.07092652, "V": 1.30493887, "T": "2018-01-22T15:28:00", "BV": 0.0925465}, {"O": 0.07132262, "H": 0.07132262, "L": 0.07132262, "C": 0.07132262, "V": 0.15620848, "T": "2018-01-22T15:29:00", "BV": 0.01114118}, {"O": 0.07125606, "H": 0.07126015, "L": 0.07089, "C": 0.07126015, "V": 0.95676205, "T": "2018-01-22T15:30:00", "BV": 0.06788071}, {"O": 0.07089, "H": 0.0713, "L": 0.07089, "C": 0.0713, "V": 2.84837434, "T": "2018-01-22T15:31:00", "BV": 0.20303151}, {"O": 0.07089, "H": 0.07089, "L": 0.07089, "C": 0.07089, "V": 0.0784381, "T": "2018-01-22T15:32:00", "BV": 0.00556047}, {"O": 0.07089, "H": 0.07089, "L": 0.07089, "C": 0.07089, "V": 2.48389854, "T": "2018-01-22T15:33:00", "BV": 0.17608356}, {"O": 0.07125226, "H": 0.07125226, "L": 0.07089, "C": 0.07089, "V": 1.30631552, "T": "2018-01-22T15:34:00", "BV": 0.09289926}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 0.25850518, "T": "2018-01-22T15:35:00", "BV": 0.01833101}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.07354751, "T": "2018-01-22T15:37:00", "BV": 0.00523658}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 0.88435711, "T": "2018-01-22T15:38:00", "BV": 0.06269522}, {"O": 0.07089, "H": 0.07089, "L": 0.07089, "C": 0.07089, "V": 2.76436956, "T": "2018-01-22T15:39:00", "BV": 0.19596615}, {"O": 0.0712, "H": 0.0712, "L": 0.07089001, "C": 0.07089001, "V": 0.42840517, "T": "2018-01-22T15:40:00", "BV": 0.0304618}, {"O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 5.02, "T": "2018-01-22T15:41:00", "BV": 0.355874}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.32712481, "T": "2018-01-22T15:43:00", "BV": 0.02329128}, {"O": 0.0712, "H": 0.0712, "L": 0.071045, "C": 0.0712, "V": 0.70726455, "T": "2018-01-22T15:44:00", "BV": 0.05035611}, {"O": 0.0713, "H": 0.0713, "L": 0.0712, "C": 0.0712, "V": 0.0262313, "T": "2018-01-22T15:45:00", "BV": 0.00186921}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.9977, "T": "2018-01-22T15:46:00", "BV": 0.07103624}, {"O": 0.07132262, "H": 0.07132262, "L": 0.07132262, "C": 0.07132262, "V": 0.01617004, "T": "2018-01-22T15:48:00", "BV": 0.00115328}, {"O": 0.07132257, "H": 0.07132257, "L": 0.0712, "C": 0.0712, "V": 0.02712439, "T": "2018-01-22T15:49:00", "BV": 0.00193315}, {"O": 0.0712, "H": 0.07132257, "L": 0.07096683, "C": 0.07132257, "V": 6.56467685, "T": "2018-01-22T15:50:00", "BV": 0.46791958}, {"O": 0.07132257, "H": 0.07132257, "L": 0.07132257, "C": 0.07132257, "V": 0.42585925, "T": "2018-01-22T15:51:00", "BV": 0.03037336}, {"O": 0.07100902, "H": 0.07100902, "L": 0.0709534, "C": 0.0709534, "V": 0.33858647, "T": "2018-01-22T15:52:00", "BV": 0.02402522}, {"O": 0.07100902, "H": 0.07100902, "L": 0.07089004, "C": 0.07092088, "V": 12.66720193, "T": "2018-01-22T15:53:00", "BV": 0.89857579}, {"O": 0.07132249, "H": 0.07138052, "L": 0.07132249, "C": 0.07135572, "V": 12.78496444, "T": "2018-01-22T15:55:00", "BV": 0.91209206}, {"O": 0.07135572, "H": 0.07135572, "L": 0.07135572, "C": 0.07135572, "V": 5.03865152, "T": "2018-01-22T15:56:00", "BV": 0.3595366}, {"O": 0.07135572, "H": 0.07135572, "L": 0.0710066, "C": 0.0710066, "V": 26.34645087, "T": "2018-01-22T15:57:00", "BV": 1.87938133}, {"O": 0.07106099, "H": 0.07106099, "L": 0.07106099, "C": 0.07106099, "V": 0.824, "T": "2018-01-22T15:58:00", "BV": 0.05855424}, {"O": 0.07135562, "H": 0.07138997, "L": 0.07135562, "C": 0.07138997, "V": 13.42001193, "T": "2018-01-22T15:59:00", "BV": 0.95796113}, {"O": 0.07095, "H": 0.07122173, "L": 0.0708, "C": 0.07120976, "V": 4.26071591, "T": "2018-01-22T16:00:00", "BV": 0.30252028}, {"O": 0.07120749, "H": 0.07122462, "L": 0.07075684, "C": 0.07094999, "V": 7.51633253, "T": "2018-01-22T16:01:00", "BV": 0.53295708}, {"O": 0.07094999, "H": 0.07095, "L": 0.07094999, "C": 0.07095, "V": 1.49576205, "T": "2018-01-22T16:02:00", "BV": 0.1061243}, {"O": 0.07073585, "H": 0.07073585, "L": 0.07073585, "C": 0.07073585, "V": 1.28826451, "T": "2018-01-22T16:03:00", "BV": 0.09112648}, {"O": 0.07113537, "H": 0.071211, "L": 0.07113537, "C": 0.071211, "V": 0.8416642, "T": "2018-01-22T16:05:00", "BV": 0.05993154}, {"O": 0.07113537, "H": 0.07121084, "L": 0.07070299, "C": 0.07070299, "V": 0.37130542, "T": "2018-01-22T16:06:00", "BV": 0.02630651}, {"O": 0.07067139, "H": 0.07067139, "L": 0.070577, "C": 0.070577, "V": 1.41162517, "T": "2018-01-22T16:09:00", "BV": 0.09966402}, {"O": 0.07103097, "H": 0.07103097, "L": 0.07103097, "C": 0.07103097, "V": 0.33112093, "T": "2018-01-22T16:10:00", "BV": 0.02351982}, {"O": 0.07103, "H": 0.07103097, "L": 0.07103, "C": 0.07103097, "V": 0.04972164, "T": "2018-01-22T16:11:00", "BV": 0.00353175}, {"O": 0.07057713, "H": 0.071, "L": 0.07057713, "C": 0.071, "V": 0.13615566, "T": "2018-01-22T16:12:00", "BV": 0.00964441}, {"O": 0.071, "H": 0.071, "L": 0.0709126, "C": 0.0709126, "V": 0.04779502, "T": "2018-01-22T16:13:00", "BV": 0.00339075}, {"O": 0.07068107, "H": 0.07091259, "L": 0.07068107, "C": 0.0709, "V": 5.46195559, "T": "2018-01-22T16:14:00", "BV": 0.38606976}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.94, "T": "2018-01-22T16:15:00", "BV": 0.066646}, {"O": 0.07089998, "H": 0.0709, "L": 0.07089998, "C": 0.0709, "V": 0.07500815, "T": "2018-01-22T16:16:00", "BV": 0.00531806}, {"O": 0.07089998, "H": 0.07089998, "L": 0.07089998, "C": 0.07089998, "V": 0.34684297, "T": "2018-01-22T16:17:00", "BV": 0.02459115}, {"O": 0.07089998, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 1.12552923, "T": "2018-01-22T16:18:00", "BV": 0.07981403}, {"O": 0.07068786, "H": 0.07068786, "L": 0.07068786, "C": 0.07068786, "V": 3.3653, "T": "2018-01-22T16:20:00", "BV": 0.23788585}, {"O": 0.07065843, "H": 0.07091259, "L": 0.07065843, "C": 0.07091259, "V": 2.31, "T": "2018-01-22T16:21:00", "BV": 0.1637547}, {"O": 0.07065843, "H": 0.07065843, "L": 0.07065843, "C": 0.07065843, "V": 0.15249527, "T": "2018-01-22T16:23:00", "BV": 0.01077507}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.07832918, "T": "2018-01-22T16:25:00", "BV": 0.00555353}, {"O": 0.07091259, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 0.16555007, "T": "2018-01-22T16:26:00", "BV": 0.01173937}, {"O": 0.07091259, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 0.34324335, "T": "2018-01-22T16:27:00", "BV": 0.02433979}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.03110014, "T": "2018-01-22T16:28:00", "BV": 0.00220498}, {"O": 0.07091259, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.32093768, "T": "2018-01-22T16:29:00", "BV": 0.51914643}, {"O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.07091259, "V": 0.54513884, "T": "2018-01-22T16:30:00", "BV": 0.0386507}, {"O": 0.0709, "H": 0.0709, "L": 0.07069054, "C": 0.07069054, "V": 0.73354525, "T": "2018-01-22T16:31:00", "BV": 0.05192758}, {"O": 0.07066787, "H": 0.0708999, "L": 0.07066787, "C": 0.0708999, "V": 0.04493418, "T": "2018-01-22T16:32:00", "BV": 0.0031822}, {"O": 0.07065845, "H": 0.0709, "L": 0.07065843, "C": 0.0709, "V": 3.31191253, "T": "2018-01-22T16:33:00", "BV": 0.23469376}, {"O": 0.07091259, "H": 0.07103097, "L": 0.07091259, "C": 0.07103097, "V": 8.90950624, "T": "2018-01-22T16:34:00", "BV": 0.63208575}, {"O": 0.07099999, "H": 0.07138499, "L": 0.07099999, "C": 0.07138496, "V": 1.33229096, "T": "2018-01-22T16:35:00", "BV": 0.09488523}, {"O": 0.07092, "H": 0.071385, "L": 0.07080772, "C": 0.071385, "V": 12.30773103, "T": "2018-01-22T16:36:00", "BV": 0.87840525}, {"O": 0.071385, "H": 0.07138999, "L": 0.07138499, "C": 0.07138999, "V": 8.041985, "T": "2018-01-22T16:37:00", "BV": 0.57411011}, {"O": 0.07138999, "H": 0.07138999, "L": 0.071385, "C": 0.07138999, "V": 15.78202188, "T": "2018-01-22T16:38:00", "BV": 1.126678}, {"O": 0.071385, "H": 0.071385, "L": 0.07115081, "C": 0.07115081, "V": 0.14384668, "T": "2018-01-22T16:39:00", "BV": 0.0102348}, {"O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.07125, "V": 11.41245325, "T": "2018-01-22T16:40:00", "BV": 0.81069247}, {"O": 0.07138999, "H": 0.07138999, "L": 0.07125, "C": 0.07125, "V": 0.44858767, "T": "2018-01-22T16:41:00", "BV": 0.03199749}, {"O": 0.07125, "H": 0.07138999, "L": 0.07125, "C": 0.0713, "V": 0.56094755, "T": "2018-01-22T16:42:00", "BV": 0.03997494}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 0.15, "T": "2018-01-22T16:44:00", "BV": 0.010695}, {"O": 0.07138999, "H": 0.07138999, "L": 0.0713, "C": 0.0713, "V": 1.47272181, "T": "2018-01-22T16:45:00", "BV": 0.10508081}, {"O": 0.07125, "H": 0.07125, "L": 0.0710407, "C": 0.0710407, "V": 1.87850926, "T": "2018-01-22T16:46:00", "BV": 0.13377809}, {"O": 0.0713, "H": 0.0713, "L": 0.0710407, "C": 0.0710407, "V": 3.36982231, "T": "2018-01-22T16:47:00", "BV": 0.23987053}, {"O": 0.0710407, "H": 0.0710407, "L": 0.07104069, "C": 0.07104069, "V": 3.0, "T": "2018-01-22T16:48:00", "BV": 0.21312206}, {"O": 0.0710408, "H": 0.07104101, "L": 0.07104069, "C": 0.07104069, "V": 17.81702158, "T": "2018-01-22T16:49:00", "BV": 1.2657383}, {"O": 0.07104076, "H": 0.07144759, "L": 0.07104076, "C": 0.07104158, "V": 4.47988894, "T": "2018-01-22T16:51:00", "BV": 0.31828768}, {"O": 0.07144759, "H": 0.0714476, "L": 0.07144759, "C": 0.0714476, "V": 0.93635091, "T": "2018-01-22T16:52:00", "BV": 0.06689998}, {"O": 0.07156925, "H": 0.07162924, "L": 0.07156925, "C": 0.07162924, "V": 0.65311126, "T": "2018-01-22T16:53:00", "BV": 0.04678134}, {"O": 0.07162924, "H": 0.07162924, "L": 0.07162914, "C": 0.07162914, "V": 1.40448687, "T": "2018-01-22T16:54:00", "BV": 0.1006022}, {"O": 0.071102, "H": 0.0711029, "L": 0.07108777, "C": 0.07108777, "V": 1.59589794, "T": "2018-01-22T16:56:00", "BV": 0.11347004}, {"O": 0.07108777, "H": 0.07162914, "L": 0.07104073, "C": 0.07162914, "V": 0.579247, "T": "2018-01-22T16:57:00", "BV": 0.04120048}, {"O": 0.07162911, "H": 0.07162911, "L": 0.07105076, "C": 0.07105076, "V": 0.96531555, "T": "2018-01-22T16:58:00", "BV": 0.06860645}, {"O": 0.07162909, "H": 0.07162909, "L": 0.07125081, "C": 0.07125081, "V": 1.07954983, "T": "2018-01-22T16:59:00", "BV": 0.0773143}, {"O": 0.07125081, "H": 0.0716291, "L": 0.07125081, "C": 0.0716291, "V": 0.53494051, "T": "2018-01-22T17:00:00", "BV": 0.038141}, {"O": 0.07105078, "H": 0.07105088, "L": 0.07105078, "C": 0.07105088, "V": 0.29661595, "T": "2018-01-22T17:01:00", "BV": 0.02107479}, {"O": 0.07105134, "H": 0.07105135, "L": 0.07105134, "C": 0.07105135, "V": 2.12612331, "T": "2018-01-22T17:02:00", "BV": 0.15106392}, {"O": 0.07105095, "H": 0.07105096, "L": 0.07105095, "C": 0.07105095, "V": 1.80032176, "T": "2018-01-22T17:04:00", "BV": 0.12791456}, {"O": 0.07105096, "H": 0.071586, "L": 0.07105096, "C": 0.071586, "V": 0.16431682, "T": "2018-01-22T17:05:00", "BV": 0.01168235}, {"O": 0.07105096, "H": 0.07105096, "L": 0.07104069, "C": 0.07105096, "V": 24.10180674, "T": "2018-01-22T17:06:00", "BV": 1.7124342}, {"O": 0.07105088, "H": 0.07105088, "L": 0.07098354, "C": 0.07098354, "V": 2.156189, "T": "2018-01-22T17:07:00", "BV": 0.15313383}, {"O": 0.07105096, "H": 0.071549, "L": 0.07098354, "C": 0.07154796, "V": 2.25547948, "T": "2018-01-22T17:08:00", "BV": 0.16091697}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.12239037, "T": "2018-01-22T17:09:00", "BV": 0.0086877}, {"O": 0.07152673, "H": 0.07152673, "L": 0.07152673, "C": 0.07152673, "V": 0.13980773, "T": "2018-01-22T17:10:00", "BV": 0.00999998}, {"O": 0.07125524, "H": 0.07152664, "L": 0.07098354, "C": 0.07098354, "V": 9.42730502, "T": "2018-01-22T17:11:00", "BV": 0.67090579}, {"O": 0.07152635, "H": 0.07152635, "L": 0.07152635, "C": 0.07152635, "V": 0.06822661, "T": "2018-01-22T17:13:00", "BV": 0.00487999}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.119, "T": "2018-01-22T17:14:00", "BV": 0.00844704}, {"O": 0.07098359, "H": 0.07098359, "L": 0.07098359, "C": 0.07098359, "V": 0.20215156, "T": "2018-01-22T17:15:00", "BV": 0.01434944}, {"O": 0.07152614, "H": 0.07152614, "L": 0.07152614, "C": 0.07152614, "V": 0.01553178, "T": "2018-01-22T17:16:00", "BV": 0.00111092}, {"O": 0.07152614, "H": 0.07152614, "L": 0.07149, "C": 0.07149, "V": 5.03868166, "T": "2018-01-22T17:18:00", "BV": 0.36039605}, {"O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044, "T": "2018-01-22T17:23:00", "BV": 0.07464743}, {"O": 0.0715111, "H": 0.07152631, "L": 0.0715111, "C": 0.07152631, "V": 3.88323651, "T": "2018-01-22T17:25:00", "BV": 0.27775221}, {"O": 0.07152631, "H": 0.07152631, "L": 0.0715263, "C": 0.0715263, "V": 0.91887479, "T": "2018-01-22T17:27:00", "BV": 0.06572371}, {"O": 0.07098695, "H": 0.07152629, "L": 0.07098695, "C": 0.07152629, "V": 0.16392631, "T": "2018-01-22T17:29:00", "BV": 0.011709}, {"O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07152629, "V": 2.41166426, "T": "2018-01-22T17:30:00", "BV": 0.17185361}, {"O": 0.07152623, "H": 0.07152623, "L": 0.07152623, "C": 0.07152623, "V": 0.01548551, "T": "2018-01-22T17:31:00", "BV": 0.00110762}, {"O": 0.07152621, "H": 0.07152621, "L": 0.07098781, "C": 0.07152619, "V": 0.38719195, "T": "2018-01-22T17:32:00", "BV": 0.02750432}, {"O": 0.07098786, "H": 0.07098787, "L": 0.07098786, "C": 0.07098787, "V": 0.12747143, "T": "2018-01-22T17:33:00", "BV": 0.0090489}, {"O": 0.07152565, "H": 0.07152565, "L": 0.07152565, "C": 0.07152565, "V": 0.02127363, "T": "2018-01-22T17:35:00", "BV": 0.00152161}, {"O": 0.07098898, "H": 0.07100009, "L": 0.07098898, "C": 0.07100009, "V": 2.40197619, "T": "2018-01-22T17:38:00", "BV": 0.17052941}, {"O": 0.07100023, "H": 0.07100023, "L": 0.07100023, "C": 0.07100023, "V": 2.04496899, "T": "2018-01-22T17:39:00", "BV": 0.14519326}, {"O": 0.07152089, "H": 0.07152362, "L": 0.07152089, "C": 0.07152362, "V": 0.41945778, "T": "2018-01-22T17:40:00", "BV": 0.03000035}, {"O": 0.07152362, "H": 0.07152362, "L": 0.07152362, "C": 0.07152362, "V": 0.39268618, "T": "2018-01-22T17:43:00", "BV": 0.02808632}, {"O": 0.07152362, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.08856495, "T": "2018-01-22T17:44:00", "BV": 0.22045195}, {"O": 0.07115276, "H": 0.07162924, "L": 0.07115276, "C": 0.07162923, "V": 0.90224845, "T": "2018-01-22T17:45:00", "BV": 0.06439473}, {"O": 0.07120003, "H": 0.07171995, "L": 0.07120003, "C": 0.07120014, "V": 0.68441054, "T": "2018-01-22T17:46:00", "BV": 0.048971}, {"O": 0.07171995, "H": 0.07171995, "L": 0.07152619, "C": 0.07152619, "V": 0.04839031, "T": "2018-01-22T17:47:00", "BV": 0.00346882}, {"O": 0.07152619, "H": 0.07152619, "L": 0.07152619, "C": 0.07152619, "V": 1.43862501, "T": "2018-01-22T17:48:00", "BV": 0.10289936}, {"O": 0.07152619, "H": 0.07171995, "L": 0.07152619, "C": 0.07171995, "V": 1.07970462, "T": "2018-01-22T17:49:00", "BV": 0.07723071}, {"O": 0.07171995, "H": 0.07172, "L": 0.07162923, "C": 0.07162923, "V": 0.73184807, "T": "2018-01-22T17:50:00", "BV": 0.05247229}, {"O": 0.07162923, "H": 0.07175, "L": 0.0716292, "C": 0.07172, "V": 0.40208795, "T": "2018-01-22T17:51:00", "BV": 0.02883074}, {"O": 0.07175, "H": 0.0719, "L": 0.07175, "C": 0.0719, "V": 10.51626928, "T": "2018-01-22T17:52:00", "BV": 0.75468767}, {"O": 0.0718, "H": 0.0718, "L": 0.07120903, "C": 0.07172828, "V": 5.15001519, "T": "2018-01-22T17:53:00", "BV": 0.36856328}, {"O": 0.07172828, "H": 0.07172828, "L": 0.07127022, "C": 0.07127022, "V": 7.07880526, "T": "2018-01-22T17:54:00", "BV": 0.50454426}, {"O": 0.07189984, "H": 0.0719, "L": 0.07189984, "C": 0.07189984, "V": 0.82100644, "T": "2018-01-22T17:55:00", "BV": 0.05903023}, {"O": 0.07135147, "H": 0.07189992, "L": 0.07135102, "C": 0.07135147, "V": 7.17347785, "T": "2018-01-22T17:56:00", "BV": 0.51187804}, {"O": 0.07135148, "H": 0.07135148, "L": 0.07135147, "C": 0.07135147, "V": 2.04313215, "T": "2018-01-22T17:57:00", "BV": 0.14578044}, {"O": 0.07135147, "H": 0.0718998, "L": 0.07135147, "C": 0.0718998, "V": 0.01610283, "T": "2018-01-22T17:58:00", "BV": 0.00115752}, {"O": 0.07189937, "H": 0.07189937, "L": 0.07189929, "C": 0.07189929, "V": 0.34770826, "T": "2018-01-22T18:00:00", "BV": 0.02499996}, {"O": 0.07189929, "H": 0.07189929, "L": 0.07189929, "C": 0.07189929, "V": 0.27816686, "T": "2018-01-22T18:01:00", "BV": 0.01999999}, {"O": 0.07189929, "H": 0.07189937, "L": 0.07135157, "C": 0.07135157, "V": 0.974369, "T": "2018-01-22T18:02:00", "BV": 0.0696292}, {"O": 0.07135619, "H": 0.07189913, "L": 0.07135619, "C": 0.07189902, "V": 1.19306018, "T": "2018-01-22T18:04:00", "BV": 0.08573894}, {"O": 0.07189902, "H": 0.07189902, "L": 0.07189902, "C": 0.07189902, "V": 0.11181997, "T": "2018-01-22T18:05:00", "BV": 0.00803974}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.70995639, "T": "2018-01-22T18:06:00", "BV": 0.05097486}, {"O": 0.0718, "H": 0.07189879, "L": 0.0718, "C": 0.07189879, "V": 0.8059244, "T": "2018-01-22T18:07:00", "BV": 0.05786693}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 1.12887179, "T": "2018-01-22T18:08:00", "BV": 0.08105298}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 5.15265114, "T": "2018-01-22T18:09:00", "BV": 0.36996033}, {"O": 0.0718, "H": 0.07189877, "L": 0.0718, "C": 0.07189875, "V": 0.79023686, "T": "2018-01-22T18:10:00", "BV": 0.05677843}, {"O": 0.0713516, "H": 0.07189875, "L": 0.0713516, "C": 0.07189875, "V": 1.10519458, "T": "2018-01-22T18:12:00", "BV": 0.07891494}, {"O": 0.07189872, "H": 0.07189872, "L": 0.07189871, "C": 0.07189871, "V": 0.29865751, "T": "2018-01-22T18:14:00", "BV": 0.02147307}, {"O": 0.07189872, "H": 0.07189872, "L": 0.07189872, "C": 0.07189872, "V": 0.41725371, "T": "2018-01-22T18:15:00", "BV": 0.03}, {"O": 0.07189874, "H": 0.07189874, "L": 0.07135157, "C": 0.07135157, "V": 1.16326886, "T": "2018-01-22T18:16:00", "BV": 0.08305156}, {"O": 0.07135157, "H": 0.07135157, "L": 0.07135157, "C": 0.07135157, "V": 0.03096918, "T": "2018-01-22T18:17:00", "BV": 0.00220968}, {"O": 0.07135157, "H": 0.07135157, "L": 0.07135157, "C": 0.07135157, "V": 0.39811542, "T": "2018-01-22T18:18:00", "BV": 0.02840615}, {"O": 0.0718, "H": 0.07189871, "L": 0.0718, "C": 0.07189871, "V": 0.07889786, "T": "2018-01-22T18:19:00", "BV": 0.00566771}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07164724, "C": 0.07189871, "V": 0.11597777, "T": "2018-01-22T18:21:00", "BV": 0.00833478}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07189871, "C": 0.07189871, "V": 0.39623697, "T": "2018-01-22T18:22:00", "BV": 0.02848889}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.29549814, "T": "2018-01-22T18:23:00", "BV": 0.16347874}, {"O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07120075, "V": 0.51271344, "T": "2018-01-22T18:25:00", "BV": 0.03679007}, {"O": 0.07185279, "H": 0.07185279, "L": 0.07185279, "C": 0.07185279, "V": 0.0166036, "T": "2018-01-22T18:26:00", "BV": 0.00119301}, {"O": 0.0718526, "H": 0.0718526, "L": 0.0718526, "C": 0.0718526, "V": 0.01049829, "T": "2018-01-22T18:27:00", "BV": 0.00075432}, {"O": 0.07120126, "H": 0.0718526, "L": 0.07120126, "C": 0.07185256, "V": 3.3881403, "T": "2018-01-22T18:28:00", "BV": 0.24179072}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07185248, "C": 0.07185248, "V": 0.39130715, "T": "2018-01-22T18:29:00", "BV": 0.02811637}, {"O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185249, "V": 0.89587, "T": "2018-01-22T18:30:00", "BV": 0.06429355}, {"O": 0.07185248, "H": 0.07185248, "L": 0.07130001, "C": 0.07130001, "V": 0.77559945, "T": "2018-01-22T18:31:00", "BV": 0.05560777}, {"O": 0.07185237, "H": 0.07185237, "L": 0.07185237, "C": 0.07185237, "V": 0.02783054, "T": "2018-01-22T18:33:00", "BV": 0.00199969}, {"O": 0.0718519, "H": 0.0718519, "L": 0.0718519, "C": 0.0718519, "V": 0.13917516, "T": "2018-01-22T18:35:00", "BV": 0.00999999}, {"O": 0.07130002, "H": 0.07130002, "L": 0.07130002, "C": 0.07130002, "V": 0.05527096, "T": "2018-01-22T18:36:00", "BV": 0.00394082}, {"O": 0.07130002, "H": 0.07130002, "L": 0.0712, "C": 0.0712, "V": 6.61, "T": "2018-01-22T18:37:00", "BV": 0.47064103}, {"O": 0.07130002, "H": 0.0718507, "L": 0.07130002, "C": 0.07130002, "V": 0.30831118, "T": "2018-01-22T18:38:00", "BV": 0.02200913}, {"O": 0.07157534, "H": 0.07157534, "L": 0.07157534, "C": 0.07157534, "V": 0.21176937, "T": "2018-01-22T18:39:00", "BV": 0.01515746}, {"O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07130002, "V": 1.44759295, "T": "2018-01-22T18:40:00", "BV": 0.10330046}, {"O": 0.07130003, "H": 0.07184979, "L": 0.07130003, "C": 0.07184979, "V": 0.03188967, "T": "2018-01-22T18:43:00", "BV": 0.00228535}, {"O": 0.07169996, "H": 0.07169996, "L": 0.07169996, "C": 0.07169996, "V": 0.04736033, "T": "2018-01-22T18:44:00", "BV": 0.00339573}, {"O": 0.07169996, "H": 0.07169997, "L": 0.071301, "C": 0.07138, "V": 8.68782306, "T": "2018-01-22T18:45:00", "BV": 0.62198564}, {"O": 0.07130002, "H": 0.07130002, "L": 0.07124075, "C": 0.07124075, "V": 0.09062076, "T": "2018-01-22T18:46:00", "BV": 0.00645586}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 0.26742816, "T": "2018-01-22T18:47:00", "BV": 0.01904086}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 0.58191387, "T": "2018-01-22T18:48:00", "BV": 0.04143224}, {"O": 0.0712, "H": 0.07120001, "L": 0.0712, "C": 0.07120001, "V": 8.0480719, "T": "2018-01-22T18:49:00", "BV": 0.5730227}, {"O": 0.0712, "H": 0.0712, "L": 0.071002, "C": 0.071002, "V": 12.72938098, "T": "2018-01-22T18:50:00", "BV": 0.90533795}, {"O": 0.07100201, "H": 0.07100201, "L": 0.07100201, "C": 0.07100201, "V": 0.09925186, "T": "2018-01-22T18:51:00", "BV": 0.00704708}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 1.1160189, "T": "2018-01-22T18:52:00", "BV": 0.07946054}, {"O": 0.071002, "H": 0.07120001, "L": 0.071002, "C": 0.07120001, "V": 5.95855394, "T": "2018-01-22T18:53:00", "BV": 0.42309614}, {"O": 0.07120001, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 1.50290853, "T": "2018-01-22T18:54:00", "BV": 0.10698691}, {"O": 0.071002, "H": 0.071002, "L": 0.071002, "C": 0.071002, "V": 0.46072126, "T": "2018-01-22T18:55:00", "BV": 0.03271211}, {"O": 0.07120001, "H": 0.07120001, "L": 0.071002, "C": 0.0712, "V": 0.68018287, "T": "2018-01-22T18:56:00", "BV": 0.04832206}, {"O": 0.071002, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.39485181, "T": "2018-01-22T18:57:00", "BV": 0.02803783}, {"O": 0.07100001, "H": 0.07100199, "L": 0.07100001, "C": 0.07100199, "V": 3.38874548, "T": "2018-01-22T18:58:00", "BV": 0.24060103}, {"O": 0.07100199, "H": 0.07100199, "L": 0.07100199, "C": 0.07100199, "V": 0.01552827, "T": "2018-01-22T18:59:00", "BV": 0.00110253}, {"O": 0.07100001, "H": 0.07100001, "L": 0.07100001, "C": 0.07100001, "V": 6.00000191, "T": "2018-01-22T19:00:00", "BV": 0.42600019}, {"O": 0.07100199, "H": 0.07100199, "L": 0.07100001, "C": 0.07100001, "V": 0.14817889, "T": "2018-01-22T19:01:00", "BV": 0.01052072}, {"O": 0.07100198, "H": 0.071002, "L": 0.07100198, "C": 0.071002, "V": 1.9136036, "T": "2018-01-22T19:03:00", "BV": 0.1358696}, {"O": 0.071002, "H": 0.071002, "L": 0.07100199, "C": 0.07100199, "V": 0.29650589, "T": "2018-01-22T19:04:00", "BV": 0.02105249}, {"O": 0.07100199, "H": 0.07100199, "L": 0.07100199, "C": 0.07100199, "V": 0.81429267, "T": "2018-01-22T19:05:00", "BV": 0.05781637}, {"O": 0.07100199, "H": 0.07100199, "L": 0.07100198, "C": 0.07100198, "V": 1.54322709, "T": "2018-01-22T19:06:00", "BV": 0.10957216}, {"O": 0.07100198, "H": 0.07100198, "L": 0.07100198, "C": 0.07100198, "V": 0.48494601, "T": "2018-01-22T19:07:00", "BV": 0.03443211}, {"O": 0.07100198, "H": 0.07100198, "L": 0.071, "C": 0.071, "V": 0.07582343, "T": "2018-01-22T19:08:00", "BV": 0.00538357}, {"O": 0.071, "H": 0.07100198, "L": 0.071, "C": 0.07100198, "V": 1.71727947, "T": "2018-01-22T19:09:00", "BV": 0.12192996}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 4.56263853, "T": "2018-01-22T19:10:00", "BV": 0.32394759}, {"O": 0.07100197, "H": 0.07100197, "L": 0.071, "C": 0.07100197, "V": 1.45778388, "T": "2018-01-22T19:11:00", "BV": 0.10350386}, {"O": 0.07100197, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 2.65204754, "T": "2018-01-22T19:12:00", "BV": 0.18829598}, {"O": 0.07100196, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 2.78981837, "T": "2018-01-22T19:14:00", "BV": 0.19807892}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 1.20142997, "T": "2018-01-22T19:15:00", "BV": 0.08530178}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.07100197, "V": 0.85925363, "T": "2018-01-22T19:16:00", "BV": 0.06100757}, {"O": 0.07100197, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 0.43340764, "T": "2018-01-22T19:17:00", "BV": 0.03077198}, {"O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.07100196, "V": 2.09679384, "T": "2018-01-22T19:18:00", "BV": 0.14887255}, {"O": 0.07100196, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 1.64406563, "T": "2018-01-22T19:19:00", "BV": 0.1167287}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 5.94, "T": "2018-01-22T19:21:00", "BV": 0.42174}, {"O": 0.07100196, "H": 0.07100196, "L": 0.07100196, "C": 0.07100196, "V": 0.01757348, "T": "2018-01-22T19:22:00", "BV": 0.00124775}, {"O": 0.07100001, "H": 0.07100001, "L": 0.071, "C": 0.071, "V": 0.932364, "T": "2018-01-22T19:24:00", "BV": 0.06619784}, {"O": 0.07100001, "H": 0.07100001, "L": 0.071, "C": 0.071, "V": 7.71689627, "T": "2018-01-22T19:25:00", "BV": 0.54789962}, {"O": 0.07100001, "H": 0.07100001, "L": 0.071, "C": 0.07100001, "V": 21.23601378, "T": "2018-01-22T19:26:00", "BV": 1.50775695}, {"O": 0.071, "H": 0.071, "L": 0.0709851, "C": 0.071, "V": 11.53745196, "T": "2018-01-22T19:27:00", "BV": 0.81914322}, {"O": 0.071, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 2.6772211, "T": "2018-01-22T19:28:00", "BV": 0.18979797}, {"O": 0.07100001, "H": 0.07100001, "L": 0.07100001, "C": 0.07100001, "V": 0.52438738, "T": "2018-01-22T19:29:00", "BV": 0.0372315}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.14408917, "T": "2018-01-22T19:30:00", "BV": 0.01022795}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.03794143, "T": "2018-01-22T19:31:00", "BV": 0.00269321}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.01559406, "T": "2018-01-22T19:32:00", "BV": 0.0011025}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.04141388, "T": "2018-01-22T19:33:00", "BV": 0.0029397}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.04323605, "T": "2018-01-22T19:34:00", "BV": 0.00306904}, {"O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 13.76468078, "T": "2018-01-22T19:35:00", "BV": 0.97317624}, {"O": 0.07098354, "H": 0.07098354, "L": 0.07098354, "C": 0.07098354, "V": 0.02040114, "T": "2018-01-22T19:36:00", "BV": 0.00144814}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 1.0749872, "T": "2018-01-22T19:39:00", "BV": 0.07600157}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.75105098, "T": "2018-01-22T19:40:00", "BV": 0.05309929}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.88208397, "T": "2018-01-22T19:43:00", "BV": 0.0623633}, {"O": 0.07065843, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 4.86165971, "T": "2018-01-22T19:44:00", "BV": 0.34352299}, {"O": 0.07065, "H": 0.0706582, "L": 0.0706, "C": 0.0706, "V": 1.10202896, "T": "2018-01-22T19:45:00", "BV": 0.07785601}, {"O": 0.0706582, "H": 0.0706582, "L": 0.07064, "C": 0.07064, "V": 0.08417188, "T": "2018-01-22T19:46:00", "BV": 0.00594617}, {"O": 0.07064, "H": 0.07100198, "L": 0.07030872, "C": 0.07030874, "V": 29.40806362, "T": "2018-01-22T19:48:00", "BV": 2.07649676}, {"O": 0.07064, "H": 0.07064, "L": 0.07030878, "C": 0.07030878, "V": 0.2396981, "T": "2018-01-22T19:49:00", "BV": 0.01692536}, {"O": 0.07064, "H": 0.07064, "L": 0.07064, "C": 0.07064, "V": 0.17350452, "T": "2018-01-22T19:50:00", "BV": 0.01225634}, {"O": 0.07064, "H": 0.07064, "L": 0.0703088, "C": 0.07064, "V": 2.24604356, "T": "2018-01-22T19:51:00", "BV": 0.15858996}, {"O": 0.07064, "H": 0.07064, "L": 0.07030881, "C": 0.07030881, "V": 0.33013126, "T": "2018-01-22T19:52:00", "BV": 0.02331008}, {"O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07064, "V": 6.99373188, "T": "2018-01-22T19:53:00", "BV": 0.49199469}, {"O": 0.07030881, "H": 0.07064, "L": 0.07030003, "C": 0.07030003, "V": 20.09125242, "T": "2018-01-22T19:54:00", "BV": 1.41260968}, {"O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 2.44885179, "T": "2018-01-22T19:55:00", "BV": 0.17217569}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 3.49459778, "T": "2018-01-22T19:56:00", "BV": 0.24570093}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 6.83770099, "T": "2018-01-22T19:57:00", "BV": 0.4807091}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.16031478, "T": "2018-01-22T19:58:00", "BV": 0.01127151}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.17304794, "T": "2018-01-22T19:59:00", "BV": 0.01216677}, {"O": 0.0703088, "H": 0.0703088, "L": 0.0703, "C": 0.0703, "V": 4.38105706, "T": "2018-01-22T20:00:00", "BV": 0.30799059}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.12650645, "T": "2018-01-22T20:01:00", "BV": 0.00889338}, {"O": 0.07025, "H": 0.0703, "L": 0.07025, "C": 0.07025, "V": 1.10640407, "T": "2018-01-22T20:02:00", "BV": 0.07772977}, {"O": 0.07025, "H": 0.0703, "L": 0.07025, "C": 0.0703, "V": 29.17088616, "T": "2018-01-22T20:03:00", "BV": 2.05068763}, {"O": 0.0703, "H": 0.07030881, "L": 0.0703, "C": 0.07030881, "V": 1.03141033, "T": "2018-01-22T20:04:00", "BV": 0.07250828}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 2.61401848, "T": "2018-01-22T20:05:00", "BV": 0.1837885}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.8529193, "T": "2018-01-22T20:06:00", "BV": 0.0599677}, {"O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 3.21369506, "T": "2018-01-22T20:07:00", "BV": 0.2259903}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.22346441, "T": "2018-01-22T20:08:00", "BV": 0.01571149}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.20336188, "T": "2018-01-22T20:09:00", "BV": 0.01429811}, {"O": 0.07030881, "H": 0.07030881, "L": 0.07030881, "C": 0.07030881, "V": 0.552274, "T": "2018-01-22T20:10:00", "BV": 0.03882971}, {"O": 0.07064, "H": 0.07064, "L": 0.07064, "C": 0.07064, "V": 0.11325028, "T": "2018-01-22T20:11:00", "BV": 0.00799999}, {"O": 0.07064, "H": 0.07064, "L": 0.07044, "C": 0.07064, "V": 3.93344594, "T": "2018-01-22T20:12:00", "BV": 0.27783414}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.11994348, "T": "2018-01-22T20:13:00", "BV": 0.0084728}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.89541311, "T": "2018-01-22T20:15:00", "BV": 0.06325197}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.02278365, "T": "2018-01-22T20:16:00", "BV": 0.00160943}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.11037175, "T": "2018-01-22T20:18:00", "BV": 0.00779665}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 0.07923728, "T": "2018-01-22T20:19:00", "BV": 0.00559732}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.63553617, "T": "2018-01-22T20:20:00", "BV": 0.11553423}, {"O": 0.07063999, "H": 0.07063999, "L": 0.0703697, "C": 0.0703697, "V": 7.53335298, "T": "2018-01-22T20:21:00", "BV": 0.53034128}, {"O": 0.07030882, "H": 0.0704, "L": 0.07023858, "C": 0.0704, "V": 30.39557919, "T": "2018-01-22T20:22:00", "BV": 2.13786405}, {"O": 0.0704, "H": 0.0704, "L": 0.07020012, "C": 0.0702994, "V": 29.99125295, "T": "2018-01-22T20:23:00", "BV": 2.10677249}, {"O": 0.0702994, "H": 0.0702994, "L": 0.07012993, "C": 0.07020012, "V": 18.52964042, "T": "2018-01-22T20:24:00", "BV": 1.30045051}, {"O": 0.07020012, "H": 0.0704, "L": 0.0700599, "C": 0.0704, "V": 22.26618849, "T": "2018-01-22T20:25:00", "BV": 1.56211067}, {"O": 0.07005995, "H": 0.0704, "L": 0.07000002, "C": 0.0704, "V": 19.36795146, "T": "2018-01-22T20:26:00", "BV": 1.36063733}, {"O": 0.07039, "H": 0.07039, "L": 0.07013, "C": 0.07020012, "V": 11.37262603, "T": "2018-01-22T20:27:00", "BV": 0.79794329}, {"O": 0.07020012, "H": 0.07020012, "L": 0.07020011, "C": 0.07020012, "V": 3.08966801, "T": "2018-01-22T20:28:00", "BV": 0.21689501}, {"O": 0.07020012, "H": 0.07020012, "L": 0.07020009, "C": 0.07020009, "V": 0.18057104, "T": "2018-01-22T20:29:00", "BV": 0.01267608}, {"O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 60.28573951, "T": "2018-01-22T20:30:00", "BV": 4.22077095}, {"O": 0.0702001, "H": 0.0702001, "L": 0.06999801, "C": 0.0702001, "V": 2.87107464, "T": "2018-01-22T20:31:00", "BV": 0.20140935}, {"O": 0.0702001, "H": 0.0702001, "L": 0.06999999, "C": 0.07013, "V": 1.11335725, "T": "2018-01-22T20:32:00", "BV": 0.07799404}, {"O": 0.07013, "H": 0.0702001, "L": 0.07013, "C": 0.07013, "V": 0.34073554, "T": "2018-01-22T20:33:00", "BV": 0.02389856}, {"O": 0.07013, "H": 0.0702001, "L": 0.07013, "C": 0.0702001, "V": 0.41147132, "T": "2018-01-22T20:34:00", "BV": 0.02888454}, {"O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998204, "V": 6.72555746, "T": "2018-01-22T20:35:00", "BV": 0.47144836}, {"O": 0.06998218, "H": 0.06998218, "L": 0.06998218, "C": 0.06998218, "V": 11.9148298, "T": "2018-01-22T20:36:00", "BV": 0.83382574}, {"O": 0.06998218, "H": 0.06998218, "L": 0.06998218, "C": 0.06998218, "V": 1.08073901, "T": "2018-01-22T20:37:00", "BV": 0.07563243}, {"O": 0.06998205, "H": 0.06998218, "L": 0.06998205, "C": 0.06998218, "V": 10.83725906, "T": "2018-01-22T20:38:00", "BV": 0.75841494}, {"O": 0.06998218, "H": 0.06998218, "L": 0.06998218, "C": 0.06998218, "V": 0.75695453, "T": "2018-01-22T20:39:00", "BV": 0.0529733}, {"O": 0.07038999, "H": 0.07038999, "L": 0.0702488, "C": 0.07038, "V": 1.96879546, "T": "2018-01-22T20:40:00", "BV": 0.13855881}, {"O": 0.07038, "H": 0.07038999, "L": 0.06998206, "C": 0.06998206, "V": 1.03923787, "T": "2018-01-22T20:41:00", "BV": 0.07295894}, {"O": 0.06998206, "H": 0.06998206, "L": 0.06998206, "C": 0.06998206, "V": 0.37352024, "T": "2018-01-22T20:42:00", "BV": 0.02613969}, {"O": 0.06998206, "H": 0.06998206, "L": 0.06998206, "C": 0.06998206, "V": 0.154749, "T": "2018-01-22T20:43:00", "BV": 0.01082962}, {"O": 0.07024975, "H": 0.07024975, "L": 0.06998204, "C": 0.06998205, "V": 10.44261609, "T": "2018-01-22T20:44:00", "BV": 0.73082727}, {"O": 0.06998212, "H": 0.07039, "L": 0.06998212, "C": 0.07039, "V": 44.31013888, "T": "2018-01-22T20:45:00", "BV": 3.10092326}, {"O": 0.07039, "H": 0.07039, "L": 0.06998212, "C": 0.07039, "V": 0.07542924, "T": "2018-01-22T20:46:00", "BV": 0.00529179}, {"O": 0.07039, "H": 0.07039, "L": 0.07039, "C": 0.07039, "V": 0.00871803, "T": "2018-01-22T20:47:00", "BV": 0.00061366}, {"O": 0.07039, "H": 0.07090761, "L": 0.07039, "C": 0.07090761, "V": 11.14797281, "T": "2018-01-22T20:48:00", "BV": 0.78985407}, {"O": 0.07090714, "H": 0.07090714, "L": 0.07090669, "C": 0.07090669, "V": 0.30552481, "T": "2018-01-22T20:49:00", "BV": 0.02166384}, {"O": 0.07085181, "H": 0.07085181, "L": 0.07085181, "C": 0.07085181, "V": 0.14718591, "T": "2018-01-22T20:50:00", "BV": 0.01042838}, {"O": 0.07085089, "H": 0.07085089, "L": 0.07085089, "C": 0.07085089, "V": 0.015, "T": "2018-01-22T20:51:00", "BV": 0.00106276}, {"O": 0.07085074, "H": 0.07085074, "L": 0.07085072, "C": 0.07085072, "V": 0.2808456, "T": "2018-01-22T20:52:00", "BV": 0.0198981}, {"O": 0.07005182, "H": 0.07084959, "L": 0.06998212, "C": 0.06998212, "V": 2.1273929, "T": "2018-01-22T20:53:00", "BV": 0.14898282}, {"O": 0.06998212, "H": 0.06998212, "L": 0.06998204, "C": 0.06998204, "V": 4.0, "T": "2018-01-22T20:54:00", "BV": 0.27992815}, {"O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.06998203, "V": 4.37422006, "T": "2018-01-22T20:56:00", "BV": 0.30618578}, {"O": 0.07079954, "H": 0.07079954, "L": 0.07079954, "C": 0.07079954, "V": 0.017292, "T": "2018-01-22T20:57:00", "BV": 0.00122426}, {"O": 0.07079904, "H": 0.07079904, "L": 0.07079904, "C": 0.07079904, "V": 0.2187484, "T": "2018-01-22T20:58:00", "BV": 0.01548717}, {"O": 0.07074982, "H": 0.07074982, "L": 0.07074946, "C": 0.07074946, "V": 0.21377463, "T": "2018-01-22T20:59:00", "BV": 0.01512447}, {"O": 0.07074929, "H": 0.07074929, "L": 0.07074929, "C": 0.07074929, "V": 0.97657954, "T": "2018-01-22T21:00:00", "BV": 0.0690923}, {"O": 0.0707271, "H": 0.0707271, "L": 0.07070498, "C": 0.07070498, "V": 0.04617919, "T": "2018-01-22T21:02:00", "BV": 0.00326572}, {"O": 0.0706609, "H": 0.0706609, "L": 0.0706609, "C": 0.0706609, "V": 0.03820952, "T": "2018-01-22T21:03:00", "BV": 0.00269991}, {"O": 0.07065928, "H": 0.07065928, "L": 0.07065928, "C": 0.07065928, "V": 0.28304845, "T": "2018-01-22T21:05:00", "BV": 0.01999999}, {"O": 0.07065783, "H": 0.07065783, "L": 0.07065783, "C": 0.07065783, "V": 0.02076328, "T": "2018-01-22T21:07:00", "BV": 0.00146708}, {"O": 0.07065756, "H": 0.07065756, "L": 0.07010001, "C": 0.07059205, "V": 0.60450826, "T": "2018-01-22T21:08:00", "BV": 0.04252644}, {"O": 0.07011001, "H": 0.07011001, "L": 0.07011001, "C": 0.07011001, "V": 0.239, "T": "2018-01-22T21:09:00", "BV": 0.01675629}, {"O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07038999, "V": 0.71698427, "T": "2018-01-22T21:10:00", "BV": 0.05034038}, {"O": 0.07027998, "H": 0.07027998, "L": 0.07027998, "C": 0.07027998, "V": 0.70966156, "T": "2018-01-22T21:13:00", "BV": 0.04987499}, {"O": 0.07011001, "H": 0.07011001, "L": 0.07011001, "C": 0.07011001, "V": 0.01568726, "T": "2018-01-22T21:14:00", "BV": 0.00109983}, {"O": 0.07011002, "H": 0.07027998, "L": 0.07011002, "C": 0.07027998, "V": 0.174696, "T": "2018-01-22T21:15:00", "BV": 0.01227211}, {"O": 0.07027999, "H": 0.07027999, "L": 0.07011001, "C": 0.07011001, "V": 1.70438652, "T": "2018-01-22T21:16:00", "BV": 0.1197358}, {"O": 0.07011001, "H": 0.07011001, "L": 0.07011001, "C": 0.07011001, "V": 0.4442229, "T": "2018-01-22T21:17:00", "BV": 0.03114447}, {"O": 0.07011002, "H": 0.07011002, "L": 0.07011001, "C": 0.07011002, "V": 1.49541738, "T": "2018-01-22T21:18:00", "BV": 0.10484371}, {"O": 0.07011001, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 8.42199627, "T": "2018-01-22T21:19:00", "BV": 0.59083786}, {"O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 2.14818565, "T": "2018-01-22T21:20:00", "BV": 0.15064879}, {"O": 0.07011, "H": 0.07025969, "L": 0.07011, "C": 0.07025969, "V": 0.51677745, "T": "2018-01-22T21:21:00", "BV": 0.03625747}, {"O": 0.07025969, "H": 0.07025969, "L": 0.07025969, "C": 0.07025969, "V": 0.15991042, "T": "2018-01-22T21:22:00", "BV": 0.01123524}, {"O": 0.07015763, "H": 0.07015763, "L": 0.07015763, "C": 0.07015763, "V": 0.13227204, "T": "2018-01-22T21:23:00", "BV": 0.00927989}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 1.369504, "T": "2018-01-22T21:24:00", "BV": 0.09586527}, {"O": 0.07000001, "H": 0.07015763, "L": 0.069901, "C": 0.07015762, "V": 1.59994208, "T": "2018-01-22T21:25:00", "BV": 0.11217638}, {"O": 0.07000002, "H": 0.07000002, "L": 0.07000002, "C": 0.07000002, "V": 0.04563441, "T": "2018-01-22T21:26:00", "BV": 0.0031944}, {"O": 0.069901, "H": 0.07000002, "L": 0.06976111, "C": 0.07000002, "V": 9.02985414, "T": "2018-01-22T21:27:00", "BV": 0.63055922}, {"O": 0.06976111, "H": 0.07000002, "L": 0.06976111, "C": 0.07000002, "V": 5.37892478, "T": "2018-01-22T21:28:00", "BV": 0.37548864}, {"O": 0.07000002, "H": 0.07000003, "L": 0.07000002, "C": 0.07000003, "V": 0.30243819, "T": "2018-01-22T21:29:00", "BV": 0.02117066}, {"O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.06976111, "V": 0.49507266, "T": "2018-01-22T21:30:00", "BV": 0.03466469}, {"O": 0.0701573, "H": 0.0701573, "L": 0.06992366, "C": 0.06992366, "V": 0.57736918, "T": "2018-01-22T21:32:00", "BV": 0.04043735}, {"O": 0.06992366, "H": 0.07015729, "L": 0.06976111, "C": 0.07015729, "V": 2.84961627, "T": "2018-01-22T21:33:00", "BV": 0.19893514}, {"O": 0.07015683, "H": 0.07015729, "L": 0.06968609, "C": 0.07015729, "V": 2.87744688, "T": "2018-01-22T21:35:00", "BV": 0.20163215}, {"O": 0.07015673, "H": 0.0701572, "L": 0.07015673, "C": 0.0701572, "V": 0.32437228, "T": "2018-01-22T21:36:00", "BV": 0.02275699}, {"O": 0.06992366, "H": 0.06992366, "L": 0.06960577, "C": 0.06960577, "V": 1.65444287, "T": "2018-01-22T21:37:00", "BV": 0.11538766}, {"O": 0.0701572, "H": 0.0701572, "L": 0.0701572, "C": 0.0701572, "V": 0.04895041, "T": "2018-01-22T21:38:00", "BV": 0.00343422}, {"O": 0.070157, "H": 0.070157, "L": 0.070157, "C": 0.070157, "V": 0.13126165, "T": "2018-01-22T21:39:00", "BV": 0.00920892}, {"O": 0.06968609, "H": 0.07015692, "L": 0.06968609, "C": 0.06997019, "V": 0.41731435, "T": "2018-01-22T21:40:00", "BV": 0.02918531}, {"O": 0.06997019, "H": 0.07015719, "L": 0.06997019, "C": 0.07015719, "V": 0.85133638, "T": "2018-01-22T21:41:00", "BV": 0.0597172}, {"O": 0.06967601, "H": 0.06967601, "L": 0.06967601, "C": 0.06967601, "V": 0.32557754, "T": "2018-01-22T21:42:00", "BV": 0.02268494}, {"O": 0.06967602, "H": 0.06967602, "L": 0.069676, "C": 0.069676, "V": 0.20903087, "T": "2018-01-22T21:43:00", "BV": 0.01456443}, {"O": 0.06967602, "H": 0.0699702, "L": 0.06967602, "C": 0.06967602, "V": 0.26848639, "T": "2018-01-22T21:44:00", "BV": 0.01871199}, {"O": 0.0699702, "H": 0.0701572, "L": 0.06967603, "C": 0.06967603, "V": 11.3530496, "T": "2018-01-22T21:45:00", "BV": 0.79189259}, {"O": 0.06967603, "H": 0.06967603, "L": 0.06967602, "C": 0.06967602, "V": 1.2953704, "T": "2018-01-22T21:46:00", "BV": 0.09025623}, {"O": 0.06967602, "H": 0.06967602, "L": 0.06967602, "C": 0.06967602, "V": 0.05493594, "T": "2018-01-22T21:47:00", "BV": 0.00382771}, {"O": 0.06999601, "H": 0.06999601, "L": 0.06999601, "C": 0.06999601, "V": 0.13615843, "T": "2018-01-22T21:50:00", "BV": 0.00953054}, {"O": 0.06967602, "H": 0.06967602, "L": 0.06967602, "C": 0.06967602, "V": 3.26325562, "T": "2018-01-22T21:51:00", "BV": 0.22737065}, {"O": 0.06967602, "H": 0.06967602, "L": 0.0696, "C": 0.0696, "V": 1.37474611, "T": "2018-01-22T21:52:00", "BV": 0.09574571}, {"O": 0.0696, "H": 0.0696, "L": 0.06948409, "C": 0.0695, "V": 9.07696424, "T": "2018-01-22T21:53:00", "BV": 0.63105997}, {"O": 0.0695, "H": 0.0695, "L": 0.0693, "C": 0.0693, "V": 8.2287918, "T": "2018-01-22T21:54:00", "BV": 0.5712083}, {"O": 0.0693, "H": 0.0695, "L": 0.06929605, "C": 0.06929605, "V": 1.42770388, "T": "2018-01-22T21:55:00", "BV": 0.0990222}, {"O": 0.06929802, "H": 0.0695, "L": 0.06929802, "C": 0.0695, "V": 0.86236285, "T": "2018-01-22T21:56:00", "BV": 0.05993171}, {"O": 0.06935531, "H": 0.06949999, "L": 0.06935531, "C": 0.06949999, "V": 1.07786255, "T": "2018-01-22T21:57:00", "BV": 0.07485057}, {"O": 0.0695, "H": 0.06999389, "L": 0.06949999, "C": 0.06999367, "V": 5.9266201, "T": "2018-01-22T21:58:00", "BV": 0.41194031}, {"O": 0.06950007, "H": 0.06999333, "L": 0.06950007, "C": 0.06999333, "V": 1.26794494, "T": "2018-01-22T21:59:00", "BV": 0.08812574}, {"O": 0.06999186, "H": 0.069994, "L": 0.06999186, "C": 0.069994, "V": 0.50372567, "T": "2018-01-22T22:03:00", "BV": 0.03525772}, {"O": 0.06971034, "H": 0.06999159, "L": 0.06950678, "C": 0.06999149, "V": 0.47121955, "T": "2018-01-22T22:04:00", "BV": 0.03285582}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06971033, "C": 0.06971033, "V": 0.01581545, "T": "2018-01-22T22:06:00", "BV": 0.0011025}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06971033, "C": 0.06971033, "V": 1.58568209, "T": "2018-01-22T22:07:00", "BV": 0.11053841}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 1.77562972, "T": "2018-01-22T22:08:00", "BV": 0.12346702}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06971032, "C": 0.06971032, "V": 3.61783, "T": "2018-01-22T22:09:00", "BV": 0.25220007}, {"O": 0.06971032, "H": 0.06971033, "L": 0.06949999, "C": 0.06949999, "V": 2.60973264, "T": "2018-01-22T22:10:00", "BV": 0.18192196}, {"O": 0.06949999, "H": 0.06971033, "L": 0.06949999, "C": 0.06971033, "V": 5.83395623, "T": "2018-01-22T22:11:00", "BV": 0.40665774}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06971032, "C": 0.06971033, "V": 6.24189122, "T": "2018-01-22T22:12:00", "BV": 0.43512424}, {"O": 0.06999037, "H": 0.06999037, "L": 0.06999037, "C": 0.06999037, "V": 0.0158155, "T": "2018-01-22T22:13:00", "BV": 0.00110693}, {"O": 0.06999037, "H": 0.06999037, "L": 0.06999037, "C": 0.06999037, "V": 0.031631, "T": "2018-01-22T22:14:00", "BV": 0.00221386}, {"O": 0.06999037, "H": 0.06999037, "L": 0.06999037, "C": 0.06999037, "V": 0.04877621, "T": "2018-01-22T22:15:00", "BV": 0.00341385}, {"O": 0.06999037, "H": 0.07038347, "L": 0.06999037, "C": 0.07038347, "V": 5.01486334, "T": "2018-01-22T22:16:00", "BV": 0.35182224}, {"O": 0.07038349, "H": 0.07038349, "L": 0.06971069, "C": 0.06971071, "V": 8.22763855, "T": "2018-01-22T22:17:00", "BV": 0.57380722}, {"O": 0.07038331, "H": 0.07038332, "L": 0.06971066, "C": 0.06971066, "V": 0.95039979, "T": "2018-01-22T22:18:00", "BV": 0.06659886}, {"O": 0.07005918, "H": 0.07005928, "L": 0.07005918, "C": 0.07005928, "V": 0.52399278, "T": "2018-01-22T22:19:00", "BV": 0.03671049}, {"O": 0.06974148, "H": 0.07005928, "L": 0.06974148, "C": 0.07005928, "V": 0.34613751, "T": "2018-01-22T22:20:00", "BV": 0.02421198}, {"O": 0.07005928, "H": 0.07005928, "L": 0.06957904, "C": 0.06957904, "V": 0.48158726, "T": "2018-01-22T22:21:00", "BV": 0.03352357}, {"O": 0.069619, "H": 0.07005928, "L": 0.06959909, "C": 0.07005928, "V": 0.40527542, "T": "2018-01-22T22:22:00", "BV": 0.02822654}, {"O": 0.07005928, "H": 0.07005928, "L": 0.06966011, "C": 0.07005928, "V": 0.15441613, "T": "2018-01-22T22:23:00", "BV": 0.01080145}, {"O": 0.07005928, "H": 0.07005928, "L": 0.06968008, "C": 0.07005928, "V": 0.22463588, "T": "2018-01-22T22:24:00", "BV": 0.0156952}, {"O": 0.07005928, "H": 0.07005928, "L": 0.07005928, "C": 0.07005928, "V": 0.16364847, "T": "2018-01-22T22:25:00", "BV": 0.01146507}, {"O": 0.07005928, "H": 0.07039813, "L": 0.07005928, "C": 0.07039813, "V": 1.1322599, "T": "2018-01-22T22:26:00", "BV": 0.0793588}, {"O": 0.07039354, "H": 0.07039354, "L": 0.07039354, "C": 0.07039354, "V": 0.58819212, "T": "2018-01-22T22:27:00", "BV": 0.04140492}, {"O": 0.06982, "H": 0.06990001, "L": 0.06982, "C": 0.06990001, "V": 3.421, "T": "2018-01-22T22:28:00", "BV": 0.23901424}, {"O": 0.07039352, "H": 0.07039352, "L": 0.06990012, "C": 0.07039352, "V": 0.80389162, "T": "2018-01-22T22:30:00", "BV": 0.05634717}, {"O": 0.07039352, "H": 0.07039352, "L": 0.07039327, "C": 0.07039327, "V": 0.240723, "T": "2018-01-22T22:31:00", "BV": 0.01694529}, {"O": 0.07, "H": 0.07, "L": 0.069529, "C": 0.069529, "V": 6.0246554, "T": "2018-01-22T22:32:00", "BV": 0.42130377}, {"O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.06986899, "V": 0.2990758, "T": "2018-01-22T22:35:00", "BV": 0.02101864}, {"O": 0.06986899, "H": 0.07020916, "L": 0.06986899, "C": 0.06986899, "V": 3.02115232, "T": "2018-01-22T22:36:00", "BV": 0.21142608}, {"O": 0.06986899, "H": 0.06986899, "L": 0.06986899, "C": 0.06986899, "V": 1.0305, "T": "2018-01-22T22:37:00", "BV": 0.07199999}, {"O": 0.07020891, "H": 0.07020891, "L": 0.06986899, "C": 0.06986899, "V": 2.15085329, "T": "2018-01-22T22:38:00", "BV": 0.15035152}, {"O": 0.06986899, "H": 0.07020825, "L": 0.06986899, "C": 0.07020825, "V": 0.65986763, "T": "2018-01-22T22:39:00", "BV": 0.04626029}, {"O": 0.07020797, "H": 0.07020797, "L": 0.06986899, "C": 0.06986899, "V": 0.41652354, "T": "2018-01-22T22:40:00", "BV": 0.02915085}, {"O": 0.06986899, "H": 0.07020761, "L": 0.06939347, "C": 0.06949831, "V": 1.20249923, "T": "2018-01-22T22:41:00", "BV": 0.08350894}, {"O": 0.07020737, "H": 0.07020737, "L": 0.06949839, "C": 0.06949872, "V": 0.87864796, "T": "2018-01-22T22:42:00", "BV": 0.06111899}, {"O": 0.07020615, "H": 0.07020615, "L": 0.06949894, "C": 0.07020576, "V": 7.37427327, "T": "2018-01-22T22:43:00", "BV": 0.51762329}, {"O": 0.07020576, "H": 0.07020924, "L": 0.07020576, "C": 0.07020576, "V": 5.09790047, "T": "2018-01-22T22:44:00", "BV": 0.35790768}, {"O": 0.07020576, "H": 0.07020924, "L": 0.07020568, "C": 0.07020577, "V": 6.06032457, "T": "2018-01-22T22:45:00", "BV": 0.42547474}, {"O": 0.07020577, "H": 0.07039298, "L": 0.06954735, "C": 0.07039298, "V": 1.73855506, "T": "2018-01-22T22:46:00", "BV": 0.12141423}, {"O": 0.07039298, "H": 0.07039298, "L": 0.07039298, "C": 0.07039298, "V": 1.36697824, "T": "2018-01-22T22:47:00", "BV": 0.09622565}, {"O": 0.070393, "H": 0.07059204, "L": 0.0698305, "C": 0.0698305, "V": 30.41258176, "T": "2018-01-22T22:48:00", "BV": 2.14562163}, {"O": 0.07039298, "H": 0.07039298, "L": 0.07039298, "C": 0.07039298, "V": 0.18267634, "T": "2018-01-22T22:49:00", "BV": 0.01285912}, {"O": 0.07039298, "H": 0.07039298, "L": 0.07039298, "C": 0.07039298, "V": 4.54542352, "T": "2018-01-22T22:50:00", "BV": 0.31996586}, {"O": 0.07053429, "H": 0.07053429, "L": 0.07039298, "C": 0.07039298, "V": 2.80969133, "T": "2018-01-22T22:51:00", "BV": 0.19781626}, {"O": 0.07039298, "H": 0.07053418, "L": 0.06983241, "C": 0.07053418, "V": 2.21792301, "T": "2018-01-22T22:52:00", "BV": 0.15625341}, {"O": 0.07053418, "H": 0.07053418, "L": 0.07053418, "C": 0.07053418, "V": 0.49530776, "T": "2018-01-22T22:54:00", "BV": 0.03493612}, {"O": 0.07053418, "H": 0.07053418, "L": 0.07053418, "C": 0.07053418, "V": 0.0174105, "T": "2018-01-22T22:55:00", "BV": 0.00122803}, {"O": 0.07053418, "H": 0.07053418, "L": 0.06987027, "C": 0.06987027, "V": 3.31377241, "T": "2018-01-22T22:56:00", "BV": 0.23237248}, {"O": 0.06987029, "H": 0.07053402, "L": 0.06986999, "C": 0.06987006, "V": 5.45377631, "T": "2018-01-22T22:57:00", "BV": 0.38172255}, {"O": 0.06987006, "H": 0.06988016, "L": 0.06987006, "C": 0.06988016, "V": 3.48981527, "T": "2018-01-22T22:58:00", "BV": 0.24386527}, {"O": 0.07053417, "H": 0.07053429, "L": 0.07053417, "C": 0.07053429, "V": 0.28929518, "T": "2018-01-22T22:59:00", "BV": 0.02040518}, {"O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053401, "V": 6.6601486, "T": "2018-01-22T23:00:00", "BV": 0.46597079}, {"O": 0.07053393, "H": 0.07053393, "L": 0.06997, "C": 0.07053374, "V": 1.12204036, "T": "2018-01-22T23:01:00", "BV": 0.07864146}, {"O": 0.07032206, "H": 0.07032206, "L": 0.06997001, "C": 0.06997001, "V": 0.29677787, "T": "2018-01-22T23:02:00", "BV": 0.02077962}, {"O": 0.07053365, "H": 0.07053365, "L": 0.07053365, "C": 0.07053365, "V": 0.23739467, "T": "2018-01-22T23:03:00", "BV": 0.01674431}, {"O": 0.07053305, "H": 0.07053311, "L": 0.07053305, "C": 0.07053311, "V": 1.05253749, "T": "2018-01-22T23:04:00", "BV": 0.0742387}, {"O": 0.070533, "H": 0.07053304, "L": 0.06995001, "C": 0.07053301, "V": 3.757642, "T": "2018-01-22T23:05:00", "BV": 0.26354065}, {"O": 0.07053305, "H": 0.07053305, "L": 0.07053305, "C": 0.07053305, "V": 0.03913372, "T": "2018-01-22T23:07:00", "BV": 0.00276022}, {"O": 0.07012412, "H": 0.07053429, "L": 0.07012412, "C": 0.07053429, "V": 0.4607066, "T": "2018-01-22T23:08:00", "BV": 0.03232133}, {"O": 0.07000029, "H": 0.0700003, "L": 0.07000029, "C": 0.0700003, "V": 0.8763571, "T": "2018-01-22T23:09:00", "BV": 0.06134525}, {"O": 0.07053304, "H": 0.07053306, "L": 0.07053304, "C": 0.07053304, "V": 1.37948773, "T": "2018-01-22T23:10:00", "BV": 0.09729942}, {"O": 0.07053304, "H": 0.07053304, "L": 0.07053304, "C": 0.07053304, "V": 0.39254133, "T": "2018-01-22T23:13:00", "BV": 0.02768712}, {"O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 3.86802377, "T": "2018-01-22T23:14:00", "BV": 0.27282348}, {"O": 0.07053305, "H": 0.07053421, "L": 0.07053303, "C": 0.07053421, "V": 1.58021613, "T": "2018-01-22T23:15:00", "BV": 0.11145765}, {"O": 0.0705342, "H": 0.0705342, "L": 0.07000022, "C": 0.0705342, "V": 0.33187482, "T": "2018-01-22T23:16:00", "BV": 0.02324832}, {"O": 0.07000024, "H": 0.07000024, "L": 0.07000022, "C": 0.07000022, "V": 3.93325666, "T": "2018-01-22T23:17:00", "BV": 0.27532882}, {"O": 0.07000022, "H": 0.07000022, "L": 0.07000022, "C": 0.07000022, "V": 0.25, "T": "2018-01-22T23:18:00", "BV": 0.01750005}, {"O": 0.07026114, "H": 0.070529, "L": 0.07026114, "C": 0.070529, "V": 0.65405069, "T": "2018-01-22T23:19:00", "BV": 0.04605043}, {"O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07095381, "V": 0.80436842, "T": "2018-01-22T23:20:00", "BV": 0.0568944}, {"O": 0.07091196, "H": 0.07091196, "L": 0.07088793, "C": 0.07088793, "V": 0.10720788, "T": "2018-01-22T23:21:00", "BV": 0.00760163}, {"O": 0.07088778, "H": 0.07088778, "L": 0.07088778, "C": 0.07088778, "V": 0.42973794, "T": "2018-01-22T23:22:00", "BV": 0.03046316}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.03, "T": "2018-01-22T23:25:00", "BV": 0.002118}, {"O": 0.07018033, "H": 0.07018033, "L": 0.07018033, "C": 0.07018033, "V": 0.0631601, "T": "2018-01-22T23:26:00", "BV": 0.00443258}, {"O": 0.07058998, "H": 0.07058998, "L": 0.07018033, "C": 0.07049996, "V": 1.51315926, "T": "2018-01-22T23:27:00", "BV": 0.10667249}, {"O": 0.07049996, "H": 0.07049996, "L": 0.07049996, "C": 0.07049996, "V": 7.61487306, "T": "2018-01-22T23:28:00", "BV": 0.53684822}, {"O": 0.07049996, "H": 0.07049996, "L": 0.07049996, "C": 0.07049996, "V": 0.97167125, "T": "2018-01-22T23:29:00", "BV": 0.06850277}, {"O": 0.07018033, "H": 0.07018033, "L": 0.07018033, "C": 0.07018033, "V": 0.1428, "T": "2018-01-22T23:30:00", "BV": 0.01002174}, {"O": 0.07018033, "H": 0.07018033, "L": 0.06987006, "C": 0.06987006, "V": 0.42496608, "T": "2018-01-22T23:31:00", "BV": 0.02972745}, {"O": 0.0698701, "H": 0.0698701, "L": 0.06987006, "C": 0.06987006, "V": 5.0, "T": "2018-01-22T23:32:00", "BV": 0.34935036}, {"O": 0.07049994, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 0.37954034, "T": "2018-01-22T23:33:00", "BV": 0.02665516}, {"O": 0.07049994, "H": 0.07049994, "L": 0.07049993, "C": 0.07049994, "V": 0.23266617, "T": "2018-01-22T23:35:00", "BV": 0.01640293}, {"O": 0.06987008, "H": 0.06987008, "L": 0.06987008, "C": 0.06987008, "V": 0.5, "T": "2018-01-22T23:36:00", "BV": 0.03493501}, {"O": 0.0698701, "H": 0.0698701, "L": 0.06987006, "C": 0.06987006, "V": 3.0, "T": "2018-01-22T23:37:00", "BV": 0.20961017}, {"O": 0.07033973, "H": 0.07049, "L": 0.07033973, "C": 0.07049, "V": 0.10130299, "T": "2018-01-22T23:38:00", "BV": 0.00713942}, {"O": 0.07033973, "H": 0.07033973, "L": 0.07033973, "C": 0.07033973, "V": 3.34534786, "T": "2018-01-22T23:39:00", "BV": 0.23531085}, {"O": 0.07033973, "H": 0.07034973, "L": 0.07033973, "C": 0.07033973, "V": 0.75114968, "T": "2018-01-22T23:40:00", "BV": 0.05283576}, {"O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.070488, "V": 2.8989281, "T": "2018-01-22T23:41:00", "BV": 0.20270238}, {"O": 0.07003436, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 2.32298753, "T": "2018-01-22T23:42:00", "BV": 0.16274877}, {"O": 0.07003436, "H": 0.07003436, "L": 0.07003436, "C": 0.07003436, "V": 0.10653334, "T": "2018-01-22T23:43:00", "BV": 0.00746098}, {"O": 0.07003436, "H": 0.07003436, "L": 0.06987006, "C": 0.06987006, "V": 3.22589328, "T": "2018-01-22T23:44:00", "BV": 0.22592075}, {"O": 0.06987006, "H": 0.07033958, "L": 0.06987006, "C": 0.06987007, "V": 0.46580498, "T": "2018-01-22T23:45:00", "BV": 0.0326793}, {"O": 0.06987006, "H": 0.06987006, "L": 0.06987006, "C": 0.06987006, "V": 0.15, "T": "2018-01-22T23:46:00", "BV": 0.0104805}, {"O": 0.0700659, "H": 0.0700659, "L": 0.0700659, "C": 0.0700659, "V": 0.01577939, "T": "2018-01-22T23:48:00", "BV": 0.00110559}, {"O": 0.0700659, "H": 0.07033959, "L": 0.0700659, "C": 0.07033959, "V": 0.23981271, "T": "2018-01-22T23:49:00", "BV": 0.01685895}, {"O": 0.07033959, "H": 0.07048407, "L": 0.06987007, "C": 0.07030054, "V": 2.57969188, "T": "2018-01-22T23:50:00", "BV": 0.18041763}, {"O": 0.07030054, "H": 0.07030054, "L": 0.07030054, "C": 0.07030054, "V": 0.0494427, "T": "2018-01-22T23:51:00", "BV": 0.00347584}, {"O": 0.07030054, "H": 0.07030054, "L": 0.07030054, "C": 0.07030054, "V": 0.95294104, "T": "2018-01-22T23:52:00", "BV": 0.06699226}, {"O": 0.07030055, "H": 0.07030055, "L": 0.06987006, "C": 0.06987006, "V": 6.75197363, "T": "2018-01-22T23:53:00", "BV": 0.47238208}, {"O": 0.07030055, "H": 0.07030055, "L": 0.06987006, "C": 0.06987006, "V": 7.45643488, "T": "2018-01-22T23:54:00", "BV": 0.52287164}, {"O": 0.07030054, "H": 0.0705, "L": 0.06988008, "C": 0.06988008, "V": 3.80934744, "T": "2018-01-22T23:56:00", "BV": 0.26750644}, {"O": 0.06988008, "H": 0.06988008, "L": 0.06988, "C": 0.06988, "V": 2.40256108, "T": "2018-01-22T23:57:00", "BV": 0.1678911}, {"O": 0.06988008, "H": 0.06988008, "L": 0.06988008, "C": 0.06988008, "V": 2.09114442, "T": "2018-01-22T23:58:00", "BV": 0.14612929}, {"O": 0.06988019, "H": 0.06988019, "L": 0.06988019, "C": 0.06988019, "V": 0.50850456, "T": "2018-01-22T23:59:00", "BV": 0.03553439}, {"O": 0.07049967, "H": 0.07049975, "L": 0.06988011, "C": 0.06988011, "V": 0.73146237, "T": "2018-01-23T00:00:00", "BV": 0.05152561}, {"O": 0.07049974, "H": 0.07049974, "L": 0.07049899, "C": 0.070499, "V": 0.70922708, "T": "2018-01-23T00:01:00", "BV": 0.04999997}, {"O": 0.070498, "H": 0.070498, "L": 0.070498, "C": 0.070498, "V": 0.01702175, "T": "2018-01-23T00:02:00", "BV": 0.00119999}, {"O": 0.070498, "H": 0.07056799, "L": 0.070498, "C": 0.07056798, "V": 1.98228955, "T": "2018-01-23T00:03:00", "BV": 0.13976038}, {"O": 0.07056798, "H": 0.07056798, "L": 0.06989, "C": 0.06989, "V": 0.26643262, "T": "2018-01-23T00:04:00", "BV": 0.01872622}, {"O": 0.07056799, "H": 0.07058, "L": 0.07056799, "C": 0.07058, "V": 0.52949707, "T": "2018-01-23T00:05:00", "BV": 0.03736948}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.37751063, "T": "2018-01-23T00:06:00", "BV": 0.09722468}, {"O": 0.07058, "H": 0.07058, "L": 0.06989155, "C": 0.06993517, "V": 0.88991096, "T": "2018-01-23T00:07:00", "BV": 0.06224317}, {"O": 0.07058, "H": 0.07058001, "L": 0.07058, "C": 0.07058001, "V": 0.08132331, "T": "2018-01-23T00:09:00", "BV": 0.00573979}, {"O": 0.06990007, "H": 0.0706, "L": 0.06990007, "C": 0.0706, "V": 1.77365633, "T": "2018-01-23T00:10:00", "BV": 0.12502238}, {"O": 0.0706, "H": 0.0707, "L": 0.06990086, "C": 0.0707, "V": 2.38915699, "T": "2018-01-23T00:11:00", "BV": 0.16843321}, {"O": 0.07069999, "H": 0.07069999, "L": 0.07069999, "C": 0.07069999, "V": 0.23253624, "T": "2018-01-23T00:12:00", "BV": 0.0164403}, {"O": 0.07069999, "H": 0.0708, "L": 0.06990198, "C": 0.06990198, "V": 0.60395558, "T": "2018-01-23T00:13:00", "BV": 0.04262201}, {"O": 0.07078714, "H": 0.07100185, "L": 0.07006201, "C": 0.07099999, "V": 6.80302219, "T": "2018-01-23T00:14:00", "BV": 0.48257688}, {"O": 0.07099999, "H": 0.07107569, "L": 0.07017301, "C": 0.07107569, "V": 1.38934406, "T": "2018-01-23T00:15:00", "BV": 0.09863905}, {"O": 0.07100662, "H": 0.07130109, "L": 0.07100656, "C": 0.07130109, "V": 1.8273833, "T": "2018-01-23T00:16:00", "BV": 0.130214}, {"O": 0.07130109, "H": 0.07130109, "L": 0.07130109, "C": 0.07130109, "V": 0.01552686, "T": "2018-01-23T00:17:00", "BV": 0.00110708}, {"O": 0.07100662, "H": 0.07147706, "L": 0.07100662, "C": 0.0714, "V": 2.45506703, "T": "2018-01-23T00:18:00", "BV": 0.17484568}, {"O": 0.0714, "H": 0.07149448, "L": 0.0714, "C": 0.07149448, "V": 1.38177823, "T": "2018-01-23T00:19:00", "BV": 0.09873291}, {"O": 0.07149448, "H": 0.0714945, "L": 0.0714, "C": 0.0714, "V": 12.45734801, "T": "2018-01-23T00:20:00", "BV": 0.89062858}, {"O": 0.07149448, "H": 0.07149448, "L": 0.07149448, "C": 0.07149448, "V": 2.99219326, "T": "2018-01-23T00:21:00", "BV": 0.21392529}, {"O": 0.07149419, "H": 0.0714945, "L": 0.0714, "C": 0.0714945, "V": 21.89230698, "T": "2018-01-23T00:22:00", "BV": 1.56517543}, {"O": 0.0714945, "H": 0.072192, "L": 0.07140002, "C": 0.07152359, "V": 163.82944315, "T": "2018-01-23T00:23:00", "BV": 11.77018605}, {"O": 0.07152359, "H": 0.0719609, "L": 0.07101753, "C": 0.07175707, "V": 54.94390094, "T": "2018-01-23T00:24:00", "BV": 3.92516556}, {"O": 0.07175707, "H": 0.07175707, "L": 0.07140009, "C": 0.07175705, "V": 2.59327998, "T": "2018-01-23T00:25:00", "BV": 0.18587986}, {"O": 0.0714001, "H": 0.07175707, "L": 0.0714001, "C": 0.07175706, "V": 14.45471689, "T": "2018-01-23T00:26:00", "BV": 1.03254163}, {"O": 0.07175706, "H": 0.072192, "L": 0.07175706, "C": 0.0719, "V": 10.97024728, "T": "2018-01-23T00:27:00", "BV": 0.78963437}, {"O": 0.0719, "H": 0.07219189, "L": 0.0719, "C": 0.0719, "V": 4.16021282, "T": "2018-01-23T00:28:00", "BV": 0.29948262}, {"O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 6.45164635, "T": "2018-01-23T00:29:00", "BV": 0.46387336}, {"O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.07140031, "V": 23.78343286, "T": "2018-01-23T00:30:00", "BV": 1.6987326}, {"O": 0.07140039, "H": 0.07140061, "L": 0.07140039, "C": 0.07140061, "V": 1.34990918, "T": "2018-01-23T00:31:00", "BV": 0.09638427}, {"O": 0.07140071, "H": 0.07140074, "L": 0.07140071, "C": 0.07140073, "V": 0.2606488, "T": "2018-01-23T00:32:00", "BV": 0.0186105}, {"O": 0.07140075, "H": 0.07140075, "L": 0.07140073, "C": 0.07140073, "V": 0.19026044, "T": "2018-01-23T00:33:00", "BV": 0.01358472}, {"O": 0.0719999, "H": 0.0719999, "L": 0.0719995, "C": 0.0719995, "V": 2.36092268, "T": "2018-01-23T00:34:00", "BV": 0.16998529}, {"O": 0.07199912, "H": 0.07199912, "L": 0.07122642, "C": 0.07199911, "V": 6.61897559, "T": "2018-01-23T00:35:00", "BV": 0.47647275}, {"O": 0.07199886, "H": 0.07199911, "L": 0.07122655, "C": 0.07123932, "V": 28.70494559, "T": "2018-01-23T00:36:00", "BV": 2.05750689}, {"O": 0.07122663, "H": 0.07192821, "L": 0.07104566, "C": 0.07131833, "V": 7.28227856, "T": "2018-01-23T00:37:00", "BV": 0.5189207}, {"O": 0.07131834, "H": 0.07199857, "L": 0.07131834, "C": 0.07199826, "V": 2.41472678, "T": "2018-01-23T00:38:00", "BV": 0.17227521}, {"O": 0.07199817, "H": 0.07199817, "L": 0.07192635, "C": 0.07192636, "V": 0.65592889, "T": "2018-01-23T00:39:00", "BV": 0.04719732}, {"O": 0.07192636, "H": 0.07199753, "L": 0.07192636, "C": 0.07192636, "V": 0.32087269, "T": "2018-01-23T00:40:00", "BV": 0.02309994}, {"O": 0.07192626, "H": 0.07199751, "L": 0.07156673, "C": 0.07199751, "V": 1.49522544, "T": "2018-01-23T00:41:00", "BV": 0.10757243}, {"O": 0.071997, "H": 0.071997, "L": 0.07132021, "C": 0.07199667, "V": 3.72918292, "T": "2018-01-23T00:42:00", "BV": 0.26837657}, {"O": 0.07199649, "H": 0.07199649, "L": 0.07199649, "C": 0.07199649, "V": 0.063892, "T": "2018-01-23T00:43:00", "BV": 0.00459998}, {"O": 0.07199639, "H": 0.07199647, "L": 0.07199639, "C": 0.07199647, "V": 0.69009041, "T": "2018-01-23T00:44:00", "BV": 0.04968399}, {"O": 0.07199621, "H": 0.07199621, "L": 0.07199621, "C": 0.07199621, "V": 0.06604905, "T": "2018-01-23T00:45:00", "BV": 0.00475528}, {"O": 0.07199612, "H": 0.07221637, "L": 0.07163651, "C": 0.07219168, "V": 46.80357306, "T": "2018-01-23T00:46:00", "BV": 3.37468986}, {"O": 0.07158996, "H": 0.07211949, "L": 0.07158996, "C": 0.0721194, "V": 1.12066051, "T": "2018-01-23T00:47:00", "BV": 0.08078579}, {"O": 0.07211948, "H": 0.0722575, "L": 0.0721194, "C": 0.0721194, "V": 4.14555917, "T": "2018-01-23T00:48:00", "BV": 0.29920187}, {"O": 0.07189621, "H": 0.0721194, "L": 0.07189621, "C": 0.07189621, "V": 3.93997546, "T": "2018-01-23T00:49:00", "BV": 0.28329273}, {"O": 0.07189621, "H": 0.07225742, "L": 0.07189621, "C": 0.07225742, "V": 1.4416119, "T": "2018-01-23T00:50:00", "BV": 0.10397392}, {"O": 0.07225742, "H": 0.07225742, "L": 0.0717588, "C": 0.0717588, "V": 5.58256387, "T": "2018-01-23T00:51:00", "BV": 0.40183837}, {"O": 0.07211932, "H": 0.07211932, "L": 0.07131878, "C": 0.07211923, "V": 1.62139339, "T": "2018-01-23T00:52:00", "BV": 0.11568174}, {"O": 0.07211915, "H": 0.07211915, "L": 0.07131915, "C": 0.07211915, "V": 0.58135618, "T": "2018-01-23T00:53:00", "BV": 0.04172979}, {"O": 0.07175855, "H": 0.07211907, "L": 0.07175855, "C": 0.07211907, "V": 1.12271621, "T": "2018-01-23T00:54:00", "BV": 0.08056995}, {"O": 0.07211915, "H": 0.0721194, "L": 0.07211907, "C": 0.07211932, "V": 2.72425403, "T": "2018-01-23T00:55:00", "BV": 0.19647089}, {"O": 0.07211916, "H": 0.07211916, "L": 0.07211916, "C": 0.07211916, "V": 0.68283555, "T": "2018-01-23T00:56:00", "BV": 0.04924552}, {"O": 0.07211907, "H": 0.07211907, "L": 0.07211907, "C": 0.07211907, "V": 1.0729157, "T": "2018-01-23T00:57:00", "BV": 0.07737767}, {"O": 0.07211907, "H": 0.07211907, "L": 0.07211906, "C": 0.07211906, "V": 0.50617466, "T": "2018-01-23T00:58:00", "BV": 0.03650483}, {"O": 0.07140028, "H": 0.07211905, "L": 0.07140027, "C": 0.07175846, "V": 1.39818585, "T": "2018-01-23T00:59:00", "BV": 0.10017142}, {"O": 0.07175846, "H": 0.07175846, "L": 0.07131832, "C": 0.07159002, "V": 0.97169247, "T": "2018-01-23T01:00:00", "BV": 0.06941165}, {"O": 0.07140028, "H": 0.07159014, "L": 0.07140028, "C": 0.07159014, "V": 2.71112477, "T": "2018-01-23T01:01:00", "BV": 0.19408299}, {"O": 0.07159006, "H": 0.07159006, "L": 0.0710833, "C": 0.0710833, "V": 1.06404007, "T": "2018-01-23T01:02:00", "BV": 0.07593218}, {"O": 0.07138729, "H": 0.07159014, "L": 0.07104014, "C": 0.07159014, "V": 0.87963782, "T": "2018-01-23T01:03:00", "BV": 0.0627632}, {"O": 0.07138729, "H": 0.07138729, "L": 0.07138729, "C": 0.07138729, "V": 0.11765019, "T": "2018-01-23T01:04:00", "BV": 0.0083987}, {"O": 0.07138729, "H": 0.07138729, "L": 0.07138729, "C": 0.07138729, "V": 0.63420999, "T": "2018-01-23T01:05:00", "BV": 0.04527449}, {"O": 0.07138729, "H": 0.07138729, "L": 0.07138729, "C": 0.07138729, "V": 0.10508424, "T": "2018-01-23T01:06:00", "BV": 0.00750165}, {"O": 0.07138729, "H": 0.07138729, "L": 0.07138729, "C": 0.07138729, "V": 0.15969982, "T": "2018-01-23T01:07:00", "BV": 0.01140051}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0711606, "V": 0.29131584, "T": "2018-01-23T01:08:00", "BV": 0.02076269}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 0.21250282, "T": "2018-01-23T01:09:00", "BV": 0.01513562}, {"O": 0.0713159, "H": 0.07138729, "L": 0.07104033, "C": 0.07104033, "V": 0.35264435, "T": "2018-01-23T01:10:00", "BV": 0.02510401}, {"O": 0.07159013, "H": 0.07159013, "L": 0.07159013, "C": 0.07159013, "V": 0.05851023, "T": "2018-01-23T01:11:00", "BV": 0.00418874}, {"O": 0.07159013, "H": 0.07159013, "L": 0.0715901, "C": 0.07159013, "V": 0.07854096, "T": "2018-01-23T01:12:00", "BV": 0.00562273}, {"O": 0.07159013, "H": 0.07159014, "L": 0.07159013, "C": 0.07159014, "V": 0.20836258, "T": "2018-01-23T01:13:00", "BV": 0.01491668}, {"O": 0.07159014, "H": 0.07209598, "L": 0.07159014, "C": 0.0717355, "V": 2.38209539, "T": "2018-01-23T01:14:00", "BV": 0.17054714}, {"O": 0.07173549, "H": 0.07206313, "L": 0.07173549, "C": 0.07173549, "V": 0.13862191, "T": "2018-01-23T01:15:00", "BV": 0.00997151}, {"O": 0.07206312, "H": 0.07206313, "L": 0.07134251, "C": 0.07134251, "V": 4.59543297, "T": "2018-01-23T01:16:00", "BV": 0.33110726}, {"O": 0.0714425, "H": 0.0714425, "L": 0.0714425, "C": 0.0714425, "V": 0.12198068, "T": "2018-01-23T01:17:00", "BV": 0.0087146}, {"O": 0.07144257, "H": 0.07206309, "L": 0.07144257, "C": 0.07206309, "V": 0.6315628, "T": "2018-01-23T01:18:00", "BV": 0.04547804}, {"O": 0.07206309, "H": 0.0722773, "L": 0.07204728, "C": 0.07204728, "V": 27.26921365, "T": "2018-01-23T01:19:00", "BV": 1.96522204}, {"O": 0.07204728, "H": 0.07231, "L": 0.07191591, "C": 0.07229996, "V": 1.29784941, "T": "2018-01-23T01:20:00", "BV": 0.09374101}, {"O": 0.07229994, "H": 0.07229994, "L": 0.07229993, "C": 0.07229993, "V": 0.99276027, "T": "2018-01-23T01:21:00", "BV": 0.07177648}, {"O": 0.07229993, "H": 0.07229993, "L": 0.07134411, "C": 0.07138122, "V": 1.51577947, "T": "2018-01-23T01:22:00", "BV": 0.10844819}, {"O": 0.07138126, "H": 0.07138152, "L": 0.07138126, "C": 0.07138152, "V": 1.41655504, "T": "2018-01-23T01:23:00", "BV": 0.10111548}, {"O": 0.072166, "H": 0.0722999, "L": 0.072166, "C": 0.0722999, "V": 1.28962031, "T": "2018-01-23T01:24:00", "BV": 0.09322954}, {"O": 0.07140395, "H": 0.07140396, "L": 0.07140395, "C": 0.07140395, "V": 0.28367224, "T": "2018-01-23T01:25:00", "BV": 0.0202553}, {"O": 0.07228999, "H": 0.07228999, "L": 0.07228999, "C": 0.07228999, "V": 0.5559584, "T": "2018-01-23T01:26:00", "BV": 0.04019022}, {"O": 0.072284, "H": 0.072284, "L": 0.072284, "C": 0.072284, "V": 0.003458, "T": "2018-01-23T01:27:00", "BV": 0.00024995}, {"O": 0.07147022, "H": 0.072166, "L": 0.07147022, "C": 0.072166, "V": 1.41965987, "T": "2018-01-23T01:28:00", "BV": 0.10242984}, {"O": 0.072166, "H": 0.07228368, "L": 0.072166, "C": 0.07228356, "V": 0.77284735, "T": "2018-01-23T01:29:00", "BV": 0.05585716}, {"O": 0.07147227, "H": 0.07147227, "L": 0.07147227, "C": 0.07147227, "V": 0.01355829, "T": "2018-01-23T01:30:00", "BV": 0.00096904}, {"O": 0.07228326, "H": 0.07228326, "L": 0.0722832, "C": 0.0722832, "V": 0.18838612, "T": "2018-01-23T01:33:00", "BV": 0.01361714}, {"O": 0.07148565, "H": 0.07228305, "L": 0.07148565, "C": 0.07228296, "V": 2.94520273, "T": "2018-01-23T01:34:00", "BV": 0.21125046}, {"O": 0.07188447, "H": 0.0722828, "L": 0.07188447, "C": 0.0722828, "V": 0.13911204, "T": "2018-01-23T01:35:00", "BV": 0.01003892}, {"O": 0.07228237, "H": 0.07228237, "L": 0.07153218, "C": 0.07228235, "V": 0.78441776, "T": "2018-01-23T01:37:00", "BV": 0.05667975}, {"O": 0.072282, "H": 0.0722828, "L": 0.07192065, "C": 0.07192065, "V": 11.16353697, "T": "2018-01-23T01:38:00", "BV": 0.80616058}, {"O": 0.0715322, "H": 0.07228279, "L": 0.07148552, "C": 0.071505, "V": 4.54435876, "T": "2018-01-23T01:39:00", "BV": 0.3265849}, {"O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07192065, "V": 4.70776434, "T": "2018-01-23T01:40:00", "BV": 0.33657197}, {"O": 0.07190999, "H": 0.07191, "L": 0.07190999, "C": 0.07191, "V": 0.70918424, "T": "2018-01-23T01:41:00", "BV": 0.05099743}, {"O": 0.07190999, "H": 0.07191, "L": 0.07190999, "C": 0.07191, "V": 0.1384, "T": "2018-01-23T01:42:00", "BV": 0.00995233}, {"O": 0.07191, "H": 0.07191, "L": 0.07191, "C": 0.07191, "V": 0.01041447, "T": "2018-01-23T01:43:00", "BV": 0.0007489}, {"O": 0.07147285, "H": 0.07147285, "L": 0.07147285, "C": 0.07147285, "V": 0.01031141, "T": "2018-01-23T01:44:00", "BV": 0.00073698}, {"O": 0.07147284, "H": 0.07191, "L": 0.0714045, "C": 0.07150001, "V": 5.02492289, "T": "2018-01-23T01:45:00", "BV": 0.36010847}, {"O": 0.07151015, "H": 0.0719206, "L": 0.07151015, "C": 0.0719206, "V": 0.41250065, "T": "2018-01-23T01:46:00", "BV": 0.02953687}, {"O": 0.07192065, "H": 0.07216465, "L": 0.0719206, "C": 0.0719206, "V": 0.60107645, "T": "2018-01-23T01:47:00", "BV": 0.04327491}, {"O": 0.07191, "H": 0.07191, "L": 0.07191, "C": 0.07191, "V": 0.01682849, "T": "2018-01-23T01:48:00", "BV": 0.00121013}, {"O": 0.0719206, "H": 0.0719206, "L": 0.07191, "C": 0.07191001, "V": 2.19495986, "T": "2018-01-23T01:49:00", "BV": 0.15785861}, {"O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 0.31714852, "T": "2018-01-23T01:50:00", "BV": 0.02285409}, {"O": 0.07228264, "H": 0.07228265, "L": 0.07200004, "C": 0.07228265, "V": 1.28018103, "T": "2018-01-23T01:51:00", "BV": 0.09236034}, {"O": 0.07228265, "H": 0.07228265, "L": 0.07200008, "C": 0.07228265, "V": 0.17453571, "T": "2018-01-23T01:52:00", "BV": 0.01259679}, {"O": 0.07228265, "H": 0.07228265, "L": 0.07228265, "C": 0.07228265, "V": 0.0037191, "T": "2018-01-23T01:53:00", "BV": 0.00026882}, {"O": 0.07228265, "H": 0.07228265, "L": 0.07228265, "C": 0.07228265, "V": 0.04914915, "T": "2018-01-23T01:54:00", "BV": 0.00355262}, {"O": 0.0722827, "H": 0.0722828, "L": 0.07200008, "C": 0.07200008, "V": 3.85124697, "T": "2018-01-23T01:55:00", "BV": 0.27806862}, {"O": 0.07200007, "H": 0.07200007, "L": 0.07200007, "C": 0.07200007, "V": 0.04412286, "T": "2018-01-23T01:56:00", "BV": 0.00317684}, {"O": 0.07228278, "H": 0.07228278, "L": 0.07228278, "C": 0.07228278, "V": 0.11152931, "T": "2018-01-23T01:57:00", "BV": 0.00806163}, {"O": 0.07200007, "H": 0.07200007, "L": 0.072, "C": 0.072, "V": 0.44151374, "T": "2018-01-23T01:58:00", "BV": 0.03178897}, {"O": 0.07200001, "H": 0.07210004, "L": 0.07200001, "C": 0.07210004, "V": 1.46020251, "T": "2018-01-23T01:59:00", "BV": 0.10513612}, {"O": 0.07210003, "H": 0.07210004, "L": 0.07210003, "C": 0.07210004, "V": 1.42703362, "T": "2018-01-23T02:00:00", "BV": 0.10288916}, {"O": 0.072, "H": 0.072, "L": 0.071625, "C": 0.07199999, "V": 10.72082218, "T": "2018-01-23T02:01:00", "BV": 0.77143797}, {"O": 0.07164502, "H": 0.07199999, "L": 0.07164502, "C": 0.07199991, "V": 4.57011346, "T": "2018-01-23T02:02:00", "BV": 0.3276973}, {"O": 0.0719999, "H": 0.0719999, "L": 0.07164502, "C": 0.07182246, "V": 2.18789723, "T": "2018-01-23T02:03:00", "BV": 0.15691245}, {"O": 0.07182246, "H": 0.07199997, "L": 0.07164502, "C": 0.07199997, "V": 1.54082411, "T": "2018-01-23T02:04:00", "BV": 0.11039808}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07164502, "C": 0.07199997, "V": 0.69953037, "T": "2018-01-23T02:05:00", "BV": 0.05035897}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07164506, "C": 0.07164513, "V": 18.57796832, "T": "2018-01-23T02:06:00", "BV": 1.33109724}, {"O": 0.07164513, "H": 0.07164513, "L": 0.07164502, "C": 0.07164502, "V": 3.91268807, "T": "2018-01-23T02:07:00", "BV": 0.28032462}, {"O": 0.07164513, "H": 0.07164513, "L": 0.07138122, "C": 0.07159002, "V": 5.56629314, "T": "2018-01-23T02:08:00", "BV": 0.398408}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07159, "C": 0.07159001, "V": 0.66176615, "T": "2018-01-23T02:09:00", "BV": 0.04738212}, {"O": 0.07159001, "H": 0.07159001, "L": 0.0713813, "C": 0.07159, "V": 1.2915804, "T": "2018-01-23T02:10:00", "BV": 0.09237498}, {"O": 0.07159, "H": 0.07159, "L": 0.0713813, "C": 0.0713813, "V": 0.46814254, "T": "2018-01-23T02:11:00", "BV": 0.0334373}, {"O": 0.07158997, "H": 0.07158999, "L": 0.07158997, "C": 0.07158997, "V": 1.31949757, "T": "2018-01-23T02:12:00", "BV": 0.09446276}, {"O": 0.07158997, "H": 0.07158998, "L": 0.07158997, "C": 0.07158998, "V": 0.41779534, "T": "2018-01-23T02:13:00", "BV": 0.02990992}, {"O": 0.07158998, "H": 0.07159002, "L": 0.07138131, "C": 0.07159002, "V": 0.23562345, "T": "2018-01-23T02:14:00", "BV": 0.01682652}, {"O": 0.07159002, "H": 0.07159002, "L": 0.07159002, "C": 0.07159002, "V": 0.0308006, "T": "2018-01-23T02:16:00", "BV": 0.002205}, {"O": 0.07159001, "H": 0.07159001, "L": 0.07158998, "C": 0.07158998, "V": 0.41001643, "T": "2018-01-23T02:17:00", "BV": 0.02935305}, {"O": 0.07159, "H": 0.07159002, "L": 0.07138158, "C": 0.07159001, "V": 2.42731251, "T": "2018-01-23T02:18:00", "BV": 0.17370137}, {"O": 0.07159001, "H": 0.07199992, "L": 0.07159001, "C": 0.07159009, "V": 0.954455, "T": "2018-01-23T02:19:00", "BV": 0.06833518}, {"O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199999, "V": 0.48836813, "T": "2018-01-23T02:20:00", "BV": 0.03516244}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07199999, "C": 0.07199999, "V": 0.03062522, "T": "2018-01-23T02:21:00", "BV": 0.002205}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199992, "C": 0.07199994, "V": 0.74064986, "T": "2018-01-23T02:22:00", "BV": 0.05332672}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07199993, "C": 0.07199993, "V": 0.03062526, "T": "2018-01-23T02:23:00", "BV": 0.00220499}, {"O": 0.07199993, "H": 0.07199995, "L": 0.07199993, "C": 0.07199995, "V": 10.98082361, "T": "2018-01-23T02:24:00", "BV": 0.79061866}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199992, "C": 0.07199992, "V": 0.09643937, "T": "2018-01-23T02:25:00", "BV": 0.0069436}, {"O": 0.07199992, "H": 0.07199992, "L": 0.07199992, "C": 0.07199992, "V": 0.07439874, "T": "2018-01-23T02:26:00", "BV": 0.00535669}, {"O": 0.07199992, "H": 0.07199995, "L": 0.07159028, "C": 0.07199995, "V": 1.04188528, "T": "2018-01-23T02:27:00", "BV": 0.07481322}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199995, "C": 0.07199995, "V": 0.01619958, "T": "2018-01-23T02:28:00", "BV": 0.00116636}, {"O": 0.07159059, "H": 0.07159059, "L": 0.07159059, "C": 0.07159059, "V": 1.922, "T": "2018-01-23T02:29:00", "BV": 0.13759711}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199995, "C": 0.07199995, "V": 0.13888888, "T": "2018-01-23T02:30:00", "BV": 0.00999999}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199995, "C": 0.07199995, "V": 0.10130299, "T": "2018-01-23T02:31:00", "BV": 0.00729381}, {"O": 0.07199995, "H": 0.07199995, "L": 0.07199994, "C": 0.07199994, "V": 0.20808031, "T": "2018-01-23T02:32:00", "BV": 0.01498176}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07199994, "C": 0.07199995, "V": 0.90588348, "T": "2018-01-23T02:33:00", "BV": 0.06522354}, {"O": 0.07199995, "H": 0.07199999, "L": 0.07199995, "C": 0.07199999, "V": 0.24560394, "T": "2018-01-23T02:34:00", "BV": 0.01768346}, {"O": 0.072, "H": 0.07229989, "L": 0.072, "C": 0.07229989, "V": 0.77013622, "T": "2018-01-23T02:35:00", "BV": 0.05557736}, {"O": 0.072, "H": 0.07234, "L": 0.072, "C": 0.072, "V": 3.03506755, "T": "2018-01-23T02:36:00", "BV": 0.21945341}, {"O": 0.07175, "H": 0.07175, "L": 0.07175, "C": 0.07175, "V": 0.1932, "T": "2018-01-23T02:37:00", "BV": 0.01386209}, {"O": 0.07175, "H": 0.07175, "L": 0.07159059, "C": 0.07159059, "V": 0.1901967, "T": "2018-01-23T02:38:00", "BV": 0.01362869}, {"O": 0.07159059, "H": 0.07159059, "L": 0.07159059, "C": 0.07159059, "V": 0.07111043, "T": "2018-01-23T02:39:00", "BV": 0.00509083}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.13888888, "T": "2018-01-23T02:40:00", "BV": 0.00999999}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.75288432, "T": "2018-01-23T02:41:00", "BV": 0.05420767}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.15111058, "T": "2018-01-23T02:42:00", "BV": 0.01087996}, {"O": 0.07199999, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 0.15654758, "T": "2018-01-23T02:43:00", "BV": 0.01127139}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07199999, "C": 0.07199999, "V": 0.09443983, "T": "2018-01-23T02:44:00", "BV": 0.00679965}, {"O": 0.07159059, "H": 0.07159059, "L": 0.07159059, "C": 0.07159059, "V": 0.15037211, "T": "2018-01-23T02:46:00", "BV": 0.01076521}, {"O": 0.0715906, "H": 0.0715906, "L": 0.07138694, "C": 0.07138778, "V": 0.35999013, "T": "2018-01-23T02:47:00", "BV": 0.02572849}, {"O": 0.07138876, "H": 0.07139036, "L": 0.07138876, "C": 0.07139036, "V": 0.80818413, "T": "2018-01-23T02:48:00", "BV": 0.05769588}, {"O": 0.07199976, "H": 0.07199976, "L": 0.07199976, "C": 0.07199976, "V": 0.07553171, "T": "2018-01-23T02:49:00", "BV": 0.00543826}, {"O": 0.07199992, "H": 0.07199992, "L": 0.07199992, "C": 0.07199992, "V": 0.13888908, "T": "2018-01-23T02:50:00", "BV": 0.00999999}, {"O": 0.07199992, "H": 0.072, "L": 0.07199992, "C": 0.072, "V": 0.09555784, "T": "2018-01-23T02:51:00", "BV": 0.00688015}, {"O": 0.07139779, "H": 0.07139779, "L": 0.07139779, "C": 0.07139779, "V": 0.79690578, "T": "2018-01-23T02:52:00", "BV": 0.05689731}, {"O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.07199999, "V": 0.31931753, "T": "2018-01-23T02:55:00", "BV": 0.022907}, {"O": 0.07141004, "H": 0.072, "L": 0.07141004, "C": 0.072, "V": 0.21534957, "T": "2018-01-23T02:57:00", "BV": 0.01548873}, {"O": 0.07199999, "H": 0.072, "L": 0.07199999, "C": 0.072, "V": 5.0, "T": "2018-01-23T02:58:00", "BV": 0.35999996}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.02793405, "T": "2018-01-23T03:03:00", "BV": 0.00201124}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.17011021, "T": "2018-01-23T03:04:00", "BV": 0.01224792}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07199999, "C": 0.07199999, "V": 0.06165094, "T": "2018-01-23T03:05:00", "BV": 0.00443886}, {"O": 0.07145091, "H": 0.07217333, "L": 0.07145084, "C": 0.07217333, "V": 3.51013191, "T": "2018-01-23T03:06:00", "BV": 0.25284119}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.06687676, "T": "2018-01-23T03:08:00", "BV": 0.00481512}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.14376259, "T": "2018-01-23T03:09:00", "BV": 0.0103509}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0135, "T": "2018-01-23T03:10:00", "BV": 0.000972}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.07457721, "T": "2018-01-23T03:11:00", "BV": 0.00536955}, {"O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07145296, "V": 3.40400472, "T": "2018-01-23T03:12:00", "BV": 0.24328151}, {"O": 0.07145299, "H": 0.07145302, "L": 0.07145299, "C": 0.07145302, "V": 0.61945979, "T": "2018-01-23T03:13:00", "BV": 0.04426225}, {"O": 0.07179992, "H": 0.07179992, "L": 0.07179992, "C": 0.07179992, "V": 4.4364, "T": "2018-01-23T03:14:00", "BV": 0.31853316}, {"O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.0721, "V": 4.08112463, "T": "2018-01-23T03:15:00", "BV": 0.29382561}, {"O": 0.07145423, "H": 0.07145423, "L": 0.07145423, "C": 0.07145423, "V": 0.67105652, "T": "2018-01-23T03:16:00", "BV": 0.04794982}, {"O": 0.07189742, "H": 0.07217334, "L": 0.07189742, "C": 0.07217334, "V": 0.69437202, "T": "2018-01-23T03:20:00", "BV": 0.05010489}, {"O": 0.07217308, "H": 0.07217308, "L": 0.07217308, "C": 0.07217308, "V": 0.08651087, "T": "2018-01-23T03:22:00", "BV": 0.00624375}, {"O": 0.07145768, "H": 0.07145768, "L": 0.07145768, "C": 0.07145768, "V": 2.234, "T": "2018-01-23T03:23:00", "BV": 0.15963645}, {"O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.0714592, "V": 1.54387708, "T": "2018-01-23T03:25:00", "BV": 0.11098067}, {"O": 0.07145945, "H": 0.07145972, "L": 0.07145945, "C": 0.07145971, "V": 14.84268227, "T": "2018-01-23T03:26:00", "BV": 1.06065191}, {"O": 0.07217289, "H": 0.07217289, "L": 0.07145984, "C": 0.07145987, "V": 0.59570093, "T": "2018-01-23T03:27:00", "BV": 0.04258295}, {"O": 0.07217251, "H": 0.07217251, "L": 0.07217251, "C": 0.07217251, "V": 0.00901423, "T": "2018-01-23T03:28:00", "BV": 0.00065057}, {"O": 0.07145995, "H": 0.07217215, "L": 0.07145995, "C": 0.07146002, "V": 20.73046741, "T": "2018-01-23T03:29:00", "BV": 1.48149801}, {"O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07217141, "V": 0.50429673, "T": "2018-01-23T03:30:00", "BV": 0.03624565}, {"O": 0.07146036, "H": 0.07146036, "L": 0.07146036, "C": 0.07146036, "V": 0.01046546, "T": "2018-01-23T03:31:00", "BV": 0.00074786}, {"O": 0.07146059, "H": 0.07146059, "L": 0.07146059, "C": 0.07146059, "V": 0.49394669, "T": "2018-01-23T03:32:00", "BV": 0.03529772}, {"O": 0.07146065, "H": 0.07146065, "L": 0.07146065, "C": 0.07146065, "V": 0.18921442, "T": "2018-01-23T03:33:00", "BV": 0.01352138}, {"O": 0.07216986, "H": 0.07216986, "L": 0.07146094, "C": 0.07216958, "V": 1.22042714, "T": "2018-01-23T03:34:00", "BV": 0.08729681}, {"O": 0.07216938, "H": 0.07216938, "L": 0.07216921, "C": 0.07216921, "V": 0.48497039, "T": "2018-01-23T03:35:00", "BV": 0.03499996}, {"O": 0.0721692, "H": 0.0721692, "L": 0.07150016, "C": 0.07150016, "V": 2.10048703, "T": "2018-01-23T03:36:00", "BV": 0.15153497}, {"O": 0.07150032, "H": 0.07150044, "L": 0.07150032, "C": 0.07150044, "V": 1.33191829, "T": "2018-01-23T03:37:00", "BV": 0.09523257}, {"O": 0.07216757, "H": 0.07216757, "L": 0.07216757, "C": 0.07216757, "V": 0.27713266, "T": "2018-01-23T03:40:00", "BV": 0.01999998}, {"O": 0.07216734, "H": 0.0721675, "L": 0.07216734, "C": 0.0721675, "V": 0.15354362, "T": "2018-01-23T03:41:00", "BV": 0.01108083}, {"O": 0.07216705, "H": 0.07216705, "L": 0.07216705, "C": 0.07216705, "V": 0.04046084, "T": "2018-01-23T03:42:00", "BV": 0.00291993}, {"O": 0.07150375, "H": 0.07150386, "L": 0.07150375, "C": 0.07150386, "V": 6.1, "T": "2018-01-23T03:43:00", "BV": 0.43617288}, {"O": 0.07150398, "H": 0.07216587, "L": 0.07150398, "C": 0.07216586, "V": 9.90420923, "T": "2018-01-23T03:44:00", "BV": 0.71005561}, {"O": 0.07216582, "H": 0.07217334, "L": 0.07150412, "C": 0.07217326, "V": 6.73466222, "T": "2018-01-23T03:45:00", "BV": 0.48536291}, {"O": 0.07217334, "H": 0.0722, "L": 0.07181247, "C": 0.07181247, "V": 13.53706816, "T": "2018-01-23T03:46:00", "BV": 0.97674281}, {"O": 0.07150465, "H": 0.0715049, "L": 0.07150465, "C": 0.0715049, "V": 11.53238945, "T": "2018-01-23T03:47:00", "BV": 0.82462145}, {"O": 0.07150573, "H": 0.07150573, "L": 0.07150573, "C": 0.07150573, "V": 0.90068286, "T": "2018-01-23T03:48:00", "BV": 0.06440398}, {"O": 0.07183935, "H": 0.07183935, "L": 0.07183935, "C": 0.07183935, "V": 0.03643511, "T": "2018-01-23T03:49:00", "BV": 0.00261746}, {"O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07233844, "V": 0.56356134, "T": "2018-01-23T03:50:00", "BV": 0.04061273}, {"O": 0.07150769, "H": 0.07150769, "L": 0.07150769, "C": 0.07150769, "V": 0.02518798, "T": "2018-01-23T03:52:00", "BV": 0.00180113}, {"O": 0.07233717, "H": 0.07233717, "L": 0.07233717, "C": 0.07233717, "V": 0.06672946, "T": "2018-01-23T03:53:00", "BV": 0.00482701}, {"O": 0.07175, "H": 0.07175, "L": 0.07175, "C": 0.07175, "V": 0.213783, "T": "2018-01-23T03:54:00", "BV": 0.01533892}, {"O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07175, "V": 55.37564337, "T": "2018-01-23T03:55:00", "BV": 3.96038931}, {"O": 0.07150913, "H": 0.07175, "L": 0.07150913, "C": 0.07175, "V": 0.47270221, "T": "2018-01-23T03:56:00", "BV": 0.03390705}, {"O": 0.07233953, "H": 0.07233953, "L": 0.07233953, "C": 0.07233953, "V": 0.01485801, "T": "2018-01-23T03:57:00", "BV": 0.00107482}, {"O": 0.07204373, "H": 0.07233953, "L": 0.07204373, "C": 0.07233953, "V": 4.19353772, "T": "2018-01-23T03:58:00", "BV": 0.30304073}, {"O": 0.07229945, "H": 0.07229945, "L": 0.07151135, "C": 0.07229909, "V": 1.74927587, "T": "2018-01-23T03:59:00", "BV": 0.12641901}, {"O": 0.072299, "H": 0.072299, "L": 0.07229891, "C": 0.07229891, "V": 0.38085538, "T": "2018-01-23T04:00:00", "BV": 0.02753544}, {"O": 0.0715452, "H": 0.07229859, "L": 0.0715452, "C": 0.07229849, "V": 12.18094822, "T": "2018-01-23T04:01:00", "BV": 0.87162466}, {"O": 0.07229832, "H": 0.07229832, "L": 0.07229822, "C": 0.07229822, "V": 0.058153, "T": "2018-01-23T04:02:00", "BV": 0.00420435}, {"O": 0.07154589, "H": 0.07154608, "L": 0.07154589, "C": 0.07154607, "V": 0.66551249, "T": "2018-01-23T04:03:00", "BV": 0.04761478}, {"O": 0.07154828, "H": 0.07229704, "L": 0.07154828, "C": 0.07229696, "V": 1.24615644, "T": "2018-01-23T04:05:00", "BV": 0.09004846}, {"O": 0.07229695, "H": 0.07229859, "L": 0.07229695, "C": 0.07229859, "V": 1.37956514, "T": "2018-01-23T04:06:00", "BV": 0.0997399}, {"O": 0.07229765, "H": 0.07229765, "L": 0.07154998, "C": 0.07154998, "V": 3.89928029, "T": "2018-01-23T04:08:00", "BV": 0.28041754}, {"O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854, "T": "2018-01-23T04:12:00", "BV": 0.09948748}, {"O": 0.07229405, "H": 0.07229405, "L": 0.07229405, "C": 0.07229405, "V": 0.13832387, "T": "2018-01-23T04:15:00", "BV": 0.00999999}, {"O": 0.07192111, "H": 0.07229182, "L": 0.0715459, "C": 0.0715459, "V": 6.86439085, "T": "2018-01-23T04:19:00", "BV": 0.49144707}, {"O": 0.07229081, "H": 0.07229081, "L": 0.07229081, "C": 0.07229081, "V": 0.01036834, "T": "2018-01-23T04:20:00", "BV": 0.00074953}, {"O": 0.07154594, "H": 0.07154596, "L": 0.07154594, "C": 0.07154596, "V": 11.20650521, "T": "2018-01-23T04:21:00", "BV": 0.80178016}, {"O": 0.07154601, "H": 0.07154601, "L": 0.07154601, "C": 0.07154601, "V": 0.1233076, "T": "2018-01-23T04:22:00", "BV": 0.00882216}, {"O": 0.07154601, "H": 0.07154601, "L": 0.07154596, "C": 0.07154596, "V": 1.11439221, "T": "2018-01-23T04:23:00", "BV": 0.07973023}, {"O": 0.07154597, "H": 0.07154599, "L": 0.07154597, "C": 0.07154599, "V": 0.61884147, "T": "2018-01-23T04:24:00", "BV": 0.04427558}, {"O": 0.07154599, "H": 0.07210542, "L": 0.07154598, "C": 0.07154598, "V": 0.53804349, "T": "2018-01-23T04:25:00", "BV": 0.03850731}, {"O": 0.07154598, "H": 0.07210542, "L": 0.07154598, "C": 0.07154598, "V": 1.51088514, "T": "2018-01-23T04:26:00", "BV": 0.10817623}, {"O": 0.07154598, "H": 0.07210542, "L": 0.07154598, "C": 0.07154598, "V": 1.12500405, "T": "2018-01-23T04:27:00", "BV": 0.08067754}, {"O": 0.07154598, "H": 0.07154598, "L": 0.07154598, "C": 0.07154598, "V": 0.50003178, "T": "2018-01-23T04:28:00", "BV": 0.03577525}, {"O": 0.07154596, "H": 0.07154596, "L": 0.07154596, "C": 0.07154596, "V": 0.12571389, "T": "2018-01-23T04:29:00", "BV": 0.00899432}, {"O": 0.07210542, "H": 0.07227642, "L": 0.07210542, "C": 0.07227642, "V": 0.15943673, "T": "2018-01-23T04:30:00", "BV": 0.01150935}, {"O": 0.07227631, "H": 0.07227631, "L": 0.07154612, "C": 0.07154612, "V": 2.21526738, "T": "2018-01-23T04:31:00", "BV": 0.15853529}, {"O": 0.07154597, "H": 0.07154597, "L": 0.07154596, "C": 0.07154596, "V": 0.02125656, "T": "2018-01-23T04:32:00", "BV": 0.00152081}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.02202765, "T": "2018-01-23T04:33:00", "BV": 0.00158599}, {"O": 0.07177298, "H": 0.072, "L": 0.07177298, "C": 0.072, "V": 0.06895517, "T": "2018-01-23T04:34:00", "BV": 0.0049523}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.41666664, "T": "2018-01-23T04:35:00", "BV": 0.02999997}, {"O": 0.07154601, "H": 0.072, "L": 0.07154601, "C": 0.072, "V": 0.02029738, "T": "2018-01-23T04:36:00", "BV": 0.00145735}, {"O": 0.07154615, "H": 0.07154615, "L": 0.07154615, "C": 0.07154615, "V": 0.53, "T": "2018-01-23T04:37:00", "BV": 0.03791945}, {"O": 0.07154616, "H": 0.07154635, "L": 0.07154616, "C": 0.07154635, "V": 0.04226739, "T": "2018-01-23T04:38:00", "BV": 0.00302406}, {"O": 0.07154649, "H": 0.07164643, "L": 0.07154649, "C": 0.07154651, "V": 0.41799381, "T": "2018-01-23T04:40:00", "BV": 0.02990691}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.01554599, "T": "2018-01-23T04:41:00", "BV": 0.00111931}, {"O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.02034506, "T": "2018-01-23T04:43:00", "BV": 0.00146484}, {"O": 0.072, "H": 0.07225574, "L": 0.07164645, "C": 0.07164645, "V": 0.59020348, "T": "2018-01-23T04:44:00", "BV": 0.04250367}, {"O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559, "T": "2018-01-23T04:45:00", "BV": 0.02999997}, {"O": 0.07170951, "H": 0.07170951, "L": 0.07170951, "C": 0.07170951, "V": 0.08959128, "T": "2018-01-23T04:51:00", "BV": 0.00642454}, {"O": 0.072243, "H": 0.072243, "L": 0.07224297, "C": 0.07224297, "V": 0.05995017, "T": "2018-01-23T04:53:00", "BV": 0.00433096}, {"O": 0.07221247, "H": 0.07221247, "L": 0.07221247, "C": 0.07221247, "V": 0.32405513, "T": "2018-01-23T04:55:00", "BV": 0.02340082}, {"O": 0.07172686, "H": 0.07172686, "L": 0.07172686, "C": 0.07172686, "V": 0.14184979, "T": "2018-01-23T04:57:00", "BV": 0.01017444}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07219529, "V": 0.38863433, "T": "2018-01-23T05:00:00", "BV": 0.02794064}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07219529, "V": 0.05044996, "T": "2018-01-23T05:01:00", "BV": 0.00362562}, {"O": 0.07219528, "H": 0.07219529, "L": 0.07219528, "C": 0.07219529, "V": 0.17444036, "T": "2018-01-23T05:02:00", "BV": 0.01259375}, {"O": 0.07180765, "H": 0.07180765, "L": 0.07180765, "C": 0.07180765, "V": 0.01535352, "T": "2018-01-23T05:03:00", "BV": 0.0011025}, {"O": 0.07180765, "H": 0.07180765, "L": 0.07180765, "C": 0.07180765, "V": 0.03070704, "T": "2018-01-23T05:04:00", "BV": 0.002205}, {"O": 0.07180765, "H": 0.07219013, "L": 0.07180765, "C": 0.07180765, "V": 0.72332274, "T": "2018-01-23T05:05:00", "BV": 0.05220499}, {"O": 0.07180765, "H": 0.07180765, "L": 0.07180765, "C": 0.07180765, "V": 0.01559883, "T": "2018-01-23T05:06:00", "BV": 0.00112011}, {"O": 0.07219012, "H": 0.07227844, "L": 0.07219012, "C": 0.07227844, "V": 6.92746539, "T": "2018-01-23T05:07:00", "BV": 0.5002322}, {"O": 0.07227845, "H": 0.07234, "L": 0.07227845, "C": 0.07233992, "V": 13.46175912, "T": "2018-01-23T05:08:00", "BV": 0.97314326}, {"O": 0.07234, "H": 0.07234, "L": 0.07180796, "C": 0.07180796, "V": 0.06448625, "T": "2018-01-23T05:09:00", "BV": 0.00464896}, {"O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.0723, "V": 18.72824433, "T": "2018-01-23T05:10:00", "BV": 1.34519986}, {"O": 0.07180809, "H": 0.0723, "L": 0.07180809, "C": 0.0723, "V": 5.20417876, "T": "2018-01-23T05:12:00", "BV": 0.37618366}, {"O": 0.07188121, "H": 0.07188121, "L": 0.07188121, "C": 0.07188121, "V": 0.02763357, "T": "2018-01-23T05:14:00", "BV": 0.00198633}, {"O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07164647, "V": 25.26277555, "T": "2018-01-23T05:15:00", "BV": 1.81775732}, {"O": 0.07164647, "H": 0.07219979, "L": 0.07164645, "C": 0.07164745, "V": 0.47668339, "T": "2018-01-23T05:16:00", "BV": 0.03415734}, {"O": 0.07164745, "H": 0.07164745, "L": 0.07164745, "C": 0.07164745, "V": 0.2422382, "T": "2018-01-23T05:17:00", "BV": 0.01735574}, {"O": 0.07219921, "H": 0.07219921, "L": 0.07164745, "C": 0.07164745, "V": 0.81261006, "T": "2018-01-23T05:18:00", "BV": 0.05822839}, {"O": 0.07219878, "H": 0.07219878, "L": 0.07219878, "C": 0.07219878, "V": 0.2449612, "T": "2018-01-23T05:19:00", "BV": 0.01768589}, {"O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.07164745, "V": 3.84500673, "T": "2018-01-23T05:20:00", "BV": 0.2755707}, {"O": 0.07217382, "H": 0.07217382, "L": 0.07164745, "C": 0.07164745, "V": 0.0610519, "T": "2018-01-23T05:21:00", "BV": 0.00439603}, {"O": 0.07164745, "H": 0.07164745, "L": 0.07164745, "C": 0.07164745, "V": 0.0188197, "T": "2018-01-23T05:22:00", "BV": 0.00134838}, {"O": 0.0721528, "H": 0.0721528, "L": 0.0721528, "C": 0.0721528, "V": 0.43902428, "T": "2018-01-23T05:24:00", "BV": 0.03167682}, {"O": 0.0721528, "H": 0.0721528, "L": 0.0721528, "C": 0.0721528, "V": 0.46440068, "T": "2018-01-23T05:25:00", "BV": 0.03350778}, {"O": 0.07164646, "H": 0.07164646, "L": 0.07164646, "C": 0.07164646, "V": 1.16185033, "T": "2018-01-23T05:27:00", "BV": 0.08324245}, {"O": 0.07164646, "H": 0.07164646, "L": 0.07164646, "C": 0.07164646, "V": 1.44079478, "T": "2018-01-23T05:28:00", "BV": 0.10322784}, {"O": 0.07215194, "H": 0.07215194, "L": 0.07215194, "C": 0.07215194, "V": 0.12168703, "T": "2018-01-23T05:29:00", "BV": 0.00877995}, {"O": 0.07164646, "H": 0.07215167, "L": 0.07164646, "C": 0.07215167, "V": 3.09355908, "T": "2018-01-23T05:30:00", "BV": 0.22178307}, {"O": 0.07164645, "H": 0.07164645, "L": 0.07164645, "C": 0.07164645, "V": 0.40408864, "T": "2018-01-23T05:31:00", "BV": 0.0289515}, {"O": 0.07215161, "H": 0.07215161, "L": 0.07215159, "C": 0.07215159, "V": 0.02732048, "T": "2018-01-23T05:32:00", "BV": 0.00197121}, {"O": 0.07215149, "H": 0.07215149, "L": 0.07215149, "C": 0.07215149, "V": 0.02336624, "T": "2018-01-23T05:33:00", "BV": 0.0016859}, {"O": 0.07215142, "H": 0.07215142, "L": 0.07215142, "C": 0.07215142, "V": 0.02336628, "T": "2018-01-23T05:34:00", "BV": 0.00168591}, {"O": 0.07215122, "H": 0.07215122, "L": 0.07215117, "C": 0.07215117, "V": 0.44926668, "T": "2018-01-23T05:35:00", "BV": 0.0324151}, {"O": 0.07164645, "H": 0.07215128, "L": 0.07164645, "C": 0.07164645, "V": 3.94397233, "T": "2018-01-23T05:36:00", "BV": 0.2831371}, {"O": 0.07164645, "H": 0.07164645, "L": 0.07164645, "C": 0.07164645, "V": 0.26766755, "T": "2018-01-23T05:37:00", "BV": 0.01917742}, {"O": 0.07164645, "H": 0.07215025, "L": 0.07164645, "C": 0.07215025, "V": 0.09677345, "T": "2018-01-23T05:38:00", "BV": 0.00693888}, {"O": 0.0721495, "H": 0.07214951, "L": 0.07141674, "C": 0.07141674, "V": 2.3872018, "T": "2018-01-23T05:40:00", "BV": 0.17112318}, {"O": 0.07141674, "H": 0.07141674, "L": 0.07141674, "C": 0.07141674, "V": 0.93866894, "T": "2018-01-23T05:41:00", "BV": 0.06703666}, {"O": 0.07141674, "H": 0.07214848, "L": 0.07134415, "C": 0.07214848, "V": 0.30486306, "T": "2018-01-23T05:42:00", "BV": 0.0217635}, {"O": 0.07214824, "H": 0.07214825, "L": 0.07214824, "C": 0.07214825, "V": 0.69128275, "T": "2018-01-23T05:43:00", "BV": 0.04987483}, {"O": 0.07214798, "H": 0.07214798, "L": 0.07214798, "C": 0.07214798, "V": 0.01079257, "T": "2018-01-23T05:44:00", "BV": 0.00077866}, {"O": 0.07214739, "H": 0.0721474, "L": 0.07214739, "C": 0.0721474, "V": 0.96642655, "T": "2018-01-23T05:45:00", "BV": 0.06972515}, {"O": 0.07134611, "H": 0.07134611, "L": 0.07134611, "C": 0.07134611, "V": 0.01062348, "T": "2018-01-23T05:46:00", "BV": 0.00075794}, {"O": 0.07144697, "H": 0.072146, "L": 0.07144697, "C": 0.07214583, "V": 5.58726261, "T": "2018-01-23T05:47:00", "BV": 0.39955765}, {"O": 0.07144726, "H": 0.07144726, "L": 0.07144726, "C": 0.07144726, "V": 1.38314362, "T": "2018-01-23T05:50:00", "BV": 0.09882182}, {"O": 0.07199996, "H": 0.07199996, "L": 0.07199993, "C": 0.07199993, "V": 0.04484223, "T": "2018-01-23T05:51:00", "BV": 0.00322863}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.61163873, "T": "2018-01-23T05:53:00", "BV": 0.04391565}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.04999675, "T": "2018-01-23T05:54:00", "BV": 0.00358976}, {"O": 0.07164745, "H": 0.0718, "L": 0.07164728, "C": 0.07164728, "V": 2.12201616, "T": "2018-01-23T05:55:00", "BV": 0.15205795}, {"O": 0.0718, "H": 0.0718, "L": 0.0718, "C": 0.0718, "V": 0.10913011, "T": "2018-01-23T05:56:00", "BV": 0.00783554}, {"O": 0.07164728, "H": 0.07164728, "L": 0.07144805, "C": 0.07144805, "V": 1.5259, "T": "2018-01-23T05:57:00", "BV": 0.10932612}, {"O": 0.07144811, "H": 0.07144811, "L": 0.07144811, "C": 0.07144811, "V": 1.75, "T": "2018-01-23T05:58:00", "BV": 0.12503419}, {"O": 0.07144808, "H": 0.07144808, "L": 0.07144808, "C": 0.07144808, "V": 0.60426171, "T": "2018-01-23T06:00:00", "BV": 0.04317331}, {"O": 0.07144808, "H": 0.07144808, "L": 0.07144696, "C": 0.07144697, "V": 1.30673411, "T": "2018-01-23T06:01:00", "BV": 0.09336235}, {"O": 0.07144697, "H": 0.0717236, "L": 0.07144697, "C": 0.0717, "V": 14.31020035, "T": "2018-01-23T06:02:00", "BV": 1.02489244}, {"O": 0.0717, "H": 0.0718, "L": 0.07144808, "C": 0.0718, "V": 3.6881604, "T": "2018-01-23T06:03:00", "BV": 0.26450943}, {"O": 0.07179998, "H": 0.07179999, "L": 0.07179998, "C": 0.07179999, "V": 0.39911052, "T": "2018-01-23T06:04:00", "BV": 0.0286561}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07179997, "C": 0.07179997, "V": 0.73894012, "T": "2018-01-23T06:05:00", "BV": 0.05305584}, {"O": 0.07144808, "H": 0.07144808, "L": 0.07134412, "C": 0.07134412, "V": 0.20525371, "T": "2018-01-23T06:06:00", "BV": 0.01466413}, {"O": 0.0713441, "H": 0.07179996, "L": 0.0713441, "C": 0.07179996, "V": 0.20806749, "T": "2018-01-23T06:07:00", "BV": 0.01484932}, {"O": 0.07123675, "H": 0.07123675, "L": 0.07123675, "C": 0.07123675, "V": 0.01999987, "T": "2018-01-23T06:09:00", "BV": 0.00142472}, {"O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07108992, "V": 0.15278971, "T": "2018-01-23T06:10:00", "BV": 0.01096041}, {"O": 0.07179399, "H": 0.07179399, "L": 0.07179399, "C": 0.07179399, "V": 0.01392874, "T": "2018-01-23T06:11:00", "BV": 0.00099999}, {"O": 0.07108992, "H": 0.07149997, "L": 0.07108992, "C": 0.07149997, "V": 0.58563164, "T": "2018-01-23T06:13:00", "BV": 0.04164338}, {"O": 0.07108992, "H": 0.0712949, "L": 0.071, "C": 0.0710558, "V": 20.89004937, "T": "2018-01-23T06:15:00", "BV": 1.48366142}, {"O": 0.071, "H": 0.0712949, "L": 0.07080296, "C": 0.07104983, "V": 5.58784275, "T": "2018-01-23T06:16:00", "BV": 0.39657707}, {"O": 0.07104983, "H": 0.071253, "L": 0.07080296, "C": 0.071192, "V": 2.5825587, "T": "2018-01-23T06:17:00", "BV": 0.18348179}, {"O": 0.071211, "H": 0.07121199, "L": 0.071211, "C": 0.07121199, "V": 0.08425565, "T": "2018-01-23T06:18:00", "BV": 0.00599997}, {"O": 0.071232, "H": 0.071232, "L": 0.07092716, "C": 0.07092716, "V": 0.02536481, "T": "2018-01-23T06:19:00", "BV": 0.00180258}, {"O": 0.071232, "H": 0.071232, "L": 0.07092716, "C": 0.07123199, "V": 0.50346725, "T": "2018-01-23T06:20:00", "BV": 0.03577867}, {"O": 0.07123196, "H": 0.07123196, "L": 0.07123196, "C": 0.07123196, "V": 0.25998566, "T": "2018-01-23T06:21:00", "BV": 0.01851928}, {"O": 0.07092714, "H": 0.07123187, "L": 0.07092714, "C": 0.07123187, "V": 0.02504802, "T": "2018-01-23T06:23:00", "BV": 0.00177947}, {"O": 0.07123185, "H": 0.07123185, "L": 0.0708, "C": 0.0708, "V": 0.20186135, "T": "2018-01-23T06:24:00", "BV": 0.01433185}, {"O": 0.07092714, "H": 0.07092714, "L": 0.07092714, "C": 0.07092714, "V": 0.33243517, "T": "2018-01-23T06:25:00", "BV": 0.02357866}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.29607847, "T": "2018-01-23T06:26:00", "BV": 0.02099997}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0708, "C": 0.0708, "V": 4.23910405, "T": "2018-01-23T06:27:00", "BV": 0.30013303}, {"O": 0.07092714, "H": 0.07092714, "L": 0.07092714, "C": 0.07092714, "V": 0.421, "T": "2018-01-23T06:28:00", "BV": 0.02986032}, {"O": 0.07092714, "H": 0.07092714, "L": 0.07092714, "C": 0.07092714, "V": 0.93959018, "T": "2018-01-23T06:29:00", "BV": 0.06664243}, {"O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 1.57449517, "T": "2018-01-23T06:30:00", "BV": 0.11167247}, {"O": 0.07092714, "H": 0.07092714, "L": 0.07092714, "C": 0.07092714, "V": 0.03687295, "T": "2018-01-23T06:32:00", "BV": 0.00261528}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.13003901, "T": "2018-01-23T06:33:00", "BV": 0.00922328}, {"O": 0.07092714, "H": 0.07092714, "L": 0.0709271, "C": 0.0709271, "V": 5.05348709, "T": "2018-01-23T06:34:00", "BV": 0.35842917}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.70482707, "T": "2018-01-23T06:35:00", "BV": 0.04999134}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.19542581, "T": "2018-01-23T06:36:00", "BV": 0.01386098}, {"O": 0.0709271, "H": 0.0709271, "L": 0.0709271, "C": 0.0709271, "V": 0.01545646, "T": "2018-01-23T06:37:00", "BV": 0.00109628}, {"O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 59.26653206, "T": "2018-01-23T06:38:00", "BV": 4.20849244}, {"O": 0.07123184, "H": 0.07123184, "L": 0.0709271, "C": 0.0709271, "V": 0.8422534, "T": "2018-01-23T06:40:00", "BV": 0.0598808}, {"O": 0.0709271, "H": 0.0715, "L": 0.0709271, "C": 0.071331, "V": 21.04308881, "T": "2018-01-23T06:43:00", "BV": 1.50220875}, {"O": 0.071331, "H": 0.07146307, "L": 0.07092716, "C": 0.07146307, "V": 0.03820007, "T": "2018-01-23T06:44:00", "BV": 0.00272358}, {"O": 0.07145058, "H": 0.07145058, "L": 0.0714493, "C": 0.0714493, "V": 0.16790786, "T": "2018-01-23T06:45:00", "BV": 0.01199706}, {"O": 0.0709271, "H": 0.07145886, "L": 0.0709271, "C": 0.0709271, "V": 0.42896705, "T": "2018-01-23T06:46:00", "BV": 0.03046216}, {"O": 0.07105123, "H": 0.07145037, "L": 0.07105123, "C": 0.07145037, "V": 0.34278257, "T": "2018-01-23T06:47:00", "BV": 0.02439494}, {"O": 0.07144016, "H": 0.07144016, "L": 0.07144016, "C": 0.07144016, "V": 0.08377641, "T": "2018-01-23T06:48:00", "BV": 0.005985}, {"O": 0.07140716, "H": 0.07144017, "L": 0.07140716, "C": 0.07144017, "V": 0.37939144, "T": "2018-01-23T06:50:00", "BV": 0.02709955}, {"O": 0.07107595, "H": 0.07107595, "L": 0.07092712, "C": 0.07092716, "V": 3.20678324, "T": "2018-01-23T06:52:00", "BV": 0.22766406}, {"O": 0.07135709, "H": 0.07135709, "L": 0.07092716, "C": 0.07092716, "V": 0.13611094, "T": "2018-01-23T06:53:00", "BV": 0.00968428}, {"O": 0.07124375, "H": 0.07124375, "L": 0.07124375, "C": 0.07124375, "V": 0.28077978, "T": "2018-01-23T06:55:00", "BV": 0.0200038}, {"O": 0.07092717, "H": 0.07092717, "L": 0.07092717, "C": 0.07092717, "V": 0.14643501, "T": "2018-01-23T06:56:00", "BV": 0.01038621}, {"O": 0.07113959, "H": 0.07114149, "L": 0.0707, "C": 0.0707, "V": 38.19542909, "T": "2018-01-23T06:57:00", "BV": 2.7084199}, {"O": 0.07091564, "H": 0.07099162, "L": 0.0707, "C": 0.07099162, "V": 1.65414946, "T": "2018-01-23T06:58:00", "BV": 0.1172755}, {"O": 0.07091564, "H": 0.07091564, "L": 0.0705, "C": 0.0705, "V": 0.49982863, "T": "2018-01-23T06:59:00", "BV": 0.03528618}, {"O": 0.07103301, "H": 0.07104106, "L": 0.07102217, "C": 0.07102217, "V": 3.64044061, "T": "2018-01-23T07:00:00", "BV": 0.25860289}, {"O": 0.07073808, "H": 0.07073808, "L": 0.07070001, "C": 0.07070001, "V": 0.09059765, "T": "2018-01-23T07:01:00", "BV": 0.00640631}, {"O": 0.07073808, "H": 0.07073808, "L": 0.0707, "C": 0.07073807, "V": 1.20909689, "T": "2018-01-23T07:02:00", "BV": 0.08552749}, {"O": 0.0707, "H": 0.0707, "L": 0.0705, "C": 0.0705, "V": 0.50696194, "T": "2018-01-23T07:03:00", "BV": 0.03582833}, {"O": 0.07069, "H": 0.07069, "L": 0.07068999, "C": 0.07068999, "V": 1.29609678, "T": "2018-01-23T07:04:00", "BV": 0.09162105}, {"O": 0.0705, "H": 0.0705, "L": 0.0703, "C": 0.0703, "V": 0.59265633, "T": "2018-01-23T07:05:00", "BV": 0.04176182}, {"O": 0.07059499, "H": 0.07059499, "L": 0.0705, "C": 0.0705, "V": 0.03557372, "T": "2018-01-23T07:06:00", "BV": 0.00250984}, {"O": 0.0705, "H": 0.07059499, "L": 0.0705, "C": 0.0705, "V": 1.30629906, "T": "2018-01-23T07:07:00", "BV": 0.09221518}, {"O": 0.07059499, "H": 0.07059499, "L": 0.0705, "C": 0.0705, "V": 0.12745791, "T": "2018-01-23T07:08:00", "BV": 0.00899164}, {"O": 0.07059499, "H": 0.07059499, "L": 0.0705, "C": 0.0705, "V": 0.25351295, "T": "2018-01-23T07:09:00", "BV": 0.01787421}, {"O": 0.0705, "H": 0.07059499, "L": 0.0705, "C": 0.07059499, "V": 0.61485717, "T": "2018-01-23T07:10:00", "BV": 0.04335012}, {"O": 0.07059499, "H": 0.07069, "L": 0.07059499, "C": 0.07069, "V": 49.0981929, "T": "2018-01-23T07:11:00", "BV": 3.4667002}, {"O": 0.0705614, "H": 0.07059499, "L": 0.07047491, "C": 0.07047491, "V": 3.27367027, "T": "2018-01-23T07:12:00", "BV": 0.23097087}, {"O": 0.07047491, "H": 0.07059499, "L": 0.07047491, "C": 0.07047491, "V": 6.16623661, "T": "2018-01-23T07:13:00", "BV": 0.43482141}, {"O": 0.07059499, "H": 0.07059499, "L": 0.0703019, "C": 0.0703019, "V": 0.17854494, "T": "2018-01-23T07:14:00", "BV": 0.01260048}, {"O": 0.07034965, "H": 0.07047631, "L": 0.06987006, "C": 0.07017351, "V": 42.34673773, "T": "2018-01-23T07:15:00", "BV": 2.96651405}, {"O": 0.07015298, "H": 0.07015298, "L": 0.06987006, "C": 0.06987006, "V": 10.62439641, "T": "2018-01-23T07:16:00", "BV": 0.74245683}, {"O": 0.06987006, "H": 0.07002343, "L": 0.06924983, "C": 0.06924983, "V": 67.51785465, "T": "2018-01-23T07:17:00", "BV": 4.71323014}, {"O": 0.069999, "H": 0.069999, "L": 0.06935185, "C": 0.06979188, "V": 2.24575445, "T": "2018-01-23T07:18:00", "BV": 0.15690525}, {"O": 0.06977259, "H": 0.06977259, "L": 0.06935189, "C": 0.06935189, "V": 6.07778362, "T": "2018-01-23T07:19:00", "BV": 0.42153919}, {"O": 0.06935189, "H": 0.06935189, "L": 0.06935189, "C": 0.06935189, "V": 10.59104398, "T": "2018-01-23T07:20:00", "BV": 0.73450877}, {"O": 0.06935189, "H": 0.06973434, "L": 0.06935189, "C": 0.06973434, "V": 9.85062849, "T": "2018-01-23T07:21:00", "BV": 0.6836854}, {"O": 0.06973434, "H": 0.06973434, "L": 0.06935, "C": 0.06957922, "V": 8.96613464, "T": "2018-01-23T07:22:00", "BV": 0.6237969}, {"O": 0.0695291, "H": 0.06955938, "L": 0.06935003, "C": 0.06935003, "V": 0.844369, "T": "2018-01-23T07:23:00", "BV": 0.0586833}, {"O": 0.06935007, "H": 0.06955597, "L": 0.06935007, "C": 0.06947984, "V": 7.14307706, "T": "2018-01-23T07:24:00", "BV": 0.49643637}, {"O": 0.06953306, "H": 0.069989, "L": 0.06947984, "C": 0.06967661, "V": 6.76636559, "T": "2018-01-23T07:25:00", "BV": 0.47063926}, {"O": 0.06935008, "H": 0.06953308, "L": 0.06935008, "C": 0.06953308, "V": 2.85909961, "T": "2018-01-23T07:26:00", "BV": 0.19879615}, {"O": 0.06959043, "H": 0.06959043, "L": 0.06935006, "C": 0.06935007, "V": 3.6765726, "T": "2018-01-23T07:27:00", "BV": 0.2551229}, {"O": 0.06953676, "H": 0.0695771, "L": 0.06935006, "C": 0.06935008, "V": 34.88671754, "T": "2018-01-23T07:28:00", "BV": 2.41952549}, {"O": 0.06935008, "H": 0.0695188, "L": 0.06924983, "C": 0.06950937, "V": 21.68531441, "T": "2018-01-23T07:29:00", "BV": 1.5035041}, {"O": 0.0695056, "H": 0.0695056, "L": 0.06924982, "C": 0.06924982, "V": 8.24465673, "T": "2018-01-23T07:30:00", "BV": 0.57094487}, {"O": 0.06924987, "H": 0.06945244, "L": 0.06924982, "C": 0.06924982, "V": 32.70197973, "T": "2018-01-23T07:31:00", "BV": 2.26537061}, {"O": 0.06937125, "H": 0.06945239, "L": 0.06924982, "C": 0.06941091, "V": 19.87202911, "T": "2018-01-23T07:32:00", "BV": 1.37625479}, {"O": 0.06924982, "H": 0.06941089, "L": 0.06924982, "C": 0.06924982, "V": 12.52266465, "T": "2018-01-23T07:33:00", "BV": 0.86719572}, {"O": 0.06924982, "H": 0.06924983, "L": 0.0691, "C": 0.06924982, "V": 44.18037249, "T": "2018-01-23T07:34:00", "BV": 3.05317611}, {"O": 0.0692498, "H": 0.06931907, "L": 0.0691, "C": 0.0691, "V": 1.22573945, "T": "2018-01-23T07:35:00", "BV": 0.08486752}, {"O": 0.0692498, "H": 0.0692498, "L": 0.0691, "C": 0.0692498, "V": 0.30291933, "T": "2018-01-23T07:36:00", "BV": 0.02097229}, {"O": 0.06924979, "H": 0.06924979, "L": 0.069, "C": 0.06909993, "V": 33.38212819, "T": "2018-01-23T07:37:00", "BV": 2.30521099}, {"O": 0.069, "H": 0.06909989, "L": 0.069, "C": 0.06901, "V": 76.05509123, "T": "2018-01-23T07:38:00", "BV": 5.24914642}, {"O": 0.06909988, "H": 0.06909989, "L": 0.069, "C": 0.06900899, "V": 6.97300693, "T": "2018-01-23T07:39:00", "BV": 0.48125362}, {"O": 0.069, "H": 0.06901, "L": 0.069, "C": 0.069, "V": 11.61387328, "T": "2018-01-23T07:40:00", "BV": 0.80135759}, {"O": 0.06901, "H": 0.06909988, "L": 0.069, "C": 0.069, "V": 4.95708172, "T": "2018-01-23T07:41:00", "BV": 0.34205421}, {"O": 0.06909988, "H": 0.06909988, "L": 0.069, "C": 0.069, "V": 2.22945725, "T": "2018-01-23T07:42:00", "BV": 0.15397692}, {"O": 0.06909988, "H": 0.06931297, "L": 0.06909987, "C": 0.06927353, "V": 11.62732266, "T": "2018-01-23T07:43:00", "BV": 0.80417943}, {"O": 0.06909987, "H": 0.06931906, "L": 0.06909987, "C": 0.06931906, "V": 2.24992491, "T": "2018-01-23T07:44:00", "BV": 0.15594136}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 0.1436, "T": "2018-01-23T07:45:00", "BV": 0.00995421}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 1.46770578, "T": "2018-01-23T07:46:00", "BV": 0.10173999}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 2.12721051, "T": "2018-01-23T07:47:00", "BV": 0.14745622}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931906, "C": 0.06931906, "V": 5.34839888, "T": "2018-01-23T07:48:00", "BV": 0.37074595}, {"O": 0.0692735, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 1.69753057, "T": "2018-01-23T07:49:00", "BV": 0.11732666}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 5.48309312, "T": "2018-01-23T07:50:00", "BV": 0.38008289}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06931907, "C": 0.06931907, "V": 9.35222055, "T": "2018-01-23T07:51:00", "BV": 0.64828722}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06907828, "V": 0.75396386, "T": "2018-01-23T07:52:00", "BV": 0.05225953}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06909436, "C": 0.06909436, "V": 0.14484671, "T": "2018-01-23T07:53:00", "BV": 0.01001141}, {"O": 0.06916406, "H": 0.06916406, "L": 0.06916406, "C": 0.06916406, "V": 0.16004222, "T": "2018-01-23T07:54:00", "BV": 0.01106916}, {"O": 0.06918729, "H": 0.06925655, "L": 0.06916406, "C": 0.06925655, "V": 0.61057852, "T": "2018-01-23T07:55:00", "BV": 0.04225714}, {"O": 0.06919866, "H": 0.06921777, "L": 0.06919866, "C": 0.06921777, "V": 2.23119117, "T": "2018-01-23T07:56:00", "BV": 0.15443636}, {"O": 0.06922938, "H": 0.0695771, "L": 0.06922938, "C": 0.0695771, "V": 0.09390418, "T": "2018-01-23T07:57:00", "BV": 0.00652313}, {"O": 0.0695771, "H": 0.06964061, "L": 0.0695771, "C": 0.06964061, "V": 0.23135411, "T": "2018-01-23T07:58:00", "BV": 0.01611141}, {"O": 0.06972938, "H": 0.06972938, "L": 0.06972938, "C": 0.06972938, "V": 0.21872049, "T": "2018-01-23T07:59:00", "BV": 0.01525124}, {"O": 0.0697503, "H": 0.0698998, "L": 0.06964061, "C": 0.06964061, "V": 2.78770034, "T": "2018-01-23T08:00:00", "BV": 0.19424022}, {"O": 0.06987242, "H": 0.06987242, "L": 0.06987233, "C": 0.06987233, "V": 0.46370221, "T": "2018-01-23T08:01:00", "BV": 0.03239995}, {"O": 0.06964061, "H": 0.06964061, "L": 0.06944219, "C": 0.06944219, "V": 1.26009962, "T": "2018-01-23T08:02:00", "BV": 0.08773561}, {"O": 0.0696406, "H": 0.0696406, "L": 0.06922922, "C": 0.0696406, "V": 3.14456048, "T": "2018-01-23T08:03:00", "BV": 0.21891061}, {"O": 0.06952453, "H": 0.06952453, "L": 0.06924001, "C": 0.06924002, "V": 0.80592644, "T": "2018-01-23T08:04:00", "BV": 0.05592049}, {"O": 0.06924002, "H": 0.06959953, "L": 0.06924002, "C": 0.06951307, "V": 3.6649032, "T": "2018-01-23T08:05:00", "BV": 0.25489491}, {"O": 0.06959953, "H": 0.06959953, "L": 0.06959953, "C": 0.06959953, "V": 0.01013879, "T": "2018-01-23T08:06:00", "BV": 0.00070565}, {"O": 0.0695995, "H": 0.0696406, "L": 0.0695995, "C": 0.06959953, "V": 6.84244906, "T": "2018-01-23T08:07:00", "BV": 0.47632554}, {"O": 0.06959953, "H": 0.0696406, "L": 0.06959953, "C": 0.06959954, "V": 8.61525033, "T": "2018-01-23T08:08:00", "BV": 0.59970579}, {"O": 0.06959953, "H": 0.06959953, "L": 0.069, "C": 0.0695994, "V": 322.60819425, "T": "2018-01-23T08:09:00", "BV": 22.28335915}, {"O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06880502, "V": 4.82668715, "T": "2018-01-23T08:10:00", "BV": 0.33359427}, {"O": 0.06895304, "H": 0.06919998, "L": 0.06895304, "C": 0.06919565, "V": 0.59336229, "T": "2018-01-23T08:11:00", "BV": 0.04095338}, {"O": 0.06895308, "H": 0.06895308, "L": 0.06895308, "C": 0.06895308, "V": 0.11224742, "T": "2018-01-23T08:12:00", "BV": 0.0077398}, {"O": 0.06895303, "H": 0.06895303, "L": 0.06880502, "C": 0.06880502, "V": 0.02142593, "T": "2018-01-23T08:13:00", "BV": 0.00147675}, {"O": 0.06917179, "H": 0.06917179, "L": 0.06917179, "C": 0.06917179, "V": 0.03696018, "T": "2018-01-23T08:14:00", "BV": 0.0025566}, {"O": 0.06917179, "H": 0.06917179, "L": 0.06917178, "C": 0.06917179, "V": 0.36141896, "T": "2018-01-23T08:15:00", "BV": 0.02499996}, {"O": 0.06917179, "H": 0.06917179, "L": 0.06917179, "C": 0.06917179, "V": 0.52678641, "T": "2018-01-23T08:16:00", "BV": 0.03643875}, {"O": 0.06917178, "H": 0.069195, "L": 0.06917178, "C": 0.0691718, "V": 1.248515, "T": "2018-01-23T08:17:00", "BV": 0.08638634}, {"O": 0.0691718, "H": 0.0691718, "L": 0.06895308, "C": 0.0691718, "V": 0.23892515, "T": "2018-01-23T08:18:00", "BV": 0.01652338}, {"O": 0.069195, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 12.89157383, "T": "2018-01-23T08:19:00", "BV": 0.89123349}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 0.60806424, "T": "2018-01-23T08:20:00", "BV": 0.04198682}, {"O": 0.06890365, "H": 0.06900026, "L": 0.06890365, "C": 0.06900026, "V": 9.249, "T": "2018-01-23T08:21:00", "BV": 0.63816987}, {"O": 0.06901761, "H": 0.06919999, "L": 0.06901761, "C": 0.06919999, "V": 12.3633176, "T": "2018-01-23T08:22:00", "BV": 0.85365223}, {"O": 0.06902454, "H": 0.06919999, "L": 0.06901761, "C": 0.06919999, "V": 2.15896418, "T": "2018-01-23T08:23:00", "BV": 0.14905004}, {"O": 0.06901259, "H": 0.06919999, "L": 0.06897841, "C": 0.06919999, "V": 1.09082516, "T": "2018-01-23T08:24:00", "BV": 0.07539914}, {"O": 0.0692, "H": 0.0692, "L": 0.06897842, "C": 0.06897842, "V": 0.56948881, "T": "2018-01-23T08:25:00", "BV": 0.03935579}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06897842, "C": 0.06897842, "V": 1.01224839, "T": "2018-01-23T08:26:00", "BV": 0.07000041}, {"O": 0.06897842, "H": 0.06919999, "L": 0.06897842, "C": 0.06919999, "V": 0.14656158, "T": "2018-01-23T08:27:00", "BV": 0.01011666}, {"O": 0.06919999, "H": 0.0692, "L": 0.069, "C": 0.0692, "V": 0.58904818, "T": "2018-01-23T08:28:00", "BV": 0.04073987}, {"O": 0.069, "H": 0.069, "L": 0.0689, "C": 0.06890001, "V": 4.01782636, "T": "2018-01-23T08:29:00", "BV": 0.27719738}, {"O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06894825, "V": 2.00364729, "T": "2018-01-23T08:30:00", "BV": 0.13830771}, {"O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 0.16901162, "T": "2018-01-23T08:31:00", "BV": 0.01169559}, {"O": 0.06912099, "H": 0.0692, "L": 0.06912099, "C": 0.0692, "V": 0.3399693, "T": "2018-01-23T08:32:00", "BV": 0.02350568}, {"O": 0.06915, "H": 0.06915, "L": 0.06915, "C": 0.06915, "V": 0.01600151, "T": "2018-01-23T08:33:00", "BV": 0.0011065}, {"O": 0.06890003, "H": 0.06915, "L": 0.06890001, "C": 0.06915, "V": 9.04618227, "T": "2018-01-23T08:34:00", "BV": 0.62338838}, {"O": 0.06915, "H": 0.06915, "L": 0.069, "C": 0.069, "V": 9.55177814, "T": "2018-01-23T08:35:00", "BV": 0.65923939}, {"O": 0.0689, "H": 0.06915, "L": 0.0688734, "C": 0.0689, "V": 6.66551981, "T": "2018-01-23T08:36:00", "BV": 0.45927328}, {"O": 0.0689, "H": 0.0689, "L": 0.06850002, "C": 0.06872317, "V": 37.81046222, "T": "2018-01-23T08:37:00", "BV": 2.60054389}, {"O": 0.06858257, "H": 0.06889999, "L": 0.06833505, "C": 0.06889999, "V": 89.64957838, "T": "2018-01-23T08:38:00", "BV": 6.13813566}, {"O": 0.06889999, "H": 0.0689, "L": 0.06871102, "C": 0.06876658, "V": 1.4418567, "T": "2018-01-23T08:39:00", "BV": 0.0992195}, {"O": 0.0689, "H": 0.0689, "L": 0.06847558, "C": 0.06847558, "V": 23.26466033, "T": "2018-01-23T08:40:00", "BV": 1.59729725}, {"O": 0.0689, "H": 0.0689, "L": 0.06859859, "C": 0.0689, "V": 27.44064399, "T": "2018-01-23T08:41:00", "BV": 1.88925249}, {"O": 0.06876147, "H": 0.0692269, "L": 0.06876147, "C": 0.0692269, "V": 6.86678303, "T": "2018-01-23T08:42:00", "BV": 0.47316733}, {"O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.0135, "T": "2018-01-23T08:43:00", "BV": 0.00093015}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927558, "C": 0.06927558, "V": 0.05125547, "T": "2018-01-23T08:44:00", "BV": 0.00355075}, {"O": 0.06927523, "H": 0.0692755, "L": 0.06927523, "C": 0.0692755, "V": 0.6774228, "T": "2018-01-23T08:45:00", "BV": 0.04692864}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927554, "C": 0.06927554, "V": 2.68986784, "T": "2018-01-23T08:46:00", "BV": 0.18634206}, {"O": 0.06927555, "H": 0.06927556, "L": 0.06927554, "C": 0.06927556, "V": 9.76049087, "T": "2018-01-23T08:47:00", "BV": 0.67616336}, {"O": 0.06927557, "H": 0.06938345, "L": 0.06927557, "C": 0.06938345, "V": 0.30189344, "T": "2018-01-23T08:48:00", "BV": 0.02094293}, {"O": 0.06938345, "H": 0.06938345, "L": 0.06927557, "C": 0.06927558, "V": 1.31174837, "T": "2018-01-23T08:49:00", "BV": 0.09095249}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927556, "V": 4.80022612, "T": "2018-01-23T08:50:00", "BV": 0.33253835}, {"O": 0.06927556, "H": 0.06927556, "L": 0.06927556, "C": 0.06927556, "V": 0.0318294, "T": "2018-01-23T08:51:00", "BV": 0.00220498}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06927556, "C": 0.06927557, "V": 0.58931857, "T": "2018-01-23T08:52:00", "BV": 0.04082534}, {"O": 0.06927557, "H": 0.06927557, "L": 0.06927557, "C": 0.06927557, "V": 3.62658819, "T": "2018-01-23T08:53:00", "BV": 0.25123392}, {"O": 0.06927557, "H": 0.06927557, "L": 0.06927557, "C": 0.06927557, "V": 0.01591482, "T": "2018-01-23T08:54:00", "BV": 0.0011025}, {"O": 0.06927556, "H": 0.06927558, "L": 0.06927556, "C": 0.06927558, "V": 1.29985688, "T": "2018-01-23T08:55:00", "BV": 0.09004831}, {"O": 0.06927558, "H": 0.06927559, "L": 0.06927558, "C": 0.06927559, "V": 0.62271283, "T": "2018-01-23T08:56:00", "BV": 0.04313879}, {"O": 0.06952424, "H": 0.06952424, "L": 0.06932424, "C": 0.06932424, "V": 0.36775427, "T": "2018-01-23T08:57:00", "BV": 0.02554341}, {"O": 0.06952424, "H": 0.06952424, "L": 0.06945472, "C": 0.06945472, "V": 0.19563104, "T": "2018-01-23T08:58:00", "BV": 0.01359496}, {"O": 0.06945472, "H": 0.06945472, "L": 0.06945472, "C": 0.06945472, "V": 0.14665747, "T": "2018-01-23T08:59:00", "BV": 0.01018604}, {"O": 0.06945472, "H": 0.06952425, "L": 0.06945472, "C": 0.06952425, "V": 0.54614843, "T": "2018-01-23T09:00:00", "BV": 0.03796671}, {"O": 0.06932424, "H": 0.06932424, "L": 0.06932424, "C": 0.06932424, "V": 4.50584902, "T": "2018-01-23T09:01:00", "BV": 0.31236452}, {"O": 0.06932424, "H": 0.06932424, "L": 0.06932424, "C": 0.06932424, "V": 4.3484982, "T": "2018-01-23T09:02:00", "BV": 0.30145631}, {"O": 0.06932424, "H": 0.06964059, "L": 0.06932424, "C": 0.06952425, "V": 0.90070206, "T": "2018-01-23T09:03:00", "BV": 0.06262646}, {"O": 0.06952425, "H": 0.06952426, "L": 0.06952425, "C": 0.06952426, "V": 0.45719677, "T": "2018-01-23T09:04:00", "BV": 0.03178625}, {"O": 0.06952426, "H": 0.06952426, "L": 0.06952426, "C": 0.06952426, "V": 1.79879034, "T": "2018-01-23T09:05:00", "BV": 0.12505956}, {"O": 0.06932424, "H": 0.06974084, "L": 0.06927559, "C": 0.06972535, "V": 14.15135567, "T": "2018-01-23T09:06:00", "BV": 0.9854795}, {"O": 0.06952427, "H": 0.06972535, "L": 0.06927559, "C": 0.06927559, "V": 16.82850819, "T": "2018-01-23T09:07:00", "BV": 1.17163085}, {"O": 0.06952427, "H": 0.06952427, "L": 0.06927559, "C": 0.06927559, "V": 3.00593643, "T": "2018-01-23T09:08:00", "BV": 0.20826403}, {"O": 0.06961311, "H": 0.06961311, "L": 0.06961311, "C": 0.06961311, "V": 0.14365525, "T": "2018-01-23T09:10:00", "BV": 0.01000028}, {"O": 0.06927559, "H": 0.06927559, "L": 0.06927559, "C": 0.06927559, "V": 0.72131234, "T": "2018-01-23T09:11:00", "BV": 0.04996933}, {"O": 0.06958508, "H": 0.06958508, "L": 0.06958508, "C": 0.06958508, "V": 0.50996288, "T": "2018-01-23T09:12:00", "BV": 0.0354858}, {"O": 0.06954724, "H": 0.06954724, "L": 0.0692756, "C": 0.0692756, "V": 1.49004781, "T": "2018-01-23T09:14:00", "BV": 0.10362437}, {"O": 0.0692756, "H": 0.06951589, "L": 0.0692756, "C": 0.0692756, "V": 0.82630694, "T": "2018-01-23T09:15:00", "BV": 0.05743348}, {"O": 0.0694874, "H": 0.06951817, "L": 0.0694874, "C": 0.06951817, "V": 0.03229834, "T": "2018-01-23T09:16:00", "BV": 0.002245}, {"O": 0.06949691, "H": 0.06949691, "L": 0.06949013, "C": 0.06949013, "V": 1.73672911, "T": "2018-01-23T09:17:00", "BV": 0.12069608}, {"O": 0.06945024, "H": 0.06945024, "L": 0.06945, "C": 0.06945, "V": 8.79869326, "T": "2018-01-23T09:18:00", "BV": 0.61106924}, {"O": 0.06945, "H": 0.06949622, "L": 0.0692756, "C": 0.06949622, "V": 4.56441005, "T": "2018-01-23T09:19:00", "BV": 0.31700427}, {"O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 0.54088684, "T": "2018-01-23T09:20:00", "BV": 0.03755616}, {"O": 0.06945001, "H": 0.06945001, "L": 0.0692756, "C": 0.0692756, "V": 5.70224318, "T": "2018-01-23T09:21:00", "BV": 0.39601502}, {"O": 0.0692756, "H": 0.0692756, "L": 0.0692756, "C": 0.0692756, "V": 2.8737718, "T": "2018-01-23T09:22:00", "BV": 0.19908222}, {"O": 0.06944794, "H": 0.06944794, "L": 0.0692756, "C": 0.0692756, "V": 1.01733257, "T": "2018-01-23T09:23:00", "BV": 0.07049981}, {"O": 0.06944726, "H": 0.06944726, "L": 0.0692756, "C": 0.0692756, "V": 4.13184077, "T": "2018-01-23T09:24:00", "BV": 0.28626863}, {"O": 0.0692756, "H": 0.0694465, "L": 0.0692756, "C": 0.0692756, "V": 0.05239255, "T": "2018-01-23T09:25:00", "BV": 0.00363302}, {"O": 0.06944631, "H": 0.06944631, "L": 0.06927556, "C": 0.06927556, "V": 5.54767986, "T": "2018-01-23T09:26:00", "BV": 0.38435779}, {"O": 0.06927556, "H": 0.06927556, "L": 0.06927556, "C": 0.06927556, "V": 0.0318294, "T": "2018-01-23T09:27:00", "BV": 0.00220498}, {"O": 0.06934034, "H": 0.06934034, "L": 0.06927556, "C": 0.06927556, "V": 0.21493971, "T": "2018-01-23T09:28:00", "BV": 0.01490191}, {"O": 0.06933985, "H": 0.06933985, "L": 0.06927556, "C": 0.06933959, "V": 0.19042456, "T": "2018-01-23T09:29:00", "BV": 0.01320294}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06908779, "C": 0.06927521, "V": 0.09972519, "T": "2018-01-23T09:30:00", "BV": 0.00690548}, {"O": 0.06927513, "H": 0.06927513, "L": 0.06868144, "C": 0.06868144, "V": 0.1814222, "T": "2018-01-23T09:31:00", "BV": 0.0125043}, {"O": 0.06908779, "H": 0.06924411, "L": 0.06908779, "C": 0.06908779, "V": 1.79744559, "T": "2018-01-23T09:33:00", "BV": 0.12445753}, {"O": 0.06924374, "H": 0.06924374, "L": 0.06908779, "C": 0.06908779, "V": 1.84440083, "T": "2018-01-23T09:34:00", "BV": 0.12770812}, {"O": 0.06923717, "H": 0.0692427, "L": 0.06908779, "C": 0.0692427, "V": 4.51438732, "T": "2018-01-23T09:35:00", "BV": 0.3125465}, {"O": 0.06908779, "H": 0.06923371, "L": 0.06908779, "C": 0.06923362, "V": 2.14211592, "T": "2018-01-23T09:36:00", "BV": 0.14830188}, {"O": 0.06908779, "H": 0.0692336, "L": 0.0689992, "C": 0.0692336, "V": 0.36053401, "T": "2018-01-23T09:37:00", "BV": 0.0249176}, {"O": 0.068769, "H": 0.068769, "L": 0.068769, "C": 0.068769, "V": 0.02035791, "T": "2018-01-23T09:38:00", "BV": 0.00139999}, {"O": 0.06922278, "H": 0.06922278, "L": 0.06922278, "C": 0.06922278, "V": 2.13404615, "T": "2018-01-23T09:39:00", "BV": 0.1477246}, {"O": 0.06916914, "H": 0.06916914, "L": 0.06916914, "C": 0.06916914, "V": 0.28914644, "T": "2018-01-23T09:40:00", "BV": 0.02}, {"O": 0.06906914, "H": 0.06906914, "L": 0.06906914, "C": 0.06906914, "V": 1.63989152, "T": "2018-01-23T09:41:00", "BV": 0.11326587}, {"O": 0.06874937, "H": 0.06874937, "L": 0.06860029, "C": 0.06860029, "V": 0.29577735, "T": "2018-01-23T09:42:00", "BV": 0.02031307}, {"O": 0.06911059, "H": 0.06911059, "L": 0.06911059, "C": 0.06911059, "V": 0.08460893, "T": "2018-01-23T09:43:00", "BV": 0.00584737}, {"O": 0.06915125, "H": 0.06915125, "L": 0.06912559, "C": 0.06912559, "V": 1.19456582, "T": "2018-01-23T09:44:00", "BV": 0.08257558}, {"O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.0691257, "V": 0.89220973, "T": "2018-01-23T09:46:00", "BV": 0.06153616}, {"O": 0.06910421, "H": 0.06910421, "L": 0.06910421, "C": 0.06910421, "V": 0.07235449, "T": "2018-01-23T09:47:00", "BV": 0.00499999}, {"O": 0.06909999, "H": 0.06909999, "L": 0.06909999, "C": 0.06909999, "V": 0.13532068, "T": "2018-01-23T09:49:00", "BV": 0.00935065}, {"O": 0.06909598, "H": 0.06909598, "L": 0.06909598, "C": 0.06909598, "V": 0.15607908, "T": "2018-01-23T09:50:00", "BV": 0.01078443}, {"O": 0.06910421, "H": 0.06910421, "L": 0.06910421, "C": 0.06910421, "V": 0.66700537, "T": "2018-01-23T09:51:00", "BV": 0.04609287}, {"O": 0.0691042, "H": 0.0691042, "L": 0.0691042, "C": 0.0691042, "V": 0.14973521, "T": "2018-01-23T09:52:00", "BV": 0.01034733}, {"O": 0.0691042, "H": 0.0691042, "L": 0.0691042, "C": 0.0691042, "V": 0.01732878, "T": "2018-01-23T09:53:00", "BV": 0.00119749}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 0.14475718, "T": "2018-01-23T09:55:00", "BV": 0.00999999}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 0.04603781, "T": "2018-01-23T09:57:00", "BV": 0.00318034}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06908118, "C": 0.06908118, "V": 0.08088123, "T": "2018-01-23T09:58:00", "BV": 0.00558737}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06908118, "C": 0.06908118, "V": 0.28951436, "T": "2018-01-23T10:00:00", "BV": 0.01999998}, {"O": 0.06870492, "H": 0.06870492, "L": 0.06870492, "C": 0.06870492, "V": 0.75, "T": "2018-01-23T10:03:00", "BV": 0.05152868}, {"O": 0.0689, "H": 0.06902978, "L": 0.0689, "C": 0.0689, "V": 0.12844206, "T": "2018-01-23T10:04:00", "BV": 0.00885463}, {"O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06908118, "V": 0.91888936, "T": "2018-01-23T10:05:00", "BV": 0.06345119}, {"O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.01600145, "T": "2018-01-23T10:06:00", "BV": 0.00110249}, {"O": 0.06908118, "H": 0.06908118, "L": 0.0689, "C": 0.06908118, "V": 0.35532833, "T": "2018-01-23T10:07:00", "BV": 0.02454063}, {"O": 0.0689002, "H": 0.06905211, "L": 0.0689002, "C": 0.06905211, "V": 0.0420028, "T": "2018-01-23T10:08:00", "BV": 0.00289551}, {"O": 0.06895865, "H": 0.0690521, "L": 0.0689002, "C": 0.0690521, "V": 1.85391204, "T": "2018-01-23T10:10:00", "BV": 0.12785772}, {"O": 0.06908, "H": 0.06908118, "L": 0.0690521, "C": 0.0690521, "V": 0.19198783, "T": "2018-01-23T10:11:00", "BV": 0.01325914}, {"O": 0.0690521, "H": 0.0690521, "L": 0.0689002, "C": 0.0689002, "V": 0.03193242, "T": "2018-01-23T10:12:00", "BV": 0.0022038}, {"O": 0.0689002, "H": 0.0689002, "L": 0.0689002, "C": 0.0689002, "V": 0.0160014, "T": "2018-01-23T10:13:00", "BV": 0.00110249}, {"O": 0.06908, "H": 0.06908118, "L": 0.06908, "C": 0.06908118, "V": 1.22287537, "T": "2018-01-23T10:14:00", "BV": 0.08447752}, {"O": 0.06908001, "H": 0.06908118, "L": 0.06908001, "C": 0.06908001, "V": 0.30684258, "T": "2018-01-23T10:15:00", "BV": 0.0211969}, {"O": 0.06908, "H": 0.06908118, "L": 0.0689, "C": 0.0689, "V": 0.89173498, "T": "2018-01-23T10:16:00", "BV": 0.06151789}, {"O": 0.06908003, "H": 0.06908003, "L": 0.06890002, "C": 0.06890002, "V": 0.16322285, "T": "2018-01-23T10:17:00", "BV": 0.01124893}, {"O": 0.06890002, "H": 0.06890002, "L": 0.06890002, "C": 0.06890002, "V": 0.0320029, "T": "2018-01-23T10:18:00", "BV": 0.002205}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06890002, "V": 0.1320029, "T": "2018-01-23T10:19:00", "BV": 0.00911311}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06900666, "V": 0.82399552, "T": "2018-01-23T10:20:00", "BV": 0.05691847}, {"O": 0.06900666, "H": 0.06900666, "L": 0.0690003, "C": 0.0690003, "V": 0.4380895, "T": "2018-01-23T10:21:00", "BV": 0.03022881}, {"O": 0.0690003, "H": 0.06908118, "L": 0.0690003, "C": 0.0690003, "V": 22.61910635, "T": "2018-01-23T10:22:00", "BV": 1.56250793}, {"O": 0.0690003, "H": 0.0690003, "L": 0.0690003, "C": 0.0690003, "V": 0.03195638, "T": "2018-01-23T10:23:00", "BV": 0.00220498}, {"O": 0.06908118, "H": 0.06908118, "L": 0.0690003, "C": 0.06908118, "V": 2.61499541, "T": "2018-01-23T10:24:00", "BV": 0.18064565}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06908118, "C": 0.06908118, "V": 0.23155186, "T": "2018-01-23T10:25:00", "BV": 0.01599586}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 3.0558883, "T": "2018-01-23T10:27:00", "BV": 0.21110436}, {"O": 0.06900031, "H": 0.06900031, "L": 0.0690003, "C": 0.06900031, "V": 0.67812845, "T": "2018-01-23T10:28:00", "BV": 0.04679104}, {"O": 0.06900031, "H": 0.06900031, "L": 0.06900031, "C": 0.06900031, "V": 0.03195662, "T": "2018-01-23T10:29:00", "BV": 0.002205}, {"O": 0.06900031, "H": 0.06908119, "L": 0.0690003, "C": 0.06908119, "V": 8.11520255, "T": "2018-01-23T10:30:00", "BV": 0.56055594}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 30.02440875, "T": "2018-01-23T10:31:00", "BV": 2.07412185}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 5.92147675, "T": "2018-01-23T10:32:00", "BV": 0.40906264}, {"O": 0.06906119, "H": 0.06906119, "L": 0.06906119, "C": 0.06906119, "V": 0.01597807, "T": "2018-01-23T10:33:00", "BV": 0.00110346}, {"O": 0.06906119, "H": 0.0692301, "L": 0.06906119, "C": 0.0692301, "V": 1.06977066, "T": "2018-01-23T10:34:00", "BV": 0.07390249}, {"O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06908119, "V": 0.71850259, "T": "2018-01-23T10:36:00", "BV": 0.04974509}, {"O": 0.06908119, "H": 0.06924912, "L": 0.06908119, "C": 0.06920931, "V": 1.20543496, "T": "2018-01-23T10:37:00", "BV": 0.08330253}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 0.5448356, "T": "2018-01-23T10:38:00", "BV": 0.03763789}, {"O": 0.06910352, "H": 0.06910352, "L": 0.06910352, "C": 0.06910352, "V": 0.32896612, "T": "2018-01-23T10:39:00", "BV": 0.02273271}, {"O": 0.06910352, "H": 0.06920573, "L": 0.06910352, "C": 0.06913652, "V": 0.45004195, "T": "2018-01-23T10:40:00", "BV": 0.03113632}, {"O": 0.06908352, "H": 0.06908352, "L": 0.06908119, "C": 0.06908119, "V": 4.14895155, "T": "2018-01-23T10:41:00", "BV": 0.28662391}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908119, "C": 0.06908119, "V": 0.0311978, "T": "2018-01-23T10:42:00", "BV": 0.00215517}, {"O": 0.06908119, "H": 0.06912, "L": 0.06908119, "C": 0.06908119, "V": 0.97084073, "T": "2018-01-23T10:43:00", "BV": 0.06709397}, {"O": 0.0690004, "H": 0.0690004, "L": 0.0690004, "C": 0.0690004, "V": 0.01597817, "T": "2018-01-23T10:44:00", "BV": 0.0011025}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06900041, "V": 0.10273442, "T": "2018-01-23T10:45:00", "BV": 0.00709133}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 1.0, "T": "2018-01-23T10:46:00", "BV": 0.06908048}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.05329596, "T": "2018-01-23T10:47:00", "BV": 0.00368171}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.01457382, "T": "2018-01-23T10:48:00", "BV": 0.00100676}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.9236537, "T": "2018-01-23T10:49:00", "BV": 0.06380643}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.02808779, "T": "2018-01-23T10:50:00", "BV": 0.00194031}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 0.14135933, "T": "2018-01-23T10:51:00", "BV": 0.00976234}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06908049, "C": 0.06908049, "V": 0.09753499, "T": "2018-01-23T10:53:00", "BV": 0.00673776}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 1.65729726, "T": "2018-01-23T10:54:00", "BV": 0.11445375}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 0.20912844, "T": "2018-01-23T10:55:00", "BV": 0.01444539}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 0.01596427, "T": "2018-01-23T10:56:00", "BV": 0.0011025}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 0.03192854, "T": "2018-01-23T10:57:00", "BV": 0.002205}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06906049, "C": 0.06906049, "V": 0.23192854, "T": "2018-01-23T10:58:00", "BV": 0.01601709}, {"O": 0.06906049, "H": 0.06906049, "L": 0.06900041, "C": 0.06900041, "V": 1.57948984, "T": "2018-01-23T10:59:00", "BV": 0.10904888}, {"O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 10.01067137, "T": "2018-01-23T11:00:00", "BV": 0.69074059}, {"O": 0.0690003, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 2.79563779, "T": "2018-01-23T11:01:00", "BV": 0.19290269}, {"O": 0.0690003, "H": 0.0690003, "L": 0.0690003, "C": 0.0690003, "V": 0.03195638, "T": "2018-01-23T11:02:00", "BV": 0.00220498}, {"O": 0.0690003, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 8.25632912, "T": "2018-01-23T11:03:00", "BV": 0.56997252}, {"O": 0.0690003, "H": 0.0690003, "L": 0.0690003, "C": 0.0690003, "V": 0.06195638, "T": "2018-01-23T11:04:00", "BV": 0.00427498}, {"O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.04883851, "T": "2018-01-23T11:05:00", "BV": 0.0033712}, {"O": 0.0690003, "H": 0.0690003, "L": 0.0690003, "C": 0.0690003, "V": 0.03195638, "T": "2018-01-23T11:06:00", "BV": 0.00220498}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 0.26421777, "T": "2018-01-23T11:07:00", "BV": 0.01825227}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 0.05817884, "T": "2018-01-23T11:10:00", "BV": 0.00401902}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 0.02908942, "T": "2018-01-23T11:11:00", "BV": 0.00200951}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 1.35878496, "T": "2018-01-23T11:12:00", "BV": 0.09386551}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 3.65974042, "T": "2018-01-23T11:13:00", "BV": 0.25281661}, {"O": 0.06904039, "H": 0.06908048, "L": 0.06900048, "C": 0.06908048, "V": 0.2090293, "T": "2018-01-23T11:15:00", "BV": 0.01443637}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 0.01597145, "T": "2018-01-23T11:16:00", "BV": 0.00110331}, {"O": 0.06908048, "H": 0.06908119, "L": 0.06908048, "C": 0.06908048, "V": 0.61789497, "T": "2018-01-23T11:17:00", "BV": 0.04268448}, {"O": 0.06908048, "H": 0.06908119, "L": 0.06908048, "C": 0.06908048, "V": 2.53715269, "T": "2018-01-23T11:18:00", "BV": 0.17526793}, {"O": 0.06908048, "H": 0.06929795, "L": 0.06908048, "C": 0.06911, "V": 0.20027935, "T": "2018-01-23T11:19:00", "BV": 0.01385103}, {"O": 0.06911, "H": 0.06918921, "L": 0.06911, "C": 0.06911, "V": 1.83852646, "T": "2018-01-23T11:20:00", "BV": 0.12706189}, {"O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.06911, "V": 0.35889269, "T": "2018-01-23T11:21:00", "BV": 0.02480634}, {"O": 0.06911, "H": 0.06929796, "L": 0.06911, "C": 0.06911, "V": 0.1336419, "T": "2018-01-23T11:22:00", "BV": 0.00924559}, {"O": 0.06911, "H": 0.06911, "L": 0.06911, "C": 0.06911, "V": 0.03190566, "T": "2018-01-23T11:23:00", "BV": 0.002205}, {"O": 0.0691105, "H": 0.0691105, "L": 0.0691105, "C": 0.0691105, "V": 1.03090542, "T": "2018-01-23T11:24:00", "BV": 0.07124636}, {"O": 0.0691105, "H": 0.06929795, "L": 0.0691105, "C": 0.0691105, "V": 0.17620993, "T": "2018-01-23T11:25:00", "BV": 0.01220498}, {"O": 0.06929796, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.12163695, "T": "2018-01-23T11:26:00", "BV": 0.28475436}, {"O": 0.0691105, "H": 0.0691105, "L": 0.0691105, "C": 0.0691105, "V": 0.05892735, "T": "2018-01-23T11:27:00", "BV": 0.00407248}, {"O": 0.06929796, "H": 0.06929796, "L": 0.06929796, "C": 0.06929796, "V": 0.31718112, "T": "2018-01-23T11:28:00", "BV": 0.02197999}, {"O": 0.06929796, "H": 0.06929796, "L": 0.0691105, "C": 0.0691105, "V": 0.24289345, "T": "2018-01-23T11:29:00", "BV": 0.01682902}, {"O": 0.06929796, "H": 0.06929797, "L": 0.06929796, "C": 0.06929797, "V": 30.28117074, "T": "2018-01-23T11:30:00", "BV": 2.09842362}, {"O": 0.06929797, "H": 0.06929798, "L": 0.06929797, "C": 0.06929798, "V": 4.63379321, "T": "2018-01-23T11:31:00", "BV": 0.32111249}, {"O": 0.06929798, "H": 0.069298, "L": 0.06929798, "C": 0.06929798, "V": 0.99216127, "T": "2018-01-23T11:32:00", "BV": 0.06875473}, {"O": 0.06929798, "H": 0.06933778, "L": 0.0691105, "C": 0.06933778, "V": 9.65620532, "T": "2018-01-23T11:33:00", "BV": 0.6694211}, {"O": 0.06911798, "H": 0.06911798, "L": 0.06911798, "C": 0.06911798, "V": 0.53148526, "T": "2018-01-23T11:34:00", "BV": 0.03673518}, {"O": 0.06933778, "H": 0.06933823, "L": 0.06911798, "C": 0.06933774, "V": 2.43893933, "T": "2018-01-23T11:35:00", "BV": 0.16879469}, {"O": 0.06911798, "H": 0.06911798, "L": 0.06911798, "C": 0.06911798, "V": 0.01984727, "T": "2018-01-23T11:36:00", "BV": 0.0013718}, {"O": 0.06933774, "H": 0.06933774, "L": 0.06933774, "C": 0.06933774, "V": 0.08338186, "T": "2018-01-23T11:37:00", "BV": 0.0057815}, {"O": 0.069118, "H": 0.06933446, "L": 0.0691105, "C": 0.06933446, "V": 5.97361, "T": "2018-01-23T11:38:00", "BV": 0.4129058}, {"O": 0.0691105, "H": 0.06933772, "L": 0.06903778, "C": 0.06933772, "V": 1.90546689, "T": "2018-01-23T11:39:00", "BV": 0.13156733}, {"O": 0.06903778, "H": 0.06933755, "L": 0.06903778, "C": 0.06924262, "V": 1.14652131, "T": "2018-01-23T11:40:00", "BV": 0.07919418}, {"O": 0.06903778, "H": 0.06922586, "L": 0.06903778, "C": 0.06903778, "V": 0.72186838, "T": "2018-01-23T11:41:00", "BV": 0.04983937}, {"O": 0.06903778, "H": 0.06903778, "L": 0.06903778, "C": 0.06903778, "V": 0.0026677, "T": "2018-01-23T11:42:00", "BV": 0.00018417}, {"O": 0.06903778, "H": 0.06903778, "L": 0.0690003, "C": 0.06903778, "V": 15.2351497, "T": "2018-01-23T11:43:00", "BV": 1.05124194}, {"O": 0.0690003, "H": 0.06920772, "L": 0.0690003, "C": 0.06920772, "V": 28.81363686, "T": "2018-01-23T11:44:00", "BV": 1.99067766}, {"O": 0.06920772, "H": 0.06920772, "L": 0.06920263, "C": 0.06920263, "V": 1.03447149, "T": "2018-01-23T11:45:00", "BV": 0.07159331}, {"O": 0.06890002, "H": 0.06890002, "L": 0.06890002, "C": 0.06890002, "V": 0.30719847, "T": "2018-01-23T11:46:00", "BV": 0.02116598}, {"O": 0.06918169, "H": 0.06918169, "L": 0.06890002, "C": 0.06890002, "V": 1.72237814, "T": "2018-01-23T11:47:00", "BV": 0.1186802}, {"O": 0.06914549, "H": 0.06914549, "L": 0.06913763, "C": 0.06913782, "V": 2.90885221, "T": "2018-01-23T11:48:00", "BV": 0.20111126}, {"O": 0.0691309, "H": 0.0691583, "L": 0.06870492, "C": 0.06870492, "V": 13.71771869, "T": "2018-01-23T11:49:00", "BV": 0.94796942}, {"O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06863709, "V": 13.4175474, "T": "2018-01-23T11:50:00", "BV": 0.92315956}, {"O": 0.0686371, "H": 0.0686371, "L": 0.06863709, "C": 0.06863709, "V": 12.92915939, "T": "2018-01-23T11:51:00", "BV": 0.8874198}, {"O": 0.0686371, "H": 0.0689287, "L": 0.0686371, "C": 0.0689287, "V": 0.16236677, "T": "2018-01-23T11:52:00", "BV": 0.01117459}, {"O": 0.0689287, "H": 0.0689287, "L": 0.0689287, "C": 0.0689287, "V": 0.02356565, "T": "2018-01-23T11:53:00", "BV": 0.00162434}, {"O": 0.06894942, "H": 0.06894942, "L": 0.06894942, "C": 0.06894942, "V": 0.04127257, "T": "2018-01-23T11:54:00", "BV": 0.00284571}, {"O": 0.06892646, "H": 0.06895268, "L": 0.06892646, "C": 0.06895268, "V": 0.58032832, "T": "2018-01-23T11:55:00", "BV": 0.04000357}, {"O": 0.06894942, "H": 0.06894942, "L": 0.06894942, "C": 0.06894942, "V": 0.07126131, "T": "2018-01-23T11:56:00", "BV": 0.00491341}, {"O": 0.06863709, "H": 0.06863709, "L": 0.06863709, "C": 0.06863709, "V": 13.33535136, "T": "2018-01-23T11:57:00", "BV": 0.91529969}, {"O": 0.0686371, "H": 0.0686371, "L": 0.0686371, "C": 0.0686371, "V": 32.91235105, "T": "2018-01-23T11:58:00", "BV": 2.25900828}, {"O": 0.06863711, "H": 0.06863711, "L": 0.0686371, "C": 0.0686371, "V": 1.18591249, "T": "2018-01-23T11:59:00", "BV": 0.08139757}, {"O": 0.06863711, "H": 0.06888399, "L": 0.06863711, "C": 0.06888399, "V": 0.83075418, "T": "2018-01-23T12:00:00", "BV": 0.05713507}, {"O": 0.06863711, "H": 0.06863711, "L": 0.06860015, "C": 0.06860015, "V": 35.73139864, "T": "2018-01-23T12:01:00", "BV": 2.45246226}, {"O": 0.06860015, "H": 0.0688792, "L": 0.0686, "C": 0.0686, "V": 0.59131834, "T": "2018-01-23T12:02:00", "BV": 0.04063948}, {"O": 0.0688792, "H": 0.0688792, "L": 0.0686, "C": 0.0686, "V": 0.15620571, "T": "2018-01-23T12:03:00", "BV": 0.0107425}, {"O": 0.0688792, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 3.19979359, "T": "2018-01-23T12:04:00", "BV": 0.22029467}, {"O": 0.0688887, "H": 0.06889138, "L": 0.0688887, "C": 0.06889138, "V": 0.03156161, "T": "2018-01-23T12:05:00", "BV": 0.00217429}, {"O": 0.06879138, "H": 0.068876, "L": 0.0686, "C": 0.06879138, "V": 8.54528562, "T": "2018-01-23T12:06:00", "BV": 0.58775213}, {"O": 0.06879138, "H": 0.06885498, "L": 0.0686, "C": 0.0686, "V": 10.28327323, "T": "2018-01-23T12:07:00", "BV": 0.70554319}, {"O": 0.0686, "H": 0.0686, "L": 0.06848926, "C": 0.06849865, "V": 67.95558344, "T": "2018-01-23T12:08:00", "BV": 4.66110964}, {"O": 0.06851467, "H": 0.06851467, "L": 0.06851467, "C": 0.06851467, "V": 1.04606567, "T": "2018-01-23T12:09:00", "BV": 0.07167082}, {"O": 0.06851467, "H": 0.06851467, "L": 0.06851467, "C": 0.06851467, "V": 7.09801329, "T": "2018-01-23T12:10:00", "BV": 0.486318}, {"O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 12.24666509, "T": "2018-01-23T12:11:00", "BV": 0.84023217}, {"O": 0.06851468, "H": 0.06885825, "L": 0.06851468, "C": 0.06885825, "V": 0.10607512, "T": "2018-01-23T12:13:00", "BV": 0.00727035}, {"O": 0.06885825, "H": 0.06885825, "L": 0.06885825, "C": 0.06885825, "V": 0.22992579, "T": "2018-01-23T12:14:00", "BV": 0.01583227}, {"O": 0.06897836, "H": 0.06897836, "L": 0.06897836, "C": 0.06897836, "V": 0.0412926, "T": "2018-01-23T12:15:00", "BV": 0.00284829}, {"O": 0.06851473, "H": 0.06885825, "L": 0.06851473, "C": 0.06885825, "V": 0.18859644, "T": "2018-01-23T12:16:00", "BV": 0.01292989}, {"O": 0.06885826, "H": 0.06885826, "L": 0.06885826, "C": 0.06885826, "V": 0.01601115, "T": "2018-01-23T12:17:00", "BV": 0.00110249}, {"O": 0.06897838, "H": 0.06906062, "L": 0.06885826, "C": 0.06885826, "V": 5.54881656, "T": "2018-01-23T12:18:00", "BV": 0.38308676}, {"O": 0.06907171, "H": 0.06907171, "L": 0.06907171, "C": 0.06907171, "V": 0.03187996, "T": "2018-01-23T12:19:00", "BV": 0.002202}, {"O": 0.06905579, "H": 0.06905579, "L": 0.06885826, "C": 0.06905578, "V": 0.50090928, "T": "2018-01-23T12:20:00", "BV": 0.03455322}, {"O": 0.06885826, "H": 0.06909578, "L": 0.06851467, "C": 0.06851467, "V": 22.41568063, "T": "2018-01-23T12:22:00", "BV": 1.54198212}, {"O": 0.06861743, "H": 0.06910604, "L": 0.06861743, "C": 0.06910603, "V": 0.12415268, "T": "2018-01-23T12:23:00", "BV": 0.00857186}, {"O": 0.0685147, "H": 0.06852879, "L": 0.0685147, "C": 0.06852879, "V": 2.18463429, "T": "2018-01-23T12:24:00", "BV": 0.1497101}, {"O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06851467, "V": 2.23771575, "T": "2018-01-23T12:25:00", "BV": 0.15431546}, {"O": 0.06851467, "H": 0.06891831, "L": 0.06851467, "C": 0.06891831, "V": 0.17866638, "T": "2018-01-23T12:26:00", "BV": 0.01225793}, {"O": 0.06851469, "H": 0.06851469, "L": 0.06851467, "C": 0.06851467, "V": 1.762435, "T": "2018-01-23T12:27:00", "BV": 0.12075262}, {"O": 0.06891291, "H": 0.06893176, "L": 0.06852396, "C": 0.06852396, "V": 1.07196087, "T": "2018-01-23T12:28:00", "BV": 0.07353718}, {"O": 0.06893368, "H": 0.06893369, "L": 0.06852398, "C": 0.06855071, "V": 24.39351749, "T": "2018-01-23T12:29:00", "BV": 1.68042938}, {"O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06857007, "V": 3.18383325, "T": "2018-01-23T12:30:00", "BV": 0.21847192}, {"O": 0.06893389, "H": 0.06916923, "L": 0.06893389, "C": 0.06916923, "V": 0.03712361, "T": "2018-01-23T12:31:00", "BV": 0.00256404}, {"O": 0.06916933, "H": 0.06929975, "L": 0.06916933, "C": 0.06929975, "V": 0.66856944, "T": "2018-01-23T12:32:00", "BV": 0.04632959}, {"O": 0.06929983, "H": 0.06929983, "L": 0.06893392, "C": 0.06893392, "V": 1.0045, "T": "2018-01-23T12:33:00", "BV": 0.06961002}, {"O": 0.06896723, "H": 0.06896723, "L": 0.06896723, "C": 0.06896723, "V": 0.02030925, "T": "2018-01-23T12:34:00", "BV": 0.00140067}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.09799929, "T": "2018-01-23T12:35:00", "BV": 0.00679135}, {"O": 0.0693, "H": 0.0693, "L": 0.06900708, "C": 0.06900708, "V": 0.41154058, "T": "2018-01-23T12:37:00", "BV": 0.02842609}, {"O": 0.06900708, "H": 0.06900708, "L": 0.06900708, "C": 0.06900708, "V": 0.09852216, "T": "2018-01-23T12:38:00", "BV": 0.00679872}, {"O": 0.06900708, "H": 0.06900708, "L": 0.06893389, "C": 0.06893389, "V": 5.08695241, "T": "2018-01-23T12:39:00", "BV": 0.35102839}, {"O": 0.06869511, "H": 0.06889577, "L": 0.06869511, "C": 0.06889577, "V": 0.21769214, "T": "2018-01-23T12:40:00", "BV": 0.01497006}, {"O": 0.06895, "H": 0.06895, "L": 0.06889577, "C": 0.06889577, "V": 0.01947752, "T": "2018-01-23T12:41:00", "BV": 0.00134238}, {"O": 0.06932772, "H": 0.06932783, "L": 0.06932772, "C": 0.06932783, "V": 0.02737136, "T": "2018-01-23T12:43:00", "BV": 0.00189758}, {"O": 0.0693235, "H": 0.06971953, "L": 0.06888515, "C": 0.06971953, "V": 7.37679324, "T": "2018-01-23T12:44:00", "BV": 0.51205726}, {"O": 0.06937, "H": 0.06937, "L": 0.06937, "C": 0.06937, "V": 0.02738936, "T": "2018-01-23T12:45:00", "BV": 0.00189999}, {"O": 0.06937197, "H": 0.06937197, "L": 0.06890832, "C": 0.06890833, "V": 1.96459311, "T": "2018-01-23T12:46:00", "BV": 0.13549159}, {"O": 0.069398, "H": 0.0694, "L": 0.06938252, "C": 0.0694, "V": 0.44086554, "T": "2018-01-23T12:47:00", "BV": 0.03059561}, {"O": 0.06904173, "H": 0.06949854, "L": 0.06904173, "C": 0.06949854, "V": 3.45215406, "T": "2018-01-23T12:48:00", "BV": 0.23837192}, {"O": 0.06949845, "H": 0.06949845, "L": 0.06949845, "C": 0.06949845, "V": 0.01476835, "T": "2018-01-23T12:49:00", "BV": 0.00102637}, {"O": 0.06949845, "H": 0.06949845, "L": 0.06949845, "C": 0.06949845, "V": 0.11386163, "T": "2018-01-23T12:51:00", "BV": 0.0079132}, {"O": 0.0692185, "H": 0.0692185, "L": 0.0692185, "C": 0.0692185, "V": 0.01581528, "T": "2018-01-23T12:52:00", "BV": 0.0010947}, {"O": 0.06949837, "H": 0.06949845, "L": 0.06949837, "C": 0.06949845, "V": 1.32250299, "T": "2018-01-23T12:53:00", "BV": 0.09191183}, {"O": 0.06926591, "H": 0.06928331, "L": 0.06922771, "C": 0.06922771, "V": 5.00763521, "T": "2018-01-23T12:54:00", "BV": 0.3469412}, {"O": 0.06949836, "H": 0.06949836, "L": 0.06921845, "C": 0.06921846, "V": 0.19432194, "T": "2018-01-23T12:55:00", "BV": 0.01345573}, {"O": 0.06949837, "H": 0.06949837, "L": 0.06949837, "C": 0.06949837, "V": 0.5, "T": "2018-01-23T12:56:00", "BV": 0.03474918}, {"O": 0.06949854, "H": 0.06949854, "L": 0.06949854, "C": 0.06949854, "V": 0.31669307, "T": "2018-01-23T12:57:00", "BV": 0.0220097}, {"O": 0.06921846, "H": 0.06949854, "L": 0.06921846, "C": 0.06949854, "V": 0.27561925, "T": "2018-01-23T12:58:00", "BV": 0.01913723}, {"O": 0.06949415, "H": 0.06949415, "L": 0.06922, "C": 0.06922, "V": 0.08197231, "T": "2018-01-23T12:59:00", "BV": 0.00568536}, {"O": 0.06922, "H": 0.06950671, "L": 0.06921846, "C": 0.06950671, "V": 0.2073146, "T": "2018-01-23T13:00:00", "BV": 0.01439509}, {"O": 0.06921845, "H": 0.06944953, "L": 0.06921845, "C": 0.06944953, "V": 1.46268686, "T": "2018-01-23T13:01:00", "BV": 0.10124824}, {"O": 0.06921845, "H": 0.06921846, "L": 0.06921845, "C": 0.06921845, "V": 2.1104392, "T": "2018-01-23T13:02:00", "BV": 0.14608132}, {"O": 0.06921845, "H": 0.06943526, "L": 0.06921845, "C": 0.06921846, "V": 1.36010716, "T": "2018-01-23T13:03:00", "BV": 0.09436483}, {"O": 0.06954376, "H": 0.06954376, "L": 0.06953953, "C": 0.06953953, "V": 1.10458393, "T": "2018-01-23T13:04:00", "BV": 0.07681261}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921846, "V": 0.23011469, "T": "2018-01-23T13:05:00", "BV": 0.01599709}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921889, "C": 0.06921889, "V": 0.09614779, "T": "2018-01-23T13:09:00", "BV": 0.00668174}, {"O": 0.06921999, "H": 0.06921999, "L": 0.06921999, "C": 0.06921999, "V": 0.1580349, "T": "2018-01-23T13:10:00", "BV": 0.01093917}, {"O": 0.0692202, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 10.39163133, "T": "2018-01-23T13:12:00", "BV": 0.71931056}, {"O": 0.0692202, "H": 0.0692202, "L": 0.06921999, "C": 0.06921999, "V": 1.25790968, "T": "2018-01-23T13:13:00", "BV": 0.08707253}, {"O": 0.0692202, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 1.00966622, "T": "2018-01-23T13:14:00", "BV": 0.06988917}, {"O": 0.06922019, "H": 0.06922019, "L": 0.06921999, "C": 0.06921999, "V": 0.73830471, "T": "2018-01-23T13:16:00", "BV": 0.05110544}, {"O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 4.1826364, "T": "2018-01-23T13:17:00", "BV": 0.28952208}, {"O": 0.0692202, "H": 0.0694202, "L": 0.06921999, "C": 0.0694202, "V": 0.92889235, "T": "2018-01-23T13:18:00", "BV": 0.06448067}, {"O": 0.06922, "H": 0.0694202, "L": 0.06922, "C": 0.06922, "V": 1.14618454, "T": "2018-01-23T13:19:00", "BV": 0.07953908}, {"O": 0.06949244, "H": 0.06949244, "L": 0.06948967, "C": 0.06948967, "V": 0.23757223, "T": "2018-01-23T13:20:00", "BV": 0.01650885}, {"O": 0.06948966, "H": 0.06948967, "L": 0.06948966, "C": 0.06948967, "V": 1.0, "T": "2018-01-23T13:21:00", "BV": 0.06948965}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.09791648, "T": "2018-01-23T13:22:00", "BV": 0.00677777}, {"O": 0.06943492, "H": 0.06943492, "L": 0.06943492, "C": 0.06943492, "V": 0.10083925, "T": "2018-01-23T13:24:00", "BV": 0.00700176}, {"O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06922, "V": 1.60234042, "T": "2018-01-23T13:25:00", "BV": 0.1112801}, {"O": 0.06922, "H": 0.06945414, "L": 0.06922, "C": 0.06922, "V": 0.23697501, "T": "2018-01-23T13:26:00", "BV": 0.01643459}, {"O": 0.06922, "H": 0.06943055, "L": 0.06922, "C": 0.069384, "V": 21.50530972, "T": "2018-01-23T13:27:00", "BV": 1.48965835}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 2.28046399, "T": "2018-01-23T13:28:00", "BV": 0.15785371}, {"O": 0.06922, "H": 0.06945652, "L": 0.06922, "C": 0.06945652, "V": 1.45624701, "T": "2018-01-23T13:29:00", "BV": 0.1010894}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.56571996, "T": "2018-01-23T13:30:00", "BV": 0.03915913}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.03185496, "T": "2018-01-23T13:31:00", "BV": 0.002205}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 0.22890136, "T": "2018-01-23T13:32:00", "BV": 0.01588904}, {"O": 0.06943248, "H": 0.0694458, "L": 0.06943248, "C": 0.06943248, "V": 0.22317602, "T": "2018-01-23T13:33:00", "BV": 0.01549798}, {"O": 0.06943248, "H": 0.06943248, "L": 0.06922, "C": 0.06922, "V": 0.03415542, "T": "2018-01-23T13:34:00", "BV": 0.00236473}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.46054275, "T": "2018-01-23T13:35:00", "BV": 0.10110715}, {"O": 0.0694458, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 0.37055733, "T": "2018-01-23T13:36:00", "BV": 0.02567243}, {"O": 0.0694458, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 0.13078217, "T": "2018-01-23T13:37:00", "BV": 0.00907507}, {"O": 0.0694458, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 0.10487073, "T": "2018-01-23T13:38:00", "BV": 0.0072755}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.03185496, "T": "2018-01-23T13:39:00", "BV": 0.002205}, {"O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06944579, "V": 1.7195515, "T": "2018-01-23T13:40:00", "BV": 0.11902962}, {"O": 0.06944579, "H": 0.06944579, "L": 0.06922, "C": 0.06922, "V": 0.06627613, "T": "2018-01-23T13:41:00", "BV": 0.004599}, {"O": 0.06944579, "H": 0.06944579, "L": 0.06922, "C": 0.06922, "V": 0.24106264, "T": "2018-01-23T13:42:00", "BV": 0.01669045}, {"O": 0.06944578, "H": 0.06944579, "L": 0.06922, "C": 0.06944579, "V": 0.21412608, "T": "2018-01-23T13:43:00", "BV": 0.01484027}, {"O": 0.06922, "H": 0.06944578, "L": 0.06922, "C": 0.06937153, "V": 0.45352388, "T": "2018-01-23T13:44:00", "BV": 0.03140214}, {"O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.06922, "V": 0.60145939, "T": "2018-01-23T13:45:00", "BV": 0.04165616}, {"O": 0.06938068, "H": 0.06938068, "L": 0.06922, "C": 0.06922, "V": 1.1621454, "T": "2018-01-23T13:46:00", "BV": 0.08044799}, {"O": 0.06938068, "H": 0.06938068, "L": 0.06938068, "C": 0.06938068, "V": 0.02874731, "T": "2018-01-23T13:47:00", "BV": 0.0019945}, {"O": 0.06922692, "H": 0.0693806, "L": 0.06922, "C": 0.0693806, "V": 1.44643617, "T": "2018-01-23T13:49:00", "BV": 0.10029774}, {"O": 0.06938068, "H": 0.06944578, "L": 0.06938068, "C": 0.06944578, "V": 0.07505243, "T": "2018-01-23T13:50:00", "BV": 0.00520953}, {"O": 0.06944578, "H": 0.06944578, "L": 0.06944578, "C": 0.06944578, "V": 0.13369567, "T": "2018-01-23T13:51:00", "BV": 0.00928459}, {"O": 0.06938068, "H": 0.06938068, "L": 0.06938068, "C": 0.06938068, "V": 0.02205843, "T": "2018-01-23T13:52:00", "BV": 0.00153042}, {"O": 0.06944578, "H": 0.0694458, "L": 0.06938068, "C": 0.06938068, "V": 0.99916695, "T": "2018-01-23T13:53:00", "BV": 0.06932424}, {"O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 0.23011936, "T": "2018-01-23T13:54:00", "BV": 0.01596427}, {"O": 0.0694458, "H": 0.0694458, "L": 0.0694458, "C": 0.0694458, "V": 0.1433, "T": "2018-01-23T13:56:00", "BV": 0.00995157}, {"O": 0.06923503, "H": 0.06923503, "L": 0.06923502, "C": 0.06923502, "V": 0.21143153, "T": "2018-01-23T13:58:00", "BV": 0.01463846}, {"O": 0.06923502, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.0722746, "T": "2018-01-23T13:59:00", "BV": 0.21315221}, {"O": 0.06969699, "H": 0.06969699, "L": 0.06923502, "C": 0.06964257, "V": 2.91740302, "T": "2018-01-23T14:00:00", "BV": 0.2032453}, {"O": 0.06966376, "H": 0.06966376, "L": 0.06923502, "C": 0.06966376, "V": 0.32538084, "T": "2018-01-23T14:01:00", "BV": 0.02262436}, {"O": 0.06932432, "H": 0.06981306, "L": 0.06932432, "C": 0.06981306, "V": 3.0, "T": "2018-01-23T14:02:00", "BV": 0.20938006}, {"O": 0.06971288, "H": 0.06981306, "L": 0.069347, "C": 0.06979555, "V": 7.87476007, "T": "2018-01-23T14:03:00", "BV": 0.54946596}, {"O": 0.06978619, "H": 0.06978619, "L": 0.06978368, "C": 0.06978368, "V": 0.10294523, "T": "2018-01-23T14:04:00", "BV": 0.0071841}, {"O": 0.06978619, "H": 0.06978619, "L": 0.06978619, "C": 0.06978619, "V": 0.1432948, "T": "2018-01-23T14:05:00", "BV": 0.00999999}, {"O": 0.06977, "H": 0.06991699, "L": 0.06977, "C": 0.06991699, "V": 2.08991574, "T": "2018-01-23T14:08:00", "BV": 0.14581849}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 3.78856925, "T": "2018-01-23T14:09:00", "BV": 0.2629267}, {"O": 0.0694, "H": 0.0694, "L": 0.06936, "C": 0.0694, "V": 3.90917351, "T": "2018-01-23T14:10:00", "BV": 0.27122709}, {"O": 0.06983826, "H": 0.06983827, "L": 0.06983826, "C": 0.06983827, "V": 0.16552129, "T": "2018-01-23T14:11:00", "BV": 0.01155971}, {"O": 0.06981924, "H": 0.06981924, "L": 0.06981924, "C": 0.06981924, "V": 1.42756014, "T": "2018-01-23T14:13:00", "BV": 0.09967116}, {"O": 0.06981924, "H": 0.06981924, "L": 0.06957864, "C": 0.06981924, "V": 2.10322459, "T": "2018-01-23T14:14:00", "BV": 0.1468394}, {"O": 0.06981924, "H": 0.06984396, "L": 0.06940001, "C": 0.06940001, "V": 0.07756896, "T": "2018-01-23T14:15:00", "BV": 0.0054121}, {"O": 0.06991699, "H": 0.06991699, "L": 0.06991699, "C": 0.06991699, "V": 0.01763749, "T": "2018-01-23T14:17:00", "BV": 0.00123316}, {"O": 0.06949468, "H": 0.06949468, "L": 0.06949468, "C": 0.06949468, "V": 0.04278969, "T": "2018-01-23T14:18:00", "BV": 0.00297365}, {"O": 0.0698, "H": 0.0698257, "L": 0.06949468, "C": 0.0698257, "V": 1.68416965, "T": "2018-01-23T14:19:00", "BV": 0.11755002}, {"O": 0.0698257, "H": 0.06991697, "L": 0.0698257, "C": 0.06986912, "V": 4.68908858, "T": "2018-01-23T14:20:00", "BV": 0.32753387}, {"O": 0.06981785, "H": 0.06981785, "L": 0.06981785, "C": 0.06981785, "V": 0.01296118, "T": "2018-01-23T14:21:00", "BV": 0.00090492}, {"O": 0.06986468, "H": 0.06986469, "L": 0.06984603, "C": 0.06984603, "V": 1.60062131, "T": "2018-01-23T14:22:00", "BV": 0.11182072}, {"O": 0.06949481, "H": 0.06949481, "L": 0.0694, "C": 0.0694, "V": 9.46048699, "T": "2018-01-23T14:24:00", "BV": 0.65743829}, {"O": 0.06973458, "H": 0.06975336, "L": 0.06972945, "C": 0.06975336, "V": 0.32536865, "T": "2018-01-23T14:25:00", "BV": 0.02269139}, {"O": 0.06939857, "H": 0.06981183, "L": 0.06939857, "C": 0.06981183, "V": 2.4295906, "T": "2018-01-23T14:26:00", "BV": 0.16928815}, {"O": 0.06973172, "H": 0.06985655, "L": 0.06945648, "C": 0.06945648, "V": 1.46759007, "T": "2018-01-23T14:28:00", "BV": 0.10251494}, {"O": 0.06982164, "H": 0.06991691, "L": 0.06945301, "C": 0.06982163, "V": 3.94928257, "T": "2018-01-23T14:29:00", "BV": 0.27544624}, {"O": 0.06945301, "H": 0.06981982, "L": 0.06945301, "C": 0.0698198, "V": 1.08065054, "T": "2018-01-23T14:30:00", "BV": 0.07518607}, {"O": 0.06945301, "H": 0.06945301, "L": 0.06945301, "C": 0.06945301, "V": 0.48165343, "T": "2018-01-23T14:31:00", "BV": 0.03345228}, {"O": 0.06946976, "H": 0.0698419, "L": 0.06946976, "C": 0.0698419, "V": 5.66788676, "T": "2018-01-23T14:32:00", "BV": 0.39581677}, {"O": 0.06985339, "H": 0.06985339, "L": 0.0698358, "C": 0.0698358, "V": 5.41182551, "T": "2018-01-23T14:33:00", "BV": 0.37801654}, {"O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 1.18035939, "T": "2018-01-23T14:34:00", "BV": 0.08201106}, {"O": 0.06983579, "H": 0.06983579, "L": 0.0698355, "C": 0.0698355, "V": 0.28638606, "T": "2018-01-23T14:35:00", "BV": 0.01999994}, {"O": 0.06983225, "H": 0.0698355, "L": 0.0695355, "C": 0.06983224, "V": 5.35639178, "T": "2018-01-23T14:37:00", "BV": 0.37396592}, {"O": 0.06983224, "H": 0.06983224, "L": 0.06945301, "C": 0.06945301, "V": 14.44342944, "T": "2018-01-23T14:38:00", "BV": 1.00605055}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 1.61769069, "T": "2018-01-23T14:40:00", "BV": 0.11296657}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 3.64740553, "T": "2018-01-23T14:41:00", "BV": 0.25470559}, {"O": 0.069832, "H": 0.069832, "L": 0.069832, "C": 0.069832, "V": 21.41936206, "T": "2018-01-23T14:43:00", "BV": 1.49575687}, {"O": 0.06953225, "H": 0.069832, "L": 0.06953225, "C": 0.06953227, "V": 0.87471806, "T": "2018-01-23T14:45:00", "BV": 0.06086402}, {"O": 0.06953227, "H": 0.06953227, "L": 0.06953227, "C": 0.06953227, "V": 2.656e-05, "T": "2018-01-23T14:46:00", "BV": 1.84e-06}, {"O": 0.06953322, "H": 0.06953322, "L": 0.06953226, "C": 0.06953226, "V": 12.25322597, "T": "2018-01-23T14:48:00", "BV": 0.85199993}, {"O": 0.06953226, "H": 0.06953226, "L": 0.0693549, "C": 0.0693549, "V": 18.7795296, "T": "2018-01-23T14:49:00", "BV": 1.30563279}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06953226, "C": 0.06953226, "V": 0.13376802, "T": "2018-01-23T14:50:00", "BV": 0.00930116}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06953226, "C": 0.06953226, "V": 0.05422968, "T": "2018-01-23T14:51:00", "BV": 0.0037707}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06953226, "C": 0.06953226, "V": 0.03179326, "T": "2018-01-23T14:52:00", "BV": 0.00221064}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06936, "C": 0.06953226, "V": 0.1297286, "T": "2018-01-23T14:53:00", "BV": 0.00900343}, {"O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.27382566, "T": "2018-01-23T14:54:00", "BV": 0.92064559}, {"O": 0.06953226, "H": 0.06953226, "L": 0.06936, "C": 0.06936, "V": 1.24118612, "T": "2018-01-23T14:55:00", "BV": 0.08628569}, {"O": 0.06936001, "H": 0.06936001, "L": 0.06936001, "C": 0.06936001, "V": 0.1594, "T": "2018-01-23T14:56:00", "BV": 0.01105598}, {"O": 0.0697, "H": 0.06975828, "L": 0.06936002, "C": 0.06936002, "V": 0.4489393, "T": "2018-01-23T14:57:00", "BV": 0.03129622}, {"O": 0.06976762, "H": 0.06976762, "L": 0.06936002, "C": 0.06936002, "V": 0.28758498, "T": "2018-01-23T14:58:00", "BV": 0.02006004}, {"O": 0.06943505, "H": 0.06943505, "L": 0.06943505, "C": 0.06943505, "V": 0.01, "T": "2018-01-23T14:59:00", "BV": 0.00069435}, {"O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06967168, "V": 19.65238517, "T": "2018-01-23T15:00:00", "BV": 1.36361557}, {"O": 0.06966, "H": 0.06966, "L": 0.06936001, "C": 0.06962746, "V": 0.73687805, "T": "2018-01-23T15:01:00", "BV": 0.05126825}, {"O": 0.06960131, "H": 0.06960131, "L": 0.06936001, "C": 0.06936001, "V": 0.12511374, "T": "2018-01-23T15:02:00", "BV": 0.0086848}, {"O": 0.06943658, "H": 0.06943658, "L": 0.06943658, "C": 0.06943658, "V": 0.99217267, "T": "2018-01-23T15:03:00", "BV": 0.06889307}, {"O": 0.06943658, "H": 0.06943658, "L": 0.06943658, "C": 0.06943658, "V": 0.33770179, "T": "2018-01-23T15:04:00", "BV": 0.02344883}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06958946, "C": 0.06958946, "V": 0.28739966, "T": "2018-01-23T15:05:00", "BV": 0.01999998}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06958946, "C": 0.06958946, "V": 0.01719859, "T": "2018-01-23T15:06:00", "BV": 0.00119684}, {"O": 0.06958946, "H": 0.06958946, "L": 0.0695706, "C": 0.0695706, "V": 1.39454793, "T": "2018-01-23T15:07:00", "BV": 0.09703299}, {"O": 0.06944002, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 19.04836075, "T": "2018-01-23T15:08:00", "BV": 1.32546997}, {"O": 0.06944002, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 6.05069438, "T": "2018-01-23T15:09:00", "BV": 0.42086652}, {"O": 0.06955, "H": 0.06955, "L": 0.06955, "C": 0.06955, "V": 0.2875629, "T": "2018-01-23T15:10:00", "BV": 0.01999998}, {"O": 0.06954999, "H": 0.06954999, "L": 0.06954999, "C": 0.06954999, "V": 1.85901207, "T": "2018-01-23T15:11:00", "BV": 0.12929424}, {"O": 0.06954999, "H": 0.06954999, "L": 0.06954999, "C": 0.06954999, "V": 0.04800827, "T": "2018-01-23T15:12:00", "BV": 0.00333897}, {"O": 0.06954999, "H": 0.06954999, "L": 0.06944002, "C": 0.06944002, "V": 1.56831758, "T": "2018-01-23T15:13:00", "BV": 0.10890754}, {"O": 0.06944002, "H": 0.06954999, "L": 0.06944002, "C": 0.06944002, "V": 2.95541529, "T": "2018-01-23T15:14:00", "BV": 0.20523292}, {"O": 0.06944002, "H": 0.06954999, "L": 0.06943658, "C": 0.06943658, "V": 2.46551736, "T": "2018-01-23T15:15:00", "BV": 0.17122236}, {"O": 0.06943658, "H": 0.06954868, "L": 0.0693549, "C": 0.0693549, "V": 2.35051777, "T": "2018-01-23T15:16:00", "BV": 0.16325122}, {"O": 0.0693549, "H": 0.06948984, "L": 0.0693549, "C": 0.0693549, "V": 18.46387929, "T": "2018-01-23T15:17:00", "BV": 1.28072984}, {"O": 0.0693549, "H": 0.0695366, "L": 0.0693549, "C": 0.0693549, "V": 0.5808605, "T": "2018-01-23T15:18:00", "BV": 0.04033222}, {"O": 0.0693549, "H": 0.06954999, "L": 0.0693549, "C": 0.06954999, "V": 1.16726295, "T": "2018-01-23T15:20:00", "BV": 0.08117573}, {"O": 0.06954999, "H": 0.06969769, "L": 0.06954999, "C": 0.06969769, "V": 1.49572769, "T": "2018-01-23T15:21:00", "BV": 0.10415602}, {"O": 0.06968412, "H": 0.06968412, "L": 0.0693549, "C": 0.0693549, "V": 0.30357187, "T": "2018-01-23T15:22:00", "BV": 0.02114867}, {"O": 0.06966345, "H": 0.06966345, "L": 0.06966345, "C": 0.06966345, "V": 0.01973657, "T": "2018-01-23T15:23:00", "BV": 0.00137491}, {"O": 0.06966345, "H": 0.06969138, "L": 0.0693549, "C": 0.0693549, "V": 0.51718544, "T": "2018-01-23T15:24:00", "BV": 0.03600174}, {"O": 0.06969138, "H": 0.06969138, "L": 0.06968664, "C": 0.06968664, "V": 2.43943424, "T": "2018-01-23T15:25:00", "BV": 0.16999867}, {"O": 0.06968664, "H": 0.06968672, "L": 0.0693549, "C": 0.06968672, "V": 0.51948915, "T": "2018-01-23T15:26:00", "BV": 0.03619647}, {"O": 0.06964999, "H": 0.06964999, "L": 0.06964999, "C": 0.06964999, "V": 1.43530073, "T": "2018-01-23T15:27:00", "BV": 0.09996868}, {"O": 0.06964654, "H": 0.06964672, "L": 0.06964654, "C": 0.06964654, "V": 1.29705269, "T": "2018-01-23T15:28:00", "BV": 0.09033524}, {"O": 0.06936182, "H": 0.06969507, "L": 0.06936182, "C": 0.06969507, "V": 4.15606953, "T": "2018-01-23T15:29:00", "BV": 0.28949101}, {"O": 0.06968136, "H": 0.06968136, "L": 0.06923503, "C": 0.0696763, "V": 3.71758257, "T": "2018-01-23T15:30:00", "BV": 0.25844566}, {"O": 0.06966499, "H": 0.06966499, "L": 0.06962, "C": 0.06964106, "V": 2.17832654, "T": "2018-01-23T15:31:00", "BV": 0.15170137}, {"O": 0.06972649, "H": 0.06972649, "L": 0.0692538, "C": 0.0692538, "V": 0.04372958, "T": "2018-01-23T15:32:00", "BV": 0.00303315}, {"O": 0.0692538, "H": 0.06975466, "L": 0.0692538, "C": 0.06975466, "V": 2.67099525, "T": "2018-01-23T15:33:00", "BV": 0.18627398}, {"O": 0.06983491, "H": 0.07012589, "L": 0.06975466, "C": 0.06975466, "V": 4.27993574, "T": "2018-01-23T15:34:00", "BV": 0.29906796}, {"O": 0.06987606, "H": 0.06994157, "L": 0.06975467, "C": 0.06975467, "V": 11.42682682, "T": "2018-01-23T15:35:00", "BV": 0.79880565}, {"O": 0.06975467, "H": 0.06997998, "L": 0.06975466, "C": 0.06995899, "V": 4.07691398, "T": "2018-01-23T15:36:00", "BV": 0.28487748}, {"O": 0.06993799, "H": 0.06993799, "L": 0.06993799, "C": 0.06993799, "V": 0.01, "T": "2018-01-23T15:37:00", "BV": 0.00069937}, {"O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.30454512, "T": "2018-01-23T15:38:00", "BV": 0.02131205}, {"O": 0.07, "H": 0.07013101, "L": 0.07, "C": 0.07000002, "V": 0.78196287, "T": "2018-01-23T15:39:00", "BV": 0.05477426}, {"O": 0.07, "H": 0.07013101, "L": 0.07, "C": 0.07, "V": 0.36885166, "T": "2018-01-23T15:40:00", "BV": 0.02583829}, {"O": 0.070131, "H": 0.07013101, "L": 0.070131, "C": 0.070131, "V": 0.13845937, "T": "2018-01-23T15:41:00", "BV": 0.00971027}, {"O": 0.070131, "H": 0.07013101, "L": 0.070131, "C": 0.07013101, "V": 0.64998077, "T": "2018-01-23T15:42:00", "BV": 0.04558377}, {"O": 0.07013101, "H": 0.07013222, "L": 0.070131, "C": 0.070131, "V": 5.72423919, "T": "2018-01-23T15:43:00", "BV": 0.40144705}, {"O": 0.070131, "H": 0.070131, "L": 0.070131, "C": 0.070131, "V": 0.6171206, "T": "2018-01-23T15:44:00", "BV": 0.04327924}, {"O": 0.070131, "H": 0.070131, "L": 0.07, "C": 0.07, "V": 29.74496577, "T": "2018-01-23T15:45:00", "BV": 2.08229024}, {"O": 0.07000942, "H": 0.07000942, "L": 0.07, "C": 0.07, "V": 13.097496, "T": "2018-01-23T15:46:00", "BV": 0.91683146}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2.87581757, "T": "2018-01-23T15:47:00", "BV": 0.20130722}, {"O": 0.07, "H": 0.07042058, "L": 0.07, "C": 0.07, "V": 11.68916432, "T": "2018-01-23T15:48:00", "BV": 0.82087196}, {"O": 0.07000001, "H": 0.07014752, "L": 0.07000001, "C": 0.07000001, "V": 3.77578753, "T": "2018-01-23T15:49:00", "BV": 0.26478638}, {"O": 0.07000002, "H": 0.07000002, "L": 0.07000002, "C": 0.07000002, "V": 0.1530337, "T": "2018-01-23T15:50:00", "BV": 0.01071236}, {"O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07011826, "V": 5.56377779, "T": "2018-01-23T15:51:00", "BV": 0.38965458}, {"O": 0.07011826, "H": 0.07011826, "L": 0.07, "C": 0.07, "V": 5.47005443, "T": "2018-01-23T15:52:00", "BV": 0.38317708}, {"O": 0.07012401, "H": 0.07012401, "L": 0.07, "C": 0.07, "V": 4.60857334, "T": "2018-01-23T15:53:00", "BV": 0.32263112}, {"O": 0.07, "H": 0.07008628, "L": 0.07, "C": 0.07, "V": 9.82077072, "T": "2018-01-23T15:54:00", "BV": 0.68746115}, {"O": 0.07, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 0.60428076, "T": "2018-01-23T15:55:00", "BV": 0.04235949}, {"O": 0.07013686, "H": 0.07015547, "L": 0.07, "C": 0.07, "V": 6.28096798, "T": "2018-01-23T15:56:00", "BV": 0.4403024}, {"O": 0.07, "H": 0.07000001, "L": 0.07, "C": 0.07000001, "V": 0.7315, "T": "2018-01-23T15:57:00", "BV": 0.051205}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07000001, "C": 0.07000001, "V": 0.27986903, "T": "2018-01-23T15:58:00", "BV": 0.01959083}, {"O": 0.07017623, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 6.58779542, "T": "2018-01-23T15:59:00", "BV": 0.46215856}, {"O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07001507, "V": 0.5796998, "T": "2018-01-23T16:00:00", "BV": 0.0405939}, {"O": 0.07, "H": 0.07001507, "L": 0.07, "C": 0.07, "V": 7.43220477, "T": "2018-01-23T16:01:00", "BV": 0.52025642}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 8.83346824, "T": "2018-01-23T16:02:00", "BV": 0.61834273}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 11.65482113, "T": "2018-01-23T16:03:00", "BV": 0.81583747}, {"O": 0.07, "H": 0.07000005, "L": 0.07, "C": 0.07000005, "V": 0.71427283, "T": "2018-01-23T16:04:00", "BV": 0.04999908}, {"O": 0.07000005, "H": 0.07000005, "L": 0.07, "C": 0.07000001, "V": 8.37345189, "T": "2018-01-23T16:05:00", "BV": 0.58614166}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 5.080696, "T": "2018-01-23T16:06:00", "BV": 0.35564872}, {"O": 0.07, "H": 0.07, "L": 0.06998, "C": 0.06998, "V": 27.65399288, "T": "2018-01-23T16:07:00", "BV": 1.93577643}, {"O": 0.0700149, "H": 0.0700149, "L": 0.0700149, "C": 0.0700149, "V": 0.02097964, "T": "2018-01-23T16:08:00", "BV": 0.00146888}, {"O": 0.06999744, "H": 0.07001507, "L": 0.0699931, "C": 0.07001507, "V": 2.19722228, "T": "2018-01-23T16:09:00", "BV": 0.15379771}, {"O": 0.06998, "H": 0.0700115, "L": 0.06998, "C": 0.06998, "V": 0.17434267, "T": "2018-01-23T16:10:00", "BV": 0.01220497}, {"O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.24214651, "T": "2018-01-23T16:11:00", "BV": 0.01694541}, {"O": 0.06976467, "H": 0.06976467, "L": 0.06976467, "C": 0.06976467, "V": 0.02297509, "T": "2018-01-23T16:12:00", "BV": 0.00160284}, {"O": 0.06990904, "H": 0.06990904, "L": 0.06990904, "C": 0.06990904, "V": 0.00851301, "T": "2018-01-23T16:13:00", "BV": 0.00059513}, {"O": 0.06993863, "H": 0.06993863, "L": 0.06990904, "C": 0.06990904, "V": 0.0785509, "T": "2018-01-23T16:14:00", "BV": 0.00549186}, {"O": 0.06989336, "H": 0.06989336, "L": 0.06952764, "C": 0.06952764, "V": 0.25590344, "T": "2018-01-23T16:15:00", "BV": 0.01788067}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06952762, "C": 0.06952762, "V": 0.34914828, "T": "2018-01-23T16:16:00", "BV": 0.02427543}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06952762, "C": 0.06952764, "V": 1.1921292, "T": "2018-01-23T16:17:00", "BV": 0.08288589}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06949697, "C": 0.06949697, "V": 1.62445687, "T": "2018-01-23T16:18:00", "BV": 0.11294378}, {"O": 0.06949697, "H": 0.06952764, "L": 0.06949697, "C": 0.06952764, "V": 40.02847042, "T": "2018-01-23T16:19:00", "BV": 2.78220463}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06949998, "C": 0.06952764, "V": 34.05915522, "T": "2018-01-23T16:21:00", "BV": 2.36805201}, {"O": 0.06952764, "H": 0.06952764, "L": 0.06952764, "C": 0.06952764, "V": 0.09789595, "T": "2018-01-23T16:22:00", "BV": 0.00680647}, {"O": 0.06976942, "H": 0.06976942, "L": 0.06972141, "C": 0.06972141, "V": 0.3686717, "T": "2018-01-23T16:23:00", "BV": 0.02571445}, {"O": 0.06952766, "H": 0.06952766, "L": 0.06952766, "C": 0.06952766, "V": 0.01438276, "T": "2018-01-23T16:24:00", "BV": 0.00099999}, {"O": 0.06952766, "H": 0.0703151, "L": 0.06952766, "C": 0.06952766, "V": 60.05918917, "T": "2018-01-23T16:25:00", "BV": 4.1937833}, {"O": 0.06952766, "H": 0.06970409, "L": 0.0694, "C": 0.0694, "V": 11.59410112, "T": "2018-01-23T16:26:00", "BV": 0.8057673}, {"O": 0.0694, "H": 0.0694, "L": 0.06923503, "C": 0.06930584, "V": 2.69870704, "T": "2018-01-23T16:27:00", "BV": 0.1872259}, {"O": 0.06933456, "H": 0.069704, "L": 0.06932702, "C": 0.069704, "V": 0.47417344, "T": "2018-01-23T16:28:00", "BV": 0.03289784}, {"O": 0.069704, "H": 0.06970409, "L": 0.06936578, "C": 0.069704, "V": 1.36401936, "T": "2018-01-23T16:29:00", "BV": 0.09468545}, {"O": 0.06936806, "H": 0.06970409, "L": 0.06936806, "C": 0.06970409, "V": 2.69012653, "T": "2018-01-23T16:30:00", "BV": 0.18749305}, {"O": 0.06970409, "H": 0.06991235, "L": 0.06970409, "C": 0.0697041, "V": 22.01001767, "T": "2018-01-23T16:31:00", "BV": 1.53493094}, {"O": 0.0697041, "H": 0.0697041, "L": 0.06970409, "C": 0.06970409, "V": 26.18447735, "T": "2018-01-23T16:32:00", "BV": 1.82516508}, {"O": 0.06970409, "H": 0.0697041, "L": 0.06970409, "C": 0.06970409, "V": 1.75426685, "T": "2018-01-23T16:33:00", "BV": 0.12227955}, {"O": 0.06970409, "H": 0.0697041, "L": 0.0696, "C": 0.0696, "V": 3.92393943, "T": "2018-01-23T16:34:00", "BV": 0.27329104}, {"O": 0.0697, "H": 0.06991236, "L": 0.0697, "C": 0.06991236, "V": 1.67800796, "T": "2018-01-23T16:35:00", "BV": 0.11701771}, {"O": 0.06991236, "H": 0.07012418, "L": 0.0697, "C": 0.06970009, "V": 17.06725497, "T": "2018-01-23T16:36:00", "BV": 1.19621142}, {"O": 0.06970018, "H": 0.07012995, "L": 0.0697, "C": 0.0697, "V": 43.32046706, "T": "2018-01-23T16:37:00", "BV": 3.03374667}, {"O": 0.06970001, "H": 0.0703151, "L": 0.06970001, "C": 0.0703151, "V": 1.3017947, "T": "2018-01-23T16:38:00", "BV": 0.09139225}, {"O": 0.0703151, "H": 0.0703151, "L": 0.06983344, "C": 0.06983344, "V": 0.20486281, "T": "2018-01-23T16:39:00", "BV": 0.01433624}, {"O": 0.070266, "H": 0.0703151, "L": 0.06978688, "C": 0.06978688, "V": 0.33678285, "T": "2018-01-23T16:40:00", "BV": 0.02353404}, {"O": 0.06972995, "H": 0.06973, "L": 0.06972995, "C": 0.06973, "V": 0.09761338, "T": "2018-01-23T16:41:00", "BV": 0.00680656}, {"O": 0.06973, "H": 0.07, "L": 0.06971832, "C": 0.07, "V": 2.92488899, "T": "2018-01-23T16:42:00", "BV": 0.20415754}, {"O": 0.0701661, "H": 0.0701661, "L": 0.0701661, "C": 0.0701661, "V": 0.02828772, "T": "2018-01-23T16:43:00", "BV": 0.00198483}, {"O": 0.0700105, "H": 0.0700105, "L": 0.06971832, "C": 0.06971832, "V": 1.64625669, "T": "2018-01-23T16:45:00", "BV": 0.11499792}, {"O": 0.06996079, "H": 0.07001469, "L": 0.06996079, "C": 0.07001469, "V": 0.02846113, "T": "2018-01-23T16:46:00", "BV": 0.00199183}, {"O": 0.07001469, "H": 0.070166, "L": 0.06970891, "C": 0.070166, "V": 1.83535089, "T": "2018-01-23T16:47:00", "BV": 0.12799409}, {"O": 0.0702181, "H": 0.0702181, "L": 0.070166, "C": 0.070166, "V": 2.32396981, "T": "2018-01-23T16:48:00", "BV": 0.16308472}, {"O": 0.070166, "H": 0.070211, "L": 0.070166, "C": 0.070211, "V": 0.57781286, "T": "2018-01-23T16:49:00", "BV": 0.04054351}, {"O": 0.070211, "H": 0.07021811, "L": 0.070211, "C": 0.07021811, "V": 0.80053967, "T": "2018-01-23T16:50:00", "BV": 0.05621197}, {"O": 0.070166, "H": 0.070166, "L": 0.070166, "C": 0.070166, "V": 0.02081397, "T": "2018-01-23T16:51:00", "BV": 0.00146043}, {"O": 0.07016601, "H": 0.07016601, "L": 0.07016601, "C": 0.07016601, "V": 0.02850382, "T": "2018-01-23T16:52:00", "BV": 0.00199999}, {"O": 0.06984596, "H": 0.07021811, "L": 0.06984596, "C": 0.07021811, "V": 3.59097746, "T": "2018-01-23T16:53:00", "BV": 0.25197349}, {"O": 0.06988599, "H": 0.0702181, "L": 0.06988599, "C": 0.0702181, "V": 0.09256666, "T": "2018-01-23T16:54:00", "BV": 0.00647651}, {"O": 0.0702181, "H": 0.07021811, "L": 0.06988599, "C": 0.07021811, "V": 12.61417139, "T": "2018-01-23T16:55:00", "BV": 0.88183653}, {"O": 0.07023, "H": 0.07023, "L": 0.07023, "C": 0.07023, "V": 0.01991482, "T": "2018-01-23T16:56:00", "BV": 0.00139861}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 1.90963198, "T": "2018-01-23T16:58:00", "BV": 0.13386519}, {"O": 0.0701, "H": 0.07025, "L": 0.0701, "C": 0.07025, "V": 4.84459242, "T": "2018-01-23T16:59:00", "BV": 0.33966693}, {"O": 0.07010002, "H": 0.07025, "L": 0.07010002, "C": 0.07010002, "V": 0.48700184, "T": "2018-01-23T17:00:00", "BV": 0.0341785}, {"O": 0.07010002, "H": 0.07010002, "L": 0.07010001, "C": 0.07010001, "V": 0.094498, "T": "2018-01-23T17:01:00", "BV": 0.0066243}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 0.07108646, "T": "2018-01-23T17:03:00", "BV": 0.00499376}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 1.22498461, "T": "2018-01-23T17:04:00", "BV": 0.08599391}, {"O": 0.07024924, "H": 0.07024926, "L": 0.07024924, "C": 0.07024924, "V": 10.35382589, "T": "2018-01-23T17:05:00", "BV": 0.72734836}, {"O": 0.07024924, "H": 0.07031951, "L": 0.07024924, "C": 0.07031951, "V": 34.52555009, "T": "2018-01-23T17:06:00", "BV": 2.42587848}, {"O": 0.07031951, "H": 0.07031951, "L": 0.07024924, "C": 0.07024924, "V": 21.95133338, "T": "2018-01-23T17:07:00", "BV": 1.54333199}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 35.77195322, "T": "2018-01-23T17:08:00", "BV": 2.51295249}, {"O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 1.58657328, "T": "2018-01-23T17:09:00", "BV": 0.1115559}, {"O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 1.97942299, "T": "2018-01-23T17:10:00", "BV": 0.13914718}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 46.29633076, "T": "2018-01-23T17:11:00", "BV": 3.25228202}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 2.96218361, "T": "2018-01-23T17:12:00", "BV": 0.20809112}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 0.4584845, "T": "2018-01-23T17:13:00", "BV": 0.03220816}, {"O": 0.07036292, "H": 0.07036411, "L": 0.07024924, "C": 0.07024924, "V": 6.67954323, "T": "2018-01-23T17:14:00", "BV": 0.46930599}, {"O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07024924, "V": 24.84711433, "T": "2018-01-23T17:15:00", "BV": 1.7455439}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 4.17210373, "T": "2018-01-23T17:16:00", "BV": 0.29308711}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 7.13400927, "T": "2018-01-23T17:17:00", "BV": 0.50115869}, {"O": 0.07024924, "H": 0.07035521, "L": 0.07024924, "C": 0.07024924, "V": 79.52708996, "T": "2018-01-23T17:18:00", "BV": 5.5872542}, {"O": 0.07024924, "H": 0.07035521, "L": 0.07024924, "C": 0.07035521, "V": 10.8207426, "T": "2018-01-23T17:19:00", "BV": 0.76015062}, {"O": 0.07024924, "H": 0.07024924, "L": 0.07024924, "C": 0.07024924, "V": 1.75154242, "T": "2018-01-23T17:20:00", "BV": 0.12304449}, {"O": 0.07024924, "H": 0.07033355, "L": 0.07024924, "C": 0.07024924, "V": 1.52047793, "T": "2018-01-23T17:21:00", "BV": 0.10684708}, {"O": 0.07024924, "H": 0.07035521, "L": 0.07024924, "C": 0.07024924, "V": 0.41073278, "T": "2018-01-23T17:22:00", "BV": 0.02885524}, {"O": 0.07024924, "H": 0.07035521, "L": 0.07024924, "C": 0.07024924, "V": 39.77053081, "T": "2018-01-23T17:23:00", "BV": 2.79389539}, {"O": 0.07020651, "H": 0.07020651, "L": 0.0699449, "C": 0.0699449, "V": 0.74494968, "T": "2018-01-23T17:24:00", "BV": 0.05220184}, {"O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07035512, "V": 0.24308771, "T": "2018-01-23T17:25:00", "BV": 0.01703156}, {"O": 0.06988718, "H": 0.07022007, "L": 0.06988718, "C": 0.07022007, "V": 1.17580077, "T": "2018-01-23T17:29:00", "BV": 0.08223189}, {"O": 0.07021971, "H": 0.07021971, "L": 0.07021971, "C": 0.07021971, "V": 0.14240997, "T": "2018-01-23T17:30:00", "BV": 0.00999998}, {"O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.06988599, "V": 2.49747724, "T": "2018-01-23T17:31:00", "BV": 0.1747471}, {"O": 0.07020912, "H": 0.07020912, "L": 0.06988599, "C": 0.06988599, "V": 0.15259288, "T": "2018-01-23T17:32:00", "BV": 0.01068662}, {"O": 0.07012007, "H": 0.07012007, "L": 0.07012007, "C": 0.07012007, "V": 0.112744, "T": "2018-01-23T17:34:00", "BV": 0.00790561}, {"O": 0.07011291, "H": 0.07011626, "L": 0.07011291, "C": 0.07011626, "V": 0.14262018, "T": "2018-01-23T17:35:00", "BV": 0.00999996}, {"O": 0.07011641, "H": 0.07011641, "L": 0.06984596, "C": 0.06984596, "V": 5.2071076, "T": "2018-01-23T17:36:00", "BV": 0.36428114}, {"O": 0.06984596, "H": 0.06984596, "L": 0.06968971, "C": 0.06968971, "V": 0.18787275, "T": "2018-01-23T17:38:00", "BV": 0.0131048}, {"O": 0.06977052, "H": 0.06977052, "L": 0.06977052, "C": 0.06977052, "V": 0.41150913, "T": "2018-01-23T17:39:00", "BV": 0.0287112}, {"O": 0.0699899, "H": 0.06999, "L": 0.0699899, "C": 0.06999, "V": 43.33078943, "T": "2018-01-23T17:40:00", "BV": 3.03272146}, {"O": 0.06998999, "H": 0.07011649, "L": 0.06998999, "C": 0.07011649, "V": 1.69585094, "T": "2018-01-23T17:41:00", "BV": 0.11870341}, {"O": 0.07011649, "H": 0.07011649, "L": 0.07011649, "C": 0.07011649, "V": 1.3350439, "T": "2018-01-23T17:42:00", "BV": 0.09360857}, {"O": 0.07011649, "H": 0.07028516, "L": 0.07011649, "C": 0.07011649, "V": 0.67666918, "T": "2018-01-23T17:43:00", "BV": 0.04749217}, {"O": 0.07028495, "H": 0.07028495, "L": 0.07028495, "C": 0.07028495, "V": 0.226869, "T": "2018-01-23T17:45:00", "BV": 0.01594547}, {"O": 0.07011649, "H": 0.07011649, "L": 0.07011649, "C": 0.07011649, "V": 0.04435886, "T": "2018-01-23T17:46:00", "BV": 0.00311027}, {"O": 0.07011649, "H": 0.07028465, "L": 0.06974358, "C": 0.06974358, "V": 0.2768187, "T": "2018-01-23T17:47:00", "BV": 0.01934943}, {"O": 0.06974348, "H": 0.06974348, "L": 0.06974348, "C": 0.06974348, "V": 0.08208857, "T": "2018-01-23T17:48:00", "BV": 0.00572514}, {"O": 0.07011649, "H": 0.07011649, "L": 0.07011649, "C": 0.07011649, "V": 0.04552452, "T": "2018-01-23T17:50:00", "BV": 0.00319201}, {"O": 0.07003964, "H": 0.07010579, "L": 0.06974348, "C": 0.0697435, "V": 17.52482366, "T": "2018-01-23T17:51:00", "BV": 1.22651747}, {"O": 0.06974348, "H": 0.0697435, "L": 0.06974348, "C": 0.0697435, "V": 4.04870227, "T": "2018-01-23T17:52:00", "BV": 0.28237056}, {"O": 0.06974348, "H": 0.0697435, "L": 0.06974348, "C": 0.0697435, "V": 0.17903933, "T": "2018-01-23T17:53:00", "BV": 0.0124868}, {"O": 0.0697435, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 10.80049431, "T": "2018-01-23T17:54:00", "BV": 0.75767277}, {"O": 0.07015247, "H": 0.07015247, "L": 0.07015247, "C": 0.07015247, "V": 0.14254659, "T": "2018-01-23T17:55:00", "BV": 0.00999999}, {"O": 0.07021099, "H": 0.07023, "L": 0.07021099, "C": 0.07023, "V": 0.48152347, "T": "2018-01-23T17:59:00", "BV": 0.03381388}, {"O": 0.07023, "H": 0.07028517, "L": 0.07023, "C": 0.07028512, "V": 3.02162443, "T": "2018-01-23T18:00:00", "BV": 0.21230894}, {"O": 0.07015247, "H": 0.07015247, "L": 0.0698, "C": 0.0698, "V": 1.02317904, "T": "2018-01-23T18:01:00", "BV": 0.07176946}, {"O": 0.07015247, "H": 0.07015247, "L": 0.0698, "C": 0.07015247, "V": 2.09707577, "T": "2018-01-23T18:02:00", "BV": 0.14640999}, {"O": 0.07015247, "H": 0.07028517, "L": 0.07012506, "C": 0.07012506, "V": 0.09381035, "T": "2018-01-23T18:03:00", "BV": 0.00658081}, {"O": 0.07012501, "H": 0.07012501, "L": 0.07012501, "C": 0.07012501, "V": 0.05825111, "T": "2018-01-23T18:04:00", "BV": 0.00408485}, {"O": 0.07028514, "H": 0.07031398, "L": 0.07028514, "C": 0.07031398, "V": 2.15566824, "T": "2018-01-23T18:05:00", "BV": 0.15152328}, {"O": 0.07028509, "H": 0.07031398, "L": 0.0698, "C": 0.06980001, "V": 1.17565061, "T": "2018-01-23T18:06:00", "BV": 0.08238789}, {"O": 0.06980001, "H": 0.06980001, "L": 0.06980001, "C": 0.06980001, "V": 0.975021, "T": "2018-01-23T18:07:00", "BV": 0.06805644}, {"O": 0.0701, "H": 0.07031391, "L": 0.0701, "C": 0.07031391, "V": 1.53527773, "T": "2018-01-23T18:09:00", "BV": 0.10782301}, {"O": 0.07031389, "H": 0.07031394, "L": 0.07031389, "C": 0.07031394, "V": 2.1645023, "T": "2018-01-23T18:10:00", "BV": 0.15219453}, {"O": 0.0698292, "H": 0.070354, "L": 0.0698292, "C": 0.070354, "V": 3.02270341, "T": "2018-01-23T18:11:00", "BV": 0.2121739}, {"O": 0.07035512, "H": 0.07035512, "L": 0.07031389, "C": 0.07031389, "V": 0.66268395, "T": "2018-01-23T18:12:00", "BV": 0.04660254}, {"O": 0.07031389, "H": 0.07031389, "L": 0.07031389, "C": 0.07031389, "V": 0.31171141, "T": "2018-01-23T18:13:00", "BV": 0.02191762}, {"O": 0.07031389, "H": 0.07031389, "L": 0.07031389, "C": 0.07031389, "V": 0.01572255, "T": "2018-01-23T18:14:00", "BV": 0.00110551}, {"O": 0.07031389, "H": 0.07035521, "L": 0.06983087, "C": 0.07035521, "V": 1.13725638, "T": "2018-01-23T18:15:00", "BV": 0.07993777}, {"O": 0.07035521, "H": 0.07035521, "L": 0.07035521, "C": 0.07035521, "V": 0.4264077, "T": "2018-01-23T18:16:00", "BV": 0.03}, {"O": 0.07035521, "H": 0.07035521, "L": 0.06998695, "C": 0.06998695, "V": 0.56890336, "T": "2018-01-23T18:18:00", "BV": 0.0399772}, {"O": 0.0703996, "H": 0.0703996, "L": 0.0703996, "C": 0.0703996, "V": 0.22195, "T": "2018-01-23T18:19:00", "BV": 0.01562515}, {"O": 0.07036, "H": 0.07048607, "L": 0.06998154, "C": 0.07048606, "V": 1.16273055, "T": "2018-01-23T18:20:00", "BV": 0.08171594}, {"O": 0.069989, "H": 0.0704862, "L": 0.069989, "C": 0.07048608, "V": 11.35904795, "T": "2018-01-23T18:22:00", "BV": 0.80060031}, {"O": 0.0704862, "H": 0.0704862, "L": 0.07048606, "C": 0.07048606, "V": 0.24610778, "T": "2018-01-23T18:23:00", "BV": 0.01734715}, {"O": 0.07048606, "H": 0.0704862, "L": 0.07048606, "C": 0.07048606, "V": 0.63040106, "T": "2018-01-23T18:24:00", "BV": 0.04443446}, {"O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 15.80065336, "T": "2018-01-23T18:25:00", "BV": 1.1137962}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.84146776, "T": "2018-01-23T18:26:00", "BV": 0.05931469}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 114.68491235, "T": "2018-01-23T18:27:00", "BV": 8.08368757}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.03128278, "T": "2018-01-23T18:28:00", "BV": 0.00220498}, {"O": 0.07048606, "H": 0.07048883, "L": 0.07048606, "C": 0.07048883, "V": 0.95184188, "T": "2018-01-23T18:29:00", "BV": 0.0670941}, {"O": 0.07048606, "H": 0.07048883, "L": 0.07048606, "C": 0.07048883, "V": 0.31501578, "T": "2018-01-23T18:30:00", "BV": 0.02220498}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 1.24099823, "T": "2018-01-23T18:31:00", "BV": 0.08747673}, {"O": 0.07048883, "H": 0.07049159, "L": 0.07048883, "C": 0.07048883, "V": 2.1173631, "T": "2018-01-23T18:32:00", "BV": 0.14925603}, {"O": 0.07048883, "H": 0.07049159, "L": 0.07048883, "C": 0.07048883, "V": 1.59720472, "T": "2018-01-23T18:33:00", "BV": 0.11258913}, {"O": 0.07048883, "H": 0.07048883, "L": 0.07048606, "C": 0.07048606, "V": 0.16981999, "T": "2018-01-23T18:34:00", "BV": 0.01197035}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.47719514, "T": "2018-01-23T18:35:00", "BV": 0.03363705}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 6.57287171, "T": "2018-01-23T18:36:00", "BV": 0.46329578}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 1.5509192, "T": "2018-01-23T18:37:00", "BV": 0.10931813}, {"O": 0.07048607, "H": 0.07048607, "L": 0.07048607, "C": 0.07048607, "V": 0.07264139, "T": "2018-01-23T18:38:00", "BV": 0.0051202}, {"O": 0.07048607, "H": 0.0704861, "L": 0.07048607, "C": 0.07048607, "V": 0.05928139, "T": "2018-01-23T18:39:00", "BV": 0.00417851}, {"O": 0.07048607, "H": 0.07049159, "L": 0.07048607, "C": 0.07048607, "V": 0.32215221, "T": "2018-01-23T18:40:00", "BV": 0.02270815}, {"O": 0.07048607, "H": 0.07048607, "L": 0.07048606, "C": 0.07048607, "V": 27.68949551, "T": "2018-01-23T18:41:00", "BV": 1.9517237}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.17628278, "T": "2018-01-23T18:42:00", "BV": 0.01242545}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 2.20383274, "T": "2018-01-23T18:43:00", "BV": 0.15533944}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 11.31954978, "T": "2018-01-23T18:44:00", "BV": 0.79787043}, {"O": 0.07048606, "H": 0.07048607, "L": 0.07048606, "C": 0.07048606, "V": 3.39221375, "T": "2018-01-23T18:45:00", "BV": 0.23910373}, {"O": 0.07048606, "H": 0.07048607, "L": 0.07048606, "C": 0.07048606, "V": 23.77680611, "T": "2018-01-23T18:46:00", "BV": 1.6759333}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 2.10614378, "T": "2018-01-23T18:47:00", "BV": 0.14845374}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 19.56695961, "T": "2018-01-23T18:48:00", "BV": 1.37921509}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 32.0506789, "T": "2018-01-23T18:49:00", "BV": 2.25913071}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 68.52078545, "T": "2018-01-23T18:50:00", "BV": 4.82976399}, {"O": 0.07048606, "H": 0.07048778, "L": 0.07048606, "C": 0.07048778, "V": 1.28660154, "T": "2018-01-23T18:51:00", "BV": 0.0906879}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 11.18739282, "T": "2018-01-23T18:52:00", "BV": 0.78855571}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 1.1785801, "T": "2018-01-23T18:53:00", "BV": 0.08307342}, {"O": 0.07048606, "H": 0.0704861, "L": 0.07048606, "C": 0.07048606, "V": 0.75125331, "T": "2018-01-23T18:54:00", "BV": 0.05295286}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 2.42734484, "T": "2018-01-23T18:55:00", "BV": 0.17109532}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.63112982, "T": "2018-01-23T18:56:00", "BV": 0.04448582}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 6.43722078, "T": "2018-01-23T18:57:00", "BV": 0.4537343}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 1.05404956, "T": "2018-01-23T18:58:00", "BV": 0.07429577}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.03128278, "T": "2018-01-23T18:59:00", "BV": 0.00220498}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 1.50274839, "T": "2018-01-23T19:00:00", "BV": 0.10592463}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 19.52928278, "T": "2018-01-23T19:01:00", "BV": 1.37654217}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.72388278, "T": "2018-01-23T19:02:00", "BV": 0.05102509}, {"O": 0.07048606, "H": 0.07049158, "L": 0.07048606, "C": 0.07048606, "V": 2.85462398, "T": "2018-01-23T19:03:00", "BV": 0.20121156}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 5.44173741, "T": "2018-01-23T19:04:00", "BV": 0.3835666}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 1.69715815, "T": "2018-01-23T19:05:00", "BV": 0.11963271}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.04368909, "T": "2018-01-23T19:06:00", "BV": 0.00307946}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 74.31690572, "T": "2018-01-23T19:07:00", "BV": 5.23830887}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.77909648, "T": "2018-01-23T19:08:00", "BV": 0.05491542}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 2.21179845, "T": "2018-01-23T19:09:00", "BV": 0.15590199}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.48594139, "T": "2018-01-23T19:10:00", "BV": 0.03425367}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 0.13128278, "T": "2018-01-23T19:11:00", "BV": 0.00925413}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.13128278, "T": "2018-01-23T19:12:00", "BV": 0.00925358}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.51829578, "T": "2018-01-23T19:13:00", "BV": 0.0365326}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048882, "C": 0.07048882, "V": 0.08645148, "T": "2018-01-23T19:14:00", "BV": 0.006094}, {"O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 2.9628032, "T": "2018-01-23T19:15:00", "BV": 0.20883755}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.92564139, "T": "2018-01-23T19:16:00", "BV": 0.0652448}, {"O": 0.07048881, "H": 0.07048882, "L": 0.07048881, "C": 0.07048881, "V": 4.39676319, "T": "2018-01-23T19:17:00", "BV": 0.3099226}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.76400288, "T": "2018-01-23T19:18:00", "BV": 0.05385153}, {"O": 0.07048606, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 1.10396354, "T": "2018-01-23T19:19:00", "BV": 0.07781403}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 9.41439711, "T": "2018-01-23T19:20:00", "BV": 0.66363538}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.48128278, "T": "2018-01-23T19:21:00", "BV": 0.0339237}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 0.53128278, "T": "2018-01-23T19:22:00", "BV": 0.03745077}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.05736931, "T": "2018-01-23T19:23:00", "BV": 0.00404386}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 0.03841243, "T": "2018-01-23T19:24:00", "BV": 0.00270756}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 28.16127624, "T": "2018-01-23T19:25:00", "BV": 1.9849838}, {"O": 0.07048958, "H": 0.07048958, "L": 0.07048606, "C": 0.07048806, "V": 0.168757, "T": "2018-01-23T19:26:00", "BV": 0.01189503}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.15919376, "T": "2018-01-23T19:27:00", "BV": 0.01122091}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.23178228, "T": "2018-01-23T19:28:00", "BV": 0.01633739}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 1.16390212, "T": "2018-01-23T19:29:00", "BV": 0.08203884}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 2.64180158, "T": "2018-01-23T19:30:00", "BV": 0.18621044}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 3.24068646, "T": "2018-01-23T19:31:00", "BV": 0.22842526}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 3.80525124, "T": "2018-01-23T19:32:00", "BV": 0.2682173}, {"O": 0.07048606, "H": 0.07048882, "L": 0.07048606, "C": 0.07048882, "V": 1.06396783, "T": "2018-01-23T19:33:00", "BV": 0.07499496}, {"O": 0.07048882, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 0.31802056, "T": "2018-01-23T19:34:00", "BV": 0.022417}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 1.73037808, "T": "2018-01-23T19:35:00", "BV": 0.12197681}, {"O": 0.07048606, "H": 0.07048606, "L": 0.07048606, "C": 0.07048606, "V": 0.01564139, "T": "2018-01-23T19:36:00", "BV": 0.00110249}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 0.76121523, "T": "2018-01-23T19:37:00", "BV": 0.05365559}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048603, "C": 0.07048603, "V": 1.76041754, "T": "2018-01-23T19:38:00", "BV": 0.12408493}, {"O": 0.07048603, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 5.56768145, "T": "2018-01-23T19:39:00", "BV": 0.39247037}, {"O": 0.07049159, "H": 0.07058, "L": 0.07049159, "C": 0.07049159, "V": 1.41292051, "T": "2018-01-23T19:40:00", "BV": 0.09960784}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048603, "C": 0.07048603, "V": 1.25438115, "T": "2018-01-23T19:41:00", "BV": 0.08842312}, {"O": 0.07048603, "H": 0.07048603, "L": 0.07048603, "C": 0.07048603, "V": 1.2336414, "T": "2018-01-23T19:42:00", "BV": 0.08695447}, {"O": 0.07048603, "H": 0.07048603, "L": 0.07048603, "C": 0.07048603, "V": 2.5810591, "T": "2018-01-23T19:43:00", "BV": 0.18192859}, {"O": 0.07048603, "H": 0.07049159, "L": 0.07048603, "C": 0.07048603, "V": 3.94998244, "T": "2018-01-23T19:44:00", "BV": 0.27842654}, {"O": 0.07049159, "H": 0.07062, "L": 0.07048603, "C": 0.07048603, "V": 18.13531617, "T": "2018-01-23T19:45:00", "BV": 1.27832713}, {"O": 0.07048603, "H": 0.07062, "L": 0.07048603, "C": 0.07048603, "V": 1.99444839, "T": "2018-01-23T19:46:00", "BV": 0.1405938}, {"O": 0.07048603, "H": 0.07048603, "L": 0.07017941, "C": 0.07017941, "V": 14.63182046, "T": "2018-01-23T19:47:00", "BV": 1.03130451}, {"O": 0.07048584, "H": 0.07048603, "L": 0.07048584, "C": 0.07048603, "V": 1.35593289, "T": "2018-01-23T19:48:00", "BV": 0.09557414}, {"O": 0.07030981, "H": 0.07047991, "L": 0.07030981, "C": 0.07047991, "V": 0.13418773, "T": "2018-01-23T19:49:00", "BV": 0.0094404}, {"O": 0.07030981, "H": 0.07047998, "L": 0.07017941, "C": 0.07017941, "V": 0.81404257, "T": "2018-01-23T19:50:00", "BV": 0.05725292}, {"O": 0.07017941, "H": 0.07032734, "L": 0.070179, "C": 0.07032734, "V": 0.19665171, "T": "2018-01-23T19:51:00", "BV": 0.01380315}, {"O": 0.07032734, "H": 0.07032734, "L": 0.0701, "C": 0.0701, "V": 0.58197318, "T": "2018-01-23T19:52:00", "BV": 0.04086061}, {"O": 0.07, "H": 0.0700001, "L": 0.06998899, "C": 0.06998899, "V": 0.43831241, "T": "2018-01-23T19:53:00", "BV": 0.0306816}, {"O": 0.06998899, "H": 0.07009983, "L": 0.06989028, "C": 0.07009983, "V": 0.29325219, "T": "2018-01-23T19:54:00", "BV": 0.02054074}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 0.3873067, "T": "2018-01-23T19:55:00", "BV": 0.02715018}, {"O": 0.06989018, "H": 0.06989018, "L": 0.0698, "C": 0.0698, "V": 0.01577475, "T": "2018-01-23T19:56:00", "BV": 0.00110181}, {"O": 0.0698, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 28.70146316, "T": "2018-01-23T19:57:00", "BV": 2.01184231}, {"O": 0.07009983, "H": 0.0701, "L": 0.07009983, "C": 0.07009983, "V": 6.59331352, "T": "2018-01-23T19:58:00", "BV": 0.46219011}, {"O": 0.07009983, "H": 0.0701, "L": 0.07009983, "C": 0.07009983, "V": 2.5111018, "T": "2018-01-23T19:59:00", "BV": 0.1760279}, {"O": 0.07009983, "H": 0.0701, "L": 0.07009983, "C": 0.0701, "V": 3.46127137, "T": "2018-01-23T20:00:00", "BV": 0.24263455}, {"O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 1.96227378, "T": "2018-01-23T20:01:00", "BV": 0.13767259}, {"O": 0.07009983, "H": 0.07009983, "L": 0.07009983, "C": 0.07009983, "V": 0.309622, "T": "2018-01-23T20:02:00", "BV": 0.02170442}, {"O": 0.07009985, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 0.07541091, "T": "2018-01-23T20:03:00", "BV": 0.00528628}, {"O": 0.07009983, "H": 0.07009983, "L": 0.07009983, "C": 0.07009983, "V": 0.23753393, "T": "2018-01-23T20:04:00", "BV": 0.01665108}, {"O": 0.07009983, "H": 0.07009983, "L": 0.07009983, "C": 0.07009983, "V": 2.44565073, "T": "2018-01-23T20:06:00", "BV": 0.1714397}, {"O": 0.07009985, "H": 0.07009985, "L": 0.07009985, "C": 0.07009985, "V": 0.04268938, "T": "2018-01-23T20:08:00", "BV": 0.00299251}, {"O": 0.07009985, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 42.22885713, "T": "2018-01-23T20:09:00", "BV": 2.9602357}, {"O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 1.52537193, "T": "2018-01-23T20:10:00", "BV": 0.10692829}, {"O": 0.07009983, "H": 0.07009983, "L": 0.07009983, "C": 0.07009983, "V": 0.04145514, "T": "2018-01-23T20:11:00", "BV": 0.00290597}, {"O": 0.07009984, "H": 0.07010964, "L": 0.07009983, "C": 0.07009983, "V": 2.42601654, "T": "2018-01-23T20:12:00", "BV": 0.17006517}, {"O": 0.07019848, "H": 0.07019848, "L": 0.07019848, "C": 0.07019848, "V": 0.06141094, "T": "2018-01-23T20:14:00", "BV": 0.00431095}, {"O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.07019848, "V": 0.30297557, "T": "2018-01-23T20:15:00", "BV": 0.02127499}, {"O": 0.07019848, "H": 0.07019848, "L": 0.07019848, "C": 0.07019848, "V": 13.32460526, "T": "2018-01-23T20:16:00", "BV": 0.93536693}, {"O": 0.07023603, "H": 0.07023603, "L": 0.07019848, "C": 0.07019848, "V": 1.87179361, "T": "2018-01-23T20:17:00", "BV": 0.13139894}, {"O": 0.07019848, "H": 0.07019848, "L": 0.07019848, "C": 0.07019848, "V": 10.54610718, "T": "2018-01-23T20:18:00", "BV": 0.74032067}, {"O": 0.07019848, "H": 0.0701985, "L": 0.07019848, "C": 0.0701985, "V": 7.64554331, "T": "2018-01-23T20:19:00", "BV": 0.53670552}, {"O": 0.0702, "H": 0.07034151, "L": 0.0702, "C": 0.0702, "V": 0.17357384, "T": "2018-01-23T20:20:00", "BV": 0.012205}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.01570513, "T": "2018-01-23T20:21:00", "BV": 0.0011025}, {"O": 0.0702, "H": 0.07021802, "L": 0.0702, "C": 0.0702, "V": 9.42808663, "T": "2018-01-23T20:22:00", "BV": 0.66185701}, {"O": 0.0702, "H": 0.070323, "L": 0.07019848, "C": 0.07019848, "V": 34.31876387, "T": "2018-01-23T20:23:00", "BV": 2.40914443}, {"O": 0.07019848, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 5.58812944, "T": "2018-01-23T20:24:00", "BV": 0.39177071}, {"O": 0.06988731, "H": 0.06988731, "L": 0.06988731, "C": 0.06988731, "V": 0.0766851, "T": "2018-01-23T20:25:00", "BV": 0.00535931}, {"O": 0.0698873, "H": 0.07036077, "L": 0.0698873, "C": 0.07036077, "V": 0.37608508, "T": "2018-01-23T20:27:00", "BV": 0.0263194}, {"O": 0.07029217, "H": 0.07029217, "L": 0.06987122, "C": 0.06987122, "V": 0.08289574, "T": "2018-01-23T20:28:00", "BV": 0.00582081}, {"O": 0.07029217, "H": 0.07036007, "L": 0.06987122, "C": 0.07029217, "V": 0.67678586, "T": "2018-01-23T20:29:00", "BV": 0.04749666}, {"O": 0.07029217, "H": 0.07036422, "L": 0.07029217, "C": 0.07036422, "V": 0.17941201, "T": "2018-01-23T20:30:00", "BV": 0.01261149}, {"O": 0.07035026, "H": 0.07035026, "L": 0.07035026, "C": 0.07035026, "V": 0.1389, "T": "2018-01-23T20:31:00", "BV": 0.00977164}, {"O": 0.07035026, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.15187936, "T": "2018-01-23T20:32:00", "BV": 0.01068594}, {"O": 0.07038742, "H": 0.07038742, "L": 0.07038742, "C": 0.07038742, "V": 0.05172692, "T": "2018-01-23T20:36:00", "BV": 0.00364091}, {"O": 0.07038743, "H": 0.07047, "L": 0.07038743, "C": 0.07047, "V": 0.02757089, "T": "2018-01-23T20:37:00", "BV": 0.00194224}, {"O": 0.07047, "H": 0.07047, "L": 0.07047, "C": 0.07047, "V": 0.93347514, "T": "2018-01-23T20:38:00", "BV": 0.06578198}, {"O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 0.03918978, "T": "2018-01-23T20:39:00", "BV": 0.00276093}, {"O": 0.07038742, "H": 0.07038742, "L": 0.07020506, "C": 0.07020506, "V": 0.57674284, "T": "2018-01-23T20:41:00", "BV": 0.04057432}, {"O": 0.07047, "H": 0.07047, "L": 0.07015294, "C": 0.07015294, "V": 0.7621717, "T": "2018-01-23T20:42:00", "BV": 0.05369896}, {"O": 0.07047, "H": 0.07047, "L": 0.07047, "C": 0.07047, "V": 0.04475589, "T": "2018-01-23T20:44:00", "BV": 0.00315394}, {"O": 0.07047, "H": 0.07047, "L": 0.07015447, "C": 0.07015447, "V": 0.62823515, "T": "2018-01-23T20:45:00", "BV": 0.04408241}, {"O": 0.07015432, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.15843319, "T": "2018-01-23T20:46:00", "BV": 0.01112863}, {"O": 0.0704695, "H": 0.0704695, "L": 0.0704695, "C": 0.0704695, "V": 0.04874753, "T": "2018-01-23T20:50:00", "BV": 0.00343521}, {"O": 0.070468, "H": 0.070468, "L": 0.07016568, "C": 0.07016568, "V": 0.13555164, "T": "2018-01-23T20:52:00", "BV": 0.00951653}, {"O": 0.07011577, "H": 0.07011577, "L": 0.07011577, "C": 0.07011577, "V": 0.14513788, "T": "2018-01-23T20:53:00", "BV": 0.01017645}, {"O": 0.07007923, "H": 0.07007923, "L": 0.07007923, "C": 0.07007923, "V": 0.0619241, "T": "2018-01-23T20:55:00", "BV": 0.00433959}, {"O": 0.07012865, "H": 0.07046, "L": 0.07012865, "C": 0.07046, "V": 0.081625, "T": "2018-01-23T20:56:00", "BV": 0.00572955}, {"O": 0.07046, "H": 0.07046, "L": 0.07046, "C": 0.07046, "V": 0.04472959, "T": "2018-01-23T20:57:00", "BV": 0.00315164}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.01572114, "T": "2018-01-23T20:59:00", "BV": 0.00110362}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.14245014, "T": "2018-01-23T21:00:00", "BV": 0.00999999}, {"O": 0.0702, "H": 0.07036456, "L": 0.0702, "C": 0.07036456, "V": 0.27165359, "T": "2018-01-23T21:01:00", "BV": 0.0190953}, {"O": 0.07036456, "H": 0.07036456, "L": 0.07016432, "C": 0.07016432, "V": 0.12283506, "T": "2018-01-23T21:02:00", "BV": 0.00864008}, {"O": 0.07016432, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 0.5450371, "T": "2018-01-23T21:03:00", "BV": 0.03834833}, {"O": 0.07045, "H": 0.07045, "L": 0.07045, "C": 0.07045, "V": 0.07426063, "T": "2018-01-23T21:04:00", "BV": 0.00523165}, {"O": 0.07045968, "H": 0.07045968, "L": 0.07045968, "C": 0.07045968, "V": 0.2838502, "T": "2018-01-23T21:05:00", "BV": 0.01999998}, {"O": 0.07044, "H": 0.07044, "L": 0.07044, "C": 0.07044, "V": 0.07098239, "T": "2018-01-23T21:06:00", "BV": 0.00499999}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.17556496, "T": "2018-01-23T21:10:00", "BV": 0.01236504}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 2.488289, "T": "2018-01-23T21:12:00", "BV": 0.17525016}, {"O": 0.07032309, "H": 0.07045968, "L": 0.07032309, "C": 0.07045968, "V": 0.08469659, "T": "2018-01-23T21:13:00", "BV": 0.00596317}, {"O": 0.07032309, "H": 0.07032309, "L": 0.07032309, "C": 0.07032309, "V": 0.00947256, "T": "2018-01-23T21:14:00", "BV": 0.00066613}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.21656733, "T": "2018-01-23T21:15:00", "BV": 0.01525282}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.05066446, "T": "2018-01-23T21:16:00", "BV": 0.00356828}, {"O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.28918304, "T": "2018-01-23T21:17:00", "BV": 0.02037431}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.01565384, "T": "2018-01-23T21:18:00", "BV": 0.00110249}, {"O": 0.07043, "H": 0.07043, "L": 0.07043, "C": 0.07043, "V": 0.01565384, "T": "2018-01-23T21:19:00", "BV": 0.00110249}, {"O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.0704699, "V": 5.08693009, "T": "2018-01-23T21:20:00", "BV": 0.35844313}, {"O": 0.070435, "H": 0.070435, "L": 0.070435, "C": 0.070435, "V": 0.03130546, "T": "2018-01-23T21:21:00", "BV": 0.002205}, {"O": 0.0704699, "H": 0.0704699, "L": 0.070435, "C": 0.070435, "V": 0.14888875, "T": "2018-01-23T21:22:00", "BV": 0.01049108}, {"O": 0.070435, "H": 0.0704699, "L": 0.070435, "C": 0.070435, "V": 0.40253077, "T": "2018-01-23T21:23:00", "BV": 0.02835339}, {"O": 0.0704699, "H": 0.0704699, "L": 0.070435, "C": 0.070435, "V": 0.28881562, "T": "2018-01-23T21:24:00", "BV": 0.02034961}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.07048046, "V": 0.78487992, "T": "2018-01-23T21:26:00", "BV": 0.05529997}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 0.04596191, "T": "2018-01-23T21:27:00", "BV": 0.00323906}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.01564498, "T": "2018-01-23T21:28:00", "BV": 0.0011025}, {"O": 0.07048046, "H": 0.07048046, "L": 0.0704699, "C": 0.0704699, "V": 0.36445714, "T": "2018-01-23T21:29:00", "BV": 0.02568407}, {"O": 0.07048046, "H": 0.07048046, "L": 0.0704699, "C": 0.0704699, "V": 0.14273648, "T": "2018-01-23T21:30:00", "BV": 0.01005915}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.08093107, "T": "2018-01-23T21:31:00", "BV": 0.0057032}, {"O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 3.00645105, "T": "2018-01-23T21:32:00", "BV": 0.21193852}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07048, "C": 0.07048, "V": 1.09640569, "T": "2018-01-23T21:34:00", "BV": 0.07727551}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.67910176, "T": "2018-01-23T21:35:00", "BV": 0.04785622}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.22829869, "T": "2018-01-23T21:37:00", "BV": 0.01608817}, {"O": 0.0704699, "H": 0.0704699, "L": 0.0704699, "C": 0.0704699, "V": 0.00730836, "T": "2018-01-23T21:38:00", "BV": 0.00051501}, {"O": 0.07012868, "H": 0.07012868, "L": 0.07012868, "C": 0.07012868, "V": 0.055, "T": "2018-01-23T21:39:00", "BV": 0.00385706}, {"O": 0.0701287, "H": 0.0701287, "L": 0.07012868, "C": 0.07012868, "V": 0.64907347, "T": "2018-01-23T21:42:00", "BV": 0.04551865}, {"O": 0.07012865, "H": 0.07012868, "L": 0.07006841, "C": 0.07012868, "V": 0.17158349, "T": "2018-01-23T21:43:00", "BV": 0.01203151}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012867, "C": 0.07012867, "V": 0.03146944, "T": "2018-01-23T21:44:00", "BV": 0.0022069}, {"O": 0.07012867, "H": 0.07012867, "L": 0.0700684, "C": 0.07012867, "V": 3.44984518, "T": "2018-01-23T21:45:00", "BV": 0.2417951}, {"O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.0700684, "V": 0.44312396, "T": "2018-01-23T21:46:00", "BV": 0.03107182}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012867, "C": 0.07012867, "V": 0.67183593, "T": "2018-01-23T21:47:00", "BV": 0.04711493}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012866, "C": 0.07012866, "V": 5.72214687, "T": "2018-01-23T21:48:00", "BV": 0.40128651}, {"O": 0.07012866, "H": 0.07012867, "L": 0.07012866, "C": 0.07012867, "V": 1.84793864, "T": "2018-01-23T21:49:00", "BV": 0.12959345}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012867, "C": 0.07012867, "V": 0.39815598, "T": "2018-01-23T21:50:00", "BV": 0.02792213}, {"O": 0.07012868, "H": 0.07012868, "L": 0.07012867, "C": 0.07012867, "V": 19.46546841, "T": "2018-01-23T21:51:00", "BV": 1.36508739}, {"O": 0.07012867, "H": 0.07012867, "L": 0.07012867, "C": 0.07012867, "V": 0.1349885, "T": "2018-01-23T21:52:00", "BV": 0.00946656}, {"O": 0.07012867, "H": 0.07012867, "L": 0.06946434, "C": 0.06965244, "V": 14.43908644, "T": "2018-01-23T21:53:00", "BV": 1.00614926}, {"O": 0.0697533, "H": 0.0697533, "L": 0.06965244, "C": 0.06965244, "V": 27.832, "T": "2018-01-23T21:54:00", "BV": 1.93993912}, {"O": 0.07012867, "H": 0.07012867, "L": 0.06986571, "C": 0.0700007, "V": 11.03562157, "T": "2018-01-23T21:55:00", "BV": 0.77243322}, {"O": 0.07012867, "H": 0.07012868, "L": 0.07012867, "C": 0.07012868, "V": 0.42883652, "T": "2018-01-23T21:56:00", "BV": 0.03007372}, {"O": 0.07030388, "H": 0.07030388, "L": 0.07030388, "C": 0.07030388, "V": 0.07111983, "T": "2018-01-23T21:57:00", "BV": 0.00499999}, {"O": 0.07030388, "H": 0.0703957, "L": 0.07030388, "C": 0.07030388, "V": 0.08165439, "T": "2018-01-23T21:58:00", "BV": 0.00574515}, {"O": 0.07030388, "H": 0.07039571, "L": 0.07030388, "C": 0.07030388, "V": 0.81135164, "T": "2018-01-23T21:59:00", "BV": 0.05704189}, {"O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 5.26744892, "T": "2018-01-23T22:00:00", "BV": 0.36980899}, {"O": 0.07039952, "H": 0.07039952, "L": 0.07039952, "C": 0.07039952, "V": 0.12488067, "T": "2018-01-23T22:01:00", "BV": 0.00879153}, {"O": 0.07036503, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 2.49876813, "T": "2018-01-23T22:03:00", "BV": 0.17583298}, {"O": 0.07012868, "H": 0.07012868, "L": 0.07012868, "C": 0.07012868, "V": 0.1881, "T": "2018-01-23T22:05:00", "BV": 0.0131912}, {"O": 0.07012867, "H": 0.07012867, "L": 0.0701286, "C": 0.0701286, "V": 2.20429693, "T": "2018-01-23T22:06:00", "BV": 0.15458433}, {"O": 0.07019032, "H": 0.07019032, "L": 0.07019032, "C": 0.07019032, "V": 0.04384579, "T": "2018-01-23T22:08:00", "BV": 0.00307755}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 0.54035738, "T": "2018-01-23T22:09:00", "BV": 0.03770073}, {"O": 0.0701286, "H": 0.07022922, "L": 0.0701286, "C": 0.07022921, "V": 0.28519034, "T": "2018-01-23T22:10:00", "BV": 0.02002244}, {"O": 0.07015937, "H": 0.07015937, "L": 0.07015704, "C": 0.07015704, "V": 0.23687589, "T": "2018-01-23T22:11:00", "BV": 0.01661898}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 0.07274999, "T": "2018-01-23T22:13:00", "BV": 0.00507576}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.49808707, "T": "2018-01-23T22:14:00", "BV": 0.03486608}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 3.13571898, "T": "2018-01-23T22:15:00", "BV": 0.2195003}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 1.08502643, "T": "2018-01-23T22:16:00", "BV": 0.07570229}, {"O": 0.06979486, "H": 0.06979486, "L": 0.06979486, "C": 0.06979486, "V": 0.21499212, "T": "2018-01-23T22:17:00", "BV": 0.01500534}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.40157698, "T": "2018-01-23T22:18:00", "BV": 0.02811037}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.18421746, "T": "2018-01-23T22:20:00", "BV": 0.0128952}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 0.45309921, "T": "2018-01-23T22:21:00", "BV": 0.03161273}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.03155205, "T": "2018-01-23T22:23:00", "BV": 0.00220863}, {"O": 0.07, "H": 0.07015704, "L": 0.07, "C": 0.07015704, "V": 1.86614563, "T": "2018-01-23T22:24:00", "BV": 0.13063223}, {"O": 0.0703317, "H": 0.0703317, "L": 0.0703317, "C": 0.0703317, "V": 0.03068129, "T": "2018-01-23T22:25:00", "BV": 0.00215786}, {"O": 0.07042398, "H": 0.07042398, "L": 0.07042398, "C": 0.07042398, "V": 0.76730908, "T": "2018-01-23T22:26:00", "BV": 0.05403695}, {"O": 0.0701858, "H": 0.07022919, "L": 0.0701858, "C": 0.07018581, "V": 0.44873858, "T": "2018-01-23T22:27:00", "BV": 0.03150652}, {"O": 0.07029664, "H": 0.07029664, "L": 0.07018581, "C": 0.07018581, "V": 0.28624048, "T": "2018-01-23T22:28:00", "BV": 0.02010843}, {"O": 0.07018581, "H": 0.07018581, "L": 0.07018581, "C": 0.07018581, "V": 1.97996796, "T": "2018-01-23T22:29:00", "BV": 0.13896561}, {"O": 0.07022476, "H": 0.07040816, "L": 0.07018581, "C": 0.07018581, "V": 3.64296947, "T": "2018-01-23T22:30:00", "BV": 0.25572556}, {"O": 0.069815, "H": 0.06987441, "L": 0.069815, "C": 0.06987441, "V": 2.01011391, "T": "2018-01-23T22:31:00", "BV": 0.14035915}, {"O": 0.07030269, "H": 0.07030269, "L": 0.07030269, "C": 0.07030269, "V": 0.300479, "T": "2018-01-23T22:33:00", "BV": 0.02112448}, {"O": 0.07032172, "H": 0.07037107, "L": 0.07032172, "C": 0.07037107, "V": 4.75263577, "T": "2018-01-23T22:37:00", "BV": 0.33421417}, {"O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 22.78549753, "T": "2018-01-23T22:39:00", "BV": 1.60418014}, {"O": 0.06998938, "H": 0.07039564, "L": 0.06998938, "C": 0.07005245, "V": 2.51544776, "T": "2018-01-23T22:40:00", "BV": 0.17694653}, {"O": 0.0699393, "H": 0.07049999, "L": 0.0699393, "C": 0.07001548, "V": 2.34354087, "T": "2018-01-23T22:41:00", "BV": 0.16451532}, {"O": 0.07049998, "H": 0.07049998, "L": 0.07049998, "C": 0.07049998, "V": 0.04237228, "T": "2018-01-23T22:42:00", "BV": 0.00298724}, {"O": 0.07049998, "H": 0.07049998, "L": 0.07049998, "C": 0.07049998, "V": 0.02104116, "T": "2018-01-23T22:43:00", "BV": 0.0014834}, {"O": 0.06980812, "H": 0.06980812, "L": 0.06980811, "C": 0.06980811, "V": 1.33513769, "T": "2018-01-23T22:44:00", "BV": 0.09320343}, {"O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.06997778, "V": 0.70921985, "T": "2018-01-23T22:45:00", "BV": 0.04992588}, {"O": 0.07001938, "H": 0.07001938, "L": 0.07001166, "C": 0.07001166, "V": 11.0, "T": "2018-01-23T22:46:00", "BV": 0.7701376}, {"O": 0.07036746, "H": 0.07036746, "L": 0.07036746, "C": 0.07036746, "V": 0.0107692, "T": "2018-01-23T22:47:00", "BV": 0.0007578}, {"O": 0.0700009, "H": 0.07033771, "L": 0.0700009, "C": 0.07033771, "V": 1.152174, "T": "2018-01-23T22:48:00", "BV": 0.08097132}, {"O": 0.07033771, "H": 0.07033771, "L": 0.07033771, "C": 0.07033771, "V": 0.10130299, "T": "2018-01-23T22:49:00", "BV": 0.00712542}, {"O": 0.07035931, "H": 0.07035931, "L": 0.07033234, "C": 0.07033234, "V": 0.2842413, "T": "2018-01-23T22:50:00", "BV": 0.01999518}, {"O": 0.07033234, "H": 0.07033234, "L": 0.07028278, "C": 0.07028278, "V": 1.16463309, "T": "2018-01-23T22:51:00", "BV": 0.08186108}, {"O": 0.07028276, "H": 0.07028277, "L": 0.07028276, "C": 0.07028277, "V": 0.02924133, "T": "2018-01-23T22:56:00", "BV": 0.00205515}, {"O": 0.07028277, "H": 0.07028278, "L": 0.07028277, "C": 0.07028278, "V": 1.2745, "T": "2018-01-23T22:57:00", "BV": 0.08957537}, {"O": 0.07000091, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 4.88927151, "T": "2018-01-23T22:58:00", "BV": 0.34361948}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 0.78372865, "T": "2018-01-23T22:59:00", "BV": 0.05508261}, {"O": 0.0700203, "H": 0.0700203, "L": 0.0700203, "C": 0.0700203, "V": 1.15354981, "T": "2018-01-23T23:00:00", "BV": 0.08077189}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 0.51827841, "T": "2018-01-23T23:01:00", "BV": 0.03642604}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 16.56069, "T": "2018-01-23T23:04:00", "BV": 1.16393131}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 2.63979516, "T": "2018-01-23T23:05:00", "BV": 0.18553212}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 0.0453481, "T": "2018-01-23T23:06:00", "BV": 0.00318719}, {"O": 0.07028278, "H": 0.07028278, "L": 0.07028278, "C": 0.07028278, "V": 0.01568663, "T": "2018-01-23T23:07:00", "BV": 0.00110249}, {"O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.0700203, "V": 5.1280584, "T": "2018-01-23T23:08:00", "BV": 0.35924893}, {"O": 0.0700203, "H": 0.07019392, "L": 0.0700203, "C": 0.07019392, "V": 0.03149086, "T": "2018-01-23T23:09:00", "BV": 0.00220772}, {"O": 0.07019392, "H": 0.07020658, "L": 0.0700009, "C": 0.0700009, "V": 1.63462873, "T": "2018-01-23T23:10:00", "BV": 0.11474002}, {"O": 0.0700009, "H": 0.07018763, "L": 0.0700009, "C": 0.0701876, "V": 4.64399647, "T": "2018-01-23T23:11:00", "BV": 0.32579329}, {"O": 0.07005376, "H": 0.07005376, "L": 0.06975607, "C": 0.07005371, "V": 34.28781339, "T": "2018-01-23T23:12:00", "BV": 2.40198554}, {"O": 0.07005371, "H": 0.07005371, "L": 0.0697, "C": 0.0697, "V": 25.96610864, "T": "2018-01-23T23:13:00", "BV": 1.81901735}, {"O": 0.07005018, "H": 0.07005018, "L": 0.06963769, "C": 0.06994349, "V": 6.80259789, "T": "2018-01-23T23:14:00", "BV": 0.47432821}, {"O": 0.07015353, "H": 0.07015353, "L": 0.0699435, "C": 0.0699435, "V": 0.14510642, "T": "2018-01-23T23:16:00", "BV": 0.01015872}, {"O": 0.06994349, "H": 0.0701, "L": 0.06994349, "C": 0.0701, "V": 1.1899559, "T": "2018-01-23T23:17:00", "BV": 0.08341097}, {"O": 0.06994349, "H": 0.07009999, "L": 0.06972224, "C": 0.07009999, "V": 4.86901966, "T": "2018-01-23T23:18:00", "BV": 0.3412236}, {"O": 0.07009999, "H": 0.0701, "L": 0.06963769, "C": 0.0701, "V": 30.00708365, "T": "2018-01-23T23:19:00", "BV": 2.09908369}, {"O": 0.0701, "H": 0.0701, "L": 0.0697529, "C": 0.0701, "V": 3.46693321, "T": "2018-01-23T23:20:00", "BV": 0.24300534}, {"O": 0.0701, "H": 0.0701, "L": 0.06971069, "C": 0.06971069, "V": 9.70105411, "T": "2018-01-23T23:21:00", "BV": 0.67999689}, {"O": 0.07008555, "H": 0.07009999, "L": 0.07008081, "C": 0.07009999, "V": 0.29231235, "T": "2018-01-23T23:22:00", "BV": 0.02049011}, {"O": 0.07006632, "H": 0.07006632, "L": 0.0696639, "C": 0.0696639, "V": 3.73365383, "T": "2018-01-23T23:23:00", "BV": 0.26015496}, {"O": 0.06966391, "H": 0.06966391, "L": 0.06966391, "C": 0.06966391, "V": 0.07092413, "T": "2018-01-23T23:24:00", "BV": 0.00494085}, {"O": 0.06966391, "H": 0.07043504, "L": 0.06966391, "C": 0.07043504, "V": 25.31779183, "T": "2018-01-23T23:25:00", "BV": 1.77553265}, {"O": 0.0701, "H": 0.07043504, "L": 0.06923509, "C": 0.07001098, "V": 86.45545598, "T": "2018-01-23T23:26:00", "BV": 6.06595911}, {"O": 0.07001098, "H": 0.07009778, "L": 0.06957768, "C": 0.06957768, "V": 19.27445609, "T": "2018-01-23T23:27:00", "BV": 1.34558362}, {"O": 0.07006245, "H": 0.07006245, "L": 0.07006245, "C": 0.07006245, "V": 0.01883366, "T": "2018-01-23T23:28:00", "BV": 0.00131953}, {"O": 0.06969884, "H": 0.06970279, "L": 0.06969674, "C": 0.06969674, "V": 5.90324163, "T": "2018-01-23T23:29:00", "BV": 0.41146799}, {"O": 0.06965722, "H": 0.0697027, "L": 0.0695639, "C": 0.06970269, "V": 2.9325836, "T": "2018-01-23T23:30:00", "BV": 0.20428877}, {"O": 0.06970269, "H": 0.06970269, "L": 0.06970269, "C": 0.06970269, "V": 0.142, "T": "2018-01-23T23:31:00", "BV": 0.00989778}, {"O": 0.0697027, "H": 0.0697027, "L": 0.06959598, "C": 0.06959598, "V": 3.06105951, "T": "2018-01-23T23:32:00", "BV": 0.21322113}, {"O": 0.06997741, "H": 0.06997741, "L": 0.06997741, "C": 0.06997741, "V": 0.04944009, "T": "2018-01-23T23:33:00", "BV": 0.00345967}, {"O": 0.0699774, "H": 0.0699774, "L": 0.0698021, "C": 0.0698021, "V": 0.09273987, "T": "2018-01-23T23:34:00", "BV": 0.00647776}, {"O": 0.0698021, "H": 0.06997741, "L": 0.0698021, "C": 0.06997741, "V": 0.78952794, "T": "2018-01-23T23:35:00", "BV": 0.05513831}, {"O": 0.0699774, "H": 0.0699774, "L": 0.06959598, "C": 0.06963073, "V": 1.2538847, "T": "2018-01-23T23:36:00", "BV": 0.08751149}, {"O": 0.06967752, "H": 0.06997739, "L": 0.06967752, "C": 0.06997739, "V": 0.25881127, "T": "2018-01-23T23:37:00", "BV": 0.01803596}, {"O": 0.06959598, "H": 0.06959598, "L": 0.06949254, "C": 0.06949254, "V": 0.12839855, "T": "2018-01-23T23:38:00", "BV": 0.00892305}, {"O": 0.06990917, "H": 0.06990917, "L": 0.06952062, "C": 0.06952062, "V": 0.10676709, "T": "2018-01-23T23:39:00", "BV": 0.00744728}, {"O": 0.0699774, "H": 0.06997741, "L": 0.0695868, "C": 0.06975185, "V": 1.82541164, "T": "2018-01-23T23:41:00", "BV": 0.12761959}, {"O": 0.06975185, "H": 0.06975185, "L": 0.06953367, "C": 0.06975185, "V": 0.2777307, "T": "2018-01-23T23:42:00", "BV": 0.0193182}, {"O": 0.06975185, "H": 0.06997741, "L": 0.06975185, "C": 0.06997741, "V": 0.35528404, "T": "2018-01-23T23:43:00", "BV": 0.02484673}, {"O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 0.15900909, "T": "2018-01-23T23:45:00", "BV": 0.01112703}, {"O": 0.06997739, "H": 0.06997739, "L": 0.06997739, "C": 0.06997739, "V": 14.65460016, "T": "2018-01-23T23:46:00", "BV": 1.02549066}, {"O": 0.06997739, "H": 0.06997739, "L": 0.06997739, "C": 0.06997739, "V": 0.01720012, "T": "2018-01-23T23:47:00", "BV": 0.00120361}, {"O": 0.06973563, "H": 0.06973563, "L": 0.06973563, "C": 0.06973563, "V": 0.01581883, "T": "2018-01-23T23:50:00", "BV": 0.00110313}, {"O": 0.06997739, "H": 0.06997739, "L": 0.06973563, "C": 0.06997739, "V": 1.30645934, "T": "2018-01-23T23:51:00", "BV": 0.09117415}, {"O": 0.06973054, "H": 0.06997739, "L": 0.06970645, "C": 0.06997739, "V": 12.57196732, "T": "2018-01-23T23:52:00", "BV": 0.87664934}, {"O": 0.06973564, "H": 0.0698, "L": 0.06967408, "C": 0.06967408, "V": 1.05270831, "T": "2018-01-23T23:53:00", "BV": 0.0733904}, {"O": 0.06970823, "H": 0.06970823, "L": 0.06968897, "C": 0.06968897, "V": 2.00256895, "T": "2018-01-23T23:54:00", "BV": 0.13958623}, {"O": 0.06997738, "H": 0.06997738, "L": 0.06997738, "C": 0.06997738, "V": 0.28580656, "T": "2018-01-23T23:55:00", "BV": 0.01999998}, {"O": 0.06997738, "H": 0.07, "L": 0.06997738, "C": 0.07, "V": 0.27715403, "T": "2018-01-23T23:56:00", "BV": 0.01939857}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.38952047, "T": "2018-01-23T23:57:00", "BV": 0.02726642}, {"O": 0.06968897, "H": 0.06968898, "L": 0.06968897, "C": 0.06968897, "V": 3.76972994, "T": "2018-01-23T23:58:00", "BV": 0.26270858}, {"O": 0.06968897, "H": 0.06968897, "L": 0.06968897, "C": 0.06968897, "V": 0.3081959, "T": "2018-01-23T23:59:00", "BV": 0.02147784}, {"O": 0.06968897, "H": 0.06968897, "L": 0.06968897, "C": 0.06968897, "V": 0.9038622, "T": "2018-01-24T00:00:00", "BV": 0.06298922}, {"O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06986499, "V": 3.13724308, "T": "2018-01-24T00:01:00", "BV": 0.21888873}, {"O": 0.06986497, "H": 0.06986497, "L": 0.06986497, "C": 0.06986497, "V": 0.01722323, "T": "2018-01-24T00:02:00", "BV": 0.0012033}, {"O": 0.06986495, "H": 0.06986495, "L": 0.06986495, "C": 0.06986495, "V": 0.79640094, "T": "2018-01-24T00:03:00", "BV": 0.05564051}, {"O": 0.06968898, "H": 0.06986494, "L": 0.06968897, "C": 0.06968897, "V": 36.40680524, "T": "2018-01-24T00:04:00", "BV": 2.53721627}, {"O": 0.06968897, "H": 0.06986158, "L": 0.06968897, "C": 0.06986158, "V": 20.86119855, "T": "2018-01-24T00:05:00", "BV": 1.45390266}, {"O": 0.06968897, "H": 0.06968897, "L": 0.06968897, "C": 0.06968897, "V": 13.29128761, "T": "2018-01-24T00:06:00", "BV": 0.92625614}, {"O": 0.06985298, "H": 0.06985298, "L": 0.06952062, "C": 0.06952062, "V": 15.95980852, "T": "2018-01-24T00:07:00", "BV": 1.1144361}, {"O": 0.06973829, "H": 0.0698002, "L": 0.06932848, "C": 0.0693549, "V": 8.27629978, "T": "2018-01-24T00:08:00", "BV": 0.57689526}, {"O": 0.06934835, "H": 0.06985925, "L": 0.06934835, "C": 0.06978746, "V": 12.12778961, "T": "2018-01-24T00:09:00", "BV": 0.84577944}, {"O": 0.06978749, "H": 0.06978749, "L": 0.0693286, "C": 0.06933056, "V": 15.76534496, "T": "2018-01-24T00:10:00", "BV": 1.09757264}, {"O": 0.06935417, "H": 0.06935417, "L": 0.06933704, "C": 0.06935417, "V": 0.79936352, "T": "2018-01-24T00:11:00", "BV": 0.05543305}, {"O": 0.06935418, "H": 0.06935418, "L": 0.06935418, "C": 0.06935418, "V": 0.34714332, "T": "2018-01-24T00:12:00", "BV": 0.02407584}, {"O": 0.06974658, "H": 0.06984294, "L": 0.06974658, "C": 0.06974658, "V": 6.53257998, "T": "2018-01-24T00:13:00", "BV": 0.45592033}, {"O": 0.06937169, "H": 0.06937169, "L": 0.06932852, "C": 0.06932852, "V": 1.26320995, "T": "2018-01-24T00:14:00", "BV": 0.08760757}, {"O": 0.0693525, "H": 0.06978701, "L": 0.06935249, "C": 0.06942323, "V": 1.35108036, "T": "2018-01-24T00:15:00", "BV": 0.09378962}, {"O": 0.06978703, "H": 0.06978703, "L": 0.06978703, "C": 0.06978703, "V": 0.02335684, "T": "2018-01-24T00:16:00", "BV": 0.00163}, {"O": 0.06978021, "H": 0.06978628, "L": 0.06923505, "C": 0.06929992, "V": 67.57610092, "T": "2018-01-24T00:17:00", "BV": 4.70554387}, {"O": 0.06933232, "H": 0.06976215, "L": 0.06933232, "C": 0.06976215, "V": 2.61182547, "T": "2018-01-24T00:18:00", "BV": 0.18125846}, {"O": 0.06978627, "H": 0.06978627, "L": 0.06953729, "C": 0.06953729, "V": 0.07777006, "T": "2018-01-24T00:19:00", "BV": 0.00541369}, {"O": 0.06933416, "H": 0.06973503, "L": 0.06933284, "C": 0.06973503, "V": 0.70578766, "T": "2018-01-24T00:20:00", "BV": 0.04919074}, {"O": 0.06928926, "H": 0.06931705, "L": 0.06928926, "C": 0.06931705, "V": 0.11977797, "T": "2018-01-24T00:21:00", "BV": 0.00830068}, {"O": 0.06933559, "H": 0.06972197, "L": 0.06933559, "C": 0.06972197, "V": 0.26258717, "T": "2018-01-24T00:24:00", "BV": 0.01826599}, {"O": 0.06972197, "H": 0.06972197, "L": 0.06933872, "C": 0.06933872, "V": 1.53916048, "T": "2018-01-24T00:25:00", "BV": 0.10680494}, {"O": 0.06972194, "H": 0.06972194, "L": 0.06972194, "C": 0.06972194, "V": 0.04120143, "T": "2018-01-24T00:26:00", "BV": 0.00287264}, {"O": 0.06934948, "H": 0.06972194, "L": 0.06934948, "C": 0.06972194, "V": 3.05738658, "T": "2018-01-24T00:27:00", "BV": 0.21205451}, {"O": 0.06972194, "H": 0.06972194, "L": 0.06931706, "C": 0.06949218, "V": 3.1594443, "T": "2018-01-24T00:28:00", "BV": 0.21955375}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06932224, "C": 0.06978626, "V": 3.01232038, "T": "2018-01-24T00:29:00", "BV": 0.20946015}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06931705, "V": 3.37345247, "T": "2018-01-24T00:30:00", "BV": 0.23455825}, {"O": 0.06969193, "H": 0.06969193, "L": 0.06969193, "C": 0.06969193, "V": 0.24888001, "T": "2018-01-24T00:31:00", "BV": 0.01734492}, {"O": 0.06968522, "H": 0.06968522, "L": 0.06966831, "C": 0.06966831, "V": 0.95665681, "T": "2018-01-24T00:32:00", "BV": 0.0666637}, {"O": 0.06931705, "H": 0.06957379, "L": 0.06931705, "C": 0.06957379, "V": 7.29576464, "T": "2018-01-24T00:34:00", "BV": 0.50576616}, {"O": 0.06958247, "H": 0.06958247, "L": 0.06943904, "C": 0.06943904, "V": 2.50467639, "T": "2018-01-24T00:35:00", "BV": 0.17395764}, {"O": 0.06967746, "H": 0.06967746, "L": 0.06943904, "C": 0.06967746, "V": 6.24820836, "T": "2018-01-24T00:36:00", "BV": 0.43518234}, {"O": 0.06967746, "H": 0.06967746, "L": 0.06923506, "C": 0.06960016, "V": 9.00850013, "T": "2018-01-24T00:37:00", "BV": 0.62621277}, {"O": 0.0696736, "H": 0.0696736, "L": 0.0696736, "C": 0.0696736, "V": 0.44094947, "T": "2018-01-24T00:38:00", "BV": 0.03072252}, {"O": 0.06959328, "H": 0.06959483, "L": 0.06959328, "C": 0.06959483, "V": 3.02079462, "T": "2018-01-24T00:39:00", "BV": 0.21022931}, {"O": 0.06956848, "H": 0.06956848, "L": 0.06956848, "C": 0.06956848, "V": 0.22306591, "T": "2018-01-24T00:40:00", "BV": 0.01551834}, {"O": 0.06959989, "H": 0.06959989, "L": 0.06959104, "C": 0.06959104, "V": 0.28486467, "T": "2018-01-24T00:41:00", "BV": 0.01982445}, {"O": 0.06959104, "H": 0.06959104, "L": 0.06959104, "C": 0.06959104, "V": 0.2820707, "T": "2018-01-24T00:42:00", "BV": 0.01962958}, {"O": 0.06962315, "H": 0.06962315, "L": 0.06962315, "C": 0.06962315, "V": 0.0198685, "T": "2018-01-24T00:43:00", "BV": 0.0013833}, {"O": 0.06954716, "H": 0.06954716, "L": 0.06954716, "C": 0.06954716, "V": 0.14378724, "T": "2018-01-24T00:45:00", "BV": 0.00999999}, {"O": 0.0695258, "H": 0.0695258, "L": 0.06927713, "C": 0.06927713, "V": 0.02478488, "T": "2018-01-24T00:46:00", "BV": 0.00172097}, {"O": 0.06927713, "H": 0.069711, "L": 0.06927713, "C": 0.069711, "V": 8.02111957, "T": "2018-01-24T00:47:00", "BV": 0.55784119}, {"O": 0.06971153, "H": 0.06971153, "L": 0.06923504, "C": 0.06923504, "V": 39.12052216, "T": "2018-01-24T00:48:00", "BV": 2.72057087}, {"O": 0.06927713, "H": 0.06961938, "L": 0.069043, "C": 0.06945957, "V": 23.1338246, "T": "2018-01-24T00:49:00", "BV": 1.6004042}, {"O": 0.06941639, "H": 0.06946677, "L": 0.06904303, "C": 0.06946677, "V": 0.2949462, "T": "2018-01-24T00:50:00", "BV": 0.02042719}, {"O": 0.06950175, "H": 0.06966102, "L": 0.06922293, "C": 0.06922293, "V": 29.83014359, "T": "2018-01-24T00:51:00", "BV": 2.07439381}, {"O": 0.0692227, "H": 0.06970255, "L": 0.0692227, "C": 0.06970255, "V": 6.79061217, "T": "2018-01-24T00:52:00", "BV": 0.47023258}, {"O": 0.06970255, "H": 0.06970754, "L": 0.06970255, "C": 0.06970255, "V": 0.28195751, "T": "2018-01-24T00:53:00", "BV": 0.01965383}, {"O": 0.06970255, "H": 0.069711, "L": 0.06925612, "C": 0.069711, "V": 0.41253476, "T": "2018-01-24T00:54:00", "BV": 0.02864859}, {"O": 0.06963237, "H": 0.0696998, "L": 0.06963237, "C": 0.0696998, "V": 3.6228, "T": "2018-01-24T00:55:00", "BV": 0.25240593}, {"O": 0.069711, "H": 0.06971152, "L": 0.0696998, "C": 0.06971152, "V": 44.30695403, "T": "2018-01-24T00:56:00", "BV": 3.08869361}, {"O": 0.06976157, "H": 0.06989394, "L": 0.06901002, "C": 0.06914964, "V": 68.76889832, "T": "2018-01-24T00:57:00", "BV": 4.75857157}, {"O": 0.06920983, "H": 0.06921181, "L": 0.0691389, "C": 0.0691389, "V": 19.91784345, "T": "2018-01-24T00:58:00", "BV": 1.37818362}, {"O": 0.06962999, "H": 0.06962999, "L": 0.06962999, "C": 0.06962999, "V": 0.02136414, "T": "2018-01-24T00:59:00", "BV": 0.00148758}, {"O": 0.0692539, "H": 0.0692539, "L": 0.0692539, "C": 0.0692539, "V": 0.32950172, "T": "2018-01-24T01:00:00", "BV": 0.02281927}, {"O": 0.0695397, "H": 0.06972889, "L": 0.06910171, "C": 0.06932549, "V": 39.91892916, "T": "2018-01-24T01:02:00", "BV": 2.77452353}, {"O": 0.06932549, "H": 0.06932549, "L": 0.06914754, "C": 0.06914754, "V": 0.28192307, "T": "2018-01-24T01:03:00", "BV": 0.01950491}, {"O": 0.06932549, "H": 0.06934865, "L": 0.06932549, "C": 0.06934865, "V": 0.47916245, "T": "2018-01-24T01:04:00", "BV": 0.03322728}, {"O": 0.06946333, "H": 0.06946333, "L": 0.06936614, "C": 0.06936614, "V": 0.19747823, "T": "2018-01-24T01:06:00", "BV": 0.01369983}, {"O": 0.0694634, "H": 0.0694634, "L": 0.06946338, "C": 0.06946338, "V": 0.0144, "T": "2018-01-24T01:07:00", "BV": 0.00100026}, {"O": 0.06946333, "H": 0.06981239, "L": 0.06946333, "C": 0.06946333, "V": 1.838879, "T": "2018-01-24T01:08:00", "BV": 0.12774907}, {"O": 0.06946333, "H": 0.06946333, "L": 0.06946333, "C": 0.06946333, "V": 0.998, "T": "2018-01-24T01:09:00", "BV": 0.0693244}, {"O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808, "T": "2018-01-24T01:14:00", "BV": 0.00110249}, {"O": 0.06975985, "H": 0.06975985, "L": 0.06974281, "C": 0.06974281, "V": 0.14909694, "T": "2018-01-24T01:15:00", "BV": 0.01039869}, {"O": 0.06920341, "H": 0.06955983, "L": 0.06920341, "C": 0.06955983, "V": 0.02495303, "T": "2018-01-24T01:16:00", "BV": 0.00173064}, {"O": 0.06918993, "H": 0.06918993, "L": 0.06918993, "C": 0.06918993, "V": 1.1591, "T": "2018-01-24T01:17:00", "BV": 0.08019804}, {"O": 0.06918993, "H": 0.06918993, "L": 0.06918993, "C": 0.06918993, "V": 0.14201941, "T": "2018-01-24T01:18:00", "BV": 0.00982631}, {"O": 0.06918995, "H": 0.06918995, "L": 0.06918994, "C": 0.06918994, "V": 1.10925284, "T": "2018-01-24T01:19:00", "BV": 0.07674912}, {"O": 0.06918994, "H": 0.06953202, "L": 0.06918993, "C": 0.06953202, "V": 4.01582029, "T": "2018-01-24T01:20:00", "BV": 0.2779035}, {"O": 0.06953202, "H": 0.06953202, "L": 0.06918993, "C": 0.06918993, "V": 8.81250134, "T": "2018-01-24T01:21:00", "BV": 0.60975546}, {"O": 0.06918993, "H": 0.06953881, "L": 0.06918993, "C": 0.06953881, "V": 1.03715962, "T": "2018-01-24T01:22:00", "BV": 0.07211397}, {"O": 0.0693302, "H": 0.0693302, "L": 0.06918993, "C": 0.06918993, "V": 12.65136423, "T": "2018-01-24T01:23:00", "BV": 0.8753492}, {"O": 0.06918993, "H": 0.06952578, "L": 0.06918993, "C": 0.06918993, "V": 0.16223013, "T": "2018-01-24T01:24:00", "BV": 0.01123003}, {"O": 0.06960064, "H": 0.06960064, "L": 0.06960064, "C": 0.06960064, "V": 0.14367692, "T": "2018-01-24T01:25:00", "BV": 0.01}, {"O": 0.06956994, "H": 0.06956994, "L": 0.06956994, "C": 0.06956994, "V": 0.7694, "T": "2018-01-24T01:26:00", "BV": 0.05352711}, {"O": 0.06953924, "H": 0.06956994, "L": 0.06953924, "C": 0.06955963, "V": 0.36369487, "T": "2018-01-24T01:27:00", "BV": 0.02529242}, {"O": 0.06955962, "H": 0.06956993, "L": 0.06955962, "C": 0.06956993, "V": 1.06572154, "T": "2018-01-24T01:28:00", "BV": 0.074142}, {"O": 0.06953924, "H": 0.06953924, "L": 0.0690817, "C": 0.0690817, "V": 6.1692, "T": "2018-01-24T01:29:00", "BV": 0.42706455}, {"O": 0.06952993, "H": 0.06953924, "L": 0.06952993, "C": 0.06953924, "V": 0.17568912, "T": "2018-01-24T01:30:00", "BV": 0.01221639}, {"O": 0.06953924, "H": 0.06953924, "L": 0.06953924, "C": 0.06953924, "V": 0.01959782, "T": "2018-01-24T01:31:00", "BV": 0.00136281}, {"O": 0.06953924, "H": 0.06953924, "L": 0.06953924, "C": 0.06953924, "V": 0.72445867, "T": "2018-01-24T01:32:00", "BV": 0.0503783}, {"O": 0.06955962, "H": 0.06955962, "L": 0.06955961, "C": 0.06955961, "V": 1.8720595, "T": "2018-01-24T01:34:00", "BV": 0.13021971}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06955961, "C": 0.06955961, "V": 0.2875232, "T": "2018-01-24T01:35:00", "BV": 0.02}, {"O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.08008879, "T": "2018-01-24T01:36:00", "BV": 0.00557093}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06955961, "C": 0.06955961, "V": 0.31826325, "T": "2018-01-24T01:40:00", "BV": 0.02213826}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06954947, "C": 0.06954947, "V": 3.06411229, "T": "2018-01-24T01:44:00", "BV": 0.21310737}, {"O": 0.06954947, "H": 0.06964542, "L": 0.06954947, "C": 0.06954947, "V": 0.38077636, "T": "2018-01-24T01:47:00", "BV": 0.0264842}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06953934, "C": 0.06953934, "V": 0.68699742, "T": "2018-01-24T01:48:00", "BV": 0.04777691}, {"O": 0.06953934, "H": 0.06953934, "L": 0.06953934, "C": 0.06953934, "V": 0.57710064, "T": "2018-01-24T01:49:00", "BV": 0.04013119}, {"O": 0.06953934, "H": 0.06953934, "L": 0.06953934, "C": 0.06953934, "V": 6.5, "T": "2018-01-24T01:51:00", "BV": 0.45200571}, {"O": 0.06953934, "H": 0.06980947, "L": 0.06953934, "C": 0.06972404, "V": 11.47427709, "T": "2018-01-24T01:52:00", "BV": 0.79999765}, {"O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 62.25311763, "T": "2018-01-24T01:53:00", "BV": 4.33893076}, {"O": 0.06974726, "H": 0.06974726, "L": 0.06953934, "C": 0.06953934, "V": 5.75554283, "T": "2018-01-24T01:54:00", "BV": 0.40024358}, {"O": 0.06953934, "H": 0.06953944, "L": 0.06953934, "C": 0.06953934, "V": 4.07468119, "T": "2018-01-24T01:55:00", "BV": 0.28335064}, {"O": 0.06953934, "H": 0.06972, "L": 0.06953934, "C": 0.06972, "V": 2.98800697, "T": "2018-01-24T01:56:00", "BV": 0.20811227}, {"O": 0.06953934, "H": 0.06971999, "L": 0.06953934, "C": 0.06971999, "V": 0.67079059, "T": "2018-01-24T01:57:00", "BV": 0.04670215}, {"O": 0.06971999, "H": 0.06971999, "L": 0.0694, "C": 0.06971999, "V": 2.81070376, "T": "2018-01-24T01:59:00", "BV": 0.19564223}, {"O": 0.06971999, "H": 0.06972, "L": 0.06971999, "C": 0.06972, "V": 2.79866317, "T": "2018-01-24T02:00:00", "BV": 0.19512275}, {"O": 0.06971999, "H": 0.06971999, "L": 0.0695, "C": 0.0695, "V": 0.32436913, "T": "2018-01-24T02:01:00", "BV": 0.02260316}, {"O": 0.06923632, "H": 0.06925491, "L": 0.06923632, "C": 0.06925491, "V": 0.84899687, "T": "2018-01-24T02:02:00", "BV": 0.05879146}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.93082556, "T": "2018-01-24T02:04:00", "BV": 0.06469237}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.14388489, "T": "2018-01-24T02:05:00", "BV": 0.00999999}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01625175, "T": "2018-01-24T02:06:00", "BV": 0.00112949}, {"O": 0.06942487, "H": 0.06942488, "L": 0.06942487, "C": 0.06942488, "V": 0.75414388, "T": "2018-01-24T02:07:00", "BV": 0.05235632}, {"O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.06901002, "V": 23.06190063, "T": "2018-01-24T02:08:00", "BV": 1.5952808}, {"O": 0.06901002, "H": 0.0695, "L": 0.06901002, "C": 0.0695, "V": 3.194915, "T": "2018-01-24T02:09:00", "BV": 0.2205116}, {"O": 0.06925, "H": 0.06925, "L": 0.06925, "C": 0.06925, "V": 0.27041428, "T": "2018-01-24T02:11:00", "BV": 0.01872618}, {"O": 0.06949995, "H": 0.06949998, "L": 0.06949995, "C": 0.06949998, "V": 1.15409336, "T": "2018-01-24T02:13:00", "BV": 0.08020945}, {"O": 0.06949999, "H": 0.0695, "L": 0.0692501, "C": 0.0692501, "V": 7.48539904, "T": "2018-01-24T02:14:00", "BV": 0.51836937}, {"O": 0.0692501, "H": 0.0692501, "L": 0.0692501, "C": 0.0692501, "V": 0.25190315, "T": "2018-01-24T02:15:00", "BV": 0.0174443}, {"O": 0.0692501, "H": 0.0692501, "L": 0.0692501, "C": 0.0692501, "V": 0.22671447, "T": "2018-01-24T02:16:00", "BV": 0.01569999}, {"O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 20.59005051, "T": "2018-01-24T02:17:00", "BV": 1.42590621}, {"O": 0.06937502, "H": 0.06937502, "L": 0.06925001, "C": 0.06925002, "V": 0.07508438, "T": "2018-01-24T02:18:00", "BV": 0.00520498}, {"O": 0.06925002, "H": 0.06925002, "L": 0.06925, "C": 0.06925, "V": 0.03184115, "T": "2018-01-24T02:19:00", "BV": 0.00220499}, {"O": 0.06925, "H": 0.069375, "L": 0.06901002, "C": 0.06901002, "V": 8.88801327, "T": "2018-01-24T02:20:00", "BV": 0.61536506}, {"O": 0.06911002, "H": 0.06911002, "L": 0.06901002, "C": 0.06901002, "V": 0.03190564, "T": "2018-01-24T02:21:00", "BV": 0.00220379}, {"O": 0.06901002, "H": 0.06901002, "L": 0.06901001, "C": 0.06901001, "V": 0.06337055, "T": "2018-01-24T02:22:00", "BV": 0.00437319}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.13697606, "T": "2018-01-24T02:23:00", "BV": 0.00945271}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.05009103, "T": "2018-01-24T02:24:00", "BV": 0.00345678}, {"O": 0.06901002, "H": 0.069375, "L": 0.06901002, "C": 0.069375, "V": 0.14490653, "T": "2018-01-24T02:25:00", "BV": 0.0100395}, {"O": 0.06924883, "H": 0.06924883, "L": 0.06924713, "C": 0.06924713, "V": 5.23591987, "T": "2018-01-24T02:26:00", "BV": 0.36257265}, {"O": 0.06924883, "H": 0.069375, "L": 0.06924883, "C": 0.06937494, "V": 17.92022757, "T": "2018-01-24T02:27:00", "BV": 1.24277108}, {"O": 0.06937499, "H": 0.06937501, "L": 0.06937499, "C": 0.06937501, "V": 11.34799398, "T": "2018-01-24T02:28:00", "BV": 0.78726717}, {"O": 0.069375, "H": 0.069375, "L": 0.069375, "C": 0.069375, "V": 0.0153405, "T": "2018-01-24T02:30:00", "BV": 0.00106424}, {"O": 0.06937499, "H": 0.06937499, "L": 0.06937499, "C": 0.06937499, "V": 0.53399799, "T": "2018-01-24T02:31:00", "BV": 0.0370461}, {"O": 0.06934349, "H": 0.06937499, "L": 0.06929935, "C": 0.06937499, "V": 5.02833381, "T": "2018-01-24T02:33:00", "BV": 0.348637}, {"O": 0.06901, "H": 0.06934317, "L": 0.06901, "C": 0.06934317, "V": 0.14115057, "T": "2018-01-24T02:34:00", "BV": 0.00976413}, {"O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947, "T": "2018-01-24T02:39:00", "BV": 0.14631085}, {"O": 0.06934316, "H": 0.06934316, "L": 0.06934316, "C": 0.06934316, "V": 0.05217444, "T": "2018-01-24T02:41:00", "BV": 0.00361794}, {"O": 0.06901, "H": 0.06901, "L": 0.06901, "C": 0.06901, "V": 2.5, "T": "2018-01-24T02:42:00", "BV": 0.172525}, {"O": 0.06926498, "H": 0.06926498, "L": 0.06926498, "C": 0.06926498, "V": 0.01537279, "T": "2018-01-24T02:43:00", "BV": 0.00106479}, {"O": 0.06926492, "H": 0.06926492, "L": 0.06926492, "C": 0.06926492, "V": 0.14437326, "T": "2018-01-24T02:45:00", "BV": 0.01}, {"O": 0.06922334, "H": 0.06922334, "L": 0.06922334, "C": 0.06922334, "V": 0.06500698, "T": "2018-01-24T02:47:00", "BV": 0.0045}, {"O": 0.06922334, "H": 0.06922334, "L": 0.06901, "C": 0.06901, "V": 2.13476359, "T": "2018-01-24T02:48:00", "BV": 0.14756602}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.1777514, "T": "2018-01-24T02:49:00", "BV": 0.0122666}, {"O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901, "V": 0.61050016, "T": "2018-01-24T02:50:00", "BV": 0.04213059}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.05409273, "T": "2018-01-24T02:51:00", "BV": 0.00373293}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.10446797, "T": "2018-01-24T02:52:00", "BV": 0.00720933}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.05127868, "T": "2018-01-24T02:53:00", "BV": 0.00353874}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.02458714, "T": "2018-01-24T02:54:00", "BV": 0.00169675}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.14490653, "T": "2018-01-24T02:55:00", "BV": 0.01}, {"O": 0.06901001, "H": 0.06918754, "L": 0.06901001, "C": 0.06918754, "V": 0.69084822, "T": "2018-01-24T02:56:00", "BV": 0.04769348}, {"O": 0.06922334, "H": 0.06922334, "L": 0.06922334, "C": 0.06922334, "V": 2.46031526, "T": "2018-01-24T02:57:00", "BV": 0.17031123}, {"O": 0.06922334, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 2.57018388, "T": "2018-01-24T02:59:00", "BV": 0.17739654}, {"O": 0.06901001, "H": 0.06901001, "L": 0.06901001, "C": 0.06901001, "V": 0.01145488, "T": "2018-01-24T03:00:00", "BV": 0.0007905}, {"O": 0.06921025, "H": 0.06921025, "L": 0.06921025, "C": 0.06921025, "V": 0.05085389, "T": "2018-01-24T03:01:00", "BV": 0.00351961}, {"O": 0.06921025, "H": 0.06921025, "L": 0.06914104, "C": 0.06914104, "V": 0.02035126, "T": "2018-01-24T03:02:00", "BV": 0.00140779}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.00551118, "T": "2018-01-24T03:04:00", "BV": 0.00038104}, {"O": 0.06916712, "H": 0.06916712, "L": 0.06914104, "C": 0.06914104, "V": 0.04, "T": "2018-01-24T03:06:00", "BV": 0.00276638}, {"O": 0.06919655, "H": 0.06920482, "L": 0.06919655, "C": 0.06920482, "V": 0.0618979, "T": "2018-01-24T03:07:00", "BV": 0.00428354}, {"O": 0.06922335, "H": 0.06922335, "L": 0.06922335, "C": 0.06922335, "V": 0.03219848, "T": "2018-01-24T03:08:00", "BV": 0.00222888}, {"O": 0.069375, "H": 0.069375, "L": 0.069375, "C": 0.069375, "V": 0.01574997, "T": "2018-01-24T03:09:00", "BV": 0.00109265}, {"O": 0.06920536, "H": 0.0693462, "L": 0.06914105, "C": 0.0693462, "V": 0.29783387, "T": "2018-01-24T03:12:00", "BV": 0.02060628}, {"O": 0.069375, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.62864702, "T": "2018-01-24T03:14:00", "BV": 0.25089479}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 7.33545834, "T": "2018-01-24T03:15:00", "BV": 0.50718128}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 0.19412527, "T": "2018-01-24T03:16:00", "BV": 0.01342202}, {"O": 0.06914104, "H": 0.06914105, "L": 0.06914104, "C": 0.06914105, "V": 0.2301543, "T": "2018-01-24T03:17:00", "BV": 0.0159131}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.27710982, "T": "2018-01-24T03:18:00", "BV": 0.01915966}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.69250172, "T": "2018-01-24T03:19:00", "BV": 0.04788028}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06914104, "V": 0.21987095, "T": "2018-01-24T03:20:00", "BV": 0.01519703}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.01846905, "T": "2018-01-24T03:21:00", "BV": 0.00127696}, {"O": 0.06907552, "H": 0.06907552, "L": 0.06907552, "C": 0.06907552, "V": 0.2301774, "T": "2018-01-24T03:23:00", "BV": 0.01589962}, {"O": 0.06907552, "H": 0.06907552, "L": 0.06907552, "C": 0.06907552, "V": 0.14476912, "T": "2018-01-24T03:25:00", "BV": 0.01}, {"O": 0.06907552, "H": 0.06907552, "L": 0.06907552, "C": 0.06907552, "V": 0.20000114, "T": "2018-01-24T03:27:00", "BV": 0.01381518}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 10.77777679, "T": "2018-01-24T03:29:00", "BV": 0.74518668}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 6.83629636, "T": "2018-01-24T03:32:00", "BV": 0.47266863}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 19.65438757, "T": "2018-01-24T03:33:00", "BV": 1.35811817}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06914104, "C": 0.06914104, "V": 0.05040751, "T": "2018-01-24T03:34:00", "BV": 0.00348521}, {"O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.0691, "V": 4.16261899, "T": "2018-01-24T03:36:00", "BV": 0.28780183}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.4090748, "T": "2018-01-24T03:37:00", "BV": 0.02826704}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 10.91211895, "T": "2018-01-24T03:38:00", "BV": 0.75401072}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 3.4987264, "T": "2018-01-24T03:39:00", "BV": 0.24176196}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 2.78418502, "T": "2018-01-24T03:40:00", "BV": 0.19238717}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.06901, "V": 0.58200834, "T": "2018-01-24T03:41:00", "BV": 0.04020329}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 1.03195204, "T": "2018-01-24T03:42:00", "BV": 0.07130788}, {"O": 0.06909, "H": 0.0691, "L": 0.06909, "C": 0.0691, "V": 7.08683205, "T": "2018-01-24T03:43:00", "BV": 0.48969908}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 9.29441878, "T": "2018-01-24T03:44:00", "BV": 0.64224432}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.15265139, "T": "2018-01-24T03:45:00", "BV": 0.01054818}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.06137186, "T": "2018-01-24T03:46:00", "BV": 0.00424078}, {"O": 0.0691, "H": 0.06914105, "L": 0.0691, "C": 0.06914105, "V": 12.3191311, "T": "2018-01-24T03:47:00", "BV": 0.85125388}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914105, "C": 0.06914105, "V": 0.90872066, "T": "2018-01-24T03:48:00", "BV": 0.06282988}, {"O": 0.06914105, "H": 0.06972, "L": 0.06914105, "C": 0.06971996, "V": 7.41998973, "T": "2018-01-24T03:49:00", "BV": 0.51612664}, {"O": 0.06914106, "H": 0.06920301, "L": 0.06914106, "C": 0.06920301, "V": 3.73624592, "T": "2018-01-24T03:50:00", "BV": 0.25853631}, {"O": 0.06971984, "H": 0.06999997, "L": 0.06920743, "C": 0.06976134, "V": 52.32445557, "T": "2018-01-24T03:51:00", "BV": 3.64431836}, {"O": 0.069675, "H": 0.069675, "L": 0.06917975, "C": 0.06918224, "V": 3.83582003, "T": "2018-01-24T03:52:00", "BV": 0.26537235}, {"O": 0.069675, "H": 0.06994396, "L": 0.069675, "C": 0.06994396, "V": 3.56515145, "T": "2018-01-24T03:53:00", "BV": 0.24935548}, {"O": 0.069719, "H": 0.069719, "L": 0.069719, "C": 0.069719, "V": 0.028, "T": "2018-01-24T03:54:00", "BV": 0.00195212}, {"O": 0.06971199, "H": 0.06971199, "L": 0.06971199, "C": 0.06971199, "V": 0.14344732, "T": "2018-01-24T03:55:00", "BV": 0.00999999}, {"O": 0.06967966, "H": 0.06967966, "L": 0.06967966, "C": 0.06967966, "V": 0.03552664, "T": "2018-01-24T03:56:00", "BV": 0.00247548}, {"O": 0.06918003, "H": 0.06918003, "L": 0.06918003, "C": 0.06918003, "V": 0.13781687, "T": "2018-01-24T03:57:00", "BV": 0.00953415}, {"O": 0.06918003, "H": 0.06967962, "L": 0.06915137, "C": 0.06967962, "V": 1.25985253, "T": "2018-01-24T03:58:00", "BV": 0.08769879}, {"O": 0.069152, "H": 0.06967468, "L": 0.069152, "C": 0.06967468, "V": 0.08261572, "T": "2018-01-24T03:59:00", "BV": 0.00574748}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06917915, "V": 0.58477631, "T": "2018-01-24T04:00:00", "BV": 0.04052544}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 1.23357992, "T": "2018-01-24T04:01:00", "BV": 0.08594351}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06967468, "C": 0.06967468, "V": 0.01518311, "T": "2018-01-24T04:03:00", "BV": 0.00105787}, {"O": 0.06967464, "H": 0.06967466, "L": 0.06919823, "C": 0.06919823, "V": 3.69843624, "T": "2018-01-24T04:05:00", "BV": 0.25599359}, {"O": 0.06919823, "H": 0.06919823, "L": 0.06919819, "C": 0.06919823, "V": 2.84328722, "T": "2018-01-24T04:06:00", "BV": 0.19675033}, {"O": 0.06919823, "H": 0.06919823, "L": 0.06919819, "C": 0.06919823, "V": 10.28018969, "T": "2018-01-24T04:07:00", "BV": 0.71137085}, {"O": 0.06967467, "H": 0.06967467, "L": 0.06967467, "C": 0.06967467, "V": 0.09236262, "T": "2018-01-24T04:08:00", "BV": 0.00643533}, {"O": 0.06967467, "H": 0.06967467, "L": 0.06926056, "C": 0.06967466, "V": 3.05903346, "T": "2018-01-24T04:09:00", "BV": 0.21313158}, {"O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06929035, "V": 0.22391777, "T": "2018-01-24T04:10:00", "BV": 0.01557655}, {"O": 0.06930617, "H": 0.06930617, "L": 0.06930617, "C": 0.06930617, "V": 0.05016734, "T": "2018-01-24T04:14:00", "BV": 0.0034769}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06965495, "C": 0.06965495, "V": 0.24073977, "T": "2018-01-24T04:15:00", "BV": 0.01677182}, {"O": 0.06967191, "H": 0.06967191, "L": 0.06930666, "C": 0.06930666, "V": 3.20847618, "T": "2018-01-24T04:17:00", "BV": 0.2232855}, {"O": 0.06967466, "H": 0.06967467, "L": 0.06930666, "C": 0.06967467, "V": 3.89481187, "T": "2018-01-24T04:18:00", "BV": 0.27125802}, {"O": 0.06930666, "H": 0.06930666, "L": 0.06920143, "C": 0.06920143, "V": 0.01590756, "T": "2018-01-24T04:19:00", "BV": 0.00110147}, {"O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06981726, "V": 24.57328789, "T": "2018-01-24T04:20:00", "BV": 1.71612157}, {"O": 0.06990388, "H": 0.06990389, "L": 0.06990388, "C": 0.06990389, "V": 0.1072398, "T": "2018-01-24T04:21:00", "BV": 0.00749647}, {"O": 0.06990363, "H": 0.06990363, "L": 0.06990363, "C": 0.06990363, "V": 2.17754059, "T": "2018-01-24T04:24:00", "BV": 0.15221799}, {"O": 0.06978148, "H": 0.06990362, "L": 0.06978145, "C": 0.06978145, "V": 39.50469109, "T": "2018-01-24T04:25:00", "BV": 2.75767481}, {"O": 0.06927029, "H": 0.06927029, "L": 0.0692, "C": 0.0692, "V": 2.9382722, "T": "2018-01-24T04:26:00", "BV": 0.20350118}, {"O": 0.06927029, "H": 0.06927029, "L": 0.06919861, "C": 0.06919862, "V": 1.95207137, "T": "2018-01-24T04:27:00", "BV": 0.13508538}, {"O": 0.06919862, "H": 0.06927029, "L": 0.06919862, "C": 0.06927029, "V": 1.62275944, "T": "2018-01-24T04:28:00", "BV": 0.11239982}, {"O": 0.06927029, "H": 0.06927029, "L": 0.06927029, "C": 0.06927029, "V": 0.2871, "T": "2018-01-24T04:31:00", "BV": 0.0198875}, {"O": 0.06919861, "H": 0.06919861, "L": 0.06919861, "C": 0.06919861, "V": 0.08634205, "T": "2018-01-24T04:33:00", "BV": 0.00597474}, {"O": 0.06927028, "H": 0.06927028, "L": 0.0691986, "C": 0.06927027, "V": 3.75678369, "T": "2018-01-24T04:34:00", "BV": 0.25996653}, {"O": 0.06927026, "H": 0.06927027, "L": 0.06927026, "C": 0.06927027, "V": 1.15547319, "T": "2018-01-24T04:35:00", "BV": 0.08003992}, {"O": 0.06919863, "H": 0.06927026, "L": 0.0691986, "C": 0.0691986, "V": 3.49577151, "T": "2018-01-24T04:36:00", "BV": 0.24198785}, {"O": 0.06919818, "H": 0.06919818, "L": 0.06919818, "C": 0.06919818, "V": 0.21460148, "T": "2018-01-24T04:37:00", "BV": 0.01485003}, {"O": 0.06919801, "H": 0.06919801, "L": 0.069, "C": 0.069, "V": 7.09090264, "T": "2018-01-24T04:38:00", "BV": 0.48958948}, {"O": 0.069, "H": 0.06919801, "L": 0.06894427, "C": 0.06894427, "V": 2.58581171, "T": "2018-01-24T04:39:00", "BV": 0.1785304}, {"O": 0.06894427, "H": 0.06919801, "L": 0.06890832, "C": 0.06890832, "V": 0.68742854, "T": "2018-01-24T04:40:00", "BV": 0.04740262}, {"O": 0.06890832, "H": 0.06890832, "L": 0.06890831, "C": 0.06890832, "V": 0.46016392, "T": "2018-01-24T04:41:00", "BV": 0.03170909}, {"O": 0.06890832, "H": 0.06919801, "L": 0.0688546, "C": 0.06919801, "V": 1.52638652, "T": "2018-01-24T04:42:00", "BV": 0.1051846}, {"O": 0.06882169, "H": 0.06882169, "L": 0.06882169, "C": 0.06882169, "V": 0.37029675, "T": "2018-01-24T04:43:00", "BV": 0.02548444}, {"O": 0.06919801, "H": 0.06919801, "L": 0.06919801, "C": 0.06919801, "V": 2.05440976, "T": "2018-01-24T04:44:00", "BV": 0.14216105}, {"O": 0.06919801, "H": 0.06927027, "L": 0.06919801, "C": 0.06927027, "V": 1.28921957, "T": "2018-01-24T04:45:00", "BV": 0.08928706}, {"O": 0.06927023, "H": 0.06927023, "L": 0.069, "C": 0.069, "V": 2.89612254, "T": "2018-01-24T04:46:00", "BV": 0.19985407}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 2.47963936, "T": "2018-01-24T04:47:00", "BV": 0.1710951}, {"O": 0.069, "H": 0.06924815, "L": 0.069, "C": 0.06924815, "V": 20.26787353, "T": "2018-01-24T04:48:00", "BV": 1.39878974}, {"O": 0.06886623, "H": 0.06886623, "L": 0.06886623, "C": 0.06886623, "V": 1.1141144, "T": "2018-01-24T04:49:00", "BV": 0.07672485}, {"O": 0.06886623, "H": 0.06887559, "L": 0.06886623, "C": 0.06887559, "V": 8.6157208, "T": "2018-01-24T04:50:00", "BV": 0.59339859}, {"O": 0.06924815, "H": 0.06942943, "L": 0.0689205, "C": 0.06895438, "V": 54.08054838, "T": "2018-01-24T04:52:00", "BV": 3.7448275}, {"O": 0.06895438, "H": 0.0689544, "L": 0.06893105, "C": 0.06895439, "V": 4.88853786, "T": "2018-01-24T04:53:00", "BV": 0.33708312}, {"O": 0.06894385, "H": 0.0692585, "L": 0.06893105, "C": 0.06895438, "V": 3.11497817, "T": "2018-01-24T04:54:00", "BV": 0.21526441}, {"O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06882167, "V": 14.29805805, "T": "2018-01-24T04:55:00", "BV": 0.98532722}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 0.42857975, "T": "2018-01-24T04:56:00", "BV": 0.02954243}, {"O": 0.06893105, "H": 0.06893105, "L": 0.068931, "C": 0.068931, "V": 0.4452879, "T": "2018-01-24T04:57:00", "BV": 0.03069413}, {"O": 0.06893104, "H": 0.06893105, "L": 0.06893104, "C": 0.06893105, "V": 0.0721767, "T": "2018-01-24T04:58:00", "BV": 0.00497519}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 0.90105441, "T": "2018-01-24T04:59:00", "BV": 0.06211061}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 13.54015719, "T": "2018-01-24T05:00:00", "BV": 0.9333372}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 0.25198872, "T": "2018-01-24T05:01:00", "BV": 0.01736982}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06893105, "C": 0.06893105, "V": 2.90643397, "T": "2018-01-24T05:02:00", "BV": 0.20034353}, {"O": 0.0688186, "H": 0.0688186, "L": 0.06881859, "C": 0.06881859, "V": 7.15937523, "T": "2018-01-24T05:03:00", "BV": 0.49269802}, {"O": 0.06893099, "H": 0.06893099, "L": 0.06893099, "C": 0.06893099, "V": 0.04682254, "T": "2018-01-24T05:04:00", "BV": 0.00322751}, {"O": 0.06893099, "H": 0.06893099, "L": 0.06893099, "C": 0.06893099, "V": 0.4320408, "T": "2018-01-24T05:05:00", "BV": 0.02978099}, {"O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 32.01633191, "T": "2018-01-24T05:06:00", "BV": 2.20665068}, {"O": 0.06891736, "H": 0.06891736, "L": 0.06891736, "C": 0.06891736, "V": 5.21002669, "T": "2018-01-24T05:07:00", "BV": 0.35906128}, {"O": 0.06945607, "H": 0.06945607, "L": 0.06945607, "C": 0.06945607, "V": 0.01415547, "T": "2018-01-24T05:08:00", "BV": 0.00098318}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.14430014, "T": "2018-01-24T05:10:00", "BV": 0.00999999}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.02741703, "T": "2018-01-24T05:12:00", "BV": 0.0019}, {"O": 0.06892731, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 1.97697586, "T": "2018-01-24T05:14:00", "BV": 0.13699964}, {"O": 0.0693, "H": 0.06930001, "L": 0.0693, "C": 0.06930001, "V": 7.75635377, "T": "2018-01-24T05:15:00", "BV": 0.53751534}, {"O": 0.06945604, "H": 0.06945604, "L": 0.06930001, "C": 0.06930001, "V": 2.71365707, "T": "2018-01-24T05:16:00", "BV": 0.18846849}, {"O": 0.06945603, "H": 0.06945603, "L": 0.06895779, "C": 0.06895779, "V": 19.94118983, "T": "2018-01-24T05:17:00", "BV": 1.37764221}, {"O": 0.06945603, "H": 0.06945603, "L": 0.06930484, "C": 0.06930484, "V": 0.02451158, "T": "2018-01-24T05:19:00", "BV": 0.00170135}, {"O": 0.06930484, "H": 0.06930484, "L": 0.06930484, "C": 0.06930484, "V": 0.34592958, "T": "2018-01-24T05:20:00", "BV": 0.02397458}, {"O": 0.06930484, "H": 0.06930484, "L": 0.06930484, "C": 0.06930484, "V": 10.07383684, "T": "2018-01-24T05:21:00", "BV": 0.69816563}, {"O": 0.06941028, "H": 0.06941028, "L": 0.06941028, "C": 0.06941028, "V": 0.0237276, "T": "2018-01-24T05:22:00", "BV": 0.00164693}, {"O": 0.06941028, "H": 0.06969905, "L": 0.06898288, "C": 0.06954368, "V": 9.78621799, "T": "2018-01-24T05:23:00", "BV": 0.68068389}, {"O": 0.06954368, "H": 0.06957331, "L": 0.06905503, "C": 0.06905503, "V": 3.074746, "T": "2018-01-24T05:24:00", "BV": 0.21365615}, {"O": 0.0693542, "H": 0.0693542, "L": 0.06896454, "C": 0.0693542, "V": 1.06722069, "T": "2018-01-24T05:25:00", "BV": 0.07395998}, {"O": 0.06930485, "H": 0.06938493, "L": 0.06930485, "C": 0.06930485, "V": 3.19554198, "T": "2018-01-24T05:26:00", "BV": 0.2214684}, {"O": 0.06930485, "H": 0.06930485, "L": 0.06930485, "C": 0.06930485, "V": 0.80144476, "T": "2018-01-24T05:27:00", "BV": 0.055544}, {"O": 0.06930485, "H": 0.06930485, "L": 0.06895752, "C": 0.06930485, "V": 17.54614831, "T": "2018-01-24T05:28:00", "BV": 1.2139105}, {"O": 0.06930485, "H": 0.06930485, "L": 0.06894899, "C": 0.06894899, "V": 8.69270103, "T": "2018-01-24T05:29:00", "BV": 0.60205972}, {"O": 0.06930485, "H": 0.06941805, "L": 0.06930485, "C": 0.06930486, "V": 6.68563438, "T": "2018-01-24T05:30:00", "BV": 0.46383503}, {"O": 0.06930486, "H": 0.069573, "L": 0.0688957, "C": 0.06891766, "V": 14.80263183, "T": "2018-01-24T05:31:00", "BV": 1.02351112}, {"O": 0.06891544, "H": 0.06891545, "L": 0.06891544, "C": 0.06891545, "V": 2.63095743, "T": "2018-01-24T05:32:00", "BV": 0.18131357}, {"O": 0.06936475, "H": 0.06957284, "L": 0.06936475, "C": 0.06943833, "V": 1.39391038, "T": "2018-01-24T05:33:00", "BV": 0.09694458}, {"O": 0.06957292, "H": 0.06957292, "L": 0.06951039, "C": 0.06951039, "V": 0.12673986, "T": "2018-01-24T05:34:00", "BV": 0.00881603}, {"O": 0.06952054, "H": 0.06952054, "L": 0.06952054, "C": 0.06952054, "V": 0.00917207, "T": "2018-01-24T05:35:00", "BV": 0.00063764}, {"O": 0.06895229, "H": 0.06895229, "L": 0.06895029, "C": 0.06895029, "V": 1.71392537, "T": "2018-01-24T05:37:00", "BV": 0.1181769}, {"O": 0.06895029, "H": 0.06895029, "L": 0.06895029, "C": 0.06895029, "V": 0.53747762, "T": "2018-01-24T05:38:00", "BV": 0.03705921}, {"O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0689503, "V": 1.180617, "T": "2018-01-24T05:41:00", "BV": 0.08162453}, {"O": 0.06952041, "H": 0.06952041, "L": 0.06952041, "C": 0.06952041, "V": 0.14384262, "T": "2018-01-24T05:42:00", "BV": 0.00999999}, {"O": 0.06930436, "H": 0.06930436, "L": 0.0692954, "C": 0.0692954, "V": 0.58402539, "T": "2018-01-24T05:44:00", "BV": 0.04047347}, {"O": 0.06935549, "H": 0.06935549, "L": 0.06929539, "C": 0.06929539, "V": 0.72418092, "T": "2018-01-24T05:45:00", "BV": 0.05022408}, {"O": 0.06895027, "H": 0.06895027, "L": 0.06895027, "C": 0.06895027, "V": 7.65547, "T": "2018-01-24T05:46:00", "BV": 0.52784671}, {"O": 0.06944483, "H": 0.06944483, "L": 0.06944483, "C": 0.06944483, "V": 0.11518717, "T": "2018-01-24T05:48:00", "BV": 0.00799915}, {"O": 0.0694448, "H": 0.0694448, "L": 0.0694448, "C": 0.0694448, "V": 0.04506528, "T": "2018-01-24T05:50:00", "BV": 0.00312954}, {"O": 0.06893834, "H": 0.06893834, "L": 0.06892499, "C": 0.06892499, "V": 2.9083, "T": "2018-01-24T05:53:00", "BV": 0.20045474}, {"O": 0.06894989, "H": 0.06894989, "L": 0.06894989, "C": 0.06894989, "V": 0.08740399, "T": "2018-01-24T05:54:00", "BV": 0.00602649}, {"O": 0.06897124, "H": 0.06897124, "L": 0.06897124, "C": 0.06897124, "V": 0.00738493, "T": "2018-01-24T05:55:00", "BV": 0.00050934}, {"O": 0.06939191, "H": 0.06939191, "L": 0.06939191, "C": 0.06939191, "V": 0.03496899, "T": "2018-01-24T05:56:00", "BV": 0.00242655}, {"O": 0.06914921, "H": 0.06969913, "L": 0.06914921, "C": 0.06958458, "V": 3.3765854, "T": "2018-01-24T05:57:00", "BV": 0.23472037}, {"O": 0.06958457, "H": 0.06958457, "L": 0.06958457, "C": 0.06958457, "V": 0.02620907, "T": "2018-01-24T05:58:00", "BV": 0.00182374}, {"O": 0.06958455, "H": 0.06958457, "L": 0.06911106, "C": 0.06939192, "V": 1.86365297, "T": "2018-01-24T05:59:00", "BV": 0.12967319}, {"O": 0.06939192, "H": 0.06963978, "L": 0.06939192, "C": 0.06963978, "V": 0.51407681, "T": "2018-01-24T06:00:00", "BV": 0.03570836}, {"O": 0.06950193, "H": 0.06950193, "L": 0.06942468, "C": 0.06942468, "V": 1.99875938, "T": "2018-01-24T06:01:00", "BV": 0.13888064}, {"O": 0.06942468, "H": 0.06960487, "L": 0.06942468, "C": 0.06944087, "V": 0.93653575, "T": "2018-01-24T06:02:00", "BV": 0.06502563}, {"O": 0.06963989, "H": 0.06963989, "L": 0.06963989, "C": 0.06963989, "V": 0.01617507, "T": "2018-01-24T06:03:00", "BV": 0.00112643}, {"O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387, "T": "2018-01-24T06:09:00", "BV": 0.00192445}, {"O": 0.06947592, "H": 0.06952355, "L": 0.06947592, "C": 0.06952355, "V": 0.1439348, "T": "2018-01-24T06:10:00", "BV": 0.0100009}, {"O": 0.0694341, "H": 0.06944532, "L": 0.0694341, "C": 0.06944532, "V": 0.69921784, "T": "2018-01-24T06:12:00", "BV": 0.04855471}, {"O": 0.06944653, "H": 0.06944653, "L": 0.06897978, "C": 0.06897978, "V": 0.33948812, "T": "2018-01-24T06:14:00", "BV": 0.02349733}, {"O": 0.06939677, "H": 0.06939677, "L": 0.06939677, "C": 0.06939677, "V": 0.10105686, "T": "2018-01-24T06:15:00", "BV": 0.00701301}, {"O": 0.0693821, "H": 0.0693821, "L": 0.0693821, "C": 0.0693821, "V": 0.67568573, "T": "2018-01-24T06:16:00", "BV": 0.04688049}, {"O": 0.06936259, "H": 0.06936259, "L": 0.06936259, "C": 0.06936259, "V": 0.14758814, "T": "2018-01-24T06:17:00", "BV": 0.01023709}, {"O": 0.06938207, "H": 0.06938207, "L": 0.06897, "C": 0.06897, "V": 0.30126656, "T": "2018-01-24T06:18:00", "BV": 0.02088212}, {"O": 0.06897, "H": 0.06897, "L": 0.06893552, "C": 0.06893552, "V": 4.1915, "T": "2018-01-24T06:19:00", "BV": 0.28908773}, {"O": 0.06893552, "H": 0.06893552, "L": 0.06893552, "C": 0.06893552, "V": 2.0359, "T": "2018-01-24T06:20:00", "BV": 0.14034582}, {"O": 0.06895668, "H": 0.0689756, "L": 0.06895668, "C": 0.0689756, "V": 1.42501866, "T": "2018-01-24T06:24:00", "BV": 0.09826564}, {"O": 0.0689756, "H": 0.06935236, "L": 0.0689756, "C": 0.06935236, "V": 0.35681403, "T": "2018-01-24T06:25:00", "BV": 0.02461773}, {"O": 0.0693254, "H": 0.0693254, "L": 0.0693254, "C": 0.0693254, "V": 0.02056078, "T": "2018-01-24T06:26:00", "BV": 0.00142538}, {"O": 0.06937866, "H": 0.06937866, "L": 0.06937866, "C": 0.06937866, "V": 0.04514411, "T": "2018-01-24T06:29:00", "BV": 0.00313203}, {"O": 0.06948874, "H": 0.06948874, "L": 0.06898561, "C": 0.06898561, "V": 5.00533125, "T": "2018-01-24T06:32:00", "BV": 0.3453111}, {"O": 0.06896531, "H": 0.06938144, "L": 0.06894183, "C": 0.06894183, "V": 7.70120565, "T": "2018-01-24T06:33:00", "BV": 0.5311629}, {"O": 0.06931303, "H": 0.06931303, "L": 0.06892761, "C": 0.0692754, "V": 1.45472649, "T": "2018-01-24T06:35:00", "BV": 0.10042756}, {"O": 0.06892762, "H": 0.06892762, "L": 0.06882, "C": 0.06882, "V": 5.89592472, "T": "2018-01-24T06:36:00", "BV": 0.40615418}, {"O": 0.06882, "H": 0.06882, "L": 0.06882, "C": 0.06882, "V": 1.4567, "T": "2018-01-24T06:37:00", "BV": 0.10025009}, {"O": 0.06882, "H": 0.06882, "L": 0.06882, "C": 0.06882, "V": 0.1795, "T": "2018-01-24T06:38:00", "BV": 0.01235319}, {"O": 0.06882, "H": 0.06882, "L": 0.0688186, "C": 0.0688186, "V": 1.37357198, "T": "2018-01-24T06:39:00", "BV": 0.09452842}, {"O": 0.0688186, "H": 0.06882001, "L": 0.06881859, "C": 0.06881859, "V": 2.1665125, "T": "2018-01-24T06:40:00", "BV": 0.14909907}, {"O": 0.06881859, "H": 0.06891542, "L": 0.06881859, "C": 0.06881859, "V": 0.59403521, "T": "2018-01-24T06:41:00", "BV": 0.04092947}, {"O": 0.06881859, "H": 0.06891542, "L": 0.06881859, "C": 0.06881859, "V": 0.06541203, "T": "2018-01-24T06:42:00", "BV": 0.00450322}, {"O": 0.06891541, "H": 0.06891541, "L": 0.06881859, "C": 0.06881859, "V": 0.43204076, "T": "2018-01-24T06:43:00", "BV": 0.02977114}, {"O": 0.06891541, "H": 0.06891541, "L": 0.06881854, "C": 0.06881854, "V": 1.84904076, "T": "2018-01-24T06:44:00", "BV": 0.12728708}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06881854, "C": 0.06881854, "V": 7.31354247, "T": "2018-01-24T06:45:00", "BV": 0.50336062}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06881443, "C": 0.06881443, "V": 3.38822591, "T": "2018-01-24T06:46:00", "BV": 0.23318177}, {"O": 0.06881443, "H": 0.06881443, "L": 0.06873024, "C": 0.06881443, "V": 1.57920485, "T": "2018-01-24T06:47:00", "BV": 0.10859159}, {"O": 0.06881443, "H": 0.06881443, "L": 0.06881443, "C": 0.06881443, "V": 0.74442135, "T": "2018-01-24T06:48:00", "BV": 0.05122693}, {"O": 0.06882055, "H": 0.06882055, "L": 0.06882055, "C": 0.06882055, "V": 1.43739226, "T": "2018-01-24T06:49:00", "BV": 0.09892211}, {"O": 0.06909632, "H": 0.06909632, "L": 0.06909632, "C": 0.06909632, "V": 0.07247753, "T": "2018-01-24T06:50:00", "BV": 0.00500793}, {"O": 0.06882055, "H": 0.06882055, "L": 0.06882055, "C": 0.06882055, "V": 0.1007, "T": "2018-01-24T06:52:00", "BV": 0.00693022}, {"O": 0.0690333, "H": 0.0690333, "L": 0.0690333, "C": 0.0690333, "V": 0.02298161, "T": "2018-01-24T06:53:00", "BV": 0.00158649}, {"O": 0.0690333, "H": 0.0690333, "L": 0.0690333, "C": 0.0690333, "V": 0.05002758, "T": "2018-01-24T06:54:00", "BV": 0.00345354}, {"O": 0.0691945, "H": 0.06922103, "L": 0.0691945, "C": 0.06922103, "V": 0.47046908, "T": "2018-01-24T06:55:00", "BV": 0.03256152}, {"O": 0.06882056, "H": 0.06882056, "L": 0.06878904, "C": 0.06878904, "V": 7.75658206, "T": "2018-01-24T06:56:00", "BV": 0.53365672}, {"O": 0.06873024, "H": 0.06873024, "L": 0.06873024, "C": 0.06873024, "V": 0.27229989, "T": "2018-01-24T07:01:00", "BV": 0.01871522}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06878904, "C": 0.06907556, "V": 1.46719099, "T": "2018-01-24T07:02:00", "BV": 0.10122407}, {"O": 0.06878904, "H": 0.06905674, "L": 0.0687, "C": 0.0687, "V": 3.48358586, "T": "2018-01-24T07:03:00", "BV": 0.23935545}, {"O": 0.0687, "H": 0.06899999, "L": 0.0687, "C": 0.06899999, "V": 0.72755506, "T": "2018-01-24T07:05:00", "BV": 0.05006997}, {"O": 0.06877098, "H": 0.06877098, "L": 0.06877098, "C": 0.06877098, "V": 1.2451, "T": "2018-01-24T07:06:00", "BV": 0.08562674}, {"O": 0.06877098, "H": 0.0690999, "L": 0.06877098, "C": 0.0690999, "V": 1.15738114, "T": "2018-01-24T07:07:00", "BV": 0.07964443}, {"O": 0.06880089, "H": 0.0690999, "L": 0.068771, "C": 0.0690999, "V": 7.19439102, "T": "2018-01-24T07:08:00", "BV": 0.49501906}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06909988, "C": 0.06909988, "V": 0.02234374, "T": "2018-01-24T07:09:00", "BV": 0.00154394}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06877099, "C": 0.068771, "V": 0.4846394, "T": "2018-01-24T07:10:00", "BV": 0.0333412}, {"O": 0.06877099, "H": 0.068771, "L": 0.06866081, "C": 0.06866081, "V": 4.79610493, "T": "2018-01-24T07:11:00", "BV": 0.32946127}, {"O": 0.0687, "H": 0.0687, "L": 0.06861201, "C": 0.06861201, "V": 21.44390189, "T": "2018-01-24T07:12:00", "BV": 1.47163767}, {"O": 0.06861202, "H": 0.06861202, "L": 0.06861202, "C": 0.06861202, "V": 0.02545056, "T": "2018-01-24T07:13:00", "BV": 0.00174621}, {"O": 0.06861202, "H": 0.06861202, "L": 0.06861202, "C": 0.06861202, "V": 1.12514803, "T": "2018-01-24T07:14:00", "BV": 0.07719867}, {"O": 0.06861202, "H": 0.06861202, "L": 0.06861202, "C": 0.06861202, "V": 0.1894712, "T": "2018-01-24T07:15:00", "BV": 0.01299999}, {"O": 0.06861202, "H": 0.06861202, "L": 0.06861202, "C": 0.06861202, "V": 0.50641289, "T": "2018-01-24T07:16:00", "BV": 0.034746}, {"O": 0.06861202, "H": 0.068771, "L": 0.06861202, "C": 0.068771, "V": 0.30784642, "T": "2018-01-24T07:17:00", "BV": 0.02112931}, {"O": 0.068771, "H": 0.0690193, "L": 0.068771, "C": 0.0690193, "V": 0.39529874, "T": "2018-01-24T07:19:00", "BV": 0.02718904}, {"O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.40273712, "T": "2018-01-24T07:20:00", "BV": 0.0277963}, {"O": 0.068771, "H": 0.068771, "L": 0.068771, "C": 0.068771, "V": 0.02, "T": "2018-01-24T07:21:00", "BV": 0.00137542}, {"O": 0.06889514, "H": 0.06901929, "L": 0.06889514, "C": 0.06901929, "V": 0.26719061, "T": "2018-01-24T07:25:00", "BV": 0.01843858}, {"O": 0.06901928, "H": 0.06901928, "L": 0.06901928, "C": 0.06901928, "V": 0.14320466, "T": "2018-01-24T07:26:00", "BV": 0.00988388}, {"O": 0.06901929, "H": 0.06901929, "L": 0.06901929, "C": 0.06901929, "V": 0.29099937, "T": "2018-01-24T07:27:00", "BV": 0.02008456}, {"O": 0.06901928, "H": 0.06901928, "L": 0.06878932, "C": 0.06878932, "V": 0.0159738, "T": "2018-01-24T07:28:00", "BV": 0.00110164}, {"O": 0.0690193, "H": 0.0690999, "L": 0.0690193, "C": 0.0690999, "V": 0.144887, "T": "2018-01-24T07:30:00", "BV": 0.01000307}, {"O": 0.0690999, "H": 0.0690999, "L": 0.0690999, "C": 0.0690999, "V": 0.03716305, "T": "2018-01-24T07:31:00", "BV": 0.00256796}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06878932, "C": 0.06878932, "V": 1.3116, "T": "2018-01-24T07:32:00", "BV": 0.09022407}, {"O": 0.06878933, "H": 0.06878933, "L": 0.068771, "C": 0.068771, "V": 0.32226417, "T": "2018-01-24T07:33:00", "BV": 0.02216722}, {"O": 0.06877101, "H": 0.06878932, "L": 0.06877101, "C": 0.06878932, "V": 1.11535206, "T": "2018-01-24T07:34:00", "BV": 0.07670664}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06878932, "C": 0.06878932, "V": 0.16140296, "T": "2018-01-24T07:35:00", "BV": 0.01110279}, {"O": 0.06878932, "H": 0.06878932, "L": 0.068771, "C": 0.068771, "V": 0.26484209, "T": "2018-01-24T07:36:00", "BV": 0.01821767}, {"O": 0.068771, "H": 0.06878932, "L": 0.06872371, "C": 0.06877676, "V": 0.68288793, "T": "2018-01-24T07:37:00", "BV": 0.04696313}, {"O": 0.06877676, "H": 0.06877676, "L": 0.06877676, "C": 0.06877676, "V": 0.04794642, "T": "2018-01-24T07:38:00", "BV": 0.00329759}, {"O": 0.06872161, "H": 0.06872161, "L": 0.06870253, "C": 0.06870253, "V": 1.16558351, "T": "2018-01-24T07:39:00", "BV": 0.08009876}, {"O": 0.06872161, "H": 0.0690999, "L": 0.06872161, "C": 0.0690999, "V": 0.32915169, "T": "2018-01-24T07:40:00", "BV": 0.02274432}, {"O": 0.06883761, "H": 0.06883761, "L": 0.06883761, "C": 0.06883761, "V": 0.19137917, "T": "2018-01-24T07:41:00", "BV": 0.01317408}, {"O": 0.06879, "H": 0.069, "L": 0.06879, "C": 0.069, "V": 0.29970409, "T": "2018-01-24T07:42:00", "BV": 0.02067509}, {"O": 0.069, "H": 0.06900001, "L": 0.06861203, "C": 0.06900001, "V": 0.37093319, "T": "2018-01-24T07:44:00", "BV": 0.02550978}, {"O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.0690999, "V": 0.04975957, "T": "2018-01-24T07:45:00", "BV": 0.003423}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.09167241, "T": "2018-01-24T07:47:00", "BV": 0.00632539}, {"O": 0.06861408, "H": 0.06861408, "L": 0.06861406, "C": 0.06861406, "V": 0.7855982, "T": "2018-01-24T07:49:00", "BV": 0.05390308}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.17703549, "T": "2018-01-24T07:50:00", "BV": 0.01221544}, {"O": 0.06900001, "H": 0.06900001, "L": 0.068764, "C": 0.06900001, "V": 1.44221565, "T": "2018-01-24T07:51:00", "BV": 0.09941702}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.03213584, "T": "2018-01-24T07:52:00", "BV": 0.00221736}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.01606763, "T": "2018-01-24T07:53:00", "BV": 0.00110866}, {"O": 0.06861663, "H": 0.069, "L": 0.06861663, "C": 0.0689, "V": 0.72622348, "T": "2018-01-24T07:54:00", "BV": 0.04984372}, {"O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.069, "V": 0.32224388, "T": "2018-01-24T07:55:00", "BV": 0.02221067}, {"O": 0.068934, "H": 0.068934, "L": 0.068934, "C": 0.068934, "V": 1.42068986, "T": "2018-01-24T07:57:00", "BV": 0.09793383}, {"O": 0.068934, "H": 0.06899999, "L": 0.068934, "C": 0.068934, "V": 6.98297575, "T": "2018-01-24T07:58:00", "BV": 0.4813654}, {"O": 0.068934, "H": 0.068934, "L": 0.068934, "C": 0.068934, "V": 2.13265467, "T": "2018-01-24T07:59:00", "BV": 0.14701241}, {"O": 0.06899998, "H": 0.0690999, "L": 0.06899998, "C": 0.0690999, "V": 4.10205355, "T": "2018-01-24T08:00:00", "BV": 0.28339947}, {"O": 0.0690999, "H": 0.0691, "L": 0.0690999, "C": 0.0691, "V": 26.90427236, "T": "2018-01-24T08:01:00", "BV": 1.85908468}, {"O": 0.06933204, "H": 0.0693333, "L": 0.06912901, "C": 0.06912902, "V": 3.84571772, "T": "2018-01-24T08:02:00", "BV": 0.26633337}, {"O": 0.06933329, "H": 0.06933329, "L": 0.06912902, "C": 0.06912902, "V": 0.04770467, "T": "2018-01-24T08:03:00", "BV": 0.003301}, {"O": 0.06912902, "H": 0.06912902, "L": 0.069129, "C": 0.069129, "V": 4.38482657, "T": "2018-01-24T08:04:00", "BV": 0.30311865}, {"O": 0.069129, "H": 0.06931455, "L": 0.069129, "C": 0.069129, "V": 0.47486683, "T": "2018-01-24T08:05:00", "BV": 0.03285381}, {"O": 0.06913, "H": 0.06913, "L": 0.06913, "C": 0.06913, "V": 1.04699642, "T": "2018-01-24T08:06:00", "BV": 0.07237884}, {"O": 0.06913, "H": 0.069259, "L": 0.06913, "C": 0.069259, "V": 0.52982612, "T": "2018-01-24T08:07:00", "BV": 0.03663703}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 1.7037084, "T": "2018-01-24T08:08:00", "BV": 0.11799712}, {"O": 0.069259, "H": 0.06932912, "L": 0.069259, "C": 0.069259, "V": 8.68171213, "T": "2018-01-24T08:09:00", "BV": 0.60129186}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 0.09669559, "T": "2018-01-24T08:10:00", "BV": 0.00669703}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 1.52034189, "T": "2018-01-24T08:11:00", "BV": 0.10529734}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 0.04775553, "T": "2018-01-24T08:12:00", "BV": 0.0033075}, {"O": 0.06932912, "H": 0.06932912, "L": 0.069259, "C": 0.069259, "V": 11.22615906, "T": "2018-01-24T08:13:00", "BV": 0.77752341}, {"O": 0.06932913, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 5.04167181, "T": "2018-01-24T08:14:00", "BV": 0.34925125}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 5.33963706, "T": "2018-01-24T08:15:00", "BV": 0.36981786}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 3.5031263, "T": "2018-01-24T08:16:00", "BV": 0.24262297}, {"O": 0.06932913, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 0.24486102, "T": "2018-01-24T08:17:00", "BV": 0.01697376}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.06932913, "V": 6.43913558, "T": "2018-01-24T08:18:00", "BV": 0.44597295}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 19.14108566, "T": "2018-01-24T08:19:00", "BV": 1.32569242}, {"O": 0.069259, "H": 0.069259, "L": 0.069259, "C": 0.069259, "V": 6.88564845, "T": "2018-01-24T08:20:00", "BV": 0.47689311}, {"O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06861552, "V": 30.94347655, "T": "2018-01-24T08:21:00", "BV": 2.14017549}, {"O": 0.06914886, "H": 0.06914886, "L": 0.06914886, "C": 0.06914886, "V": 0.28519006, "T": "2018-01-24T08:22:00", "BV": 0.01972056}, {"O": 0.06914885, "H": 0.06914885, "L": 0.06914885, "C": 0.06914885, "V": 0.01896449, "T": "2018-01-24T08:23:00", "BV": 0.00131137}, {"O": 0.0686548, "H": 0.0686548, "L": 0.06865479, "C": 0.06865479, "V": 0.18555857, "T": "2018-01-24T08:24:00", "BV": 0.01273948}, {"O": 0.06914884, "H": 0.06914884, "L": 0.06865495, "C": 0.06890179, "V": 2.51239261, "T": "2018-01-24T08:25:00", "BV": 0.17288063}, {"O": 0.06890179, "H": 0.06914887, "L": 0.06865563, "C": 0.06914887, "V": 1.69305027, "T": "2018-01-24T08:26:00", "BV": 0.11663447}, {"O": 0.06914888, "H": 0.06923404, "L": 0.06914888, "C": 0.06914888, "V": 11.38489099, "T": "2018-01-24T08:27:00", "BV": 0.78751565}, {"O": 0.06865676, "H": 0.06923404, "L": 0.06865676, "C": 0.06923404, "V": 2.90588963, "T": "2018-01-24T08:29:00", "BV": 0.20116252}, {"O": 0.06923404, "H": 0.06923404, "L": 0.06923404, "C": 0.06923404, "V": 0.23429162, "T": "2018-01-24T08:30:00", "BV": 0.01622094}, {"O": 0.06923404, "H": 0.06948874, "L": 0.06923404, "C": 0.06923404, "V": 3.48656318, "T": "2018-01-24T08:31:00", "BV": 0.24154682}, {"O": 0.06923404, "H": 0.06923404, "L": 0.06865748, "C": 0.06923404, "V": 2.98972118, "T": "2018-01-24T08:32:00", "BV": 0.20667363}, {"O": 0.06923404, "H": 0.06923404, "L": 0.06923404, "C": 0.06923404, "V": 0.63941357, "T": "2018-01-24T08:33:00", "BV": 0.04426918}, {"O": 0.06923404, "H": 0.06953604, "L": 0.06923404, "C": 0.06941783, "V": 1.57697113, "T": "2018-01-24T08:35:00", "BV": 0.10924912}, {"O": 0.06934803, "H": 0.06934803, "L": 0.06934803, "C": 0.06934803, "V": 0.21653453, "T": "2018-01-24T08:36:00", "BV": 0.01501624}, {"O": 0.06939919, "H": 0.06939919, "L": 0.06880714, "C": 0.06880717, "V": 0.36691955, "T": "2018-01-24T08:37:00", "BV": 0.02529299}, {"O": 0.06936868, "H": 0.06936868, "L": 0.06936868, "C": 0.06936868, "V": 0.05459064, "T": "2018-01-24T08:39:00", "BV": 0.00378688}, {"O": 0.06904949, "H": 0.06941035, "L": 0.06904949, "C": 0.06941035, "V": 2.65481869, "T": "2018-01-24T08:40:00", "BV": 0.18416139}, {"O": 0.06940619, "H": 0.06940619, "L": 0.06880771, "C": 0.06880771, "V": 0.15131651, "T": "2018-01-24T08:41:00", "BV": 0.01044245}, {"O": 0.06887658, "H": 0.06887658, "L": 0.06887658, "C": 0.06887658, "V": 0.31953896, "T": "2018-01-24T08:42:00", "BV": 0.02200875}, {"O": 0.06880736, "H": 0.06880736, "L": 0.06880736, "C": 0.06880736, "V": 0.02089129, "T": "2018-01-24T08:43:00", "BV": 0.00143747}, {"O": 0.06936868, "H": 0.069402, "L": 0.06880738, "C": 0.06880807, "V": 0.86834975, "T": "2018-01-24T08:44:00", "BV": 0.05983177}, {"O": 0.06880813, "H": 0.069159, "L": 0.06880813, "C": 0.069159, "V": 1.48431146, "T": "2018-01-24T08:45:00", "BV": 0.1026128}, {"O": 0.069159, "H": 0.06915902, "L": 0.069159, "C": 0.06915901, "V": 2.02092101, "T": "2018-01-24T08:46:00", "BV": 0.13976485}, {"O": 0.06915902, "H": 0.06915902, "L": 0.06915901, "C": 0.06915901, "V": 0.03359965, "T": "2018-01-24T08:47:00", "BV": 0.00232371}, {"O": 0.06915902, "H": 0.069269, "L": 0.06915902, "C": 0.069269, "V": 0.92810328, "T": "2018-01-24T08:48:00", "BV": 0.06428353}, {"O": 0.06938665, "H": 0.069402, "L": 0.069269, "C": 0.069269, "V": 0.16175324, "T": "2018-01-24T08:49:00", "BV": 0.01122147}, {"O": 0.06926901, "H": 0.06926901, "L": 0.06926901, "C": 0.06926901, "V": 0.03183242, "T": "2018-01-24T08:50:00", "BV": 0.002205}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.12143767, "T": "2018-01-24T08:51:00", "BV": 0.84124246}, {"O": 0.069399, "H": 0.069399, "L": 0.069399, "C": 0.069399, "V": 0.94261322, "T": "2018-01-24T08:52:00", "BV": 0.0654164}, {"O": 0.069399, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 14.04074557, "T": "2018-01-24T08:53:00", "BV": 0.97441377}, {"O": 0.069399, "H": 0.069402, "L": 0.069399, "C": 0.069402, "V": 11.41430496, "T": "2018-01-24T08:54:00", "BV": 0.79214147}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 2.89553362, "T": "2018-01-24T08:55:00", "BV": 0.20094839}, {"O": 0.069399, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 2.84033819, "T": "2018-01-24T08:56:00", "BV": 0.1971167}, {"O": 0.069399, "H": 0.069399, "L": 0.069399, "C": 0.069399, "V": 4.3335, "T": "2018-01-24T08:57:00", "BV": 0.30074055}, {"O": 0.069399, "H": 0.069399, "L": 0.069399, "C": 0.069399, "V": 2.0, "T": "2018-01-24T08:58:00", "BV": 0.138798}, {"O": 0.069402, "H": 0.069402, "L": 0.069402, "C": 0.069402, "V": 0.7204403, "T": "2018-01-24T09:00:00", "BV": 0.04999995}, {"O": 0.069402, "H": 0.069402, "L": 0.069402, "C": 0.069402, "V": 42.74191734, "T": "2018-01-24T09:01:00", "BV": 2.96637454}, {"O": 0.0694202, "H": 0.06953606, "L": 0.0694202, "C": 0.06953606, "V": 1.01717057, "T": "2018-01-24T09:02:00", "BV": 0.07072682}, {"O": 0.0694202, "H": 0.06953606, "L": 0.0694202, "C": 0.06953606, "V": 1.44214004, "T": "2018-01-24T09:03:00", "BV": 0.10011484}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06959999, "C": 0.06959999, "V": 0.01475711, "T": "2018-01-24T09:04:00", "BV": 0.00102709}, {"O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 0.23577573, "T": "2018-01-24T09:05:00", "BV": 0.01639735}, {"O": 0.069539, "H": 0.069539, "L": 0.069539, "C": 0.069539, "V": 3.22489999, "T": "2018-01-24T09:08:00", "BV": 0.22425631}, {"O": 0.069539, "H": 0.069539, "L": 0.069539, "C": 0.069539, "V": 0.408, "T": "2018-01-24T09:09:00", "BV": 0.02837191}, {"O": 0.06959999, "H": 0.0697052, "L": 0.06959999, "C": 0.06966727, "V": 11.11526246, "T": "2018-01-24T09:10:00", "BV": 0.77414324}, {"O": 0.069664, "H": 0.069732, "L": 0.069664, "C": 0.069664, "V": 17.26248532, "T": "2018-01-24T09:11:00", "BV": 1.20286295}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 4.32007331, "T": "2018-01-24T09:12:00", "BV": 0.30095355}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 0.06465192, "T": "2018-01-24T09:13:00", "BV": 0.00450389}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 10.40164093, "T": "2018-01-24T09:14:00", "BV": 0.72461988}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 0.35118572, "T": "2018-01-24T09:15:00", "BV": 0.02446583}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 0.03165192, "T": "2018-01-24T09:16:00", "BV": 0.00220498}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 2.72332092, "T": "2018-01-24T09:17:00", "BV": 0.1897174}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 4.31269211, "T": "2018-01-24T09:18:00", "BV": 0.30043935}, {"O": 0.06967, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 7.63404792, "T": "2018-01-24T09:19:00", "BV": 0.53182045}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.0696695, "V": 6.47585641, "T": "2018-01-24T09:20:00", "BV": 0.45113754}, {"O": 0.0696695, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 5.34602714, "T": "2018-01-24T09:21:00", "BV": 0.37243423}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 2.21932529, "T": "2018-01-24T09:22:00", "BV": 0.15460718}, {"O": 0.069664, "H": 0.069666, "L": 0.069664, "C": 0.069666, "V": 0.98468971, "T": "2018-01-24T09:23:00", "BV": 0.06859883}, {"O": 0.069664, "H": 0.06966599, "L": 0.069664, "C": 0.069664, "V": 2.54397364, "T": "2018-01-24T09:24:00", "BV": 0.17722431}, {"O": 0.069664, "H": 0.06966599, "L": 0.069664, "C": 0.069664, "V": 1.49140098, "T": "2018-01-24T09:25:00", "BV": 0.1038972}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 2.18652483, "T": "2018-01-24T09:26:00", "BV": 0.15232202}, {"O": 0.069664, "H": 0.069664, "L": 0.069664, "C": 0.069664, "V": 0.92535235, "T": "2018-01-24T09:27:00", "BV": 0.06446371}, {"O": 0.069664, "H": 0.069664, "L": 0.06930806, "C": 0.06930806, "V": 5.67128712, "T": "2018-01-24T09:28:00", "BV": 0.39411931}, {"O": 0.06928652, "H": 0.06928652, "L": 0.06928652, "C": 0.06928652, "V": 0.00732188, "T": "2018-01-24T09:29:00", "BV": 0.0005073}, {"O": 0.06928652, "H": 0.06966397, "L": 0.06928652, "C": 0.06966397, "V": 0.26586237, "T": "2018-01-24T09:30:00", "BV": 0.01850519}, {"O": 0.06966397, "H": 0.06966397, "L": 0.06926901, "C": 0.06926901, "V": 6.77218517, "T": "2018-01-24T09:31:00", "BV": 0.47097348}, {"O": 0.06966396, "H": 0.06966396, "L": 0.06966396, "C": 0.06966396, "V": 0.06008961, "T": "2018-01-24T09:33:00", "BV": 0.00418608}, {"O": 0.06926901, "H": 0.06966395, "L": 0.06926901, "C": 0.06966395, "V": 0.64307518, "T": "2018-01-24T09:34:00", "BV": 0.04477108}, {"O": 0.06966393, "H": 0.06966393, "L": 0.06966393, "C": 0.06966393, "V": 0.07177315, "T": "2018-01-24T09:35:00", "BV": 0.00499999}, {"O": 0.06966391, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 8.12616838, "T": "2018-01-24T09:36:00", "BV": 0.56590504}, {"O": 0.06926901, "H": 0.06926901, "L": 0.06926901, "C": 0.06926901, "V": 1.29218765, "T": "2018-01-24T09:37:00", "BV": 0.08950855}, {"O": 0.06926901, "H": 0.06926901, "L": 0.06926901, "C": 0.06926901, "V": 3.4734, "T": "2018-01-24T09:39:00", "BV": 0.24059897}, {"O": 0.06926901, "H": 0.06978147, "L": 0.06926901, "C": 0.06968, "V": 8.14312585, "T": "2018-01-24T09:40:00", "BV": 0.5672714}, {"O": 0.06968, "H": 0.06972878, "L": 0.06911927, "C": 0.06918448, "V": 2.68335071, "T": "2018-01-24T09:41:00", "BV": 0.1867764}, {"O": 0.06967999, "H": 0.06967999, "L": 0.06967999, "C": 0.06967999, "V": 0.051003, "T": "2018-01-24T09:42:00", "BV": 0.00355388}, {"O": 0.0692256, "H": 0.0692256, "L": 0.0692256, "C": 0.0692256, "V": 0.8689, "T": "2018-01-24T09:43:00", "BV": 0.06015012}, {"O": 0.06967999, "H": 0.06967999, "L": 0.06967999, "C": 0.06967999, "V": 0.20216344, "T": "2018-01-24T09:44:00", "BV": 0.01408674}, {"O": 0.06968, "H": 0.06968, "L": 0.06968, "C": 0.06968, "V": 0.22441781, "T": "2018-01-24T09:45:00", "BV": 0.01563743}, {"O": 0.06968, "H": 0.06978149, "L": 0.06968, "C": 0.06978149, "V": 11.56437768, "T": "2018-01-24T09:46:00", "BV": 0.8067812}, {"O": 0.06978149, "H": 0.06983223, "L": 0.06978149, "C": 0.06983223, "V": 7.14223739, "T": "2018-01-24T09:47:00", "BV": 0.49869679}, {"O": 0.06930401, "H": 0.06983219, "L": 0.06930401, "C": 0.06983218, "V": 0.57264046, "T": "2018-01-24T09:48:00", "BV": 0.03998029}, {"O": 0.06930628, "H": 0.06930628, "L": 0.06930628, "C": 0.06930628, "V": 0.01790777, "T": "2018-01-24T09:50:00", "BV": 0.00124112}, {"O": 0.0698322, "H": 0.0698322, "L": 0.0698322, "C": 0.0698322, "V": 0.02804788, "T": "2018-01-24T09:52:00", "BV": 0.00195863}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 1.10328981, "T": "2018-01-24T09:53:00", "BV": 0.07693458}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 0.01881186, "T": "2018-01-24T09:54:00", "BV": 0.00131178}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06973199, "C": 0.06973199, "V": 0.19454764, "T": "2018-01-24T09:55:00", "BV": 0.01356618}, {"O": 0.06973198, "H": 0.06973198, "L": 0.06973198, "C": 0.06973198, "V": 0.07170311, "T": "2018-01-24T09:56:00", "BV": 0.00499999}, {"O": 0.06973197, "H": 0.06973197, "L": 0.06973197, "C": 0.06973197, "V": 0.02, "T": "2018-01-24T09:57:00", "BV": 0.00139463}, {"O": 0.06973195, "H": 0.06973195, "L": 0.06921007, "C": 0.06921007, "V": 8.64913067, "T": "2018-01-24T09:58:00", "BV": 0.5992819}, {"O": 0.06921006, "H": 0.06921007, "L": 0.06921006, "C": 0.06921007, "V": 1.04231218, "T": "2018-01-24T09:59:00", "BV": 0.07213846}, {"O": 0.06973194, "H": 0.06973194, "L": 0.06889649, "C": 0.06889649, "V": 4.27387798, "T": "2018-01-24T10:00:00", "BV": 0.29527877}, {"O": 0.06901651, "H": 0.06901651, "L": 0.06901651, "C": 0.06901651, "V": 1.07818279, "T": "2018-01-24T10:01:00", "BV": 0.07441241}, {"O": 0.069225, "H": 0.06973196, "L": 0.069225, "C": 0.06973196, "V": 1.01250906, "T": "2018-01-24T10:02:00", "BV": 0.07059569}, {"O": 0.06920818, "H": 0.06920818, "L": 0.06920004, "C": 0.06920004, "V": 0.38663994, "T": "2018-01-24T10:03:00", "BV": 0.0267565}, {"O": 0.06920003, "H": 0.06920508, "L": 0.06920003, "C": 0.06920508, "V": 0.37178443, "T": "2018-01-24T10:04:00", "BV": 0.02572811}, {"O": 0.06973185, "H": 0.06973185, "L": 0.06928323, "C": 0.06928323, "V": 0.43021914, "T": "2018-01-24T10:05:00", "BV": 0.02993563}, {"O": 0.06928348, "H": 0.06928348, "L": 0.0692, "C": 0.06928116, "V": 14.54849695, "T": "2018-01-24T10:06:00", "BV": 1.00745986}, {"O": 0.06973182, "H": 0.06973182, "L": 0.0692, "C": 0.0692, "V": 2.30347785, "T": "2018-01-24T10:07:00", "BV": 0.15950482}, {"O": 0.06920923, "H": 0.06920923, "L": 0.06920923, "C": 0.06920923, "V": 6.07, "T": "2018-01-24T10:09:00", "BV": 0.42010001}, {"O": 0.06920531, "H": 0.06920531, "L": 0.06920531, "C": 0.06920531, "V": 0.10740743, "T": "2018-01-24T10:10:00", "BV": 0.00743316}, {"O": 0.06924608, "H": 0.06924608, "L": 0.06924608, "C": 0.06924608, "V": 0.01992912, "T": "2018-01-24T10:11:00", "BV": 0.00138001}, {"O": 0.06924608, "H": 0.06973157, "L": 0.06924608, "C": 0.06973152, "V": 0.78024407, "T": "2018-01-24T10:12:00", "BV": 0.05439873}, {"O": 0.06973151, "H": 0.06973192, "L": 0.06973151, "C": 0.06973153, "V": 2.32651498, "T": "2018-01-24T10:15:00", "BV": 0.16223145}, {"O": 0.06973153, "H": 0.06973153, "L": 0.06973153, "C": 0.06973153, "V": 3.1628, "T": "2018-01-24T10:16:00", "BV": 0.22054688}, {"O": 0.0697319, "H": 0.0697319, "L": 0.06973153, "C": 0.0697319, "V": 1.20094782, "T": "2018-01-24T10:17:00", "BV": 0.08374402}, {"O": 0.06973153, "H": 0.06973153, "L": 0.06946094, "C": 0.06946094, "V": 0.33713168, "T": "2018-01-24T10:18:00", "BV": 0.02342074}, {"O": 0.06946094, "H": 0.06946094, "L": 0.0693731, "C": 0.0693731, "V": 1.07354607, "T": "2018-01-24T10:19:00", "BV": 0.07454723}, {"O": 0.06973158, "H": 0.06973158, "L": 0.06973158, "C": 0.06973158, "V": 0.37234841, "T": "2018-01-24T10:20:00", "BV": 0.02596442}, {"O": 0.06973155, "H": 0.06973157, "L": 0.06921604, "C": 0.06973157, "V": 1.48565719, "T": "2018-01-24T10:22:00", "BV": 0.10354466}, {"O": 0.06932632, "H": 0.06973157, "L": 0.06912203, "C": 0.06973157, "V": 1.25778013, "T": "2018-01-24T10:23:00", "BV": 0.08757987}, {"O": 0.06926755, "H": 0.06926755, "L": 0.06926755, "C": 0.06926755, "V": 0.38731153, "T": "2018-01-24T10:24:00", "BV": 0.0268281}, {"O": 0.06928254, "H": 0.06973155, "L": 0.06928254, "C": 0.06933823, "V": 7.84691319, "T": "2018-01-24T10:25:00", "BV": 0.54408519}, {"O": 0.06938381, "H": 0.06973154, "L": 0.06938381, "C": 0.06973154, "V": 0.23610411, "T": "2018-01-24T10:26:00", "BV": 0.01640911}, {"O": 0.06973156, "H": 0.06973156, "L": 0.06973156, "C": 0.06973156, "V": 0.23328324, "T": "2018-01-24T10:27:00", "BV": 0.01626718}, {"O": 0.06973154, "H": 0.06973154, "L": 0.06973154, "C": 0.06973154, "V": 0.0647712, "T": "2018-01-24T10:28:00", "BV": 0.00451659}, {"O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.06973187, "V": 1.08057222, "T": "2018-01-24T10:30:00", "BV": 0.07517356}, {"O": 0.06973186, "H": 0.06973187, "L": 0.06973186, "C": 0.06973187, "V": 0.4278, "T": "2018-01-24T10:31:00", "BV": 0.02983128}, {"O": 0.06973185, "H": 0.06973185, "L": 0.06973185, "C": 0.06973185, "V": 0.01587013, "T": "2018-01-24T10:33:00", "BV": 0.00110665}, {"O": 0.06947023, "H": 0.06973185, "L": 0.0694702, "C": 0.0694702, "V": 0.15363469, "T": "2018-01-24T10:34:00", "BV": 0.01068132}, {"O": 0.06973185, "H": 0.06973185, "L": 0.06973185, "C": 0.06973185, "V": 0.30268331, "T": "2018-01-24T10:35:00", "BV": 0.02110665}, {"O": 0.06973185, "H": 0.06973188, "L": 0.06973185, "C": 0.06973188, "V": 1.47125732, "T": "2018-01-24T10:36:00", "BV": 0.10259348}, {"O": 0.06973198, "H": 0.06973199, "L": 0.06973188, "C": 0.06973188, "V": 0.0460993, "T": "2018-01-24T10:37:00", "BV": 0.00321458}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06947372, "C": 0.06973199, "V": 0.1289624, "T": "2018-01-24T10:38:00", "BV": 0.00898619}, {"O": 0.06973198, "H": 0.06973198, "L": 0.06973198, "C": 0.06973198, "V": 0.03185295, "T": "2018-01-24T10:39:00", "BV": 0.00222116}, {"O": 0.06932448, "H": 0.06973199, "L": 0.06932448, "C": 0.06973199, "V": 0.41965043, "T": "2018-01-24T10:40:00", "BV": 0.02921149}, {"O": 0.06927803, "H": 0.06973198, "L": 0.06927803, "C": 0.06973198, "V": 0.08361233, "T": "2018-01-24T10:41:00", "BV": 0.00580691}, {"O": 0.06973198, "H": 0.06973198, "L": 0.06938709, "C": 0.06973198, "V": 0.62669398, "T": "2018-01-24T10:42:00", "BV": 0.04369271}, {"O": 0.06935222, "H": 0.06973196, "L": 0.06935222, "C": 0.06973196, "V": 0.0856552, "T": "2018-01-24T10:43:00", "BV": 0.00595315}, {"O": 0.06973196, "H": 0.06973198, "L": 0.06973196, "C": 0.06973198, "V": 0.03162119, "T": "2018-01-24T10:44:00", "BV": 0.00220499}, {"O": 0.06973196, "H": 0.06973198, "L": 0.06973196, "C": 0.06973198, "V": 0.40416246, "T": "2018-01-24T10:45:00", "BV": 0.02818299}, {"O": 0.06973198, "H": 0.06973199, "L": 0.06947533, "C": 0.06947533, "V": 2.19091259, "T": "2018-01-24T10:46:00", "BV": 0.15231252}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 0.01588625, "T": "2018-01-24T10:47:00", "BV": 0.00110777}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.07374764, "T": "2018-01-24T10:48:00", "BV": 0.00511808}, {"O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069426, "V": 0.09131964, "T": "2018-01-24T10:49:00", "BV": 0.00636188}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 0.14340618, "T": "2018-01-24T10:50:00", "BV": 0.00999999}, {"O": 0.069426, "H": 0.069426, "L": 0.069426, "C": 0.069426, "V": 0.15797782, "T": "2018-01-24T10:51:00", "BV": 0.01096774}, {"O": 0.069732, "H": 0.069732, "L": 0.06947548, "C": 0.06947548, "V": 0.03594213, "T": "2018-01-24T10:53:00", "BV": 0.00250116}, {"O": 0.069732, "H": 0.069732, "L": 0.06966397, "C": 0.069732, "V": 4.7647711, "T": "2018-01-24T10:54:00", "BV": 0.33225315}, {"O": 0.069732, "H": 0.069732, "L": 0.06944145, "C": 0.06944145, "V": 7.27803564, "T": "2018-01-24T10:55:00", "BV": 0.5074938}, {"O": 0.069732, "H": 0.069732, "L": 0.069732, "C": 0.069732, "V": 0.01587653, "T": "2018-01-24T10:56:00", "BV": 0.0011071}, {"O": 0.06945, "H": 0.069532, "L": 0.06945, "C": 0.069532, "V": 0.04273672, "T": "2018-01-24T10:57:00", "BV": 0.00296936}, {"O": 0.06945, "H": 0.069532, "L": 0.06945, "C": 0.069532, "V": 0.04424602, "T": "2018-01-24T10:58:00", "BV": 0.00307289}, {"O": 0.069532, "H": 0.069532, "L": 0.06942602, "C": 0.06942602, "V": 9.14878284, "T": "2018-01-24T10:59:00", "BV": 0.63555591}, {"O": 0.069732, "H": 0.069732, "L": 0.06945048, "C": 0.06945048, "V": 0.55052652, "T": "2018-01-24T11:00:00", "BV": 0.03835541}, {"O": 0.06944022, "H": 0.06944106, "L": 0.06944022, "C": 0.06944106, "V": 0.73829954, "T": "2018-01-24T11:01:00", "BV": 0.05126806}, {"O": 0.06944452, "H": 0.06944452, "L": 0.06944452, "C": 0.06944452, "V": 5.57662, "T": "2018-01-24T11:03:00", "BV": 0.38726569}, {"O": 0.06944452, "H": 0.06944452, "L": 0.06944452, "C": 0.06944452, "V": 0.13570228, "T": "2018-01-24T11:04:00", "BV": 0.00942377}, {"O": 0.06951396, "H": 0.069732, "L": 0.0694, "C": 0.069732, "V": 0.83746426, "T": "2018-01-24T11:05:00", "BV": 0.05828568}, {"O": 0.0694, "H": 0.06971785, "L": 0.06918507, "C": 0.06930087, "V": 3.98912364, "T": "2018-01-24T11:06:00", "BV": 0.27602208}, {"O": 0.06922836, "H": 0.0696954, "L": 0.06922836, "C": 0.0693027, "V": 0.1354506, "T": "2018-01-24T11:07:00", "BV": 0.00940438}, {"O": 0.06931501, "H": 0.06931668, "L": 0.06931501, "C": 0.06931668, "V": 0.24850062, "T": "2018-01-24T11:08:00", "BV": 0.01722502}, {"O": 0.0692956, "H": 0.06931244, "L": 0.0692956, "C": 0.06931244, "V": 5.13599247, "T": "2018-01-24T11:09:00", "BV": 0.35590214}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06929073, "C": 0.06929073, "V": 0.40517834, "T": "2018-01-24T11:10:00", "BV": 0.02809412}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927538, "V": 0.22884235, "T": "2018-01-24T11:11:00", "BV": 0.01586815}, {"O": 0.06970754, "H": 0.06970754, "L": 0.06927799, "C": 0.06927799, "V": 0.0503462, "T": "2018-01-24T11:12:00", "BV": 0.0034947}, {"O": 0.06969106, "H": 0.06969106, "L": 0.06969106, "C": 0.06969106, "V": 0.04752612, "T": "2018-01-24T11:13:00", "BV": 0.00331213}, {"O": 0.06969106, "H": 0.06969106, "L": 0.06927417, "C": 0.06927417, "V": 0.10705458, "T": "2018-01-24T11:14:00", "BV": 0.00742274}, {"O": 0.06968969, "H": 0.06968969, "L": 0.06927417, "C": 0.06927417, "V": 0.70834822, "T": "2018-01-24T11:15:00", "BV": 0.04935727}, {"O": 0.06927417, "H": 0.06927417, "L": 0.06927417, "C": 0.06927417, "V": 0.12440456, "T": "2018-01-24T11:16:00", "BV": 0.00861802}, {"O": 0.06923262, "H": 0.0692402, "L": 0.06923262, "C": 0.0692402, "V": 0.15085676, "T": "2018-01-24T11:17:00", "BV": 0.0104444}, {"O": 0.06968033, "H": 0.0699, "L": 0.06929322, "C": 0.06930451, "V": 30.1154311, "T": "2018-01-24T11:18:00", "BV": 2.1008941}, {"O": 0.06974255, "H": 0.06974255, "L": 0.0692317, "C": 0.0692819, "V": 5.44457187, "T": "2018-01-24T11:19:00", "BV": 0.37706072}, {"O": 0.06924042, "H": 0.06971097, "L": 0.0692317, "C": 0.06971097, "V": 2.09362386, "T": "2018-01-24T11:20:00", "BV": 0.14582721}, {"O": 0.06970863, "H": 0.06971097, "L": 0.06970863, "C": 0.06971097, "V": 1.18603623, "T": "2018-01-24T11:21:00", "BV": 0.08267801}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06971064, "C": 0.06971097, "V": 0.58169363, "T": "2018-01-24T11:22:00", "BV": 0.04055035}, {"O": 0.06980199, "H": 0.06980199, "L": 0.06971097, "C": 0.06971097, "V": 2.56068638, "T": "2018-01-24T11:23:00", "BV": 0.17852294}, {"O": 0.06971097, "H": 0.06979513, "L": 0.06971097, "C": 0.06979513, "V": 0.6119173, "T": "2018-01-24T11:24:00", "BV": 0.04268812}, {"O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 1.82596322, "T": "2018-01-24T11:25:00", "BV": 0.127465}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06971097, "C": 0.06971097, "V": 0.30152745, "T": "2018-01-24T11:26:00", "BV": 0.02101974}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06971097, "C": 0.06971097, "V": 0.10767152, "T": "2018-01-24T11:27:00", "BV": 0.00750586}, {"O": 0.069815, "H": 0.069815, "L": 0.06971097, "C": 0.06971097, "V": 8.47513504, "T": "2018-01-24T11:28:00", "BV": 0.59083655}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06971097, "C": 0.06971097, "V": 10.564893, "T": "2018-01-24T11:29:00", "BV": 0.73648892}, {"O": 0.06971097, "H": 0.06971097, "L": 0.06919854, "C": 0.06962001, "V": 31.69610816, "T": "2018-01-24T11:30:00", "BV": 2.20244931}, {"O": 0.06916273, "H": 0.06916273, "L": 0.06916273, "C": 0.06916273, "V": 0.1240986, "T": "2018-01-24T11:31:00", "BV": 0.00858299}, {"O": 0.06950974, "H": 0.06978321, "L": 0.06950974, "C": 0.06978321, "V": 6.23304206, "T": "2018-01-24T11:32:00", "BV": 0.43376698}, {"O": 0.06912463, "H": 0.06912464, "L": 0.06912462, "C": 0.06912464, "V": 2.09532594, "T": "2018-01-24T11:33:00", "BV": 0.1448386}, {"O": 0.0694922, "H": 0.0695245, "L": 0.06910051, "C": 0.06910051, "V": 14.48582224, "T": "2018-01-24T11:34:00", "BV": 1.00111611}, {"O": 0.06910055, "H": 0.06972445, "L": 0.06910055, "C": 0.06972445, "V": 0.55604783, "T": "2018-01-24T11:35:00", "BV": 0.03862478}, {"O": 0.06928151, "H": 0.0693532, "L": 0.06928151, "C": 0.0693532, "V": 0.84259504, "T": "2018-01-24T11:36:00", "BV": 0.05842771}, {"O": 0.06907594, "H": 0.06907594, "L": 0.06907594, "C": 0.06907594, "V": 0.07587231, "T": "2018-01-24T11:37:00", "BV": 0.00524095}, {"O": 0.06961304, "H": 0.06961304, "L": 0.06961304, "C": 0.06961304, "V": 0.22984196, "T": "2018-01-24T11:38:00", "BV": 0.01599999}, {"O": 0.06930197, "H": 0.06930197, "L": 0.06925857, "C": 0.06925857, "V": 8.30235876, "T": "2018-01-24T11:39:00", "BV": 0.57528693}, {"O": 0.069613, "H": 0.06961305, "L": 0.069613, "C": 0.06961305, "V": 0.5889704, "T": "2018-01-24T11:40:00", "BV": 0.04099996}, {"O": 0.06962676, "H": 0.06962676, "L": 0.06962676, "C": 0.06962676, "V": 1.91827541, "T": "2018-01-24T11:41:00", "BV": 0.13356329}, {"O": 0.06927778, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 4.34981382, "T": "2018-01-24T11:42:00", "BV": 0.30283671}, {"O": 0.06938256, "H": 0.06938256, "L": 0.06938256, "C": 0.06938256, "V": 0.01589215, "T": "2018-01-24T11:43:00", "BV": 0.00110263}, {"O": 0.06938256, "H": 0.06962676, "L": 0.06938256, "C": 0.06962676, "V": 1.0169456, "T": "2018-01-24T11:44:00", "BV": 0.0708061}, {"O": 0.069501, "H": 0.06982262, "L": 0.069501, "C": 0.06982262, "V": 1.03673719, "T": "2018-01-24T11:45:00", "BV": 0.0723804}, {"O": 0.06982262, "H": 0.06986331, "L": 0.06982262, "C": 0.06983794, "V": 0.38535378, "T": "2018-01-24T11:46:00", "BV": 0.02691135}, {"O": 0.0694817, "H": 0.0694817, "L": 0.0694817, "C": 0.0694817, "V": 0.69036196, "T": "2018-01-24T11:47:00", "BV": 0.0479675}, {"O": 0.06950022, "H": 0.06994144, "L": 0.06950022, "C": 0.06994144, "V": 0.11594953, "T": "2018-01-24T11:48:00", "BV": 0.00806666}, {"O": 0.06994144, "H": 0.06994144, "L": 0.06994144, "C": 0.06994144, "V": 0.03309624, "T": "2018-01-24T11:49:00", "BV": 0.00231479}, {"O": 0.0699414, "H": 0.0699414, "L": 0.0697, "C": 0.0697, "V": 0.2950776, "T": "2018-01-24T11:50:00", "BV": 0.02058553}, {"O": 0.0699414, "H": 0.0699414, "L": 0.06955252, "C": 0.06955252, "V": 4.17367096, "T": "2018-01-24T11:51:00", "BV": 0.29034061}, {"O": 0.06955252, "H": 0.06955254, "L": 0.06955252, "C": 0.06955254, "V": 1.06536749, "T": "2018-01-24T11:52:00", "BV": 0.07409899}, {"O": 0.0694817, "H": 0.06955253, "L": 0.0694817, "C": 0.0694817, "V": 0.23992013, "T": "2018-01-24T11:53:00", "BV": 0.01667795}, {"O": 0.0694817, "H": 0.06955253, "L": 0.0694817, "C": 0.06955253, "V": 1.52260752, "T": "2018-01-24T11:54:00", "BV": 0.10579668}, {"O": 0.0694817, "H": 0.06989634, "L": 0.0694817, "C": 0.06989634, "V": 0.87773666, "T": "2018-01-24T11:55:00", "BV": 0.06128939}, {"O": 0.0694817, "H": 0.0694817, "L": 0.0694817, "C": 0.0694817, "V": 1.0, "T": "2018-01-24T11:56:00", "BV": 0.0694817}, {"O": 0.06941008, "H": 0.06941008, "L": 0.06941008, "C": 0.06941008, "V": 0.13260489, "T": "2018-01-24T11:57:00", "BV": 0.00920411}, {"O": 0.06938982, "H": 0.06938997, "L": 0.06938982, "C": 0.06938996, "V": 0.13634308, "T": "2018-01-24T11:59:00", "BV": 0.00946079}, {"O": 0.0693595, "H": 0.06968581, "L": 0.0693595, "C": 0.06968581, "V": 0.77761359, "T": "2018-01-24T12:00:00", "BV": 0.05396654}, {"O": 0.06970475, "H": 0.06970475, "L": 0.06935949, "C": 0.06935949, "V": 0.20208408, "T": "2018-01-24T12:01:00", "BV": 0.01403285}, {"O": 0.06935949, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 2.15715648, "T": "2018-01-24T12:02:00", "BV": 0.1503962}, {"O": 0.06935949, "H": 0.06935949, "L": 0.06935949, "C": 0.06935949, "V": 3.0, "T": "2018-01-24T12:03:00", "BV": 0.20807847}, {"O": 0.06935949, "H": 0.06935949, "L": 0.06935949, "C": 0.06935949, "V": 0.5967967, "T": "2018-01-24T12:04:00", "BV": 0.04139351}, {"O": 0.06977813, "H": 0.06977813, "L": 0.06977813, "C": 0.06977813, "V": 0.1433102, "T": "2018-01-24T12:05:00", "BV": 0.00999991}, {"O": 0.06947907, "H": 0.06947907, "L": 0.06947907, "C": 0.06947907, "V": 0.04020611, "T": "2018-01-24T12:06:00", "BV": 0.00279348}, {"O": 0.06980763, "H": 0.0699029, "L": 0.06950313, "C": 0.06950313, "V": 3.12366589, "T": "2018-01-24T12:07:00", "BV": 0.21766668}, {"O": 0.06948169, "H": 0.06987922, "L": 0.06948169, "C": 0.06987922, "V": 2.45232437, "T": "2018-01-24T12:08:00", "BV": 0.17059063}, {"O": 0.0699029, "H": 0.0699029, "L": 0.06948169, "C": 0.06948169, "V": 0.04343307, "T": "2018-01-24T12:09:00", "BV": 0.00303285}, {"O": 0.0695341, "H": 0.0699029, "L": 0.0695341, "C": 0.0699029, "V": 1.07368341, "T": "2018-01-24T12:10:00", "BV": 0.07503477}, {"O": 0.06948169, "H": 0.06948169, "L": 0.06948169, "C": 0.06948169, "V": 0.09863065, "T": "2018-01-24T12:11:00", "BV": 0.00685302}, {"O": 0.06948169, "H": 0.06948169, "L": 0.06924535, "C": 0.06924535, "V": 5.14608356, "T": "2018-01-24T12:12:00", "BV": 0.35710647}, {"O": 0.06925619, "H": 0.06933168, "L": 0.06925619, "C": 0.06932737, "V": 23.46012343, "T": "2018-01-24T12:13:00", "BV": 1.62555323}, {"O": 0.06920943, "H": 0.06920943, "L": 0.06920743, "C": 0.06920743, "V": 2.48552553, "T": "2018-01-24T12:14:00", "BV": 0.1720182}, {"O": 0.06968108, "H": 0.06968109, "L": 0.06968108, "C": 0.06968109, "V": 0.43053279, "T": "2018-01-24T12:15:00", "BV": 0.02999997}, {"O": 0.06929963, "H": 0.06970089, "L": 0.06929963, "C": 0.06929964, "V": 1.40758096, "T": "2018-01-24T12:16:00", "BV": 0.09769716}, {"O": 0.06929964, "H": 0.06929964, "L": 0.06929963, "C": 0.06929963, "V": 0.24179246, "T": "2018-01-24T12:17:00", "BV": 0.01675611}, {"O": 0.06926425, "H": 0.06926425, "L": 0.06926425, "C": 0.06926425, "V": 0.50831172, "T": "2018-01-24T12:18:00", "BV": 0.03520782}, {"O": 0.06928109, "H": 0.06928109, "L": 0.06928109, "C": 0.06928109, "V": 0.02738426, "T": "2018-01-24T12:19:00", "BV": 0.00189721}, {"O": 0.06968548, "H": 0.0696855, "L": 0.06965297, "C": 0.0696855, "V": 1.26883104, "T": "2018-01-24T12:20:00", "BV": 0.08839898}, {"O": 0.06929085, "H": 0.0696855, "L": 0.06928109, "C": 0.06928109, "V": 6.27507327, "T": "2018-01-24T12:21:00", "BV": 0.4370204}, {"O": 0.06928109, "H": 0.06928109, "L": 0.06928109, "C": 0.06928109, "V": 0.32061205, "T": "2018-01-24T12:22:00", "BV": 0.02221234}, {"O": 0.06928109, "H": 0.06928109, "L": 0.06926424, "C": 0.06926425, "V": 10.6041736, "T": "2018-01-24T12:23:00", "BV": 0.73453604}, {"O": 0.06926425, "H": 0.06926425, "L": 0.06926424, "C": 0.06926424, "V": 0.4800824, "T": "2018-01-24T12:24:00", "BV": 0.03325253}, {"O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.06967062, "V": 0.69001886, "T": "2018-01-24T12:25:00", "BV": 0.04796862}, {"O": 0.0696648, "H": 0.0696648, "L": 0.06926424, "C": 0.06926424, "V": 0.60970415, "T": "2018-01-24T12:26:00", "BV": 0.04229158}, {"O": 0.06937388, "H": 0.06966479, "L": 0.06937388, "C": 0.06966479, "V": 0.61347964, "T": "2018-01-24T12:27:00", "BV": 0.04264286}, {"O": 0.06966479, "H": 0.06966479, "L": 0.06939381, "C": 0.06939381, "V": 0.09177958, "T": "2018-01-24T12:28:00", "BV": 0.00638939}, {"O": 0.06939381, "H": 0.0696648, "L": 0.06939381, "C": 0.0696648, "V": 0.96556558, "T": "2018-01-24T12:29:00", "BV": 0.06723786}, {"O": 0.06939381, "H": 0.06979875, "L": 0.06939381, "C": 0.06966484, "V": 4.33476063, "T": "2018-01-24T12:30:00", "BV": 0.3022038}, {"O": 0.06979302, "H": 0.06982403, "L": 0.06979302, "C": 0.06979302, "V": 3.61913982, "T": "2018-01-24T12:31:00", "BV": 0.25259299}, {"O": 0.06979302, "H": 0.06982402, "L": 0.06979302, "C": 0.06979302, "V": 2.33114352, "T": "2018-01-24T12:32:00", "BV": 0.16269886}, {"O": 0.06979302, "H": 0.06979302, "L": 0.06966484, "C": 0.06979302, "V": 1.8577323, "T": "2018-01-24T12:33:00", "BV": 0.12965312}, {"O": 0.06966484, "H": 0.06979302, "L": 0.0696648, "C": 0.06979302, "V": 3.14151479, "T": "2018-01-24T12:34:00", "BV": 0.21886068}, {"O": 0.06979302, "H": 0.06979302, "L": 0.0696648, "C": 0.06979302, "V": 1.27307488, "T": "2018-01-24T12:35:00", "BV": 0.08876071}, {"O": 0.06979302, "H": 0.06979302, "L": 0.0696648, "C": 0.06970689, "V": 0.1320076, "T": "2018-01-24T12:36:00", "BV": 0.00920828}, {"O": 0.06971673, "H": 0.06971673, "L": 0.06939381, "C": 0.06970689, "V": 8.56936756, "T": "2018-01-24T12:37:00", "BV": 0.59469586}, {"O": 0.06969238, "H": 0.06969238, "L": 0.06939381, "C": 0.06939381, "V": 0.58182206, "T": "2018-01-24T12:38:00", "BV": 0.04038219}, {"O": 0.0696591, "H": 0.0696591, "L": 0.06939381, "C": 0.06939381, "V": 22.30371562, "T": "2018-01-24T12:39:00", "BV": 1.54774373}, {"O": 0.06939381, "H": 0.06939381, "L": 0.06926425, "C": 0.06926425, "V": 0.76069767, "T": "2018-01-24T12:40:00", "BV": 0.05278375}, {"O": 0.06926425, "H": 0.0693938, "L": 0.06906203, "C": 0.06926425, "V": 22.90716074, "T": "2018-01-24T12:41:00", "BV": 1.58244032}, {"O": 0.06918043, "H": 0.06939379, "L": 0.06906202, "C": 0.06920251, "V": 3.56921629, "T": "2018-01-24T12:42:00", "BV": 0.2469733}, {"O": 0.06939379, "H": 0.0693938, "L": 0.06914448, "C": 0.06939379, "V": 0.32046446, "T": "2018-01-24T12:43:00", "BV": 0.02220808}, {"O": 0.06910627, "H": 0.06939379, "L": 0.06910627, "C": 0.06939379, "V": 0.11175077, "T": "2018-01-24T12:44:00", "BV": 0.00775237}, {"O": 0.06939375, "H": 0.06939379, "L": 0.06906202, "C": 0.06906202, "V": 0.56577426, "T": "2018-01-24T12:45:00", "BV": 0.03925402}, {"O": 0.06906203, "H": 0.06906203, "L": 0.06906201, "C": 0.06906202, "V": 27.73352502, "T": "2018-01-24T12:46:00", "BV": 1.91533314}, {"O": 0.069062, "H": 0.06906202, "L": 0.06871613, "C": 0.06906202, "V": 20.23916695, "T": "2018-01-24T12:47:00", "BV": 1.39497596}, {"O": 0.0688398, "H": 0.06906202, "L": 0.0688398, "C": 0.06906202, "V": 5.07087605, "T": "2018-01-24T12:48:00", "BV": 0.34954902}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 0.5581082, "T": "2018-01-24T12:49:00", "BV": 0.03854405}, {"O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 1.23455813, "T": "2018-01-24T12:50:00", "BV": 0.0852601}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 2.21227657, "T": "2018-01-24T12:51:00", "BV": 0.15278428}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 0.17478552, "T": "2018-01-24T12:52:00", "BV": 0.01205843}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06903, "C": 0.06906202, "V": 3.31926365, "T": "2018-01-24T12:53:00", "BV": 0.22922229}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 3.01426395, "T": "2018-01-24T12:54:00", "BV": 0.20817115}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 0.14479742, "T": "2018-01-24T12:55:00", "BV": 0.01}, {"O": 0.068968, "H": 0.068968, "L": 0.068968, "C": 0.068968, "V": 0.02, "T": "2018-01-24T12:56:00", "BV": 0.00137936}, {"O": 0.06906201, "H": 0.06906202, "L": 0.06906201, "C": 0.06906202, "V": 12.36750712, "T": "2018-01-24T12:57:00", "BV": 0.85412494}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06897001, "C": 0.069, "V": 31.44803711, "T": "2018-01-24T12:58:00", "BV": 2.17175728}, {"O": 0.069, "H": 0.06906202, "L": 0.069, "C": 0.06906202, "V": 2.60989744, "T": "2018-01-24T12:59:00", "BV": 0.18022992}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 2.50609957, "T": "2018-01-24T13:00:00", "BV": 0.17307625}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06906202, "C": 0.06906202, "V": 1.05846481, "T": "2018-01-24T13:01:00", "BV": 0.0730997}, {"O": 0.06906202, "H": 0.06906202, "L": 0.06896915, "C": 0.06906202, "V": 9.07733428, "T": "2018-01-24T13:02:00", "BV": 0.62657492}, {"O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06939379, "V": 9.17981091, "T": "2018-01-24T13:03:00", "BV": 0.63545829}, {"O": 0.06937739, "H": 0.06937739, "L": 0.06906202, "C": 0.06906202, "V": 1.95133149, "T": "2018-01-24T13:04:00", "BV": 0.13479032}, {"O": 0.06936188, "H": 0.06936188, "L": 0.06936188, "C": 0.06936188, "V": 0.14417136, "T": "2018-01-24T13:05:00", "BV": 0.00999999}, {"O": 0.06896904, "H": 0.06896904, "L": 0.06896902, "C": 0.06896902, "V": 5.83432104, "T": "2018-01-24T13:06:00", "BV": 0.40238737}, {"O": 0.06899285, "H": 0.06899285, "L": 0.06899285, "C": 0.06899285, "V": 0.01162436, "T": "2018-01-24T13:07:00", "BV": 0.00080199}, {"O": 0.06896902, "H": 0.06896904, "L": 0.06896902, "C": 0.06896904, "V": 0.54480969, "T": "2018-01-24T13:08:00", "BV": 0.03757497}, {"O": 0.06897104, "H": 0.0690178, "L": 0.06896904, "C": 0.06896904, "V": 0.25111527, "T": "2018-01-24T13:09:00", "BV": 0.01732019}, {"O": 0.06935417, "H": 0.06936464, "L": 0.06935417, "C": 0.06935417, "V": 0.1771799, "T": "2018-01-24T13:10:00", "BV": 0.01228965}, {"O": 0.06935417, "H": 0.06935417, "L": 0.0691116, "C": 0.06934709, "V": 0.32769804, "T": "2018-01-24T13:11:00", "BV": 0.02272305}, {"O": 0.0689723, "H": 0.0689723, "L": 0.06892708, "C": 0.06892708, "V": 1.2262547, "T": "2018-01-24T13:12:00", "BV": 0.0845759}, {"O": 0.06883981, "H": 0.06883981, "L": 0.06883981, "C": 0.06883981, "V": 0.08266, "T": "2018-01-24T13:14:00", "BV": 0.00569029}, {"O": 0.069188, "H": 0.06932389, "L": 0.069188, "C": 0.06928412, "V": 7.27039845, "T": "2018-01-24T13:15:00", "BV": 0.50366389}, {"O": 0.06925554, "H": 0.06925554, "L": 0.06883981, "C": 0.06924708, "V": 16.12664974, "T": "2018-01-24T13:16:00", "BV": 1.11462706}, {"O": 0.06925553, "H": 0.06925965, "L": 0.06925553, "C": 0.06925965, "V": 1.23654631, "T": "2018-01-24T13:17:00", "BV": 0.08564243}, {"O": 0.06883981, "H": 0.06905965, "L": 0.06883981, "C": 0.06905965, "V": 2.90221861, "T": "2018-01-24T13:18:00", "BV": 0.20020161}, {"O": 0.06925963, "H": 0.06925965, "L": 0.06925963, "C": 0.06925965, "V": 5.00000191, "T": "2018-01-24T13:19:00", "BV": 0.34629835}, {"O": 0.06925962, "H": 0.06925962, "L": 0.06905965, "C": 0.06905965, "V": 0.56167254, "T": "2018-01-24T13:20:00", "BV": 0.03884785}, {"O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 4.02791655, "T": "2018-01-24T13:21:00", "BV": 0.2788924}, {"O": 0.06925965, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 1.15644005, "T": "2018-01-24T13:22:00", "BV": 0.0800762}, {"O": 0.06925965, "H": 0.06925965, "L": 0.06900002, "C": 0.06925965, "V": 13.38422058, "T": "2018-01-24T13:23:00", "BV": 0.92685121}, {"O": 0.06900724, "H": 0.06925965, "L": 0.06900724, "C": 0.06925965, "V": 0.06663191, "T": "2018-01-24T13:24:00", "BV": 0.00460444}, {"O": 0.06925965, "H": 0.06925965, "L": 0.06925965, "C": 0.06925965, "V": 0.31811246, "T": "2018-01-24T13:25:00", "BV": 0.02203235}, {"O": 0.06925965, "H": 0.06925965, "L": 0.06925965, "C": 0.06925965, "V": 27.5475544, "T": "2018-01-24T13:26:00", "BV": 1.90793395}, {"O": 0.06910166, "H": 0.06910166, "L": 0.06910166, "C": 0.06910166, "V": 0.0866931, "T": "2018-01-24T13:27:00", "BV": 0.00599063}, {"O": 0.0693938, "H": 0.06969116, "L": 0.0693938, "C": 0.06969116, "V": 2.47861718, "T": "2018-01-24T13:28:00", "BV": 0.17253097}, {"O": 0.06910169, "H": 0.06979301, "L": 0.06910169, "C": 0.0695465, "V": 2.79899178, "T": "2018-01-24T13:29:00", "BV": 0.19520668}, {"O": 0.06955065, "H": 0.0697914, "L": 0.0691438, "C": 0.069653, "V": 27.03911591, "T": "2018-01-24T13:30:00", "BV": 1.88179178}, {"O": 0.06916707, "H": 0.06977601, "L": 0.06914928, "C": 0.06914928, "V": 15.05840626, "T": "2018-01-24T13:31:00", "BV": 1.04779428}, {"O": 0.06965298, "H": 0.06979301, "L": 0.06965298, "C": 0.06965746, "V": 9.10921408, "T": "2018-01-24T13:32:00", "BV": 0.63491416}, {"O": 0.0696834, "H": 0.06968424, "L": 0.06965746, "C": 0.06965746, "V": 4.84290915, "T": "2018-01-24T13:33:00", "BV": 0.33738516}, {"O": 0.069616, "H": 0.06979301, "L": 0.0692023, "C": 0.0692023, "V": 23.39005409, "T": "2018-01-24T13:34:00", "BV": 1.6205305}, {"O": 0.06969999, "H": 0.06979301, "L": 0.06923085, "C": 0.06969998, "V": 1.77383537, "T": "2018-01-24T13:35:00", "BV": 0.12362897}, {"O": 0.06969, "H": 0.06969, "L": 0.06921048, "C": 0.06921048, "V": 2.35843842, "T": "2018-01-24T13:36:00", "BV": 0.16337385}, {"O": 0.06968998, "H": 0.06968998, "L": 0.06916042, "C": 0.06916042, "V": 5.90126359, "T": "2018-01-24T13:37:00", "BV": 0.40854841}, {"O": 0.06918844, "H": 0.06918844, "L": 0.0691438, "C": 0.06917792, "V": 0.50073174, "T": "2018-01-24T13:38:00", "BV": 0.0346324}, {"O": 0.06917793, "H": 0.06964407, "L": 0.06917793, "C": 0.06964407, "V": 0.50125363, "T": "2018-01-24T13:39:00", "BV": 0.03473658}, {"O": 0.06961102, "H": 0.06968999, "L": 0.06961102, "C": 0.06968999, "V": 0.62071441, "T": "2018-01-24T13:40:00", "BV": 0.04324035}, {"O": 0.06917753, "H": 0.06917753, "L": 0.06917752, "C": 0.06917752, "V": 0.19074436, "T": "2018-01-24T13:41:00", "BV": 0.01319521}, {"O": 0.06965, "H": 0.06965, "L": 0.06915153, "C": 0.06964999, "V": 1.9378079, "T": "2018-01-24T13:42:00", "BV": 0.13483937}, {"O": 0.06964999, "H": 0.06968999, "L": 0.06964999, "C": 0.06964999, "V": 4.08797484, "T": "2018-01-24T13:43:00", "BV": 0.28482374}, {"O": 0.06964999, "H": 0.06964999, "L": 0.06916559, "C": 0.06916559, "V": 2.3910704, "T": "2018-01-24T13:44:00", "BV": 0.16649641}, {"O": 0.06964999, "H": 0.06968999, "L": 0.06964999, "C": 0.06968999, "V": 53.49508976, "T": "2018-01-24T13:45:00", "BV": 3.72799466}, {"O": 0.06918708, "H": 0.06918708, "L": 0.06918708, "C": 0.06918708, "V": 0.02024262, "T": "2018-01-24T13:46:00", "BV": 0.00140052}, {"O": 0.06915166, "H": 0.069688, "L": 0.06915166, "C": 0.06968798, "V": 1.25908518, "T": "2018-01-24T13:47:00", "BV": 0.08717818}, {"O": 0.0691599, "H": 0.06969997, "L": 0.0691599, "C": 0.0691599, "V": 0.2030432, "T": "2018-01-24T13:48:00", "BV": 0.01404749}, {"O": 0.06916232, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 1.43933284, "T": "2018-01-24T13:49:00", "BV": 0.09955846}, {"O": 0.06916355, "H": 0.06969899, "L": 0.06916231, "C": 0.06916231, "V": 3.0321719, "T": "2018-01-24T13:50:00", "BV": 0.20988755}, {"O": 0.06916231, "H": 0.06959999, "L": 0.06916231, "C": 0.06959999, "V": 0.22636063, "T": "2018-01-24T13:51:00", "BV": 0.01573866}, {"O": 0.06920882, "H": 0.06920882, "L": 0.06920882, "C": 0.06920882, "V": 0.5187, "T": "2018-01-24T13:52:00", "BV": 0.03589861}, {"O": 0.06959999, "H": 0.06959999, "L": 0.0691438, "C": 0.0691438, "V": 0.22216133, "T": "2018-01-24T13:54:00", "BV": 0.01544747}, {"O": 0.06920882, "H": 0.06959999, "L": 0.0692088, "C": 0.0692088, "V": 1.02203553, "T": "2018-01-24T13:55:00", "BV": 0.07091609}, {"O": 0.0692088, "H": 0.0694585, "L": 0.0691438, "C": 0.0694585, "V": 0.99779499, "T": "2018-01-24T13:56:00", "BV": 0.06905493}, {"O": 0.0691438, "H": 0.0691438, "L": 0.06910166, "C": 0.06910166, "V": 2.7753023, "T": "2018-01-24T13:57:00", "BV": 0.19182479}, {"O": 0.06900942, "H": 0.06929816, "L": 0.06899547, "C": 0.06899547, "V": 6.98980221, "T": "2018-01-24T13:58:00", "BV": 0.48230588}, {"O": 0.0694584, "H": 0.0694584, "L": 0.06895903, "C": 0.06895903, "V": 0.62505998, "T": "2018-01-24T13:59:00", "BV": 0.04313946}, {"O": 0.06944999, "H": 0.0694584, "L": 0.06897249, "C": 0.0694584, "V": 0.73943036, "T": "2018-01-24T14:00:00", "BV": 0.05130082}, {"O": 0.06897711, "H": 0.06945838, "L": 0.06896388, "C": 0.06896388, "V": 9.52254135, "T": "2018-01-24T14:01:00", "BV": 0.65681659}, {"O": 0.06902284, "H": 0.06945848, "L": 0.06902284, "C": 0.06945848, "V": 12.24359, "T": "2018-01-24T14:02:00", "BV": 0.845148}, {"O": 0.0694585, "H": 0.0694585, "L": 0.0694585, "C": 0.0694585, "V": 0.0240321, "T": "2018-01-24T14:03:00", "BV": 0.00166923}, {"O": 0.06945848, "H": 0.0694585, "L": 0.06945848, "C": 0.0694585, "V": 9.01702046, "T": "2018-01-24T14:04:00", "BV": 0.62630867}, {"O": 0.0694585, "H": 0.0694585, "L": 0.06911199, "C": 0.06911199, "V": 14.31977864, "T": "2018-01-24T14:05:00", "BV": 0.98979729}, {"O": 0.06914412, "H": 0.06974493, "L": 0.06914412, "C": 0.06974493, "V": 1.00715106, "T": "2018-01-24T14:07:00", "BV": 0.06964287}, {"O": 0.06974493, "H": 0.06974493, "L": 0.06974493, "C": 0.06974493, "V": 1.08536653, "T": "2018-01-24T14:08:00", "BV": 0.0756988}, {"O": 0.06974491, "H": 0.06974491, "L": 0.06962166, "C": 0.06967709, "V": 0.79240602, "T": "2018-01-24T14:10:00", "BV": 0.05523886}, {"O": 0.06914111, "H": 0.06914111, "L": 0.06914111, "C": 0.06914111, "V": 2.20099444, "T": "2018-01-24T14:11:00", "BV": 0.15217918}, {"O": 0.06914111, "H": 0.06914111, "L": 0.06914111, "C": 0.06914111, "V": 5.03189373, "T": "2018-01-24T14:12:00", "BV": 0.3479107}, {"O": 0.06914111, "H": 0.06914111, "L": 0.06914, "C": 0.06914111, "V": 1.11639766, "T": "2018-01-24T14:13:00", "BV": 0.07718891}, {"O": 0.06914111, "H": 0.06914111, "L": 0.06884318, "C": 0.0689091, "V": 17.32870336, "T": "2018-01-24T14:14:00", "BV": 1.19417953}, {"O": 0.069, "H": 0.069, "L": 0.06883982, "C": 0.069, "V": 0.99871709, "T": "2018-01-24T14:15:00", "BV": 0.06890033}, {"O": 0.069, "H": 0.06914111, "L": 0.06886272, "C": 0.06887014, "V": 5.80531234, "T": "2018-01-24T14:16:00", "BV": 0.4003403}, {"O": 0.0691411, "H": 0.0691411, "L": 0.06883981, "C": 0.06883981, "V": 0.71911492, "T": "2018-01-24T14:17:00", "BV": 0.04950964}, {"O": 0.06883981, "H": 0.06887015, "L": 0.06883981, "C": 0.06887014, "V": 33.91526836, "T": "2018-01-24T14:18:00", "BV": 2.33561985}, {"O": 0.06887014, "H": 0.06914111, "L": 0.06887014, "C": 0.0688909, "V": 7.77524972, "T": "2018-01-24T14:19:00", "BV": 0.53596168}, {"O": 0.06914111, "H": 0.06938998, "L": 0.06883981, "C": 0.0693699, "V": 4.04507825, "T": "2018-01-24T14:20:00", "BV": 0.27983058}, {"O": 0.06940822, "H": 0.06948054, "L": 0.0691411, "C": 0.0693365, "V": 9.88056871, "T": "2018-01-24T14:21:00", "BV": 0.68497352}, {"O": 0.0691411, "H": 0.0691411, "L": 0.0691411, "C": 0.0691411, "V": 0.81999367, "T": "2018-01-24T14:23:00", "BV": 0.05669526}, {"O": 0.0691411, "H": 0.06950133, "L": 0.0691411, "C": 0.06950128, "V": 2.43326089, "T": "2018-01-24T14:25:00", "BV": 0.16898008}, {"O": 0.06950128, "H": 0.06950128, "L": 0.0691411, "C": 0.0691411, "V": 1.87363922, "T": "2018-01-24T14:26:00", "BV": 0.12968753}, {"O": 0.0691411, "H": 0.06950127, "L": 0.0691411, "C": 0.06943149, "V": 1.81782174, "T": "2018-01-24T14:27:00", "BV": 0.12599048}, {"O": 0.0691411, "H": 0.06930085, "L": 0.069, "C": 0.069, "V": 51.75238431, "T": "2018-01-24T14:28:00", "BV": 3.57800677}, {"O": 0.06883982, "H": 0.06883982, "L": 0.06881884, "C": 0.06881884, "V": 2.06982425, "T": "2018-01-24T14:29:00", "BV": 0.14244434}, {"O": 0.0688188, "H": 0.0688188, "L": 0.0688188, "C": 0.0688188, "V": 0.90956652, "T": "2018-01-24T14:30:00", "BV": 0.06259521}, {"O": 0.0688188, "H": 0.0689, "L": 0.0688188, "C": 0.0689, "V": 8.14668167, "T": "2018-01-24T14:31:00", "BV": 0.56104691}, {"O": 0.0689, "H": 0.06925325, "L": 0.06866545, "C": 0.06925325, "V": 8.35332018, "T": "2018-01-24T14:32:00", "BV": 0.57640057}, {"O": 0.06917871, "H": 0.06918169, "L": 0.06917871, "C": 0.06917871, "V": 2.55497828, "T": "2018-01-24T14:33:00", "BV": 0.17675039}, {"O": 0.06879, "H": 0.06879, "L": 0.06879, "C": 0.06879, "V": 0.05, "T": "2018-01-24T14:35:00", "BV": 0.0034395}, {"O": 0.06879001, "H": 0.06879001, "L": 0.06866618, "C": 0.0687, "V": 1.41473602, "T": "2018-01-24T14:36:00", "BV": 0.09718194}, {"O": 0.06916355, "H": 0.06916355, "L": 0.06916355, "C": 0.06916355, "V": 0.07547377, "T": "2018-01-24T14:37:00", "BV": 0.00522003}, {"O": 0.06870001, "H": 0.06870001, "L": 0.06870001, "C": 0.06870001, "V": 0.0136876, "T": "2018-01-24T14:38:00", "BV": 0.00094033}, {"O": 0.06917871, "H": 0.06917871, "L": 0.06917871, "C": 0.06917871, "V": 0.03401342, "T": "2018-01-24T14:39:00", "BV": 0.002353}, {"O": 0.06881006, "H": 0.06881006, "L": 0.06881006, "C": 0.06881006, "V": 0.02134937, "T": "2018-01-24T14:40:00", "BV": 0.00146905}, {"O": 0.06881, "H": 0.06881006, "L": 0.06870001, "C": 0.06881006, "V": 1.05542981, "T": "2018-01-24T14:41:00", "BV": 0.07261884}, {"O": 0.06881006, "H": 0.06917869, "L": 0.06870001, "C": 0.06917869, "V": 0.14612464, "T": "2018-01-24T14:42:00", "BV": 0.01004721}, {"O": 0.06917871, "H": 0.06917871, "L": 0.06870006, "C": 0.06870006, "V": 2.04397298, "T": "2018-01-24T14:43:00", "BV": 0.14127776}, {"O": 0.06870006, "H": 0.06920771, "L": 0.06870006, "C": 0.06917451, "V": 8.28789863, "T": "2018-01-24T14:44:00", "BV": 0.57298607}, {"O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06870052, "V": 0.21280513, "T": "2018-01-24T14:45:00", "BV": 0.01469895}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06870071, "C": 0.06870071, "V": 0.87544948, "T": "2018-01-24T14:46:00", "BV": 0.06045356}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06917451, "C": 0.06917451, "V": 2.947527, "T": "2018-01-24T14:47:00", "BV": 0.20389373}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06880104, "C": 0.0688011, "V": 0.91248354, "T": "2018-01-24T14:48:00", "BV": 0.06293385}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06880113, "C": 0.06880113, "V": 1.03941628, "T": "2018-01-24T14:49:00", "BV": 0.07188177}, {"O": 0.06917451, "H": 0.06917451, "L": 0.06917451, "C": 0.06917451, "V": 0.14456194, "T": "2018-01-24T14:50:00", "BV": 0.01}, {"O": 0.06880114, "H": 0.06925324, "L": 0.06880114, "C": 0.06880124, "V": 4.87637891, "T": "2018-01-24T14:51:00", "BV": 0.33729037}, {"O": 0.06880117, "H": 0.06927971, "L": 0.06880114, "C": 0.06880128, "V": 0.3509957, "T": "2018-01-24T14:52:00", "BV": 0.024157}, {"O": 0.0693258, "H": 0.06932592, "L": 0.06880135, "C": 0.06880135, "V": 0.75645223, "T": "2018-01-24T14:53:00", "BV": 0.05241782}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.23642269, "T": "2018-01-24T14:54:00", "BV": 0.01631316}, {"O": 0.069, "H": 0.069, "L": 0.06880114, "C": 0.069, "V": 1.04109562, "T": "2018-01-24T14:55:00", "BV": 0.07172454}, {"O": 0.06880115, "H": 0.069, "L": 0.06880115, "C": 0.069, "V": 0.77727438, "T": "2018-01-24T14:56:00", "BV": 0.05353316}, {"O": 0.06904714, "H": 0.06904714, "L": 0.06880114, "C": 0.06904714, "V": 1.92378902, "T": "2018-01-24T14:57:00", "BV": 0.13236484}, {"O": 0.06880117, "H": 0.06904714, "L": 0.06880117, "C": 0.06904714, "V": 0.67487929, "T": "2018-01-24T14:58:00", "BV": 0.04644468}, {"O": 0.0688013, "H": 0.0688013, "L": 0.0688013, "C": 0.0688013, "V": 0.01880757, "T": "2018-01-24T14:59:00", "BV": 0.00129398}, {"O": 0.06928928, "H": 0.06928928, "L": 0.0688013, "C": 0.0688013, "V": 0.43942635, "T": "2018-01-24T15:01:00", "BV": 0.03034052}, {"O": 0.0688013, "H": 0.06928928, "L": 0.06880114, "C": 0.06880114, "V": 2.90969156, "T": "2018-01-24T15:02:00", "BV": 0.20019734}, {"O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880114, "V": 0.50009947, "T": "2018-01-24T15:03:00", "BV": 0.03448147}, {"O": 0.06880116, "H": 0.06880116, "L": 0.06880116, "C": 0.06880116, "V": 0.24396358, "T": "2018-01-24T15:04:00", "BV": 0.01678497}, {"O": 0.06928102, "H": 0.06928102, "L": 0.06880116, "C": 0.06880116, "V": 0.41248883, "T": "2018-01-24T15:05:00", "BV": 0.02839532}, {"O": 0.06926249, "H": 0.06926249, "L": 0.06880114, "C": 0.06880114, "V": 1.22625509, "T": "2018-01-24T15:06:00", "BV": 0.08437163}, {"O": 0.06920953, "H": 0.06920953, "L": 0.06896528, "C": 0.06896528, "V": 0.18741675, "T": "2018-01-24T15:07:00", "BV": 0.01294378}, {"O": 0.06896529, "H": 0.06896529, "L": 0.06896529, "C": 0.06896529, "V": 0.06000836, "T": "2018-01-24T15:08:00", "BV": 0.00413849}, {"O": 0.06926248, "H": 0.06926249, "L": 0.06880117, "C": 0.06880117, "V": 2.01573714, "T": "2018-01-24T15:09:00", "BV": 0.13872666}, {"O": 0.06925739, "H": 0.06925739, "L": 0.06880117, "C": 0.06925739, "V": 0.11617033, "T": "2018-01-24T15:10:00", "BV": 0.00800891}, {"O": 0.06925225, "H": 0.06925225, "L": 0.06925224, "C": 0.06925225, "V": 0.87860472, "T": "2018-01-24T15:11:00", "BV": 0.06084533}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 0.19720278, "T": "2018-01-24T15:12:00", "BV": 0.01356776}, {"O": 0.06926195, "H": 0.06926195, "L": 0.06880123, "C": 0.06926195, "V": 0.7324025, "T": "2018-01-24T15:13:00", "BV": 0.05061243}, {"O": 0.06880127, "H": 0.06880127, "L": 0.06880127, "C": 0.06880127, "V": 0.03274977, "T": "2018-01-24T15:14:00", "BV": 0.00225322}, {"O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.0692625, "V": 6.54699688, "T": "2018-01-24T15:15:00", "BV": 0.45336648}, {"O": 0.0692624, "H": 0.0692624, "L": 0.068891, "C": 0.068891, "V": 0.07580355, "T": "2018-01-24T15:16:00", "BV": 0.00522812}, {"O": 0.06926239, "H": 0.0692625, "L": 0.0688366, "C": 0.06883661, "V": 36.08584251, "T": "2018-01-24T15:17:00", "BV": 2.49888694}, {"O": 0.0692624, "H": 0.0692624, "L": 0.0692624, "C": 0.0692624, "V": 1.33357211, "T": "2018-01-24T15:18:00", "BV": 0.0923664}, {"O": 0.06882245, "H": 0.06926249, "L": 0.06880477, "C": 0.06926248, "V": 49.42412309, "T": "2018-01-24T15:19:00", "BV": 3.42158654}, {"O": 0.06880123, "H": 0.06911606, "L": 0.06880123, "C": 0.06911606, "V": 1.32449404, "T": "2018-01-24T15:20:00", "BV": 0.09118407}, {"O": 0.06911281, "H": 0.06920705, "L": 0.06880119, "C": 0.06880119, "V": 10.28201742, "T": "2018-01-24T15:21:00", "BV": 0.71079553}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880117, "C": 0.06880119, "V": 0.76893086, "T": "2018-01-24T15:22:00", "BV": 0.05290332}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880118, "C": 0.06880118, "V": 1.27138733, "T": "2018-01-24T15:23:00", "BV": 0.08747294}, {"O": 0.06880119, "H": 0.06905094, "L": 0.06880119, "C": 0.06905094, "V": 1.15693784, "T": "2018-01-24T15:24:00", "BV": 0.07962764}, {"O": 0.06909844, "H": 0.06915448, "L": 0.06880119, "C": 0.06880119, "V": 5.92775701, "T": "2018-01-24T15:25:00", "BV": 0.40964207}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06865472, "C": 0.06870007, "V": 12.073378, "T": "2018-01-24T15:26:00", "BV": 0.82988288}, {"O": 0.06870007, "H": 0.06870007, "L": 0.06863334, "C": 0.06870007, "V": 0.53229564, "T": "2018-01-24T15:27:00", "BV": 0.03656478}, {"O": 0.06870007, "H": 0.06870007, "L": 0.06863501, "C": 0.06870007, "V": 5.54228914, "T": "2018-01-24T15:28:00", "BV": 0.38075065}, {"O": 0.0687, "H": 0.06870007, "L": 0.0687, "C": 0.06870007, "V": 8.25530956, "T": "2018-01-24T15:29:00", "BV": 0.56714017}, {"O": 0.06870007, "H": 0.06870007, "L": 0.06870007, "C": 0.06870007, "V": 1.08420754, "T": "2018-01-24T15:30:00", "BV": 0.07448511}, {"O": 0.06870007, "H": 0.06880119, "L": 0.06870007, "C": 0.06880119, "V": 29.75538138, "T": "2018-01-24T15:31:00", "BV": 2.04422136}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 5.20204816, "T": "2018-01-24T15:32:00", "BV": 0.35719019}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 0.02298263, "T": "2018-01-24T15:33:00", "BV": 0.00158123}, {"O": 0.06864869, "H": 0.06880119, "L": 0.06864869, "C": 0.06880119, "V": 4.01564386, "T": "2018-01-24T15:34:00", "BV": 0.27571981}, {"O": 0.06880119, "H": 0.06903729, "L": 0.06863334, "C": 0.06880119, "V": 2.50948349, "T": "2018-01-24T15:35:00", "BV": 0.17265212}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 0.95052783, "T": "2018-01-24T15:36:00", "BV": 0.06539743}, {"O": 0.06893043, "H": 0.06893043, "L": 0.06880119, "C": 0.06880119, "V": 1.29759448, "T": "2018-01-24T15:37:00", "BV": 0.08934912}, {"O": 0.06880119, "H": 0.06896925, "L": 0.06880119, "C": 0.06896925, "V": 0.02997995, "T": "2018-01-24T15:38:00", "BV": 0.00206508}, {"O": 0.06907179, "H": 0.06907179, "L": 0.06880119, "C": 0.06880119, "V": 0.17451906, "T": "2018-01-24T15:39:00", "BV": 0.01203867}, {"O": 0.06893387, "H": 0.06893387, "L": 0.06892657, "C": 0.06892657, "V": 0.3743719, "T": "2018-01-24T15:40:00", "BV": 0.02580583}, {"O": 0.06880119, "H": 0.0688012, "L": 0.06880119, "C": 0.06880119, "V": 1.82428935, "T": "2018-01-24T15:41:00", "BV": 0.12551327}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 1.02999654, "T": "2018-01-24T15:42:00", "BV": 0.07086498}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 22.14994886, "T": "2018-01-24T15:43:00", "BV": 1.52394281}, {"O": 0.06880119, "H": 0.06880119, "L": 0.06880119, "C": 0.06880119, "V": 0.10195568, "T": "2018-01-24T15:44:00", "BV": 0.00701465}, {"O": 0.06880119, "H": 0.06887568, "L": 0.06880119, "C": 0.06887568, "V": 0.32048622, "T": "2018-01-24T15:45:00", "BV": 0.02206026}, {"O": 0.06887568, "H": 0.06887568, "L": 0.06863334, "C": 0.06863334, "V": 0.88986119, "T": "2018-01-24T15:46:00", "BV": 0.06126983}, {"O": 0.06887563, "H": 0.06887563, "L": 0.06887563, "C": 0.06887563, "V": 0.14286795, "T": "2018-01-24T15:48:00", "BV": 0.00984012}, {"O": 0.06863333, "H": 0.0688, "L": 0.06863333, "C": 0.0688, "V": 0.48695556, "T": "2018-01-24T15:50:00", "BV": 0.03349593}, {"O": 0.06863333, "H": 0.06863333, "L": 0.06863333, "C": 0.06863333, "V": 0.04484447, "T": "2018-01-24T15:52:00", "BV": 0.00307781}, {"O": 0.0688, "H": 0.06887498, "L": 0.06860001, "C": 0.06860001, "V": 59.36506947, "T": "2018-01-24T15:53:00", "BV": 4.08267276}, {"O": 0.0688, "H": 0.06887497, "L": 0.0688, "C": 0.06887497, "V": 31.06126797, "T": "2018-01-24T15:54:00", "BV": 2.13917483}, {"O": 0.06879999, "H": 0.06887548, "L": 0.06860001, "C": 0.06860001, "V": 18.36331748, "T": "2018-01-24T15:55:00", "BV": 1.26338387}, {"O": 0.0686, "H": 0.06860001, "L": 0.0686, "C": 0.06860001, "V": 4.90314763, "T": "2018-01-24T15:56:00", "BV": 0.33635593}, {"O": 0.0686, "H": 0.06860001, "L": 0.06859999, "C": 0.06859999, "V": 3.85893388, "T": "2018-01-24T15:57:00", "BV": 0.26472278}, {"O": 0.06859999, "H": 0.06860001, "L": 0.06859999, "C": 0.06860001, "V": 3.78780678, "T": "2018-01-24T15:58:00", "BV": 0.25984353}, {"O": 0.0686, "H": 0.06860001, "L": 0.0686, "C": 0.06860001, "V": 1.85675318, "T": "2018-01-24T15:59:00", "BV": 0.12737323}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06853, "C": 0.06853, "V": 0.66425979, "T": "2018-01-24T16:00:00", "BV": 0.04555809}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06840015, "C": 0.0685322, "V": 57.83312755, "T": "2018-01-24T16:01:00", "BV": 3.96266029}, {"O": 0.06855974, "H": 0.06856438, "L": 0.06833505, "C": 0.06848374, "V": 3.73166536, "T": "2018-01-24T16:02:00", "BV": 0.25514265}, {"O": 0.06848419, "H": 0.06856685, "L": 0.06848419, "C": 0.06856685, "V": 0.40325046, "T": "2018-01-24T16:03:00", "BV": 0.0276176}, {"O": 0.06850866, "H": 0.06854715, "L": 0.06833505, "C": 0.06847402, "V": 1.54844076, "T": "2018-01-24T16:05:00", "BV": 0.1059931}, {"O": 0.06844243, "H": 0.06844379, "L": 0.06844243, "C": 0.06844379, "V": 0.11137538, "T": "2018-01-24T16:06:00", "BV": 0.00762284}, {"O": 0.06833506, "H": 0.06833506, "L": 0.06833505, "C": 0.06833505, "V": 3.965396, "T": "2018-01-24T16:07:00", "BV": 0.27097553}, {"O": 0.06833508, "H": 0.06845, "L": 0.06833508, "C": 0.06833508, "V": 1.2213534, "T": "2018-01-24T16:08:00", "BV": 0.08346377}, {"O": 0.06833508, "H": 0.06852494, "L": 0.06833504, "C": 0.06852494, "V": 12.15581322, "T": "2018-01-24T16:09:00", "BV": 0.83124858}, {"O": 0.06833505, "H": 0.06853946, "L": 0.06833504, "C": 0.06853946, "V": 5.95370663, "T": "2018-01-24T16:10:00", "BV": 0.40689141}, {"O": 0.06852571, "H": 0.06852571, "L": 0.06833507, "C": 0.06833507, "V": 0.07597031, "T": "2018-01-24T16:11:00", "BV": 0.00519333}, {"O": 0.06833507, "H": 0.06846912, "L": 0.06833507, "C": 0.06833507, "V": 4.58750982, "T": "2018-01-24T16:12:00", "BV": 0.31409337}, {"O": 0.06847363, "H": 0.0685243, "L": 0.06833, "C": 0.06833001, "V": 9.09462434, "T": "2018-01-24T16:13:00", "BV": 0.6223324}, {"O": 0.06833002, "H": 0.06833003, "L": 0.06833002, "C": 0.06833003, "V": 0.17013808, "T": "2018-01-24T16:14:00", "BV": 0.01162553}, {"O": 0.06853946, "H": 0.06853946, "L": 0.068487, "C": 0.06853, "V": 1.14144853, "T": "2018-01-24T16:15:00", "BV": 0.07821856}, {"O": 0.06833002, "H": 0.0684336, "L": 0.06833001, "C": 0.06842803, "V": 1.47831703, "T": "2018-01-24T16:16:00", "BV": 0.10113954}, {"O": 0.06833004, "H": 0.0683321, "L": 0.06830001, "C": 0.06833003, "V": 4.62876585, "T": "2018-01-24T16:17:00", "BV": 0.31627482}, {"O": 0.06830002, "H": 0.06837861, "L": 0.0683, "C": 0.06837861, "V": 2.08476982, "T": "2018-01-24T16:18:00", "BV": 0.14239644}, {"O": 0.06837464, "H": 0.06841623, "L": 0.0683, "C": 0.0683, "V": 1.25159688, "T": "2018-01-24T16:19:00", "BV": 0.08554637}, {"O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.0683, "V": 1.78611924, "T": "2018-01-24T16:20:00", "BV": 0.12204672}, {"O": 0.06830001, "H": 0.06841623, "L": 0.06830001, "C": 0.06830001, "V": 0.06583308, "T": "2018-01-24T16:21:00", "BV": 0.00450011}, {"O": 0.06840013, "H": 0.06840013, "L": 0.0683, "C": 0.0683, "V": 1.13098871, "T": "2018-01-24T16:22:00", "BV": 0.07724797}, {"O": 0.06830001, "H": 0.06830001, "L": 0.06830001, "C": 0.06830001, "V": 0.19034499, "T": "2018-01-24T16:23:00", "BV": 0.01300056}, {"O": 0.06830001, "H": 0.06830001, "L": 0.06830001, "C": 0.06830001, "V": 0.03228404, "T": "2018-01-24T16:24:00", "BV": 0.002205}, {"O": 0.06830001, "H": 0.06835892, "L": 0.0683, "C": 0.0683, "V": 4.87865044, "T": "2018-01-24T16:25:00", "BV": 0.3332204}, {"O": 0.0683, "H": 0.06832093, "L": 0.06819636, "C": 0.06819636, "V": 12.56393256, "T": "2018-01-24T16:26:00", "BV": 0.85800281}, {"O": 0.06818, "H": 0.06822223, "L": 0.06818, "C": 0.06822223, "V": 2.25903283, "T": "2018-01-24T16:27:00", "BV": 0.15410898}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818, "C": 0.06818, "V": 2.29387107, "T": "2018-01-24T16:28:00", "BV": 0.15649011}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06818001, "V": 3.84369768, "T": "2018-01-24T16:30:00", "BV": 0.2621775}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06822223, "C": 0.06822223, "V": 0.21647294, "T": "2018-01-24T16:31:00", "BV": 0.01476826}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06822223, "C": 0.06822223, "V": 3.3545204, "T": "2018-01-24T16:32:00", "BV": 0.22885285}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 0.87135224, "T": "2018-01-24T16:33:00", "BV": 0.05942668}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06822223, "C": 0.06822223, "V": 0.92483727, "T": "2018-01-24T16:34:00", "BV": 0.06309445}, {"O": 0.06822223, "H": 0.06832753, "L": 0.06809417, "C": 0.06809417, "V": 34.48659481, "T": "2018-01-24T16:35:00", "BV": 2.3557426}, {"O": 0.06809417, "H": 0.0681, "L": 0.06809417, "C": 0.0681, "V": 4.12458834, "T": "2018-01-24T16:36:00", "BV": 0.28087591}, {"O": 0.06806508, "H": 0.0681, "L": 0.06806508, "C": 0.0681, "V": 26.21431341, "T": "2018-01-24T16:37:00", "BV": 1.7850721}, {"O": 0.0681, "H": 0.0681, "L": 0.068, "C": 0.06809999, "V": 0.5547891, "T": "2018-01-24T16:38:00", "BV": 0.03777025}, {"O": 0.068, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 25.49797154, "T": "2018-01-24T16:39:00", "BV": 1.73676}, {"O": 0.06851262, "H": 0.06852829, "L": 0.06807969, "C": 0.06852829, "V": 5.85023147, "T": "2018-01-24T16:40:00", "BV": 0.39856752}, {"O": 0.06810111, "H": 0.06874497, "L": 0.06810111, "C": 0.06862948, "V": 4.63500279, "T": "2018-01-24T16:41:00", "BV": 0.31657145}, {"O": 0.06852829, "H": 0.06852829, "L": 0.06852828, "C": 0.06852829, "V": 0.74977252, "T": "2018-01-24T16:42:00", "BV": 0.05138061}, {"O": 0.06852829, "H": 0.06852829, "L": 0.06815716, "C": 0.06815716, "V": 0.06681436, "T": "2018-01-24T16:43:00", "BV": 0.00456752}, {"O": 0.06852829, "H": 0.06852829, "L": 0.06852829, "C": 0.06852829, "V": 0.02215428, "T": "2018-01-24T16:44:00", "BV": 0.00151819}, {"O": 0.06813311, "H": 0.0685283, "L": 0.06813311, "C": 0.06813321, "V": 0.63110014, "T": "2018-01-24T16:45:00", "BV": 0.04317178}, {"O": 0.06813311, "H": 0.06813321, "L": 0.06813311, "C": 0.06813313, "V": 0.17171177, "T": "2018-01-24T16:46:00", "BV": 0.01169924}, {"O": 0.0681435, "H": 0.06815495, "L": 0.068, "C": 0.06813313, "V": 18.78272059, "T": "2018-01-24T16:47:00", "BV": 1.27938718}, {"O": 0.06815848, "H": 0.06815848, "L": 0.06813311, "C": 0.06815848, "V": 0.44417985, "T": "2018-01-24T16:48:00", "BV": 0.03026839}, {"O": 0.06815848, "H": 0.06815848, "L": 0.06815847, "C": 0.06815848, "V": 6.89959645, "T": "2018-01-24T16:49:00", "BV": 0.47026595}, {"O": 0.06815847, "H": 0.06815848, "L": 0.06813312, "C": 0.06815848, "V": 3.55528283, "T": "2018-01-24T16:50:00", "BV": 0.24232073}, {"O": 0.06815848, "H": 0.06815848, "L": 0.06815848, "C": 0.06815848, "V": 3.28531846, "T": "2018-01-24T16:51:00", "BV": 0.2239223}, {"O": 0.0682519, "H": 0.0682519, "L": 0.0682519, "C": 0.0682519, "V": 0.07942476, "T": "2018-01-24T16:53:00", "BV": 0.00542088}, {"O": 0.06851134, "H": 0.06851134, "L": 0.06851134, "C": 0.06851134, "V": 0.17574642, "T": "2018-01-24T16:54:00", "BV": 0.01204062}, {"O": 0.06825187, "H": 0.06825187, "L": 0.0682, "C": 0.0682, "V": 1.40069936, "T": "2018-01-24T16:55:00", "BV": 0.0955319}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.49281931, "T": "2018-01-24T16:56:00", "BV": 0.03361025}, {"O": 0.068159, "H": 0.068159, "L": 0.06783325, "C": 0.068159, "V": 65.08938891, "T": "2018-01-24T16:57:00", "BV": 4.41914994}, {"O": 0.0680941, "H": 0.0680941, "L": 0.0680941, "C": 0.0680941, "V": 0.01620149, "T": "2018-01-24T16:58:00", "BV": 0.00110322}, {"O": 0.06804956, "H": 0.068159, "L": 0.068, "C": 0.068159, "V": 10.77518842, "T": "2018-01-24T16:59:00", "BV": 0.73350818}, {"O": 0.068159, "H": 0.068159, "L": 0.068159, "C": 0.068159, "V": 0.03242416, "T": "2018-01-24T17:00:00", "BV": 0.00220998}, {"O": 0.068159, "H": 0.068159, "L": 0.068159, "C": 0.068159, "V": 0.03821944, "T": "2018-01-24T17:01:00", "BV": 0.00260498}, {"O": 0.068159, "H": 0.068159, "L": 0.068159, "C": 0.068159, "V": 0.03584194, "T": "2018-01-24T17:02:00", "BV": 0.00244294}, {"O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.02489325, "T": "2018-01-24T17:03:00", "BV": 0.68402497}, {"O": 0.06828, "H": 0.06829158, "L": 0.06828, "C": 0.06829158, "V": 0.58582308, "T": "2018-01-24T17:05:00", "BV": 0.0400056}, {"O": 0.06829158, "H": 0.06829158, "L": 0.06829158, "C": 0.06829158, "V": 0.43360566, "T": "2018-01-24T17:06:00", "BV": 0.02961161}, {"O": 0.06829156, "H": 0.06829159, "L": 0.06800495, "C": 0.0681581, "V": 49.32391084, "T": "2018-01-24T17:07:00", "BV": 3.36769942}, {"O": 0.0681581, "H": 0.0681581, "L": 0.068003, "C": 0.06800495, "V": 9.40295321, "T": "2018-01-24T17:08:00", "BV": 0.63950686}, {"O": 0.06800495, "H": 0.0681581, "L": 0.06800495, "C": 0.0681581, "V": 8.87058336, "T": "2018-01-24T17:09:00", "BV": 0.60429579}, {"O": 0.0681581, "H": 0.0684064, "L": 0.0681581, "C": 0.0684064, "V": 8.07001333, "T": "2018-01-24T17:10:00", "BV": 0.55046106}, {"O": 0.0685234, "H": 0.0685234, "L": 0.0685234, "C": 0.0685234, "V": 0.0152658, "T": "2018-01-24T17:11:00", "BV": 0.00104606}, {"O": 0.06813236, "H": 0.06813236, "L": 0.06813236, "C": 0.06813236, "V": 0.01446297, "T": "2018-01-24T17:12:00", "BV": 0.00098539}, {"O": 0.06856876, "H": 0.06856876, "L": 0.06856876, "C": 0.06856876, "V": 0.04082225, "T": "2018-01-24T17:14:00", "BV": 0.00279913}, {"O": 0.06816821, "H": 0.0685561, "L": 0.06816821, "C": 0.0685561, "V": 0.17032879, "T": "2018-01-24T17:15:00", "BV": 0.01166752}, {"O": 0.0684286, "H": 0.0684286, "L": 0.06841029, "C": 0.06841029, "V": 0.05150268, "T": "2018-01-24T17:16:00", "BV": 0.00352381}, {"O": 0.06841029, "H": 0.06841029, "L": 0.06841029, "C": 0.06841029, "V": 0.30092396, "T": "2018-01-24T17:17:00", "BV": 0.02058629}, {"O": 0.06815767, "H": 0.06815767, "L": 0.06809635, "C": 0.06809635, "V": 0.01617573, "T": "2018-01-24T17:18:00", "BV": 0.00110249}, {"O": 0.06835, "H": 0.06835, "L": 0.06835, "C": 0.06835, "V": 0.17117776, "T": "2018-01-24T17:22:00", "BV": 0.01169999}, {"O": 0.06809636, "H": 0.06809636, "L": 0.06809636, "C": 0.06809636, "V": 0.121, "T": "2018-01-24T17:23:00", "BV": 0.00823965}, {"O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.69079519, "T": "2018-01-24T17:24:00", "BV": 0.0470499}, {"O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.06835, "V": 2.31346759, "T": "2018-01-24T17:25:00", "BV": 0.15755274}, {"O": 0.0682, "H": 0.0682, "L": 0.06806664, "C": 0.06806664, "V": 1.1777215, "T": "2018-01-24T17:26:00", "BV": 0.08023404}, {"O": 0.0681318, "H": 0.0681318, "L": 0.06806664, "C": 0.06806664, "V": 1.81719651, "T": "2018-01-24T17:27:00", "BV": 0.1236915}, {"O": 0.0681318, "H": 0.0682, "L": 0.0681318, "C": 0.0682, "V": 0.45897254, "T": "2018-01-24T17:28:00", "BV": 0.03128548}, {"O": 0.06806665, "H": 0.06806665, "L": 0.06806664, "C": 0.06806664, "V": 1.1477313, "T": "2018-01-24T17:30:00", "BV": 0.07812221}, {"O": 0.06806664, "H": 0.06806664, "L": 0.06781511, "C": 0.068002, "V": 8.66106562, "T": "2018-01-24T17:31:00", "BV": 0.58832848}, {"O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 0.01395753, "T": "2018-01-24T17:32:00", "BV": 0.00094913}, {"O": 0.068, "H": 0.068, "L": 0.06783183, "C": 0.068, "V": 0.35101351, "T": "2018-01-24T17:33:00", "BV": 0.02383081}, {"O": 0.068, "H": 0.068002, "L": 0.06785667, "C": 0.068002, "V": 14.94358933, "T": "2018-01-24T17:34:00", "BV": 1.01580301}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.12811082, "T": "2018-01-24T17:35:00", "BV": 0.00871166}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 17.53352547, "T": "2018-01-24T17:36:00", "BV": 1.19229724}, {"O": 0.068001, "H": 0.068001, "L": 0.0679, "C": 0.0679, "V": 0.19048678, "T": "2018-01-24T17:37:00", "BV": 0.01293769}, {"O": 0.06792884, "H": 0.06792884, "L": 0.06784969, "C": 0.06784969, "V": 1.67845942, "T": "2018-01-24T17:38:00", "BV": 0.11395867}, {"O": 0.06784969, "H": 0.06792884, "L": 0.06783198, "C": 0.06792884, "V": 2.11719398, "T": "2018-01-24T17:39:00", "BV": 0.14371711}, {"O": 0.06792884, "H": 0.06792884, "L": 0.06792884, "C": 0.06792884, "V": 0.79362536, "T": "2018-01-24T17:40:00", "BV": 0.05391002}, {"O": 0.06792884, "H": 0.06792884, "L": 0.06792884, "C": 0.06792884, "V": 0.03250704, "T": "2018-01-24T17:41:00", "BV": 0.00220816}, {"O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 1.22741872, "T": "2018-01-24T17:42:00", "BV": 0.08332767}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.09442541, "T": "2018-01-24T17:43:00", "BV": 0.00642101}, {"O": 0.068001, "H": 0.068001, "L": 0.06792886, "C": 0.068001, "V": 1.20169897, "T": "2018-01-24T17:44:00", "BV": 0.08171541}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.32644617, "T": "2018-01-24T17:45:00", "BV": 0.02219861}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.24421977, "T": "2018-01-24T17:46:00", "BV": 0.01660717}, {"O": 0.068001, "H": 0.068001, "L": 0.068001, "C": 0.068001, "V": 0.14214665, "T": "2018-01-24T17:47:00", "BV": 0.00966609}, {"O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.06793905, "V": 0.23232774, "T": "2018-01-24T17:48:00", "BV": 0.01579225}, {"O": 0.06793905, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 1.86872984, "T": "2018-01-24T17:49:00", "BV": 0.12700053}, {"O": 0.068001, "H": 0.068001, "L": 0.06793906, "C": 0.06793906, "V": 0.88680921, "T": "2018-01-24T17:50:00", "BV": 0.06027629}, {"O": 0.06793906, "H": 0.06793906, "L": 0.06793904, "C": 0.06793906, "V": 2.36132262, "T": "2018-01-24T17:51:00", "BV": 0.16042588}, {"O": 0.06793903, "H": 0.068001, "L": 0.06793903, "C": 0.06793907, "V": 6.70393745, "T": "2018-01-24T17:52:00", "BV": 0.45580017}, {"O": 0.068001, "H": 0.068001, "L": 0.06793915, "C": 0.068, "V": 0.110052, "T": "2018-01-24T17:53:00", "BV": 0.00748175}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.21966713, "T": "2018-01-24T17:54:00", "BV": 0.01493734}, {"O": 0.068, "H": 0.068001, "L": 0.06793922, "C": 0.06793922, "V": 1.63880939, "T": "2018-01-24T17:55:00", "BV": 0.11138338}, {"O": 0.068001, "H": 0.068001, "L": 0.06793922, "C": 0.06793922, "V": 4.80897156, "T": "2018-01-24T17:56:00", "BV": 0.32674487}, {"O": 0.06793908, "H": 0.06793922, "L": 0.067939, "C": 0.067939, "V": 18.04641789, "T": "2018-01-24T17:57:00", "BV": 1.22605653}, {"O": 0.06783187, "H": 0.06793922, "L": 0.06783187, "C": 0.06793922, "V": 10.33022559, "T": "2018-01-24T17:58:00", "BV": 0.70072687}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06783199, "C": 0.06783199, "V": 7.94005431, "T": "2018-01-24T17:59:00", "BV": 0.53880143}, {"O": 0.06793909, "H": 0.06793909, "L": 0.06783202, "C": 0.06783803, "V": 16.42994966, "T": "2018-01-24T18:00:00", "BV": 1.11461151}, {"O": 0.06793909, "H": 0.06793909, "L": 0.06793909, "C": 0.06793909, "V": 8.74441471, "T": "2018-01-24T18:01:00", "BV": 0.59408755}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793922, "C": 0.06793922, "V": 0.04868358, "T": "2018-01-24T18:02:00", "BV": 0.0033075}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793922, "C": 0.06793922, "V": 0.19525927, "T": "2018-01-24T18:03:00", "BV": 0.01326575}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793922, "C": 0.06793922, "V": 0.1273098, "T": "2018-01-24T18:04:00", "BV": 0.0086493}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793909, "C": 0.06793922, "V": 7.18308845, "T": "2018-01-24T18:05:00", "BV": 0.4880128}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793922, "C": 0.06793922, "V": 0.66447972, "T": "2018-01-24T18:06:00", "BV": 0.04514421}, {"O": 0.06793922, "H": 0.06793922, "L": 0.06793909, "C": 0.0679391, "V": 2.08006095, "T": "2018-01-24T18:07:00", "BV": 0.14131744}, {"O": 0.06793911, "H": 0.06793911, "L": 0.06793909, "C": 0.0679391, "V": 7.35427959, "T": "2018-01-24T18:08:00", "BV": 0.49964308}, {"O": 0.06793911, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 18.72183886, "T": "2018-01-24T18:09:00", "BV": 1.27195284}, {"O": 0.068002, "H": 0.06814884, "L": 0.06783202, "C": 0.06783202, "V": 43.77380387, "T": "2018-01-24T18:10:00", "BV": 2.97544876}, {"O": 0.06809841, "H": 0.06809841, "L": 0.06754921, "C": 0.06791045, "V": 8.65194563, "T": "2018-01-24T18:11:00", "BV": 0.5858407}, {"O": 0.06791045, "H": 0.06798888, "L": 0.06789, "C": 0.06789, "V": 22.10784275, "T": "2018-01-24T18:12:00", "BV": 1.50099672}, {"O": 0.06798888, "H": 0.06798888, "L": 0.06789, "C": 0.06798888, "V": 2.0358405, "T": "2018-01-24T18:13:00", "BV": 0.13833656}, {"O": 0.06789, "H": 0.06809841, "L": 0.06789, "C": 0.06798888, "V": 1.23982354, "T": "2018-01-24T18:14:00", "BV": 0.0841785}, {"O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783185, "V": 4.2389174, "T": "2018-01-24T18:15:00", "BV": 0.28813718}, {"O": 0.06783188, "H": 0.06783188, "L": 0.06783186, "C": 0.06783186, "V": 0.01625342, "T": "2018-01-24T18:18:00", "BV": 0.00110249}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06783186, "C": 0.06783186, "V": 47.19172556, "T": "2018-01-24T18:19:00", "BV": 3.2011025}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06783185, "C": 0.06783185, "V": 3.83505935, "T": "2018-01-24T18:20:00", "BV": 0.26013919}, {"O": 0.06783185, "H": 0.06783185, "L": 0.06771692, "C": 0.067717, "V": 2.09023313, "T": "2018-01-24T18:21:00", "BV": 0.14155333}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06755055, "C": 0.06771692, "V": 1.08900169, "T": "2018-01-24T18:22:00", "BV": 0.07371447}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06763185, "C": 0.06763185, "V": 2.5152309, "T": "2018-01-24T18:23:00", "BV": 0.17029956}, {"O": 0.06763185, "H": 0.06771692, "L": 0.06763185, "C": 0.06771692, "V": 3.96105228, "T": "2018-01-24T18:24:00", "BV": 0.26815363}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06771692, "C": 0.06771692, "V": 1.36651813, "T": "2018-01-24T18:25:00", "BV": 0.09253639}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06771692, "C": 0.06771692, "V": 4.02920659, "T": "2018-01-24T18:26:00", "BV": 0.27284546}, {"O": 0.06755446, "H": 0.06771692, "L": 0.06755446, "C": 0.06771692, "V": 3.51985491, "T": "2018-01-24T18:27:00", "BV": 0.23833443}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06771692, "C": 0.06771692, "V": 0.7820708, "T": "2018-01-24T18:28:00", "BV": 0.05295942}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06771691, "C": 0.06771691, "V": 0.53806205, "T": "2018-01-24T18:29:00", "BV": 0.03643586}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06771691, "C": 0.06771691, "V": 0.44323031, "T": "2018-01-24T18:30:00", "BV": 0.03001417}, {"O": 0.06771691, "H": 0.06771691, "L": 0.0677169, "C": 0.06771691, "V": 0.4005655, "T": "2018-01-24T18:31:00", "BV": 0.02712503}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06755003, "V": 0.81949592, "T": "2018-01-24T18:32:00", "BV": 0.05545292}, {"O": 0.06771, "H": 0.06771, "L": 0.06761426, "C": 0.06771, "V": 0.51024619, "T": "2018-01-24T18:33:00", "BV": 0.0345418}, {"O": 0.06761535, "H": 0.06771, "L": 0.067615, "C": 0.06761535, "V": 16.81066605, "T": "2018-01-24T18:34:00", "BV": 1.13669621}, {"O": 0.06761535, "H": 0.0676154, "L": 0.06761477, "C": 0.06761478, "V": 7.40561883, "T": "2018-01-24T18:35:00", "BV": 0.50073223}, {"O": 0.06761529, "H": 0.06771691, "L": 0.06761527, "C": 0.06763144, "V": 0.30617731, "T": "2018-01-24T18:36:00", "BV": 0.02071189}, {"O": 0.06771691, "H": 0.06771691, "L": 0.0677, "C": 0.0677, "V": 0.1209307, "T": "2018-01-24T18:37:00", "BV": 0.00818764}, {"O": 0.0677, "H": 0.06771691, "L": 0.06763735, "C": 0.0677, "V": 1.48792274, "T": "2018-01-24T18:38:00", "BV": 0.10074386}, {"O": 0.06771691, "H": 0.06771691, "L": 0.0677, "C": 0.06771691, "V": 3.05299418, "T": "2018-01-24T18:39:00", "BV": 0.20673884}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06766453, "C": 0.06766453, "V": 1.87989131, "T": "2018-01-24T18:40:00", "BV": 0.12725741}, {"O": 0.06763838, "H": 0.06766453, "L": 0.06763837, "C": 0.06763838, "V": 21.8498618, "T": "2018-01-24T18:41:00", "BV": 1.47789156}, {"O": 0.06763838, "H": 0.06771692, "L": 0.06763838, "C": 0.06771692, "V": 3.98095238, "T": "2018-01-24T18:42:00", "BV": 0.26930099}, {"O": 0.06789, "H": 0.06805392, "L": 0.06771692, "C": 0.06771692, "V": 1.2712022, "T": "2018-01-24T18:43:00", "BV": 0.08621157}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06767456, "C": 0.06771692, "V": 1.57803213, "T": "2018-01-24T18:44:00", "BV": 0.10685575}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06771692, "C": 0.06771692, "V": 13.23296587, "T": "2018-01-24T18:45:00", "BV": 0.89609566}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06767458, "C": 0.06767458, "V": 2.20066501, "T": "2018-01-24T18:46:00", "BV": 0.14902172}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06767459, "C": 0.06771692, "V": 0.54426852, "T": "2018-01-24T18:47:00", "BV": 0.03685348}, {"O": 0.06771692, "H": 0.06808849, "L": 0.0677169, "C": 0.06808849, "V": 7.18668876, "T": "2018-01-24T18:48:00", "BV": 0.48678174}, {"O": 0.06808849, "H": 0.06808849, "L": 0.06771993, "C": 0.06774867, "V": 6.24353372, "T": "2018-01-24T18:49:00", "BV": 0.42293927}, {"O": 0.06774805, "H": 0.06774867, "L": 0.06771692, "C": 0.06774867, "V": 1.70872856, "T": "2018-01-24T18:50:00", "BV": 0.11576182}, {"O": 0.06808849, "H": 0.06808849, "L": 0.06808849, "C": 0.06808849, "V": 0.1809309, "T": "2018-01-24T18:51:00", "BV": 0.01231929}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06808848, "C": 0.06808848, "V": 0.04857854, "T": "2018-01-24T18:52:00", "BV": 0.00330762}, {"O": 0.068, "H": 0.06808849, "L": 0.06781613, "C": 0.06781613, "V": 3.48069386, "T": "2018-01-24T18:53:00", "BV": 0.23698602}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06808848, "C": 0.06808849, "V": 4.80939652, "T": "2018-01-24T18:54:00", "BV": 0.32746449}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06781613, "V": 4.32557221, "T": "2018-01-24T18:55:00", "BV": 0.2944767}, {"O": 0.06781613, "H": 0.06781613, "L": 0.06781613, "C": 0.06781613, "V": 1.43665647, "T": "2018-01-24T18:56:00", "BV": 0.09742846}, {"O": 0.06781613, "H": 0.06808848, "L": 0.06781613, "C": 0.06781613, "V": 2.73367945, "T": "2018-01-24T18:57:00", "BV": 0.18593634}, {"O": 0.06796843, "H": 0.06808848, "L": 0.06781614, "C": 0.06808848, "V": 1.55050422, "T": "2018-01-24T18:58:00", "BV": 0.105424}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06808848, "C": 0.06808848, "V": 0.06132428, "T": "2018-01-24T18:59:00", "BV": 0.00417546}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06808848, "C": 0.06808848, "V": 0.15534478, "T": "2018-01-24T19:00:00", "BV": 0.01057718}, {"O": 0.06790002, "H": 0.06808847, "L": 0.06790001, "C": 0.06808847, "V": 0.22935884, "T": "2018-01-24T19:04:00", "BV": 0.01557898}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06808848, "C": 0.06808849, "V": 19.05854429, "T": "2018-01-24T19:05:00", "BV": 1.29766735}, {"O": 0.06808849, "H": 0.06808849, "L": 0.06790001, "C": 0.06790001, "V": 0.08787586, "T": "2018-01-24T19:06:00", "BV": 0.00596747}, {"O": 0.068, "H": 0.068, "L": 0.06790001, "C": 0.06790001, "V": 18.05866371, "T": "2018-01-24T19:07:00", "BV": 1.22631563}, {"O": 0.06795, "H": 0.06795, "L": 0.06795, "C": 0.06795, "V": 0.01927781, "T": "2018-01-24T19:08:00", "BV": 0.00130992}, {"O": 0.06790001, "H": 0.06795, "L": 0.06781613, "C": 0.06795, "V": 0.0573978, "T": "2018-01-24T19:09:00", "BV": 0.0038985}, {"O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 1.27267996, "T": "2018-01-24T19:10:00", "BV": 0.08644274}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.01625719, "T": "2018-01-24T19:11:00", "BV": 0.00110386}, {"O": 0.06781614, "H": 0.06781614, "L": 0.06781614, "C": 0.06781614, "V": 0.01461696, "T": "2018-01-24T19:12:00", "BV": 0.00099126}, {"O": 0.06781614, "H": 0.06781614, "L": 0.06781614, "C": 0.06781614, "V": 0.01625731, "T": "2018-01-24T19:13:00", "BV": 0.0011025}, {"O": 0.06781614, "H": 0.0679, "L": 0.06781614, "C": 0.0679, "V": 2.56724116, "T": "2018-01-24T19:14:00", "BV": 0.17426198}, {"O": 0.0679, "H": 0.0679, "L": 0.06781613, "C": 0.06781613, "V": 1.67782868, "T": "2018-01-24T19:15:00", "BV": 0.11388004}, {"O": 0.06781613, "H": 0.0679, "L": 0.0678, "C": 0.0678, "V": 0.58514241, "T": "2018-01-24T19:16:00", "BV": 0.03968973}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.1, "T": "2018-01-24T19:17:00", "BV": 0.00679}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772502, "C": 0.06772502, "V": 0.51456318, "T": "2018-01-24T19:18:00", "BV": 0.03485812}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.45271459, "T": "2018-01-24T19:19:00", "BV": 0.03069403}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.4785514, "T": "2018-01-24T19:20:00", "BV": 0.03244578}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.19056616, "T": "2018-01-24T19:21:00", "BV": 0.01292038}, {"O": 0.0678, "H": 0.06780001, "L": 0.06770833, "C": 0.06780001, "V": 1.25942598, "T": "2018-01-24T19:22:00", "BV": 0.08530449}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.47576564, "T": "2018-01-24T19:23:00", "BV": 0.0322569}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06772297, "V": 5.74333131, "T": "2018-01-24T19:24:00", "BV": 0.3893918}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.16549262, "T": "2018-01-24T19:25:00", "BV": 0.0112204}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 0.75245285, "T": "2018-01-24T19:26:00", "BV": 0.05096862}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06779999, "C": 0.06779999, "V": 0.65906782, "T": "2018-01-24T19:27:00", "BV": 0.04468479}, {"O": 0.06779999, "H": 0.06780001, "L": 0.06779999, "C": 0.06780001, "V": 1.36710398, "T": "2018-01-24T19:28:00", "BV": 0.09268963}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 11.12936597, "T": "2018-01-24T19:29:00", "BV": 0.7545711}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 3.79549637, "T": "2018-01-24T19:30:00", "BV": 0.25729899}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 2.4492795, "T": "2018-01-24T19:31:00", "BV": 0.16606116}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.05075135, "T": "2018-01-24T19:32:00", "BV": 0.00344093}, {"O": 0.0678, "H": 0.06780001, "L": 0.0678, "C": 0.06780001, "V": 0.87711425, "T": "2018-01-24T19:33:00", "BV": 0.05946833}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.48372597, "T": "2018-01-24T19:34:00", "BV": 0.03279661}, {"O": 0.06789999, "H": 0.06789999, "L": 0.0678678, "C": 0.06789998, "V": 0.42339978, "T": "2018-01-24T19:35:00", "BV": 0.02874661}, {"O": 0.06789998, "H": 0.06789998, "L": 0.06789998, "C": 0.06789998, "V": 0.07846766, "T": "2018-01-24T19:36:00", "BV": 0.00532795}, {"O": 0.06789999, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 3.02025415, "T": "2018-01-24T19:37:00", "BV": 0.20507525}, {"O": 0.06789998, "H": 0.06789998, "L": 0.06789998, "C": 0.06789998, "V": 0.21404788, "T": "2018-01-24T19:38:00", "BV": 0.01453383}, {"O": 0.06789998, "H": 0.0679, "L": 0.06789998, "C": 0.0679, "V": 12.46238575, "T": "2018-01-24T19:39:00", "BV": 0.84619596}, {"O": 0.06809842, "H": 0.06809842, "L": 0.0678678, "C": 0.0678678, "V": 0.55011261, "T": "2018-01-24T19:40:00", "BV": 0.03733865}, {"O": 0.0678668, "H": 0.0678668, "L": 0.06775, "C": 0.0678668, "V": 2.9386052, "T": "2018-01-24T19:41:00", "BV": 0.19942202}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.03254614, "T": "2018-01-24T19:42:00", "BV": 0.0022088}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.99942423, "T": "2018-01-24T19:43:00", "BV": 0.06782771}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.08024842, "T": "2018-01-24T19:44:00", "BV": 0.0054462}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.28965681, "T": "2018-01-24T19:45:00", "BV": 0.01965806}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.24241051, "T": "2018-01-24T19:46:00", "BV": 0.01645162}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 8.3239403, "T": "2018-01-24T19:47:00", "BV": 0.56491918}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 2.22856771, "T": "2018-01-24T19:48:00", "BV": 0.15124575}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.01768243, "T": "2018-01-24T19:49:00", "BV": 0.00120004}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678099, "V": 0.22310438, "T": "2018-01-24T19:50:00", "BV": 0.01513096}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 3.61773006, "T": "2018-01-24T19:51:00", "BV": 0.24552375}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.46262714, "T": "2018-01-24T19:52:00", "BV": 0.03139701}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.42369774, "T": "2018-01-24T19:53:00", "BV": 0.028755}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.08653865, "T": "2018-01-24T19:54:00", "BV": 0.00587309}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 0.7143898, "T": "2018-01-24T19:55:00", "BV": 0.04848331}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0675613, "C": 0.0675613, "V": 16.24454535, "T": "2018-01-24T19:56:00", "BV": 1.09987372}, {"O": 0.0675613, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 15.73027684, "T": "2018-01-24T19:57:00", "BV": 1.06378813}, {"O": 0.0678667, "H": 0.0678668, "L": 0.0678667, "C": 0.0678668, "V": 0.57169289, "T": "2018-01-24T19:58:00", "BV": 0.03879894}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 13.3766912, "T": "2018-01-24T19:59:00", "BV": 0.90292665}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786678, "C": 0.06786678, "V": 0.5893898, "T": "2018-01-24T20:00:00", "BV": 0.03999996}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786679, "V": 15.7112448, "T": "2018-01-24T20:01:00", "BV": 1.06175107}, {"O": 0.0676, "H": 0.06786679, "L": 0.06750003, "C": 0.06786678, "V": 2.8244304, "T": "2018-01-24T20:02:00", "BV": 0.19137222}, {"O": 0.06786679, "H": 0.06786679, "L": 0.06750004, "C": 0.06786678, "V": 0.31365681, "T": "2018-01-24T20:03:00", "BV": 0.02120269}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786678, "C": 0.06786678, "V": 0.03382106, "T": "2018-01-24T20:04:00", "BV": 0.00229531}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06786678, "C": 0.06786678, "V": 5.71380739, "T": "2018-01-24T20:05:00", "BV": 0.38777768}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786678, "C": 0.06786678, "V": 0.14734745, "T": "2018-01-24T20:06:00", "BV": 0.00999999}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786677, "C": 0.06786677, "V": 0.16239586, "T": "2018-01-24T20:08:00", "BV": 0.01102127}, {"O": 0.06786678, "H": 0.06786678, "L": 0.06786678, "C": 0.06786678, "V": 1.19106916, "T": "2018-01-24T20:09:00", "BV": 0.08083402}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06786677, "C": 0.06786677, "V": 1.06909468, "T": "2018-01-24T20:10:00", "BV": 0.07255596}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06786677, "C": 0.06786677, "V": 0.300024, "T": "2018-01-24T20:11:00", "BV": 0.02036165}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06786677, "C": 0.06786677, "V": 0.74541018, "T": "2018-01-24T20:12:00", "BV": 0.05058856}, {"O": 0.06760001, "H": 0.06760001, "L": 0.06760001, "C": 0.06760001, "V": 0.03, "T": "2018-01-24T20:13:00", "BV": 0.002028}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06760002, "C": 0.06760002, "V": 1.6497409, "T": "2018-01-24T20:14:00", "BV": 0.11153199}, {"O": 0.06786677, "H": 0.06786677, "L": 0.0676001, "C": 0.06786677, "V": 1.84719651, "T": "2018-01-24T20:15:00", "BV": 0.12523892}, {"O": 0.06760373, "H": 0.06760373, "L": 0.06760373, "C": 0.06760373, "V": 5.9985, "T": "2018-01-24T20:16:00", "BV": 0.40552094}, {"O": 0.06786675, "H": 0.0679999, "L": 0.06786675, "C": 0.0679999, "V": 28.04131309, "T": "2018-01-24T20:17:00", "BV": 1.90343917}, {"O": 0.06799987, "H": 0.0679999, "L": 0.06799987, "C": 0.0679999, "V": 7.05998926, "T": "2018-01-24T20:18:00", "BV": 0.48007851}, {"O": 0.06799989, "H": 0.0679999, "L": 0.06799989, "C": 0.06799989, "V": 2.08384782, "T": "2018-01-24T20:19:00", "BV": 0.1417014}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06799988, "C": 0.06799988, "V": 0.6102153, "T": "2018-01-24T20:20:00", "BV": 0.04149454}, {"O": 0.06799985, "H": 0.06799987, "L": 0.06799985, "C": 0.06799987, "V": 1.07385489, "T": "2018-01-24T20:21:00", "BV": 0.07302196}, {"O": 0.06799987, "H": 0.06799987, "L": 0.06799987, "C": 0.06799987, "V": 0.09725878, "T": "2018-01-24T20:23:00", "BV": 0.00661358}, {"O": 0.06799987, "H": 0.06799987, "L": 0.06760375, "C": 0.06760375, "V": 0.28114094, "T": "2018-01-24T20:24:00", "BV": 0.01905452}, {"O": 0.06760375, "H": 0.06786677, "L": 0.06760375, "C": 0.06786677, "V": 1.08201118, "T": "2018-01-24T20:25:00", "BV": 0.07337411}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06786677, "C": 0.06786677, "V": 15.40192141, "T": "2018-01-24T20:26:00", "BV": 1.04527863}, {"O": 0.06760385, "H": 0.06760385, "L": 0.06760385, "C": 0.06760385, "V": 1.6508, "T": "2018-01-24T20:27:00", "BV": 0.11160042}, {"O": 0.06786676, "H": 0.06809842, "L": 0.06760385, "C": 0.06760385, "V": 59.33501171, "T": "2018-01-24T20:28:00", "BV": 4.02730414}, {"O": 0.06760386, "H": 0.06760386, "L": 0.06760385, "C": 0.06760386, "V": 11.14021672, "T": "2018-01-24T20:29:00", "BV": 0.75312151}, {"O": 0.06760386, "H": 0.06760386, "L": 0.06760386, "C": 0.06760386, "V": 12.64813047, "T": "2018-01-24T20:30:00", "BV": 0.85506236}, {"O": 0.06760386, "H": 0.06760386, "L": 0.06760386, "C": 0.06760386, "V": 12.27076878, "T": "2018-01-24T20:31:00", "BV": 0.82955129}, {"O": 0.06760386, "H": 0.06760386, "L": 0.06760385, "C": 0.06760385, "V": 8.21747795, "T": "2018-01-24T20:32:00", "BV": 0.55553312}, {"O": 0.06797457, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 7.95192487, "T": "2018-01-24T20:33:00", "BV": 0.53771828}, {"O": 0.0676039, "H": 0.0676039, "L": 0.06760385, "C": 0.0676039, "V": 26.06754564, "T": "2018-01-24T20:34:00", "BV": 1.76226744}, {"O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.0679999, "V": 2.54579138, "T": "2018-01-24T20:35:00", "BV": 0.1722202}, {"O": 0.0679999, "H": 0.0679999, "L": 0.067604, "C": 0.06799988, "V": 3.99651737, "T": "2018-01-24T20:36:00", "BV": 0.2717314}, {"O": 0.06763002, "H": 0.06763002, "L": 0.067625, "C": 0.067625, "V": 2.58455125, "T": "2018-01-24T20:38:00", "BV": 0.17479072}, {"O": 0.06799986, "H": 0.06799986, "L": 0.067625, "C": 0.067625, "V": 2.74528004, "T": "2018-01-24T20:39:00", "BV": 0.18576355}, {"O": 0.06799983, "H": 0.06799986, "L": 0.06799983, "C": 0.06799986, "V": 0.2941185, "T": "2018-01-24T20:40:00", "BV": 0.01999999}, {"O": 0.06799986, "H": 0.06799986, "L": 0.06799986, "C": 0.06799986, "V": 0.086059, "T": "2018-01-24T20:42:00", "BV": 0.00585199}, {"O": 0.06799984, "H": 0.06799984, "L": 0.067625, "C": 0.0676808, "V": 3.16344173, "T": "2018-01-24T20:43:00", "BV": 0.21402195}, {"O": 0.06772785, "H": 0.06799984, "L": 0.06763316, "C": 0.06799984, "V": 1.36469467, "T": "2018-01-24T20:44:00", "BV": 0.09233405}, {"O": 0.06799984, "H": 0.06799984, "L": 0.06772785, "C": 0.06772785, "V": 0.9339868, "T": "2018-01-24T20:45:00", "BV": 0.06348416}, {"O": 0.06799983, "H": 0.06799983, "L": 0.06799983, "C": 0.06799983, "V": 0.7777978, "T": "2018-01-24T20:46:00", "BV": 0.0528901}, {"O": 0.06772785, "H": 0.06799983, "L": 0.0676713, "C": 0.06799982, "V": 2.76286639, "T": "2018-01-24T20:47:00", "BV": 0.18707238}, {"O": 0.06799982, "H": 0.06799982, "L": 0.06799982, "C": 0.06799982, "V": 0.03, "T": "2018-01-24T20:48:00", "BV": 0.00203999}, {"O": 0.06782982, "H": 0.06782982, "L": 0.06782982, "C": 0.06782982, "V": 1.0, "T": "2018-01-24T20:49:00", "BV": 0.0678298}, {"O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.067625, "V": 15.31103402, "T": "2018-01-24T20:50:00", "BV": 1.03573375}, {"O": 0.0676307, "H": 0.0676307, "L": 0.06763069, "C": 0.06763069, "V": 6.07912823, "T": "2018-01-24T20:52:00", "BV": 0.41113563}, {"O": 0.06763877, "H": 0.06763877, "L": 0.06763877, "C": 0.06763877, "V": 0.17158238, "T": "2018-01-24T20:53:00", "BV": 0.01160562}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06799981, "C": 0.06799982, "V": 0.14705925, "T": "2018-01-24T20:55:00", "BV": 0.00999999}, {"O": 0.06799981, "H": 0.06799981, "L": 0.0676539, "C": 0.0676539, "V": 0.14488973, "T": "2018-01-24T20:56:00", "BV": 0.00981776}, {"O": 0.0676539, "H": 0.0676539, "L": 0.06765389, "C": 0.0676539, "V": 0.03259731, "T": "2018-01-24T20:57:00", "BV": 0.00220532}, {"O": 0.0676539, "H": 0.0676539, "L": 0.0676539, "C": 0.0676539, "V": 0.70653673, "T": "2018-01-24T20:58:00", "BV": 0.04779994}, {"O": 0.06799981, "H": 0.06799981, "L": 0.06799981, "C": 0.06799981, "V": 0.08397325, "T": "2018-01-24T20:59:00", "BV": 0.00571015}, {"O": 0.06799981, "H": 0.06799981, "L": 0.067668, "C": 0.06799981, "V": 0.64337776, "T": "2018-01-24T21:00:00", "BV": 0.04367629}, {"O": 0.06799981, "H": 0.06799981, "L": 0.06799981, "C": 0.06799981, "V": 0.1566698, "T": "2018-01-24T21:01:00", "BV": 0.01065351}, {"O": 0.06799981, "H": 0.06799981, "L": 0.06799981, "C": 0.06799981, "V": 0.01467165, "T": "2018-01-24T21:02:00", "BV": 0.00099766}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06799981, "C": 0.06799982, "V": 1.20467758, "T": "2018-01-24T21:03:00", "BV": 0.08191784}, {"O": 0.06799982, "H": 0.06809841, "L": 0.0679998, "C": 0.06799982, "V": 28.32567147, "T": "2018-01-24T21:04:00", "BV": 1.92648457}, {"O": 0.06799981, "H": 0.06831078, "L": 0.06763875, "C": 0.06763875, "V": 13.51600675, "T": "2018-01-24T21:05:00", "BV": 0.91670721}, {"O": 0.06763069, "H": 0.06805708, "L": 0.06763069, "C": 0.06805708, "V": 9.32609786, "T": "2018-01-24T21:06:00", "BV": 0.63074057}, {"O": 0.06805708, "H": 0.06805708, "L": 0.067625, "C": 0.067625, "V": 8.694029, "T": "2018-01-24T21:07:00", "BV": 0.5886165}, {"O": 0.06805707, "H": 0.06805707, "L": 0.067625, "C": 0.06805707, "V": 1.85831022, "T": "2018-01-24T21:08:00", "BV": 0.1256952}, {"O": 0.06805708, "H": 0.0681076, "L": 0.06805707, "C": 0.06805707, "V": 4.05157194, "T": "2018-01-24T21:09:00", "BV": 0.27589142}, {"O": 0.06805707, "H": 0.06810756, "L": 0.06762501, "C": 0.06762506, "V": 1.32114544, "T": "2018-01-24T21:10:00", "BV": 0.08952338}, {"O": 0.06809659, "H": 0.06809659, "L": 0.06809587, "C": 0.06809587, "V": 1.24919234, "T": "2018-01-24T21:12:00", "BV": 0.08506489}, {"O": 0.06762504, "H": 0.06762504, "L": 0.06750373, "C": 0.06750373, "V": 9.68231287, "T": "2018-01-24T21:13:00", "BV": 0.65469779}, {"O": 0.0680869, "H": 0.0680869, "L": 0.06750373, "C": 0.06750374, "V": 7.81543308, "T": "2018-01-24T21:14:00", "BV": 0.52822974}, {"O": 0.0680575, "H": 0.068095, "L": 0.0680575, "C": 0.068095, "V": 0.4409307, "T": "2018-01-24T21:15:00", "BV": 0.03002292}, {"O": 0.067504, "H": 0.06798736, "L": 0.067504, "C": 0.06798736, "V": 13.58034772, "T": "2018-01-24T21:17:00", "BV": 0.91673608}, {"O": 0.06798733, "H": 0.06805009, "L": 0.06798733, "C": 0.0679948, "V": 2.85405891, "T": "2018-01-24T21:18:00", "BV": 0.19405067}, {"O": 0.06807512, "H": 0.06807512, "L": 0.067504, "C": 0.06754467, "V": 56.88842509, "T": "2018-01-24T21:19:00", "BV": 3.864078}, {"O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 0.67696034, "T": "2018-01-24T21:20:00", "BV": 0.04603597}, {"O": 0.068004, "H": 0.068004, "L": 0.06800399, "C": 0.06800399, "V": 3.33449677, "T": "2018-01-24T21:21:00", "BV": 0.22675907}, {"O": 0.068004, "H": 0.068004, "L": 0.068004, "C": 0.068004, "V": 0.02517857, "T": "2018-01-24T21:22:00", "BV": 0.00171224}, {"O": 0.068004, "H": 0.068004, "L": 0.068004, "C": 0.068004, "V": 9.48078006, "T": "2018-01-24T21:24:00", "BV": 0.64473095}, {"O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06750412, "V": 2.27616923, "T": "2018-01-24T21:25:00", "BV": 0.15472223}, {"O": 0.068004, "H": 0.068004, "L": 0.068004, "C": 0.068004, "V": 0.13839689, "T": "2018-01-24T21:26:00", "BV": 0.00941154}, {"O": 0.068004, "H": 0.068004, "L": 0.068004, "C": 0.068004, "V": 0.03127128, "T": "2018-01-24T21:28:00", "BV": 0.00212657}, {"O": 0.06783399, "H": 0.06783399, "L": 0.06783399, "C": 0.06783399, "V": 0.0576063, "T": "2018-01-24T21:29:00", "BV": 0.00390766}, {"O": 0.06783399, "H": 0.06783399, "L": 0.06783399, "C": 0.06783399, "V": 2.03556766, "T": "2018-01-24T21:30:00", "BV": 0.13808062}, {"O": 0.06783399, "H": 0.06783399, "L": 0.06766944, "C": 0.06766944, "V": 0.31338522, "T": "2018-01-24T21:31:00", "BV": 0.02123084}, {"O": 0.06783399, "H": 0.06783399, "L": 0.06783399, "C": 0.06783399, "V": 1.47006632, "T": "2018-01-24T21:32:00", "BV": 0.09972046}, {"O": 0.06783398, "H": 0.067834, "L": 0.06783398, "C": 0.067834, "V": 2.15456865, "T": "2018-01-24T21:33:00", "BV": 0.14615296}, {"O": 0.067834, "H": 0.067834, "L": 0.067834, "C": 0.067834, "V": 1.25991291, "T": "2018-01-24T21:34:00", "BV": 0.08546492}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06800398, "C": 0.06800398, "V": 0.31032688, "T": "2018-01-24T21:35:00", "BV": 0.02110344}, {"O": 0.06784, "H": 0.06800398, "L": 0.06783, "C": 0.06800398, "V": 0.53995339, "T": "2018-01-24T21:36:00", "BV": 0.03663174}, {"O": 0.06800398, "H": 0.06800398, "L": 0.06800397, "C": 0.06800397, "V": 0.45999582, "T": "2018-01-24T21:37:00", "BV": 0.03128153}, {"O": 0.06800396, "H": 0.06800396, "L": 0.06800396, "C": 0.06800396, "V": 0.03806783, "T": "2018-01-24T21:38:00", "BV": 0.00258876}, {"O": 0.06784001, "H": 0.06800396, "L": 0.06783, "C": 0.06800396, "V": 10.41131565, "T": "2018-01-24T21:39:00", "BV": 0.70621836}, {"O": 0.06800396, "H": 0.06800396, "L": 0.06783, "C": 0.06783, "V": 0.44798527, "T": "2018-01-24T21:40:00", "BV": 0.03045333}, {"O": 0.06800396, "H": 0.06800397, "L": 0.06800396, "C": 0.06800396, "V": 3.85132691, "T": "2018-01-24T21:41:00", "BV": 0.26190546}, {"O": 0.06800396, "H": 0.06800396, "L": 0.06800396, "C": 0.06800396, "V": 6.60099998, "T": "2018-01-24T21:42:00", "BV": 0.44889413}, {"O": 0.06800396, "H": 0.06800396, "L": 0.06800396, "C": 0.06800396, "V": 0.32322508, "T": "2018-01-24T21:43:00", "BV": 0.02198058}, {"O": 0.06800397, "H": 0.06800399, "L": 0.06800396, "C": 0.06800397, "V": 1.63104174, "T": "2018-01-24T21:44:00", "BV": 0.11091729}, {"O": 0.06800397, "H": 0.06800399, "L": 0.06800397, "C": 0.06800397, "V": 0.40460732, "T": "2018-01-24T21:45:00", "BV": 0.02751489}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06800397, "C": 0.06800397, "V": 1.61734763, "T": "2018-01-24T21:46:00", "BV": 0.10998605}, {"O": 0.06800397, "H": 0.06800399, "L": 0.06800396, "C": 0.06800399, "V": 45.80573697, "T": "2018-01-24T21:47:00", "BV": 3.11497184}, {"O": 0.06800399, "H": 0.06815912, "L": 0.06800399, "C": 0.0681, "V": 17.74621993, "T": "2018-01-24T21:48:00", "BV": 1.20777436}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.70738146, "T": "2018-01-24T21:49:00", "BV": 0.04817266}, {"O": 0.06818089, "H": 0.06820529, "L": 0.06814997, "C": 0.06820529, "V": 1.18694421, "T": "2018-01-24T21:50:00", "BV": 0.08094923}, {"O": 0.0681, "H": 0.06822301, "L": 0.06783002, "C": 0.0682, "V": 21.9813158, "T": "2018-01-24T21:51:00", "BV": 1.49872482}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.23598741, "T": "2018-01-24T21:52:00", "BV": 0.01607073}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 1.65423009, "T": "2018-01-24T21:53:00", "BV": 0.11265306}, {"O": 0.0681, "H": 0.06818611, "L": 0.0681, "C": 0.06815, "V": 0.27546852, "T": "2018-01-24T21:54:00", "BV": 0.01877305}, {"O": 0.06815, "H": 0.06818611, "L": 0.0681, "C": 0.06817664, "V": 20.03820579, "T": "2018-01-24T21:55:00", "BV": 1.36560746}, {"O": 0.0681, "H": 0.06818612, "L": 0.06783001, "C": 0.06783001, "V": 22.09703446, "T": "2018-01-24T21:56:00", "BV": 1.50463546}, {"O": 0.068, "H": 0.068, "L": 0.06783002, "C": 0.06783002, "V": 1.37036427, "T": "2018-01-24T21:57:00", "BV": 0.09307649}, {"O": 0.06817077, "H": 0.06833864, "L": 0.06783002, "C": 0.06783002, "V": 59.8919139, "T": "2018-01-24T21:58:00", "BV": 4.08407588}, {"O": 0.06783002, "H": 0.06783002, "L": 0.0676856, "C": 0.06783001, "V": 43.71454522, "T": "2018-01-24T21:59:00", "BV": 2.96337658}, {"O": 0.06783001, "H": 0.06808962, "L": 0.06783001, "C": 0.06808248, "V": 6.10861961, "T": "2018-01-24T22:00:00", "BV": 0.41461734}, {"O": 0.06818601, "H": 0.06818601, "L": 0.06756023, "C": 0.06765, "V": 6.80838381, "T": "2018-01-24T22:01:00", "BV": 0.46074752}, {"O": 0.06765, "H": 0.06765, "L": 0.06756025, "C": 0.06765, "V": 0.61563786, "T": "2018-01-24T22:02:00", "BV": 0.04162127}, {"O": 0.06756037, "H": 0.06765, "L": 0.06756027, "C": 0.06756027, "V": 0.80482822, "T": "2018-01-24T22:03:00", "BV": 0.0543745}, {"O": 0.06760535, "H": 0.06760535, "L": 0.06756039, "C": 0.06756039, "V": 0.1303244, "T": "2018-01-24T22:04:00", "BV": 0.00880742}, {"O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06821425, "V": 1.76169626, "T": "2018-01-24T22:05:00", "BV": 0.1200578}, {"O": 0.06822286, "H": 0.06822286, "L": 0.06821425, "C": 0.06821425, "V": 1.34005785, "T": "2018-01-24T22:06:00", "BV": 0.09141117}, {"O": 0.06821425, "H": 0.06821425, "L": 0.06821425, "C": 0.06821425, "V": 2.06529193, "T": "2018-01-24T22:07:00", "BV": 0.14088233}, {"O": 0.06821425, "H": 0.06821425, "L": 0.06806555, "C": 0.06821425, "V": 4.32481325, "T": "2018-01-24T22:08:00", "BV": 0.2944364}, {"O": 0.0682142, "H": 0.0682142, "L": 0.06806555, "C": 0.06806555, "V": 5.51303124, "T": "2018-01-24T22:09:00", "BV": 0.3759163}, {"O": 0.0682142, "H": 0.06821425, "L": 0.06806556, "C": 0.06821425, "V": 1.72252316, "T": "2018-01-24T22:10:00", "BV": 0.11740658}, {"O": 0.0682142, "H": 0.068243, "L": 0.06756401, "C": 0.06823914, "V": 98.64207313, "T": "2018-01-24T22:11:00", "BV": 6.68728394}, {"O": 0.06822804, "H": 0.06833002, "L": 0.06822804, "C": 0.06833002, "V": 6.89804714, "T": "2018-01-24T22:12:00", "BV": 0.47098095}, {"O": 0.06833002, "H": 0.06841695, "L": 0.06833002, "C": 0.068349, "V": 38.76421588, "T": "2018-01-24T22:13:00", "BV": 2.649522}, {"O": 0.06841696, "H": 0.06850396, "L": 0.06823913, "C": 0.06823913, "V": 12.02503423, "T": "2018-01-24T22:14:00", "BV": 0.82331412}, {"O": 0.06823722, "H": 0.06846753, "L": 0.06821696, "C": 0.06821696, "V": 20.1804271, "T": "2018-01-24T22:15:00", "BV": 1.3783827}, {"O": 0.06821696, "H": 0.06850395, "L": 0.06821696, "C": 0.06850395, "V": 1.05319768, "T": "2018-01-24T22:16:00", "BV": 0.07213293}, {"O": 0.06850395, "H": 0.06850395, "L": 0.068331, "C": 0.06850395, "V": 9.62627533, "T": "2018-01-24T22:17:00", "BV": 0.65930669}, {"O": 0.06850395, "H": 0.06850395, "L": 0.06830395, "C": 0.06850395, "V": 34.14785338, "T": "2018-01-24T22:18:00", "BV": 2.33909874}, {"O": 0.06850395, "H": 0.0686, "L": 0.06850395, "C": 0.0686, "V": 17.89652704, "T": "2018-01-24T22:19:00", "BV": 1.22629107}, {"O": 0.0686, "H": 0.0686, "L": 0.06830395, "C": 0.0686, "V": 29.33548915, "T": "2018-01-24T22:20:00", "BV": 2.0085602}, {"O": 0.06859998, "H": 0.0686, "L": 0.06826, "C": 0.06826, "V": 10.41133523, "T": "2018-01-24T22:21:00", "BV": 0.71421302}, {"O": 0.0682601, "H": 0.0686, "L": 0.06825395, "C": 0.0682601, "V": 8.27020723, "T": "2018-01-24T22:22:00", "BV": 0.5656091}, {"O": 0.0686, "H": 0.0686, "L": 0.0686, "C": 0.0686, "V": 116.20643358, "T": "2018-01-24T22:23:00", "BV": 7.97176121}, {"O": 0.0682601, "H": 0.0683, "L": 0.0682601, "C": 0.0683, "V": 41.80181228, "T": "2018-01-24T22:24:00", "BV": 2.8534412}, {"O": 0.0685997, "H": 0.0686335, "L": 0.0685997, "C": 0.0686335, "V": 2.8367994, "T": "2018-01-24T22:25:00", "BV": 0.19466618}, {"O": 0.0686335, "H": 0.06871029, "L": 0.06826012, "C": 0.068261, "V": 70.40623315, "T": "2018-01-24T22:26:00", "BV": 4.82957896}, {"O": 0.06826011, "H": 0.06826011, "L": 0.0682601, "C": 0.0682601, "V": 8.42235975, "T": "2018-01-24T22:27:00", "BV": 0.57491112}, {"O": 0.068261, "H": 0.06862504, "L": 0.068261, "C": 0.06862504, "V": 5.46432788, "T": "2018-01-24T22:28:00", "BV": 0.37488619}, {"O": 0.06862504, "H": 0.06862504, "L": 0.0685, "C": 0.0685, "V": 0.59758243, "T": "2018-01-24T22:29:00", "BV": 0.04100726}, {"O": 0.06862503, "H": 0.06862504, "L": 0.06862503, "C": 0.06862503, "V": 27.40441275, "T": "2018-01-24T22:30:00", "BV": 1.8806286}, {"O": 0.06862503, "H": 0.06862504, "L": 0.06862503, "C": 0.06862504, "V": 4.45555031, "T": "2018-01-24T22:31:00", "BV": 0.30576223}, {"O": 0.06862503, "H": 0.06862503, "L": 0.06862503, "C": 0.06862503, "V": 14.31215821, "T": "2018-01-24T22:32:00", "BV": 0.98217225}, {"O": 0.06862504, "H": 0.06862504, "L": 0.06862503, "C": 0.06862503, "V": 5.42624414, "T": "2018-01-24T22:33:00", "BV": 0.37237615}, {"O": 0.0685, "H": 0.068625, "L": 0.0685, "C": 0.068625, "V": 0.63128496, "T": "2018-01-24T22:34:00", "BV": 0.04330288}, {"O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.06862503, "V": 1.07943958, "T": "2018-01-24T22:35:00", "BV": 0.07407654}, {"O": 0.068625, "H": 0.06862502, "L": 0.068625, "C": 0.06862502, "V": 6.03301071, "T": "2018-01-24T22:36:00", "BV": 0.41401536}, {"O": 0.06862503, "H": 0.06862503, "L": 0.06862502, "C": 0.06862503, "V": 3.85056602, "T": "2018-01-24T22:37:00", "BV": 0.26424518}, {"O": 0.06862502, "H": 0.06862503, "L": 0.06862502, "C": 0.06862503, "V": 2.47242321, "T": "2018-01-24T22:38:00", "BV": 0.16967011}, {"O": 0.06862503, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 7.4459922, "T": "2018-01-24T22:39:00", "BV": 0.51098142}, {"O": 0.068625, "H": 0.068625, "L": 0.06829166, "C": 0.06829166, "V": 16.70866327, "T": "2018-01-24T22:40:00", "BV": 1.14520918}, {"O": 0.0685, "H": 0.0685, "L": 0.0682601, "C": 0.0682601, "V": 12.52937824, "T": "2018-01-24T22:41:00", "BV": 0.85643564}, {"O": 0.06829477, "H": 0.06862503, "L": 0.06829477, "C": 0.06862503, "V": 20.47031441, "T": "2018-01-24T22:42:00", "BV": 1.40443384}, {"O": 0.06862503, "H": 0.06877503, "L": 0.06862503, "C": 0.06877503, "V": 19.39859851, "T": "2018-01-24T22:43:00", "BV": 1.33163702}, {"O": 0.06877504, "H": 0.0688, "L": 0.06862506, "C": 0.0688, "V": 2.93775494, "T": "2018-01-24T22:44:00", "BV": 0.20190339}, {"O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06894351, "V": 20.69586897, "T": "2018-01-24T22:45:00", "BV": 1.42203902}, {"O": 0.06829376, "H": 0.0688, "L": 0.06829376, "C": 0.0688, "V": 0.80946568, "T": "2018-01-24T22:46:00", "BV": 0.05567137}, {"O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 32.98609215, "T": "2018-01-24T22:47:00", "BV": 2.26944311}, {"O": 0.0688, "H": 0.0689, "L": 0.06833744, "C": 0.06838433, "V": 5.0095725, "T": "2018-01-24T22:48:00", "BV": 0.34309785}, {"O": 0.06891476, "H": 0.06891476, "L": 0.06891476, "C": 0.06891476, "V": 0.43532032, "T": "2018-01-24T22:49:00", "BV": 0.02999999}, {"O": 0.06891477, "H": 0.069, "L": 0.06891477, "C": 0.069, "V": 10.62474924, "T": "2018-01-24T22:50:00", "BV": 0.73230756}, {"O": 0.06838447, "H": 0.06838447, "L": 0.06838447, "C": 0.06838447, "V": 1.33036215, "T": "2018-01-24T22:51:00", "BV": 0.0909761}, {"O": 0.06839439, "H": 0.06839443, "L": 0.06839439, "C": 0.06839443, "V": 1.17811477, "T": "2018-01-24T22:54:00", "BV": 0.08057646}, {"O": 0.06839448, "H": 0.06839448, "L": 0.06827251, "C": 0.06827251, "V": 22.96724531, "T": "2018-01-24T22:55:00", "BV": 1.56927257}, {"O": 0.0689249, "H": 0.06896849, "L": 0.0689249, "C": 0.06896849, "V": 2.84532088, "T": "2018-01-24T22:56:00", "BV": 0.1962363}, {"O": 0.06896849, "H": 0.06896849, "L": 0.06839472, "C": 0.06896849, "V": 1.77194551, "T": "2018-01-24T22:57:00", "BV": 0.12163463}, {"O": 0.06896849, "H": 0.06896849, "L": 0.06839558, "C": 0.06896849, "V": 3.44839308, "T": "2018-01-24T22:58:00", "BV": 0.23718392}, {"O": 0.06896849, "H": 0.0689685, "L": 0.06896849, "C": 0.0689685, "V": 0.39873321, "T": "2018-01-24T22:59:00", "BV": 0.02749996}, {"O": 0.0683974, "H": 0.069, "L": 0.0683974, "C": 0.069, "V": 4.48445973, "T": "2018-01-24T23:00:00", "BV": 0.30897749}, {"O": 0.069, "H": 0.06900793, "L": 0.06899999, "C": 0.06900793, "V": 1.14741128, "T": "2018-01-24T23:01:00", "BV": 0.07917233}, {"O": 0.06899999, "H": 0.06900791, "L": 0.06870442, "C": 0.06899999, "V": 5.48081867, "T": "2018-01-24T23:02:00", "BV": 0.37813147}, {"O": 0.06899999, "H": 0.069125, "L": 0.0686869, "C": 0.069125, "V": 10.09226067, "T": "2018-01-24T23:03:00", "BV": 0.69653966}, {"O": 0.06913714, "H": 0.06923, "L": 0.06848843, "C": 0.06863217, "V": 8.68867507, "T": "2018-01-24T23:04:00", "BV": 0.59910201}, {"O": 0.06858075, "H": 0.06900468, "L": 0.06858075, "C": 0.06900468, "V": 2.27904416, "T": "2018-01-24T23:05:00", "BV": 0.15709854}, {"O": 0.06901603, "H": 0.06906575, "L": 0.06900468, "C": 0.06901603, "V": 17.12942155, "T": "2018-01-24T23:06:00", "BV": 1.182038}, {"O": 0.06901603, "H": 0.06906575, "L": 0.06900468, "C": 0.06906574, "V": 17.33839047, "T": "2018-01-24T23:07:00", "BV": 1.19644593}, {"O": 0.06900468, "H": 0.06906575, "L": 0.06900468, "C": 0.06906575, "V": 8.11914947, "T": "2018-01-24T23:08:00", "BV": 0.56071629}, {"O": 0.0690659, "H": 0.0690852, "L": 0.06906575, "C": 0.06906575, "V": 2.72090242, "T": "2018-01-24T23:09:00", "BV": 0.18792155}, {"O": 0.06906575, "H": 0.06923, "L": 0.06906575, "C": 0.06906575, "V": 17.54714044, "T": "2018-01-24T23:10:00", "BV": 1.21192948}, {"O": 0.06906575, "H": 0.06906575, "L": 0.06906575, "C": 0.06906575, "V": 0.62395134, "T": "2018-01-24T23:11:00", "BV": 0.04309365}, {"O": 0.06922538, "H": 0.06923, "L": 0.06906575, "C": 0.06906575, "V": 2.27958197, "T": "2018-01-24T23:12:00", "BV": 0.15764622}, {"O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06876711, "V": 43.83549322, "T": "2018-01-24T23:13:00", "BV": 3.01776668}, {"O": 0.06920631, "H": 0.06920631, "L": 0.06870551, "C": 0.06873133, "V": 7.91763571, "T": "2018-01-24T23:14:00", "BV": 0.54499353}, {"O": 0.06873133, "H": 0.06873834, "L": 0.06873133, "C": 0.06873834, "V": 0.43242738, "T": "2018-01-24T23:15:00", "BV": 0.0297228}, {"O": 0.06915, "H": 0.06916203, "L": 0.06915, "C": 0.06916203, "V": 0.60079204, "T": "2018-01-24T23:16:00", "BV": 0.04154739}, {"O": 0.06923, "H": 0.06923, "L": 0.06916203, "C": 0.06916203, "V": 0.05032413, "T": "2018-01-24T23:17:00", "BV": 0.00348269}, {"O": 0.06916203, "H": 0.06922739, "L": 0.06916203, "C": 0.06922739, "V": 0.01856376, "T": "2018-01-24T23:18:00", "BV": 0.00128467}, {"O": 0.06916203, "H": 0.06916203, "L": 0.06886877, "C": 0.06886877, "V": 13.20886953, "T": "2018-01-24T23:19:00", "BV": 0.91038817}, {"O": 0.06886877, "H": 0.06921311, "L": 0.06886877, "C": 0.06921311, "V": 2.34870303, "T": "2018-01-24T23:20:00", "BV": 0.16175785}, {"O": 0.06921311, "H": 0.06923, "L": 0.06921311, "C": 0.06923, "V": 1.29365751, "T": "2018-01-24T23:21:00", "BV": 0.08954604}, {"O": 0.06922738, "H": 0.06922738, "L": 0.06891017, "C": 0.06891017, "V": 3.26418022, "T": "2018-01-24T23:22:00", "BV": 0.22595184}, {"O": 0.06891017, "H": 0.06891017, "L": 0.06891017, "C": 0.06891017, "V": 0.12, "T": "2018-01-24T23:24:00", "BV": 0.00826922}, {"O": 0.06891018, "H": 0.06921228, "L": 0.06891018, "C": 0.06921228, "V": 12.19335717, "T": "2018-01-24T23:26:00", "BV": 0.84376725}, {"O": 0.06921228, "H": 0.06923, "L": 0.06921228, "C": 0.06921228, "V": 33.88978054, "T": "2018-01-24T23:27:00", "BV": 2.34559245}, {"O": 0.06892, "H": 0.06892, "L": 0.06886877, "C": 0.06886877, "V": 0.49510492, "T": "2018-01-24T23:29:00", "BV": 0.03411592}, {"O": 0.06886877, "H": 0.06907, "L": 0.06886877, "C": 0.06907, "V": 0.49293674, "T": "2018-01-24T23:30:00", "BV": 0.03398943}, {"O": 0.06921228, "H": 0.06923, "L": 0.06907, "C": 0.06907, "V": 2.13654933, "T": "2018-01-24T23:31:00", "BV": 0.14763309}, {"O": 0.06922524, "H": 0.06922524, "L": 0.06922524, "C": 0.06922524, "V": 0.37442231, "T": "2018-01-24T23:32:00", "BV": 0.02591945}, {"O": 0.06922524, "H": 0.06922524, "L": 0.06886877, "C": 0.06886877, "V": 1.4669, "T": "2018-01-24T23:33:00", "BV": 0.10105748}, {"O": 0.06906575, "H": 0.06906575, "L": 0.06906575, "C": 0.06906575, "V": 2.46568244, "T": "2018-01-24T23:34:00", "BV": 0.1702942}, {"O": 0.06906575, "H": 0.06906575, "L": 0.06886877, "C": 0.06886877, "V": 7.62511536, "T": "2018-01-24T23:35:00", "BV": 0.52513905}, {"O": 0.06886877, "H": 0.06897799, "L": 0.06886876, "C": 0.06886877, "V": 7.64716216, "T": "2018-01-24T23:36:00", "BV": 0.52726183}, {"O": 0.06886881, "H": 0.06886881, "L": 0.0688688, "C": 0.0688688, "V": 3.02, "T": "2018-01-24T23:37:00", "BV": 0.20798377}, {"O": 0.0688688, "H": 0.0688688, "L": 0.06886877, "C": 0.0688688, "V": 3.23361157, "T": "2018-01-24T23:38:00", "BV": 0.22269492}, {"O": 0.0688688, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 45.81378407, "T": "2018-01-24T23:39:00", "BV": 3.16580787}, {"O": 0.06900899, "H": 0.06956575, "L": 0.06892178, "C": 0.06909181, "V": 61.00758782, "T": "2018-01-24T23:40:00", "BV": 4.23631738}, {"O": 0.06909182, "H": 0.06974493, "L": 0.06909182, "C": 0.06974493, "V": 33.79347019, "T": "2018-01-24T23:41:00", "BV": 2.35491182}, {"O": 0.06974493, "H": 0.06974493, "L": 0.06870552, "C": 0.06885397, "V": 6.12878663, "T": "2018-01-24T23:42:00", "BV": 0.42405838}, {"O": 0.06885397, "H": 0.06958235, "L": 0.06874556, "C": 0.06958235, "V": 9.78007659, "T": "2018-01-24T23:43:00", "BV": 0.67281037}, {"O": 0.06958235, "H": 0.06958235, "L": 0.06958235, "C": 0.06958235, "V": 1.28379509, "T": "2018-01-24T23:44:00", "BV": 0.08932941}, {"O": 0.06958235, "H": 0.06972447, "L": 0.06958235, "C": 0.0697, "V": 2.80162348, "T": "2018-01-24T23:45:00", "BV": 0.19501337}, {"O": 0.0697, "H": 0.06978999, "L": 0.06958235, "C": 0.069725, "V": 3.16510228, "T": "2018-01-24T23:46:00", "BV": 0.22033395}, {"O": 0.069725, "H": 0.06976587, "L": 0.069725, "C": 0.06976587, "V": 0.45360829, "T": "2018-01-24T23:47:00", "BV": 0.03162999}, {"O": 0.069725, "H": 0.06976587, "L": 0.06958235, "C": 0.069725, "V": 5.35037685, "T": "2018-01-24T23:48:00", "BV": 0.37315911}, {"O": 0.06975696, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 4.81547473, "T": "2018-01-24T23:49:00", "BV": 0.3357166}, {"O": 0.06960555, "H": 0.06979302, "L": 0.06958235, "C": 0.06979302, "V": 0.95319386, "T": "2018-01-24T23:50:00", "BV": 0.06641321}, {"O": 0.06958235, "H": 0.06975, "L": 0.06958235, "C": 0.06958235, "V": 25.79177581, "T": "2018-01-24T23:51:00", "BV": 1.79470199}, {"O": 0.06975, "H": 0.06975, "L": 0.06901009, "C": 0.06958234, "V": 17.72711435, "T": "2018-01-24T23:52:00", "BV": 1.23378777}, {"O": 0.06958234, "H": 0.06958235, "L": 0.06913326, "C": 0.06958235, "V": 0.11531331, "T": "2018-01-24T23:53:00", "BV": 0.00800113}, {"O": 0.06940839, "H": 0.06958234, "L": 0.069134, "C": 0.0692, "V": 0.2526436, "T": "2018-01-24T23:54:00", "BV": 0.01750088}, {"O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901009, "V": 13.71841444, "T": "2018-01-24T23:55:00", "BV": 0.94851635}, {"O": 0.0692, "H": 0.0692, "L": 0.06901013, "C": 0.06901015, "V": 0.46450581, "T": "2018-01-24T23:56:00", "BV": 0.03205889}, {"O": 0.06901015, "H": 0.06901015, "L": 0.06901015, "C": 0.06901015, "V": 2.22801246, "T": "2018-01-24T23:57:00", "BV": 0.15375545}, {"O": 0.06936013, "H": 0.06936013, "L": 0.06901015, "C": 0.06901015, "V": 0.39273167, "T": "2018-01-24T23:58:00", "BV": 0.02712091}, {"O": 0.06902, "H": 0.06902, "L": 0.06901015, "C": 0.06901015, "V": 9.00972173, "T": "2018-01-24T23:59:00", "BV": 0.62176347}, {"O": 0.06901015, "H": 0.06958235, "L": 0.06901015, "C": 0.06940192, "V": 12.09514522, "T": "2018-01-25T00:00:00", "BV": 0.83844668}, {"O": 0.06958234, "H": 0.06999777, "L": 0.06907281, "C": 0.069493, "V": 17.99081965, "T": "2018-01-25T00:01:00", "BV": 1.2553273}, {"O": 0.06957199, "H": 0.0695999, "L": 0.06929429, "C": 0.06944095, "V": 13.68360463, "T": "2018-01-25T00:02:00", "BV": 0.95088243}, {"O": 0.06944095, "H": 0.06957199, "L": 0.06944095, "C": 0.06957199, "V": 2.51248621, "T": "2018-01-25T00:03:00", "BV": 0.17450976}, {"O": 0.06957199, "H": 0.06957199, "L": 0.06944096, "C": 0.06957199, "V": 2.19212751, "T": "2018-01-25T00:04:00", "BV": 0.15250432}, {"O": 0.06944098, "H": 0.07, "L": 0.06944098, "C": 0.07, "V": 2.12003419, "T": "2018-01-25T00:05:00", "BV": 0.14827307}, {"O": 0.07, "H": 0.07, "L": 0.06944123, "C": 0.07, "V": 2.07599046, "T": "2018-01-25T00:06:00", "BV": 0.14511362}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2.97382507, "T": "2018-01-25T00:07:00", "BV": 0.2081677}, {"O": 0.070017, "H": 0.070017, "L": 0.07, "C": 0.07, "V": 3.23422534, "T": "2018-01-25T00:08:00", "BV": 0.22639602}, {"O": 0.07, "H": 0.07040191, "L": 0.07, "C": 0.07, "V": 15.11227352, "T": "2018-01-25T00:09:00", "BV": 1.06041345}, {"O": 0.0701, "H": 0.07040185, "L": 0.07, "C": 0.07010003, "V": 4.10299266, "T": "2018-01-25T00:10:00", "BV": 0.2878053}, {"O": 0.07010003, "H": 0.07039, "L": 0.07010003, "C": 0.07014248, "V": 3.63612495, "T": "2018-01-25T00:11:00", "BV": 0.2550409}, {"O": 0.07014248, "H": 0.07033, "L": 0.069518, "C": 0.06951807, "V": 7.10518633, "T": "2018-01-25T00:12:00", "BV": 0.49848434}, {"O": 0.06951808, "H": 0.06961856, "L": 0.06951808, "C": 0.06961856, "V": 3.58873376, "T": "2018-01-25T00:13:00", "BV": 0.24976263}, {"O": 0.07, "H": 0.07, "L": 0.06961864, "C": 0.06996673, "V": 9.7254273, "T": "2018-01-25T00:14:00", "BV": 0.67939086}, {"O": 0.06996673, "H": 0.07014248, "L": 0.06996673, "C": 0.07014248, "V": 2.42767994, "T": "2018-01-25T00:15:00", "BV": 0.17000684}, {"O": 0.06996673, "H": 0.06996673, "L": 0.06961859, "C": 0.06996673, "V": 2.7767, "T": "2018-01-25T00:16:00", "BV": 0.19427534}, {"O": 0.06961859, "H": 0.06996672, "L": 0.06961855, "C": 0.06996672, "V": 3.37019803, "T": "2018-01-25T00:17:00", "BV": 0.23467917}, {"O": 0.06961856, "H": 0.06961856, "L": 0.06961856, "C": 0.06961856, "V": 5.09372024, "T": "2018-01-25T00:18:00", "BV": 0.35461745}, {"O": 0.06996672, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 1.6128891, "T": "2018-01-25T00:19:00", "BV": 0.11268344}, {"O": 0.06961864, "H": 0.06996672, "L": 0.06961864, "C": 0.06961864, "V": 4.1204477, "T": "2018-01-25T00:20:00", "BV": 0.2870375}, {"O": 0.069619, "H": 0.069619, "L": 0.06961857, "C": 0.06961857, "V": 6.52288731, "T": "2018-01-25T00:21:00", "BV": 0.4541145}, {"O": 0.06996672, "H": 0.06996672, "L": 0.06961861, "C": 0.06961861, "V": 3.10943764, "T": "2018-01-25T00:22:00", "BV": 0.2170882}, {"O": 0.06996672, "H": 0.06996672, "L": 0.06996672, "C": 0.06996672, "V": 0.01472727, "T": "2018-01-25T00:23:00", "BV": 0.00103041}, {"O": 0.06996672, "H": 0.06996672, "L": 0.06996672, "C": 0.06996672, "V": 1.14224536, "T": "2018-01-25T00:24:00", "BV": 0.07991913}, {"O": 0.06961861, "H": 0.07007516, "L": 0.06961861, "C": 0.07007516, "V": 1.822465, "T": "2018-01-25T00:25:00", "BV": 0.12746308}, {"O": 0.06996672, "H": 0.07006782, "L": 0.06996672, "C": 0.06996672, "V": 1.21183511, "T": "2018-01-25T00:26:00", "BV": 0.08479629}, {"O": 0.07, "H": 0.07007515, "L": 0.07, "C": 0.07007515, "V": 2.03243702, "T": "2018-01-25T00:27:00", "BV": 0.14241647}, {"O": 0.07007515, "H": 0.07007515, "L": 0.07003, "C": 0.07003, "V": 0.0862179, "T": "2018-01-25T00:28:00", "BV": 0.00603865}, {"O": 0.07007515, "H": 0.07031323, "L": 0.07003, "C": 0.07003, "V": 8.23105845, "T": "2018-01-25T00:29:00", "BV": 0.57767608}, {"O": 0.07003, "H": 0.07031323, "L": 0.07003, "C": 0.07031323, "V": 5.88589906, "T": "2018-01-25T00:30:00", "BV": 0.41323052}, {"O": 0.07003, "H": 0.07003, "L": 0.07, "C": 0.07, "V": 3.31449195, "T": "2018-01-25T00:31:00", "BV": 0.23202384}, {"O": 0.07, "H": 0.07003, "L": 0.06989998, "C": 0.07003, "V": 2.67483974, "T": "2018-01-25T00:32:00", "BV": 0.18713617}, {"O": 0.07003, "H": 0.07003, "L": 0.06989998, "C": 0.07003, "V": 6.34651621, "T": "2018-01-25T00:33:00", "BV": 0.44394642}, {"O": 0.06989998, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 11.38274212, "T": "2018-01-25T00:34:00", "BV": 0.79843624}, {"O": 0.06991987, "H": 0.07023993, "L": 0.06991987, "C": 0.07023993, "V": 3.22458101, "T": "2018-01-25T00:35:00", "BV": 0.22590469}, {"O": 0.07008994, "H": 0.07023994, "L": 0.07008994, "C": 0.07023994, "V": 1.5731984, "T": "2018-01-25T00:36:00", "BV": 0.11049047}, {"O": 0.07023994, "H": 0.07031323, "L": 0.07013795, "C": 0.07031323, "V": 8.17310572, "T": "2018-01-25T00:37:00", "BV": 0.57443242}, {"O": 0.07013745, "H": 0.07034248, "L": 0.07008994, "C": 0.07034248, "V": 8.46271891, "T": "2018-01-25T00:38:00", "BV": 0.59467901}, {"O": 0.07016034, "H": 0.07034248, "L": 0.07016034, "C": 0.07034248, "V": 8.47487094, "T": "2018-01-25T00:39:00", "BV": 0.59613764}, {"O": 0.07034248, "H": 0.07041915, "L": 0.07034248, "C": 0.07041915, "V": 2.17395249, "T": "2018-01-25T00:40:00", "BV": 0.15303024}, {"O": 0.07041915, "H": 0.07041915, "L": 0.07016256, "C": 0.07041915, "V": 4.18525217, "T": "2018-01-25T00:41:00", "BV": 0.29444331}, {"O": 0.07041915, "H": 0.07045, "L": 0.07016256, "C": 0.07016256, "V": 2.2352547, "T": "2018-01-25T00:42:00", "BV": 0.15702687}, {"O": 0.07045, "H": 0.07045, "L": 0.07045, "C": 0.07045, "V": 2.15050516, "T": "2018-01-25T00:43:00", "BV": 0.15150307}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 3.81171792, "T": "2018-01-25T00:44:00", "BV": 0.26861672}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 1.53069402, "T": "2018-01-25T00:45:00", "BV": 0.10784909}, {"O": 0.07045552, "H": 0.07045553, "L": 0.07045, "C": 0.07045552, "V": 7.60966742, "T": "2018-01-25T00:46:00", "BV": 0.53613467}, {"O": 0.07045552, "H": 0.07045553, "L": 0.07045552, "C": 0.07045552, "V": 22.1745898, "T": "2018-01-25T00:47:00", "BV": 1.56232219}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045552, "C": 0.07045552, "V": 0.26018732, "T": "2018-01-25T00:48:00", "BV": 0.01833162}, {"O": 0.07045552, "H": 0.07045553, "L": 0.07045552, "C": 0.07045552, "V": 4.30698492, "T": "2018-01-25T00:49:00", "BV": 0.30345088}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07049999, "V": 1.83349688, "T": "2018-01-25T00:50:00", "BV": 0.12919183}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045552, "C": 0.07045552, "V": 3.8587781, "T": "2018-01-25T00:51:00", "BV": 0.2718722}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045552, "C": 0.07045552, "V": 7.84293759, "T": "2018-01-25T00:52:00", "BV": 0.55257824}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045552, "C": 0.07045552, "V": 0.70000805, "T": "2018-01-25T00:53:00", "BV": 0.04931942}, {"O": 0.07045552, "H": 0.0704998, "L": 0.07045552, "C": 0.07045552, "V": 4.88568417, "T": "2018-01-25T00:54:00", "BV": 0.34438116}, {"O": 0.0704998, "H": 0.0704998, "L": 0.07045552, "C": 0.07045552, "V": 4.35683611, "T": "2018-01-25T00:55:00", "BV": 0.30696377}, {"O": 0.07045552, "H": 0.07045552, "L": 0.07045, "C": 0.07045, "V": 5.72398688, "T": "2018-01-25T00:56:00", "BV": 0.40326474}, {"O": 0.07045, "H": 0.07045, "L": 0.07016256, "C": 0.07016256, "V": 8.13982789, "T": "2018-01-25T00:57:00", "BV": 0.57214132}, {"O": 0.07016256, "H": 0.07016256, "L": 0.07016256, "C": 0.07016256, "V": 1.38776732, "T": "2018-01-25T00:59:00", "BV": 0.09736929}, {"O": 0.07016256, "H": 0.07044999, "L": 0.07016256, "C": 0.07044999, "V": 2.74621898, "T": "2018-01-25T01:00:00", "BV": 0.19293617}, {"O": 0.07044998, "H": 0.07044998, "L": 0.070365, "C": 0.070365, "V": 1.28276906, "T": "2018-01-25T01:01:00", "BV": 0.09026565}, {"O": 0.07008995, "H": 0.07027415, "L": 0.06961874, "C": 0.07027415, "V": 13.45239129, "T": "2018-01-25T01:02:00", "BV": 0.93845259}, {"O": 0.06961889, "H": 0.07006979, "L": 0.06961889, "C": 0.0696192, "V": 4.98765825, "T": "2018-01-25T01:03:00", "BV": 0.34724296}, {"O": 0.07006978, "H": 0.07006979, "L": 0.07006978, "C": 0.07006978, "V": 0.05157108, "T": "2018-01-25T01:04:00", "BV": 0.00361356}, {"O": 0.07006978, "H": 0.07016501, "L": 0.07006978, "C": 0.07016501, "V": 0.5790412, "T": "2018-01-25T01:05:00", "BV": 0.04062492}, {"O": 0.07006978, "H": 0.07006978, "L": 0.07006978, "C": 0.07006978, "V": 0.03421985, "T": "2018-01-25T01:06:00", "BV": 0.00239777}, {"O": 0.06980507, "H": 0.06980507, "L": 0.06980507, "C": 0.06980507, "V": 0.05567752, "T": "2018-01-25T01:07:00", "BV": 0.00388657}, {"O": 0.07006978, "H": 0.07006978, "L": 0.07006978, "C": 0.07006978, "V": 5.93972848, "T": "2018-01-25T01:08:00", "BV": 0.41619546}, {"O": 0.06980507, "H": 0.06980508, "L": 0.06980507, "C": 0.06980508, "V": 2.0105, "T": "2018-01-25T01:09:00", "BV": 0.14034308}, {"O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 2.52353734, "T": "2018-01-25T01:10:00", "BV": 0.17618845}, {"O": 0.0698051, "H": 0.07006978, "L": 0.0698051, "C": 0.07006978, "V": 4.48130858, "T": "2018-01-25T01:14:00", "BV": 0.31370233}, {"O": 0.0698051, "H": 0.0698051, "L": 0.0698051, "C": 0.0698051, "V": 2.89484318, "T": "2018-01-25T01:15:00", "BV": 0.2020748}, {"O": 0.0699, "H": 0.07, "L": 0.0699, "C": 0.0699, "V": 13.53928172, "T": "2018-01-25T01:17:00", "BV": 0.9473542}, {"O": 0.0699, "H": 0.0701421, "L": 0.0699, "C": 0.0699, "V": 10.80365599, "T": "2018-01-25T01:18:00", "BV": 0.75525676}, {"O": 0.0699, "H": 0.07011779, "L": 0.0699, "C": 0.0699, "V": 17.65683562, "T": "2018-01-25T01:19:00", "BV": 1.23451974}, {"O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 0.0199854, "T": "2018-01-25T01:20:00", "BV": 0.00139697}, {"O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 0.25087339, "T": "2018-01-25T01:21:00", "BV": 0.01753604}, {"O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 1.58427588, "T": "2018-01-25T01:22:00", "BV": 0.11074088}, {"O": 0.0699, "H": 0.07005289, "L": 0.0699, "C": 0.07005289, "V": 0.03869559, "T": "2018-01-25T01:23:00", "BV": 0.0027077}, {"O": 0.07005289, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 2.8100516, "T": "2018-01-25T01:24:00", "BV": 0.19666319}, {"O": 0.07013151, "H": 0.0702, "L": 0.07013151, "C": 0.07013801, "V": 5.50223779, "T": "2018-01-25T01:25:00", "BV": 0.38614772}, {"O": 0.06975001, "H": 0.07014112, "L": 0.06975001, "C": 0.07014111, "V": 1.70010209, "T": "2018-01-25T01:26:00", "BV": 0.11921722}, {"O": 0.0701411, "H": 0.0701411, "L": 0.06978608, "C": 0.06978608, "V": 2.36856516, "T": "2018-01-25T01:27:00", "BV": 0.16609425}, {"O": 0.06978608, "H": 0.06978608, "L": 0.06978608, "C": 0.06978608, "V": 0.04366812, "T": "2018-01-25T01:29:00", "BV": 0.00304742}, {"O": 0.06978608, "H": 0.07004999, "L": 0.06978608, "C": 0.0698, "V": 2.10460648, "T": "2018-01-25T01:30:00", "BV": 0.14687946}, {"O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 2.90399026, "T": "2018-01-25T01:32:00", "BV": 0.20269852}, {"O": 0.07009487, "H": 0.07009495, "L": 0.0698, "C": 0.0698, "V": 2.4506487, "T": "2018-01-25T01:33:00", "BV": 0.17142369}, {"O": 0.0698, "H": 0.07009487, "L": 0.0698, "C": 0.0698, "V": 1.878, "T": "2018-01-25T01:34:00", "BV": 0.13108763}, {"O": 0.07009487, "H": 0.07009487, "L": 0.07009487, "C": 0.07009487, "V": 0.07517999, "T": "2018-01-25T01:35:00", "BV": 0.00526972}, {"O": 0.06980051, "H": 0.06980051, "L": 0.06961862, "C": 0.06961864, "V": 13.58209946, "T": "2018-01-25T01:36:00", "BV": 0.94715262}, {"O": 0.06961866, "H": 0.06961866, "L": 0.06961865, "C": 0.06961865, "V": 2.42105659, "T": "2018-01-25T01:37:00", "BV": 0.16855069}, {"O": 0.07009231, "H": 0.07009231, "L": 0.06962404, "C": 0.06962404, "V": 0.30353443, "T": "2018-01-25T01:38:00", "BV": 0.02124879}, {"O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.07007459, "V": 16.51263011, "T": "2018-01-25T01:40:00", "BV": 1.15037807}, {"O": 0.07007458, "H": 0.07007459, "L": 0.06961873, "C": 0.06961873, "V": 1.2762409, "T": "2018-01-25T01:41:00", "BV": 0.08931836}, {"O": 0.06966737, "H": 0.07005634, "L": 0.06966406, "C": 0.07005634, "V": 1.05109979, "T": "2018-01-25T01:42:00", "BV": 0.07323142}, {"O": 0.06971622, "H": 0.06971623, "L": 0.06971622, "C": 0.06971623, "V": 4.84885073, "T": "2018-01-25T01:43:00", "BV": 0.33804354}, {"O": 0.07, "H": 0.07, "L": 0.06971623, "C": 0.06971623, "V": 0.8185803, "T": "2018-01-25T01:44:00", "BV": 0.05726154}, {"O": 0.06971623, "H": 0.06971624, "L": 0.06961864, "C": 0.06971623, "V": 20.58970533, "T": "2018-01-25T01:45:00", "BV": 1.43452193}, {"O": 0.06970228, "H": 0.06971623, "L": 0.06970228, "C": 0.06971623, "V": 0.36495803, "T": "2018-01-25T01:46:00", "BV": 0.02544327}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0162016, "T": "2018-01-25T01:47:00", "BV": 0.00113411}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.75846089, "T": "2018-01-25T01:48:00", "BV": 0.05309225}, {"O": 0.07009495, "H": 0.07009999, "L": 0.07009495, "C": 0.07009999, "V": 0.06690686, "T": "2018-01-25T01:49:00", "BV": 0.00468983}, {"O": 0.07009999, "H": 0.0701, "L": 0.07009999, "C": 0.0701, "V": 0.15701056, "T": "2018-01-25T01:50:00", "BV": 0.01100643}, {"O": 0.07, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 1.0803567, "T": "2018-01-25T01:51:00", "BV": 0.07562638}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.19693074, "T": "2018-01-25T01:52:00", "BV": 0.01378515}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 0.1619809, "T": "2018-01-25T01:53:00", "BV": 0.01135485}, {"O": 0.07028555, "H": 0.07028557, "L": 0.0702, "C": 0.07028557, "V": 2.97780007, "T": "2018-01-25T01:54:00", "BV": 0.20921094}, {"O": 0.07028553, "H": 0.07028553, "L": 0.0702, "C": 0.07028553, "V": 1.9529055, "T": "2018-01-25T01:55:00", "BV": 0.13725339}, {"O": 0.07028553, "H": 0.07028553, "L": 0.07018546, "C": 0.07018546, "V": 0.36608442, "T": "2018-01-25T01:56:00", "BV": 0.02572882}, {"O": 0.07018546, "H": 0.07028549, "L": 0.0701, "C": 0.0701, "V": 14.10973131, "T": "2018-01-25T01:57:00", "BV": 0.98932699}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 12.27963591, "T": "2018-01-25T01:58:00", "BV": 0.86080246}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.0701, "V": 4.33392368, "T": "2018-01-25T01:59:00", "BV": 0.30381034}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 11.88169, "T": "2018-01-25T02:00:00", "BV": 0.83290646}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 1.10579977, "T": "2018-01-25T02:01:00", "BV": 0.0775179}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 0.61369053, "T": "2018-01-25T02:02:00", "BV": 0.04301969}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 0.1, "T": "2018-01-25T02:03:00", "BV": 0.00701}, {"O": 0.07018548, "H": 0.07018548, "L": 0.07018548, "C": 0.07018548, "V": 0.27370532, "T": "2018-01-25T02:04:00", "BV": 0.01921012}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 0.51337683, "T": "2018-01-25T02:05:00", "BV": 0.03608292}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 10.60520573, "T": "2018-01-25T02:06:00", "BV": 0.74539206}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 0.56880211, "T": "2018-01-25T02:07:00", "BV": 0.03997853}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 0.87057272, "T": "2018-01-25T02:09:00", "BV": 0.06118862}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07028549, "V": 3.77390586, "T": "2018-01-25T02:10:00", "BV": 0.26531581}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 4.72248603, "T": "2018-01-25T02:11:00", "BV": 0.33192223}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07043818, "V": 4.29282939, "T": "2018-01-25T02:12:00", "BV": 0.3023471}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07, "C": 0.07, "V": 2.80176322, "T": "2018-01-25T02:13:00", "BV": 0.19620511}, {"O": 0.07028549, "H": 0.07043814, "L": 0.07028549, "C": 0.07043814, "V": 0.08352163, "T": "2018-01-25T02:14:00", "BV": 0.00587311}, {"O": 0.07028549, "H": 0.07029, "L": 0.07028549, "C": 0.07029, "V": 1.64, "T": "2018-01-25T02:15:00", "BV": 0.11526864}, {"O": 0.07029, "H": 0.07043818, "L": 0.07029, "C": 0.07043818, "V": 4.46737881, "T": "2018-01-25T02:16:00", "BV": 0.31401577}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07029, "V": 5.3336312, "T": "2018-01-25T02:17:00", "BV": 0.37500465}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 6.515286, "T": "2018-01-25T02:18:00", "BV": 0.45795944}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 0.01091772, "T": "2018-01-25T02:20:00", "BV": 0.0007674}, {"O": 0.07029, "H": 0.07043818, "L": 0.07029, "C": 0.07043818, "V": 3.00495167, "T": "2018-01-25T02:21:00", "BV": 0.21165579}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07029, "V": 4.20515884, "T": "2018-01-25T02:22:00", "BV": 0.29562236}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 0.2468172, "T": "2018-01-25T02:23:00", "BV": 0.01734877}, {"O": 0.07029, "H": 0.07029, "L": 0.0702899, "C": 0.07029, "V": 0.4100115, "T": "2018-01-25T02:24:00", "BV": 0.02881969}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07029, "V": 0.35027017, "T": "2018-01-25T02:25:00", "BV": 0.02467004}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 0.12760845, "T": "2018-01-25T02:26:00", "BV": 0.00896959}, {"O": 0.07029, "H": 0.07043817, "L": 0.07029, "C": 0.07029, "V": 0.99289576, "T": "2018-01-25T02:27:00", "BV": 0.06993311}, {"O": 0.07029, "H": 0.07029, "L": 0.07029, "C": 0.07029, "V": 0.01568502, "T": "2018-01-25T02:28:00", "BV": 0.0011025}, {"O": 0.07029, "H": 0.07043817, "L": 0.07029, "C": 0.07043817, "V": 0.67602219, "T": "2018-01-25T02:29:00", "BV": 0.04754363}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043817, "C": 0.07043817, "V": 2.98771799, "T": "2018-01-25T02:30:00", "BV": 0.21044938}, {"O": 0.07043816, "H": 0.07043817, "L": 0.07043816, "C": 0.07043817, "V": 4.13628732, "T": "2018-01-25T02:31:00", "BV": 0.29135247}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043817, "V": 4.69656452, "T": "2018-01-25T02:32:00", "BV": 0.33081734}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043817, "C": 0.07043817, "V": 3.50202172, "T": "2018-01-25T02:33:00", "BV": 0.24667598}, {"O": 0.07043816, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 1.35741176, "T": "2018-01-25T02:34:00", "BV": 0.09561357}, {"O": 0.07043816, "H": 0.07043817, "L": 0.07029, "C": 0.07043817, "V": 2.86896404, "T": "2018-01-25T02:35:00", "BV": 0.20186716}, {"O": 0.0702899, "H": 0.07043818, "L": 0.07002564, "C": 0.07043818, "V": 1.66077368, "T": "2018-01-25T02:36:00", "BV": 0.1167154}, {"O": 0.07043817, "H": 0.07043818, "L": 0.07043817, "C": 0.07043818, "V": 5.42975071, "T": "2018-01-25T02:37:00", "BV": 0.38246171}, {"O": 0.07044997, "H": 0.07044998, "L": 0.07043817, "C": 0.07043817, "V": 3.21269046, "T": "2018-01-25T02:38:00", "BV": 0.22630459}, {"O": 0.07044998, "H": 0.07044998, "L": 0.07043817, "C": 0.07044998, "V": 6.20484409, "T": "2018-01-25T02:39:00", "BV": 0.43712692}, {"O": 0.07044998, "H": 0.07045, "L": 0.07044998, "C": 0.07045, "V": 1.65567353, "T": "2018-01-25T02:40:00", "BV": 0.11664216}, {"O": 0.07045814, "H": 0.0705, "L": 0.07045814, "C": 0.0705, "V": 8.54543706, "T": "2018-01-25T02:41:00", "BV": 0.60244703}, {"O": 0.0705, "H": 0.07061427, "L": 0.07045309, "C": 0.07061427, "V": 14.67203175, "T": "2018-01-25T02:42:00", "BV": 1.03503855}, {"O": 0.07062, "H": 0.07062, "L": 0.07061427, "C": 0.07061427, "V": 1.81378238, "T": "2018-01-25T02:43:00", "BV": 0.128085}, {"O": 0.07061427, "H": 0.07061427, "L": 0.07044001, "C": 0.07045, "V": 1.15494672, "T": "2018-01-25T02:44:00", "BV": 0.08148816}, {"O": 0.07045, "H": 0.07046218, "L": 0.07045, "C": 0.0704604, "V": 5.07444306, "T": "2018-01-25T02:45:00", "BV": 0.35754482}, {"O": 0.0704604, "H": 0.07046041, "L": 0.0704604, "C": 0.07046041, "V": 0.24436141, "T": "2018-01-25T02:46:00", "BV": 0.01721777}, {"O": 0.07048041, "H": 0.07048041, "L": 0.07048041, "C": 0.07048041, "V": 0.216, "T": "2018-01-25T02:47:00", "BV": 0.01522376}, {"O": 0.07048041, "H": 0.07048041, "L": 0.07048041, "C": 0.07048041, "V": 0.25526198, "T": "2018-01-25T02:48:00", "BV": 0.01799095}, {"O": 0.07048041, "H": 0.0706199, "L": 0.07046042, "C": 0.07046042, "V": 3.44518588, "T": "2018-01-25T02:49:00", "BV": 0.24282306}, {"O": 0.07046044, "H": 0.07062, "L": 0.07046044, "C": 0.07062, "V": 6.4103817, "T": "2018-01-25T02:50:00", "BV": 0.45236036}, {"O": 0.07066104, "H": 0.07088847, "L": 0.07059333, "C": 0.07072534, "V": 15.91972583, "T": "2018-01-25T02:51:00", "BV": 1.12557936}, {"O": 0.07072534, "H": 0.0708, "L": 0.07054012, "C": 0.0708, "V": 3.15085996, "T": "2018-01-25T02:52:00", "BV": 0.22262947}, {"O": 0.0708, "H": 0.07088889, "L": 0.0708, "C": 0.07088812, "V": 4.74298318, "T": "2018-01-25T02:53:00", "BV": 0.33605916}, {"O": 0.07088812, "H": 0.071, "L": 0.0708, "C": 0.0708, "V": 10.21193539, "T": "2018-01-25T02:54:00", "BV": 0.72482089}, {"O": 0.070813, "H": 0.071, "L": 0.07065383, "C": 0.0707144, "V": 2.02498678, "T": "2018-01-25T02:55:00", "BV": 0.14343714}, {"O": 0.07060024, "H": 0.071, "L": 0.07060024, "C": 0.07080734, "V": 6.34016508, "T": "2018-01-25T02:56:00", "BV": 0.44832001}, {"O": 0.07080734, "H": 0.071, "L": 0.07080734, "C": 0.071, "V": 0.03661441, "T": "2018-01-25T02:57:00", "BV": 0.00259652}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.98838038, "T": "2018-01-25T02:58:00", "BV": 0.07017499}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 4.89010229, "T": "2018-01-25T02:59:00", "BV": 0.34719723}, {"O": 0.071, "H": 0.0710009, "L": 0.071, "C": 0.0710009, "V": 4.22159153, "T": "2018-01-25T03:00:00", "BV": 0.29973453}, {"O": 0.0710009, "H": 0.0710009, "L": 0.0709, "C": 0.07090002, "V": 7.64573042, "T": "2018-01-25T03:01:00", "BV": 0.54278352}, {"O": 0.07090001, "H": 0.07108895, "L": 0.07079639, "C": 0.0710863, "V": 11.70310026, "T": "2018-01-25T03:02:00", "BV": 0.83085566}, {"O": 0.0710863, "H": 0.071284, "L": 0.0710863, "C": 0.0710863, "V": 4.31338267, "T": "2018-01-25T03:03:00", "BV": 0.30703153}, {"O": 0.0710863, "H": 0.071284, "L": 0.0710863, "C": 0.071284, "V": 5.20823345, "T": "2018-01-25T03:04:00", "BV": 0.37023681}, {"O": 0.0710863, "H": 0.071284, "L": 0.0710863, "C": 0.0710863, "V": 3.79277296, "T": "2018-01-25T03:05:00", "BV": 0.2696419}, {"O": 0.0710863, "H": 0.07128, "L": 0.0710863, "C": 0.0710863, "V": 4.97022667, "T": "2018-01-25T03:06:00", "BV": 0.35348823}, {"O": 0.07128, "H": 0.07135498, "L": 0.0710863, "C": 0.07135497, "V": 30.23434475, "T": "2018-01-25T03:07:00", "BV": 2.15361326}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.17787986, "T": "2018-01-25T03:08:00", "BV": 0.01264725}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.08285208, "T": "2018-01-25T03:09:00", "BV": 0.00589906}, {"O": 0.07119999, "H": 0.07127931, "L": 0.0710863, "C": 0.07127931, "V": 14.4414127, "T": "2018-01-25T03:10:00", "BV": 1.02852332}, {"O": 0.0710863, "H": 0.07133, "L": 0.0710863, "C": 0.0710863, "V": 26.46725444, "T": "2018-01-25T03:11:00", "BV": 1.88680428}, {"O": 0.0710863, "H": 0.0713139, "L": 0.07021636, "C": 0.07131389, "V": 14.13979459, "T": "2018-01-25T03:12:00", "BV": 1.00365669}, {"O": 0.07122, "H": 0.0713, "L": 0.07034853, "C": 0.07036727, "V": 38.36756145, "T": "2018-01-25T03:13:00", "BV": 2.71020546}, {"O": 0.07039926, "H": 0.07073108, "L": 0.07037006, "C": 0.07073108, "V": 3.39690194, "T": "2018-01-25T03:14:00", "BV": 0.23932504}, {"O": 0.07047232, "H": 0.0709435, "L": 0.07047232, "C": 0.07093458, "V": 2.67846023, "T": "2018-01-25T03:15:00", "BV": 0.18940552}, {"O": 0.0709435, "H": 0.07108864, "L": 0.07052265, "C": 0.0709259, "V": 0.9128443, "T": "2018-01-25T03:16:00", "BV": 0.06454087}, {"O": 0.0704, "H": 0.07074875, "L": 0.07021365, "C": 0.07021365, "V": 3.0005265, "T": "2018-01-25T03:17:00", "BV": 0.21108855}, {"O": 0.07034214, "H": 0.07034214, "L": 0.07021957, "C": 0.07021957, "V": 0.24171773, "T": "2018-01-25T03:18:00", "BV": 0.01699086}, {"O": 0.07073138, "H": 0.07073138, "L": 0.07035454, "C": 0.07035454, "V": 0.45991782, "T": "2018-01-25T03:19:00", "BV": 0.0325247}, {"O": 0.07077077, "H": 0.07077077, "L": 0.07075892, "C": 0.07076894, "V": 1.34003631, "T": "2018-01-25T03:20:00", "BV": 0.09482675}, {"O": 0.07035293, "H": 0.07062933, "L": 0.07034214, "C": 0.07062933, "V": 6.81226954, "T": "2018-01-25T03:21:00", "BV": 0.48096894}, {"O": 0.07039451, "H": 0.0705, "L": 0.07039451, "C": 0.0705, "V": 0.739843, "T": "2018-01-25T03:22:00", "BV": 0.05212887}, {"O": 0.07041989, "H": 0.07041989, "L": 0.07041989, "C": 0.07041989, "V": 0.93, "T": "2018-01-25T03:23:00", "BV": 0.06549049}, {"O": 0.07085172, "H": 0.07085172, "L": 0.07085172, "C": 0.07085172, "V": 0.84295775, "T": "2018-01-25T03:25:00", "BV": 0.059725}, {"O": 0.07035532, "H": 0.07035532, "L": 0.07034215, "C": 0.07034215, "V": 0.17, "T": "2018-01-25T03:27:00", "BV": 0.01195835}, {"O": 0.07069216, "H": 0.07069909, "L": 0.07068244, "C": 0.07068439, "V": 5.23774772, "T": "2018-01-25T03:28:00", "BV": 0.37025325}, {"O": 0.07070591, "H": 0.07070591, "L": 0.07069826, "C": 0.07069826, "V": 1.31136923, "T": "2018-01-25T03:29:00", "BV": 0.09271534}, {"O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07065521, "V": 40.06370325, "T": "2018-01-25T03:30:00", "BV": 2.82939215}, {"O": 0.07065, "H": 0.07065, "L": 0.07065, "C": 0.07065, "V": 1.0, "T": "2018-01-25T03:31:00", "BV": 0.07065}, {"O": 0.07023165, "H": 0.07071203, "L": 0.07023165, "C": 0.07023251, "V": 0.44572273, "T": "2018-01-25T03:32:00", "BV": 0.0314532}, {"O": 0.07073313, "H": 0.07073313, "L": 0.07073313, "C": 0.07073313, "V": 0.01202027, "T": "2018-01-25T03:34:00", "BV": 0.00085023}, {"O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 2.01614758, "T": "2018-01-25T03:35:00", "BV": 0.14241305}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07073317, "C": 0.07073317, "V": 0.06625932, "T": "2018-01-25T03:37:00", "BV": 0.00468673}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07073317, "C": 0.07073317, "V": 2.31022946, "T": "2018-01-25T03:38:00", "BV": 0.16340985}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07073317, "C": 0.07073317, "V": 0.23615695, "T": "2018-01-25T03:40:00", "BV": 0.01670412}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07073317, "C": 0.07073317, "V": 0.14374628, "T": "2018-01-25T03:41:00", "BV": 0.01016763}, {"O": 0.07068792, "H": 0.07068792, "L": 0.07064268, "C": 0.07064268, "V": 0.23606275, "T": "2018-01-25T03:42:00", "BV": 0.01667684}, {"O": 0.07060777, "H": 0.07060777, "L": 0.0702801, "C": 0.0702801, "V": 0.23944077, "T": "2018-01-25T03:43:00", "BV": 0.01687601}, {"O": 0.07027234, "H": 0.07064268, "L": 0.07025752, "C": 0.07064268, "V": 9.46901227, "T": "2018-01-25T03:44:00", "BV": 0.66618101}, {"O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.07064268, "V": 0.10493665, "T": "2018-01-25T03:46:00", "BV": 0.00738241}, {"O": 0.07064266, "H": 0.07064266, "L": 0.07064266, "C": 0.07064266, "V": 0.01611398, "T": "2018-01-25T03:47:00", "BV": 0.00113833}, {"O": 0.07030631, "H": 0.07030631, "L": 0.0703063, "C": 0.0703063, "V": 1.5179, "T": "2018-01-25T03:49:00", "BV": 0.10671794}, {"O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.07063896, "V": 2.27256485, "T": "2018-01-25T03:50:00", "BV": 0.15982271}, {"O": 0.0703063, "H": 0.0703063, "L": 0.0703063, "C": 0.0703063, "V": 0.01, "T": "2018-01-25T03:51:00", "BV": 0.00070306}, {"O": 0.07063896, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 8.37902574, "T": "2018-01-25T03:52:00", "BV": 0.58955681}, {"O": 0.07063896, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 10.83986568, "T": "2018-01-25T03:53:00", "BV": 0.76277615}, {"O": 0.07061656, "H": 0.07061656, "L": 0.07061656, "C": 0.07061656, "V": 0.04646648, "T": "2018-01-25T03:56:00", "BV": 0.0032813}, {"O": 0.0703063, "H": 0.0703063, "L": 0.0703063, "C": 0.0703063, "V": 0.99, "T": "2018-01-25T03:58:00", "BV": 0.06960323}, {"O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.0708518, "V": 7.36203861, "T": "2018-01-25T04:00:00", "BV": 0.51959158}, {"O": 0.07068164, "H": 0.07068164, "L": 0.07068164, "C": 0.07068164, "V": 0.01488861, "T": "2018-01-25T04:01:00", "BV": 0.00105235}, {"O": 0.0706533, "H": 0.07068162, "L": 0.0706533, "C": 0.07068162, "V": 1.82374395, "T": "2018-01-25T04:03:00", "BV": 0.12886211}, {"O": 0.07068162, "H": 0.0708518, "L": 0.07068162, "C": 0.07068162, "V": 0.94714948, "T": "2018-01-25T04:04:00", "BV": 0.06697702}, {"O": 0.07068162, "H": 0.07073565, "L": 0.07068162, "C": 0.07073565, "V": 6.32258238, "T": "2018-01-25T04:05:00", "BV": 0.44715715}, {"O": 0.07073634, "H": 0.07073634, "L": 0.07068162, "C": 0.07068162, "V": 1.8553502, "T": "2018-01-25T04:06:00", "BV": 0.13122008}, {"O": 0.07068162, "H": 0.07068438, "L": 0.07068162, "C": 0.07068162, "V": 0.37579458, "T": "2018-01-25T04:07:00", "BV": 0.02656181}, {"O": 0.07030632, "H": 0.07030632, "L": 0.07030632, "C": 0.07030632, "V": 0.05, "T": "2018-01-25T04:09:00", "BV": 0.0035153}, {"O": 0.07030632, "H": 0.07050632, "L": 0.0703063, "C": 0.0703063, "V": 4.62206928, "T": "2018-01-25T04:10:00", "BV": 0.32512702}, {"O": 0.0703063, "H": 0.07073632, "L": 0.0703063, "C": 0.0705, "V": 25.43323513, "T": "2018-01-25T04:11:00", "BV": 1.79679426}, {"O": 0.0705, "H": 0.07062695, "L": 0.0705, "C": 0.07062695, "V": 1.95890545, "T": "2018-01-25T04:12:00", "BV": 0.13827926}, {"O": 0.0705, "H": 0.0705001, "L": 0.0703063, "C": 0.0703063, "V": 0.55167393, "T": "2018-01-25T04:13:00", "BV": 0.03888317}, {"O": 0.0703063, "H": 0.07067217, "L": 0.0703063, "C": 0.07064402, "V": 17.46353722, "T": "2018-01-25T04:14:00", "BV": 1.22960147}, {"O": 0.0703063, "H": 0.07063374, "L": 0.0703063, "C": 0.07063374, "V": 2.57509452, "T": "2018-01-25T04:15:00", "BV": 0.18104813}, {"O": 0.0703063, "H": 0.07062335, "L": 0.0703063, "C": 0.07062335, "V": 6.4661212, "T": "2018-01-25T04:16:00", "BV": 0.45553649}, {"O": 0.0703063, "H": 0.0703063, "L": 0.0703063, "C": 0.0703063, "V": 2.7568, "T": "2018-01-25T04:17:00", "BV": 0.19382038}, {"O": 0.07042547, "H": 0.0705963, "L": 0.0703063, "C": 0.0703063, "V": 17.26869846, "T": "2018-01-25T04:18:00", "BV": 1.21415398}, {"O": 0.0703063, "H": 0.07056444, "L": 0.07025753, "C": 0.07056444, "V": 1.69295986, "T": "2018-01-25T04:19:00", "BV": 0.11901099}, {"O": 0.07044219, "H": 0.07044219, "L": 0.07025753, "C": 0.07025753, "V": 0.06516628, "T": "2018-01-25T04:20:00", "BV": 0.00458624}, {"O": 0.07056444, "H": 0.07056444, "L": 0.07056444, "C": 0.07056444, "V": 0.0406622, "T": "2018-01-25T04:21:00", "BV": 0.0028693}, {"O": 0.07025753, "H": 0.07053243, "L": 0.07025753, "C": 0.07053243, "V": 0.71678231, "T": "2018-01-25T04:22:00", "BV": 0.05036141}, {"O": 0.07025753, "H": 0.07025753, "L": 0.07025753, "C": 0.07025753, "V": 0.13822391, "T": "2018-01-25T04:23:00", "BV": 0.00971127}, {"O": 0.07056444, "H": 0.07058338, "L": 0.07056444, "C": 0.0705714, "V": 5.32067199, "T": "2018-01-25T04:24:00", "BV": 0.37553047}, {"O": 0.0704, "H": 0.0704, "L": 0.07025753, "C": 0.07025753, "V": 0.17479921, "T": "2018-01-25T04:25:00", "BV": 0.01230118}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 1.2337212, "T": "2018-01-25T04:26:00", "BV": 0.08685397}, {"O": 0.0704, "H": 0.0704, "L": 0.07025752, "C": 0.07025752, "V": 10.19820082, "T": "2018-01-25T04:27:00", "BV": 0.71794395}, {"O": 0.0704, "H": 0.0704, "L": 0.07025752, "C": 0.0704, "V": 34.05717984, "T": "2018-01-25T04:28:00", "BV": 2.39761969}, {"O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 3.35345172, "T": "2018-01-25T04:29:00", "BV": 0.23637877}, {"O": 0.07054153, "H": 0.07056793, "L": 0.07054153, "C": 0.07056793, "V": 12.8409875, "T": "2018-01-25T04:30:00", "BV": 0.90612793}, {"O": 0.07056439, "H": 0.0705644, "L": 0.07056439, "C": 0.0705644, "V": 1.91060442, "T": "2018-01-25T04:31:00", "BV": 0.13482063}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 0.25094418, "T": "2018-01-25T04:32:00", "BV": 0.01766647}, {"O": 0.0705644, "H": 0.0705714, "L": 0.0705644, "C": 0.0705714, "V": 1.21255524, "T": "2018-01-25T04:34:00", "BV": 0.08556663}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705644, "C": 0.0705644, "V": 1.55617741, "T": "2018-01-25T04:35:00", "BV": 0.1098206}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705644, "C": 0.0705644, "V": 0.21437497, "T": "2018-01-25T04:36:00", "BV": 0.01512782}, {"O": 0.0705644, "H": 0.0705644, "L": 0.07018631, "C": 0.07018631, "V": 1.16403595, "T": "2018-01-25T04:37:00", "BV": 0.08178694}, {"O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.0705643, "V": 0.90346158, "T": "2018-01-25T04:40:00", "BV": 0.06359373}, {"O": 0.0705606, "H": 0.0705606, "L": 0.07054733, "C": 0.07055294, "V": 1.61341296, "T": "2018-01-25T04:42:00", "BV": 0.11382261}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07055294, "C": 0.07055294, "V": 0.2831208, "T": "2018-01-25T04:45:00", "BV": 0.01997499}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.07050895, "T": "2018-01-25T04:49:00", "BV": 0.00496442}, {"O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.070551, "V": 0.5147213, "T": "2018-01-25T04:50:00", "BV": 0.03623419}, {"O": 0.07037461, "H": 0.07037461, "L": 0.07037461, "C": 0.07037461, "V": 0.12147859, "T": "2018-01-25T04:51:00", "BV": 0.008549}, {"O": 0.0703746, "H": 0.07037461, "L": 0.0703746, "C": 0.07037461, "V": 0.14148558, "T": "2018-01-25T04:52:00", "BV": 0.00995698}, {"O": 0.0703746, "H": 0.0703746, "L": 0.07020549, "C": 0.07020549, "V": 0.64361575, "T": "2018-01-25T04:53:00", "BV": 0.04524325}, {"O": 0.07037459, "H": 0.07037459, "L": 0.07037459, "C": 0.07037459, "V": 0.14209672, "T": "2018-01-25T04:55:00", "BV": 0.00999999}, {"O": 0.07020555, "H": 0.07020555, "L": 0.07018631, "C": 0.07018631, "V": 8.87575675, "T": "2018-01-25T04:56:00", "BV": 0.62298496}, {"O": 0.07018631, "H": 0.07020548, "L": 0.07018631, "C": 0.07020548, "V": 2.65969848, "T": "2018-01-25T04:57:00", "BV": 0.1866747}, {"O": 0.07018631, "H": 0.07020548, "L": 0.07018631, "C": 0.07018631, "V": 0.29775493, "T": "2018-01-25T04:58:00", "BV": 0.02089858}, {"O": 0.07018499, "H": 0.07018631, "L": 0.07018499, "C": 0.07018631, "V": 3.29397529, "T": "2018-01-25T05:00:00", "BV": 0.231189}, {"O": 0.0701863, "H": 0.07018631, "L": 0.0701863, "C": 0.07018631, "V": 1.89007148, "T": "2018-01-25T05:01:00", "BV": 0.13265713}, {"O": 0.07018631, "H": 0.07020549, "L": 0.07018631, "C": 0.07020549, "V": 6.7967283, "T": "2018-01-25T05:02:00", "BV": 0.47703828}, {"O": 0.07020549, "H": 0.07020549, "L": 0.07020549, "C": 0.07020549, "V": 2.92284833, "T": "2018-01-25T05:03:00", "BV": 0.20519998}, {"O": 0.070201, "H": 0.070201, "L": 0.07018631, "C": 0.07018631, "V": 0.1095604, "T": "2018-01-25T05:04:00", "BV": 0.00768984}, {"O": 0.07018631, "H": 0.07020549, "L": 0.07018631, "C": 0.07020549, "V": 1.01385376, "T": "2018-01-25T05:05:00", "BV": 0.07117323}, {"O": 0.0705393, "H": 0.0705393, "L": 0.0705393, "C": 0.0705393, "V": 0.02145705, "T": "2018-01-25T05:07:00", "BV": 0.00151356}, {"O": 0.0705393, "H": 0.0705393, "L": 0.07036295, "C": 0.07036295, "V": 0.25461033, "T": "2018-01-25T05:08:00", "BV": 0.01795775}, {"O": 0.07053929, "H": 0.07053929, "L": 0.07053929, "C": 0.07053929, "V": 0.04834582, "T": "2018-01-25T05:09:00", "BV": 0.00341026}, {"O": 0.07021682, "H": 0.0705, "L": 0.07021682, "C": 0.0705, "V": 0.5696642, "T": "2018-01-25T05:10:00", "BV": 0.04005374}, {"O": 0.0705, "H": 0.0705, "L": 0.0704999, "C": 0.0704999, "V": 0.53675299, "T": "2018-01-25T05:11:00", "BV": 0.03784105}, {"O": 0.0702003, "H": 0.0702003, "L": 0.07018501, "C": 0.07018501, "V": 12.51202818, "T": "2018-01-25T05:12:00", "BV": 0.87816056}, {"O": 0.07020637, "H": 0.07021508, "L": 0.07019747, "C": 0.07019747, "V": 17.49338894, "T": "2018-01-25T05:13:00", "BV": 1.22815251}, {"O": 0.07045, "H": 0.07045, "L": 0.07045, "C": 0.07045, "V": 0.19639346, "T": "2018-01-25T05:15:00", "BV": 0.0138359}, {"O": 0.07020677, "H": 0.07020677, "L": 0.0701975, "C": 0.07020677, "V": 12.29131331, "T": "2018-01-25T05:16:00", "BV": 0.86286966}, {"O": 0.0701906, "H": 0.07020677, "L": 0.07018763, "C": 0.0701999, "V": 26.69227608, "T": "2018-01-25T05:17:00", "BV": 1.87352358}, {"O": 0.07018501, "H": 0.07020677, "L": 0.07018501, "C": 0.07020677, "V": 30.5525546, "T": "2018-01-25T05:18:00", "BV": 2.14433653}, {"O": 0.07020677, "H": 0.07020677, "L": 0.07020677, "C": 0.07020677, "V": 0.64449216, "T": "2018-01-25T05:19:00", "BV": 0.04524769}, {"O": 0.07020677, "H": 0.07020677, "L": 0.07020677, "C": 0.07020677, "V": 0.31485273, "T": "2018-01-25T05:20:00", "BV": 0.02210477}, {"O": 0.07020677, "H": 0.07020677, "L": 0.07020677, "C": 0.07020677, "V": 0.52870516, "T": "2018-01-25T05:21:00", "BV": 0.03711866}, {"O": 0.07019245, "H": 0.07020677, "L": 0.07019245, "C": 0.07020677, "V": 25.73142022, "T": "2018-01-25T05:22:00", "BV": 1.80651813}, {"O": 0.07020677, "H": 0.07020677, "L": 0.07020677, "C": 0.07020677, "V": 20.3500401, "T": "2018-01-25T05:23:00", "BV": 1.42871054}, {"O": 0.07020677, "H": 0.07045, "L": 0.07020677, "C": 0.07030264, "V": 2.19575239, "T": "2018-01-25T05:24:00", "BV": 0.15436997}, {"O": 0.07044, "H": 0.07045004, "L": 0.07044, "C": 0.07045004, "V": 0.45120247, "T": "2018-01-25T05:26:00", "BV": 0.0317858}, {"O": 0.07045004, "H": 0.07053928, "L": 0.07045004, "C": 0.07045004, "V": 9.66372966, "T": "2018-01-25T05:27:00", "BV": 0.68098876}, {"O": 0.07045004, "H": 0.07045004, "L": 0.07045004, "C": 0.07045004, "V": 0.26559878, "T": "2018-01-25T05:28:00", "BV": 0.01871144}, {"O": 0.07053928, "H": 0.07053928, "L": 0.07045004, "C": 0.07045004, "V": 9.83683872, "T": "2018-01-25T05:29:00", "BV": 0.69347813}, {"O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.07063374, "V": 3.2835561, "T": "2018-01-25T05:30:00", "BV": 0.2316837}, {"O": 0.07063374, "H": 0.07063374, "L": 0.07063374, "C": 0.07063374, "V": 0.16147011, "T": "2018-01-25T05:32:00", "BV": 0.01140523}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705714, "C": 0.0705714, "V": 0.4261, "T": "2018-01-25T05:33:00", "BV": 0.03007047}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705714, "C": 0.0705714, "V": 0.89714702, "T": "2018-01-25T05:34:00", "BV": 0.0633129}, {"O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 2.08563906, "T": "2018-01-25T05:36:00", "BV": 0.14718846}, {"O": 0.0705744, "H": 0.07063374, "L": 0.0705714, "C": 0.07063374, "V": 3.97337172, "T": "2018-01-25T05:37:00", "BV": 0.28047751}, {"O": 0.07063373, "H": 0.07063373, "L": 0.0705714, "C": 0.0705714, "V": 2.42817778, "T": "2018-01-25T05:38:00", "BV": 0.17143153}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705714, "C": 0.0705714, "V": 0.8523, "T": "2018-01-25T05:39:00", "BV": 0.060148}, {"O": 0.0705714, "H": 0.07063373, "L": 0.0705714, "C": 0.07063373, "V": 9.28315287, "T": "2018-01-25T05:40:00", "BV": 0.65514273}, {"O": 0.0705714, "H": 0.0705714, "L": 0.0705714, "C": 0.0705714, "V": 7.25158965, "T": "2018-01-25T05:41:00", "BV": 0.51175482}, {"O": 0.07063373, "H": 0.07063374, "L": 0.07063373, "C": 0.07063374, "V": 0.90438521, "T": "2018-01-25T05:42:00", "BV": 0.06388009}, {"O": 0.07063374, "H": 0.07084876, "L": 0.07063374, "C": 0.07084876, "V": 3.0189885, "T": "2018-01-25T05:43:00", "BV": 0.21381146}, {"O": 0.07063374, "H": 0.07085175, "L": 0.07063373, "C": 0.07063373, "V": 1.8605982, "T": "2018-01-25T05:44:00", "BV": 0.1317547}, {"O": 0.07082785, "H": 0.0708518, "L": 0.07082785, "C": 0.0708518, "V": 0.28554949, "T": "2018-01-25T05:45:00", "BV": 0.02022737}, {"O": 0.0708518, "H": 0.0708518, "L": 0.0708518, "C": 0.0708518, "V": 1.91187804, "T": "2018-01-25T05:46:00", "BV": 0.13546}, {"O": 0.07088632, "H": 0.07088632, "L": 0.07087701, "C": 0.07087701, "V": 0.15281811, "T": "2018-01-25T05:47:00", "BV": 0.01083262}, {"O": 0.07088632, "H": 0.07088632, "L": 0.07063373, "C": 0.07063373, "V": 0.66507419, "T": "2018-01-25T05:48:00", "BV": 0.04698069}, {"O": 0.07064515, "H": 0.07064515, "L": 0.07064515, "C": 0.07064515, "V": 0.02499585, "T": "2018-01-25T05:49:00", "BV": 0.00176583}, {"O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07086132, "V": 0.40692035, "T": "2018-01-25T05:50:00", "BV": 0.02880653}, {"O": 0.07074, "H": 0.07086132, "L": 0.07074, "C": 0.07074, "V": 10.94365877, "T": "2018-01-25T05:51:00", "BV": 0.77547509}, {"O": 0.07074, "H": 0.07086132, "L": 0.07074, "C": 0.07086132, "V": 14.55090641, "T": "2018-01-25T05:52:00", "BV": 1.03103869}, {"O": 0.07086132, "H": 0.07086132, "L": 0.07074, "C": 0.07074, "V": 5.69893196, "T": "2018-01-25T05:53:00", "BV": 0.40383003}, {"O": 0.07074, "H": 0.07074, "L": 0.07074, "C": 0.07074, "V": 0.88286538, "T": "2018-01-25T05:54:00", "BV": 0.06245386}, {"O": 0.07097942, "H": 0.07097942, "L": 0.07074, "C": 0.07074, "V": 6.44604161, "T": "2018-01-25T05:55:00", "BV": 0.45733419}, {"O": 0.070932, "H": 0.070932, "L": 0.07074, "C": 0.07074, "V": 0.13109605, "T": "2018-01-25T05:56:00", "BV": 0.00928352}, {"O": 0.07074, "H": 0.07074, "L": 0.07074, "C": 0.07074, "V": 2.06857831, "T": "2018-01-25T05:57:00", "BV": 0.14633122}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 0.66744274, "T": "2018-01-25T05:59:00", "BV": 0.0472278}, {"O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07096339, "V": 5.14090042, "T": "2018-01-25T06:00:00", "BV": 0.36369876}, {"O": 0.07074001, "H": 0.07094204, "L": 0.07074, "C": 0.07094204, "V": 12.99573292, "T": "2018-01-25T06:01:00", "BV": 0.91957893}, {"O": 0.07076132, "H": 0.07076132, "L": 0.07076132, "C": 0.07076132, "V": 0.35524221, "T": "2018-01-25T06:02:00", "BV": 0.02513739}, {"O": 0.07076132, "H": 0.07094204, "L": 0.07076132, "C": 0.07076132, "V": 0.83330845, "T": "2018-01-25T06:03:00", "BV": 0.05897191}, {"O": 0.07076132, "H": 0.07076132, "L": 0.07076132, "C": 0.07076132, "V": 0.075, "T": "2018-01-25T06:04:00", "BV": 0.00530709}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07076132, "V": 0.28109042, "T": "2018-01-25T06:05:00", "BV": 0.01993549}, {"O": 0.07093358, "H": 0.07093358, "L": 0.07076132, "C": 0.07076132, "V": 0.71172932, "T": "2018-01-25T06:06:00", "BV": 0.05036633}, {"O": 0.07091721, "H": 0.07091721, "L": 0.07091721, "C": 0.07091721, "V": 0.11716581, "T": "2018-01-25T06:08:00", "BV": 0.00830907}, {"O": 0.07076132, "H": 0.07076132, "L": 0.07076132, "C": 0.07076132, "V": 5.21138029, "T": "2018-01-25T06:10:00", "BV": 0.36876413}, {"O": 0.07063373, "H": 0.07063373, "L": 0.07063373, "C": 0.07063373, "V": 12.46207183, "T": "2018-01-25T06:12:00", "BV": 0.8802426}, {"O": 0.07076132, "H": 0.07078659, "L": 0.07063373, "C": 0.07078659, "V": 11.90162602, "T": "2018-01-25T06:13:00", "BV": 0.841084}, {"O": 0.0708, "H": 0.07088602, "L": 0.0708, "C": 0.0708, "V": 0.53498542, "T": "2018-01-25T06:14:00", "BV": 0.03787859}, {"O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.0708, "V": 3.72147292, "T": "2018-01-25T06:15:00", "BV": 0.26350618}, {"O": 0.07085, "H": 0.0709184, "L": 0.0708, "C": 0.0708, "V": 4.11332173, "T": "2018-01-25T06:16:00", "BV": 0.29142674}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.73763306, "T": "2018-01-25T06:17:00", "BV": 0.05222442}, {"O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 2.58680804, "T": "2018-01-25T06:19:00", "BV": 0.18327532}, {"O": 0.07085, "H": 0.07094204, "L": 0.0708, "C": 0.0708, "V": 20.20570134, "T": "2018-01-25T06:20:00", "BV": 1.43102944}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.49497148, "T": "2018-01-25T06:21:00", "BV": 0.03504398}, {"O": 0.0708, "H": 0.0708, "L": 0.07063373, "C": 0.07063373, "V": 9.40436557, "T": "2018-01-25T06:22:00", "BV": 0.66567247}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07094204, "C": 0.07094204, "V": 1.5943137, "T": "2018-01-25T06:23:00", "BV": 0.11310386}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07094204, "C": 0.07094204, "V": 0.01686236, "T": "2018-01-25T06:24:00", "BV": 0.00119625}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07094204, "C": 0.07094204, "V": 0.28192044, "T": "2018-01-25T06:25:00", "BV": 0.02}, {"O": 0.07063386, "H": 0.07099999, "L": 0.07063386, "C": 0.07099999, "V": 4.62029095, "T": "2018-01-25T06:26:00", "BV": 0.32768178}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07065308, "C": 0.07071734, "V": 0.30843571, "T": "2018-01-25T06:27:00", "BV": 0.02182286}, {"O": 0.07099999, "H": 0.07146892, "L": 0.07065367, "C": 0.0711, "V": 18.24904819, "T": "2018-01-25T06:29:00", "BV": 1.2984749}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 140.55293619, "T": "2018-01-25T06:30:00", "BV": 9.99331374}, {"O": 0.07080871, "H": 0.07080871, "L": 0.07080133, "C": 0.07080133, "V": 0.63795609, "T": "2018-01-25T06:31:00", "BV": 0.04517238}, {"O": 0.07072326, "H": 0.0707742, "L": 0.07072326, "C": 0.0707742, "V": 0.21575998, "T": "2018-01-25T06:32:00", "BV": 0.0152629}, {"O": 0.0707454, "H": 0.0707454, "L": 0.0707454, "C": 0.0707454, "V": 0.15634521, "T": "2018-01-25T06:33:00", "BV": 0.01106069}, {"O": 0.07080731, "H": 0.07080731, "L": 0.0707927, "C": 0.0707927, "V": 0.53192612, "T": "2018-01-25T06:34:00", "BV": 0.03766232}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.18015574, "T": "2018-01-25T06:35:00", "BV": 0.01280905}, {"O": 0.07079151, "H": 0.07079151, "L": 0.07079151, "C": 0.07079151, "V": 0.22446934, "T": "2018-01-25T06:36:00", "BV": 0.01589051}, {"O": 0.07109999, "H": 0.0711, "L": 0.07109999, "C": 0.0711, "V": 4.93513176, "T": "2018-01-25T06:37:00", "BV": 0.35088783}, {"O": 0.0711, "H": 0.07126432, "L": 0.0711, "C": 0.07120468, "V": 0.38242477, "T": "2018-01-25T06:38:00", "BV": 0.02719798}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.01550633, "T": "2018-01-25T06:39:00", "BV": 0.0011025}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.03101266, "T": "2018-01-25T06:40:00", "BV": 0.002205}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.01550633, "T": "2018-01-25T06:41:00", "BV": 0.0011025}, {"O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 4.01839193, "T": "2018-01-25T06:42:00", "BV": 0.28600557}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.40305737, "T": "2018-01-25T06:43:00", "BV": 0.02865736}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.63736181, "T": "2018-01-25T06:44:00", "BV": 0.04531642}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.0711, "V": 0.60926681, "T": "2018-01-25T06:45:00", "BV": 0.04325019}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.03220542, "T": "2018-01-25T06:49:00", "BV": 0.28625389}, {"O": 0.0710001, "H": 0.0711, "L": 0.07095, "C": 0.07095, "V": 1.25151493, "T": "2018-01-25T06:50:00", "BV": 0.08888215}, {"O": 0.0711, "H": 0.0712, "L": 0.07095, "C": 0.0712, "V": 11.32079448, "T": "2018-01-25T06:51:00", "BV": 0.80396494}, {"O": 0.07095, "H": 0.07137192, "L": 0.07095, "C": 0.07137192, "V": 4.77911017, "T": "2018-01-25T06:52:00", "BV": 0.34091003}, {"O": 0.07138777, "H": 0.07144783, "L": 0.07097023, "C": 0.07097023, "V": 3.9150087, "T": "2018-01-25T06:53:00", "BV": 0.27935967}, {"O": 0.07098956, "H": 0.07098956, "L": 0.07096399, "C": 0.07096399, "V": 2.30125596, "T": "2018-01-25T06:54:00", "BV": 0.16333206}, {"O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.07133857, "V": 0.70870387, "T": "2018-01-25T06:55:00", "BV": 0.05044917}, {"O": 0.0709501, "H": 0.0711, "L": 0.0709501, "C": 0.0711, "V": 0.47593599, "T": "2018-01-25T06:57:00", "BV": 0.0337707}, {"O": 0.07109999, "H": 0.07109999, "L": 0.07109999, "C": 0.07109999, "V": 0.33322457, "T": "2018-01-25T06:58:00", "BV": 0.02369224}, {"O": 0.07109998, "H": 0.07109999, "L": 0.0709502, "C": 0.0709502, "V": 0.41314402, "T": "2018-01-25T06:59:00", "BV": 0.02933142}, {"O": 0.0709502, "H": 0.07136822, "L": 0.0709502, "C": 0.07136822, "V": 0.29683301, "T": "2018-01-25T07:00:00", "BV": 0.02112997}, {"O": 0.07136782, "H": 0.07136782, "L": 0.07136782, "C": 0.07136782, "V": 0.25891675, "T": "2018-01-25T07:01:00", "BV": 0.01847832}, {"O": 0.07133834, "H": 0.0714689, "L": 0.07078948, "C": 0.07146889, "V": 34.69926275, "T": "2018-01-25T07:02:00", "BV": 2.46462879}, {"O": 0.07146893, "H": 0.071469, "L": 0.07080351, "C": 0.07132901, "V": 29.18576967, "T": "2018-01-25T07:03:00", "BV": 2.07204261}, {"O": 0.0713289, "H": 0.0713289, "L": 0.0713289, "C": 0.0713289, "V": 0.13984492, "T": "2018-01-25T07:04:00", "BV": 0.00997498}, {"O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07083355, "V": 0.53744208, "T": "2018-01-25T07:05:00", "BV": 0.03808073}, {"O": 0.07130227, "H": 0.07130227, "L": 0.07089849, "C": 0.0712, "V": 0.19367125, "T": "2018-01-25T07:06:00", "BV": 0.01378272}, {"O": 0.0712, "H": 0.0712, "L": 0.0708985, "C": 0.0708985, "V": 1.09061359, "T": "2018-01-25T07:08:00", "BV": 0.07751838}, {"O": 0.07119998, "H": 0.07119998, "L": 0.07089851, "C": 0.07089851, "V": 0.6851019, "T": "2018-01-25T07:09:00", "BV": 0.04860184}, {"O": 0.07089855, "H": 0.07125186, "L": 0.07083583, "C": 0.07125186, "V": 2.22024666, "T": "2018-01-25T07:10:00", "BV": 0.15754404}, {"O": 0.07128245, "H": 0.07128245, "L": 0.07128245, "C": 0.07128245, "V": 0.03409447, "T": "2018-01-25T07:11:00", "BV": 0.00243033}, {"O": 0.07083582, "H": 0.07119261, "L": 0.0707, "C": 0.07084826, "V": 15.04943726, "T": "2018-01-25T07:12:00", "BV": 1.06446337}, {"O": 0.07084826, "H": 0.07105115, "L": 0.07064216, "C": 0.07064216, "V": 1.34366758, "T": "2018-01-25T07:13:00", "BV": 0.09541599}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.27092713, "T": "2018-01-25T07:14:00", "BV": 0.01915454}, {"O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.0707, "V": 0.19098711, "T": "2018-01-25T07:15:00", "BV": 0.01354965}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.1, "T": "2018-01-25T07:16:00", "BV": 0.00707}, {"O": 0.07074592, "H": 0.07074592, "L": 0.07071369, "C": 0.07071369, "V": 14.72946763, "T": "2018-01-25T07:18:00", "BV": 1.04157637}, {"O": 0.07071369, "H": 0.07100256, "L": 0.07071369, "C": 0.07100256, "V": 0.32648687, "T": "2018-01-25T07:19:00", "BV": 0.02317843}, {"O": 0.071, "H": 0.071, "L": 0.07070008, "C": 0.07070008, "V": 0.33826774, "T": "2018-01-25T07:20:00", "BV": 0.02393197}, {"O": 0.0709956, "H": 0.071, "L": 0.07099549, "C": 0.071, "V": 1.0509498, "T": "2018-01-25T07:21:00", "BV": 0.07461647}, {"O": 0.07099999, "H": 0.0710225, "L": 0.07084841, "C": 0.071, "V": 4.01992771, "T": "2018-01-25T07:23:00", "BV": 0.28540699}, {"O": 0.0708, "H": 0.070993, "L": 0.07070001, "C": 0.07070001, "V": 5.35143835, "T": "2018-01-25T07:24:00", "BV": 0.37864676}, {"O": 0.0707, "H": 0.07097292, "L": 0.0707, "C": 0.0708, "V": 4.9140848, "T": "2018-01-25T07:25:00", "BV": 0.34819355}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07063375, "C": 0.07097291, "V": 5.15858089, "T": "2018-01-25T07:26:00", "BV": 0.36482731}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07097291, "C": 0.07097291, "V": 1.27823571, "T": "2018-01-25T07:27:00", "BV": 0.09072009}, {"O": 0.07063375, "H": 0.07088305, "L": 0.07063373, "C": 0.07063374, "V": 2.81527992, "T": "2018-01-25T07:28:00", "BV": 0.19887971}, {"O": 0.07063374, "H": 0.07091673, "L": 0.07063373, "C": 0.07091673, "V": 1.97722409, "T": "2018-01-25T07:29:00", "BV": 0.14019273}, {"O": 0.07063373, "H": 0.07090843, "L": 0.07063373, "C": 0.07090843, "V": 0.50520378, "T": "2018-01-25T07:30:00", "BV": 0.03576189}, {"O": 0.07090499, "H": 0.07090499, "L": 0.07063373, "C": 0.07063373, "V": 0.76088789, "T": "2018-01-25T07:31:00", "BV": 0.05388781}, {"O": 0.07089678, "H": 0.07089678, "L": 0.07063373, "C": 0.07063373, "V": 2.56617444, "T": "2018-01-25T07:32:00", "BV": 0.18135558}, {"O": 0.07094322, "H": 0.07094322, "L": 0.07094322, "C": 0.07094322, "V": 0.13, "T": "2018-01-25T07:33:00", "BV": 0.00922261}, {"O": 0.07093799, "H": 0.07093799, "L": 0.07063373, "C": 0.07091708, "V": 0.41720329, "T": "2018-01-25T07:34:00", "BV": 0.02950153}, {"O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.07093532, "V": 4.66813226, "T": "2018-01-25T07:35:00", "BV": 0.32982328}, {"O": 0.0708, "H": 0.0708, "L": 0.0708, "C": 0.0708, "V": 0.01560866, "T": "2018-01-25T07:36:00", "BV": 0.00110509}, {"O": 0.070634, "H": 0.070634, "L": 0.070634, "C": 0.070634, "V": 0.158, "T": "2018-01-25T07:37:00", "BV": 0.01116017}, {"O": 0.07063403, "H": 0.0708, "L": 0.070634, "C": 0.0708, "V": 2.130593, "T": "2018-01-25T07:38:00", "BV": 0.15053456}, {"O": 0.0708, "H": 0.0708, "L": 0.070634, "C": 0.070634, "V": 0.14161712, "T": "2018-01-25T07:39:00", "BV": 0.01000814}, {"O": 0.070634, "H": 0.0708, "L": 0.070634, "C": 0.070634, "V": 0.40143081, "T": "2018-01-25T07:40:00", "BV": 0.02837808}, {"O": 0.0708, "H": 0.0708, "L": 0.070634, "C": 0.070634, "V": 0.1129114, "T": "2018-01-25T07:41:00", "BV": 0.00798631}, {"O": 0.07063401, "H": 0.0708, "L": 0.07063373, "C": 0.07063373, "V": 5.30829162, "T": "2018-01-25T07:42:00", "BV": 0.37495214}, {"O": 0.07063373, "H": 0.0708, "L": 0.07063373, "C": 0.07063373, "V": 1.34361302, "T": "2018-01-25T07:43:00", "BV": 0.09490953}, {"O": 0.0708, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 1.82722518, "T": "2018-01-25T07:44:00", "BV": 0.12906889}, {"O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.0707, "V": 0.39695382, "T": "2018-01-25T07:45:00", "BV": 0.02804974}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.03121738, "T": "2018-01-25T07:46:00", "BV": 0.00220706}, {"O": 0.07063373, "H": 0.07063373, "L": 0.07063373, "C": 0.07063373, "V": 0.96577557, "T": "2018-01-25T07:47:00", "BV": 0.06821632}, {"O": 0.07063373, "H": 0.07063373, "L": 0.07063373, "C": 0.07063373, "V": 5.6625765, "T": "2018-01-25T07:48:00", "BV": 0.39996889}, {"O": 0.07063373, "H": 0.07068999, "L": 0.0704, "C": 0.0705, "V": 7.60373714, "T": "2018-01-25T07:50:00", "BV": 0.53701606}, {"O": 0.0705, "H": 0.07061582, "L": 0.07035964, "C": 0.07035964, "V": 0.97860222, "T": "2018-01-25T07:51:00", "BV": 0.06899124}, {"O": 0.0706, "H": 0.07061582, "L": 0.07042561, "C": 0.07042561, "V": 0.46576491, "T": "2018-01-25T07:52:00", "BV": 0.03285647}, {"O": 0.07039661, "H": 0.07061581, "L": 0.07039661, "C": 0.07061581, "V": 0.15847272, "T": "2018-01-25T07:53:00", "BV": 0.01117074}, {"O": 0.07061582, "H": 0.07061582, "L": 0.07045066, "C": 0.07061582, "V": 0.12355093, "T": "2018-01-25T07:54:00", "BV": 0.00871863}, {"O": 0.07061581, "H": 0.07061581, "L": 0.07061581, "C": 0.07061581, "V": 0.04762163, "T": "2018-01-25T07:56:00", "BV": 0.00336283}, {"O": 0.07061581, "H": 0.07061581, "L": 0.07046764, "C": 0.0706158, "V": 3.82736326, "T": "2018-01-25T07:57:00", "BV": 0.27004294}, {"O": 0.07061581, "H": 0.07061582, "L": 0.0705262, "C": 0.07061582, "V": 2.27432512, "T": "2018-01-25T07:58:00", "BV": 0.160601}, {"O": 0.07068998, "H": 0.07068998, "L": 0.07061581, "C": 0.07068998, "V": 1.34517021, "T": "2018-01-25T07:59:00", "BV": 0.09501587}, {"O": 0.07068997, "H": 0.0707, "L": 0.07068997, "C": 0.0707, "V": 0.84490632, "T": "2018-01-25T08:00:00", "BV": 0.05972646}, {"O": 0.07061581, "H": 0.0707, "L": 0.07061581, "C": 0.0707, "V": 0.03199468, "T": "2018-01-25T08:01:00", "BV": 0.00226064}, {"O": 0.07069999, "H": 0.0707, "L": 0.07069999, "C": 0.0707, "V": 1.55256376, "T": "2018-01-25T08:02:00", "BV": 0.10976622}, {"O": 0.0707, "H": 0.0708, "L": 0.07069999, "C": 0.0708, "V": 0.95133299, "T": "2018-01-25T08:03:00", "BV": 0.06726404}, {"O": 0.07069999, "H": 0.07069999, "L": 0.07069999, "C": 0.07069999, "V": 0.10052235, "T": "2018-01-25T08:04:00", "BV": 0.00710692}, {"O": 0.07070004, "H": 0.07079998, "L": 0.07070004, "C": 0.07070004, "V": 0.72996534, "T": "2018-01-25T08:05:00", "BV": 0.051665}, {"O": 0.07070004, "H": 0.07070004, "L": 0.07070004, "C": 0.07070004, "V": 0.05176911, "T": "2018-01-25T08:06:00", "BV": 0.00366007}, {"O": 0.07079996, "H": 0.07097291, "L": 0.07070009, "C": 0.07070009, "V": 3.65507499, "T": "2018-01-25T08:07:00", "BV": 0.25920977}, {"O": 0.07070009, "H": 0.07070009, "L": 0.07069999, "C": 0.07069999, "V": 0.68048821, "T": "2018-01-25T08:08:00", "BV": 0.0481105}, {"O": 0.07069999, "H": 0.07069999, "L": 0.07069998, "C": 0.07069999, "V": 0.25395474, "T": "2018-01-25T08:09:00", "BV": 0.01795459}, {"O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.07088923, "V": 1.8454162, "T": "2018-01-25T08:10:00", "BV": 0.13049087}, {"O": 0.07087, "H": 0.07087, "L": 0.07087, "C": 0.07087, "V": 0.10025655, "T": "2018-01-25T08:11:00", "BV": 0.00710518}, {"O": 0.07087, "H": 0.07087, "L": 0.07087, "C": 0.07087, "V": 0.33, "T": "2018-01-25T08:12:00", "BV": 0.0233871}, {"O": 0.07087, "H": 0.07087, "L": 0.07086999, "C": 0.07086999, "V": 0.63519805, "T": "2018-01-25T08:13:00", "BV": 0.04501647}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 1.98, "T": "2018-01-25T08:14:00", "BV": 0.139986}, {"O": 0.0707, "H": 0.0707, "L": 0.07069999, "C": 0.07069999, "V": 6.02024165, "T": "2018-01-25T08:15:00", "BV": 0.42563099}, {"O": 0.07069999, "H": 0.0707, "L": 0.07069999, "C": 0.07069999, "V": 9.5582027, "T": "2018-01-25T08:16:00", "BV": 0.67576481}, {"O": 0.07031095, "H": 0.0707, "L": 0.07031094, "C": 0.07069999, "V": 8.44588183, "T": "2018-01-25T08:17:00", "BV": 0.5967109}, {"O": 0.0707, "H": 0.07087, "L": 0.07069999, "C": 0.07087, "V": 0.43753988, "T": "2018-01-25T08:18:00", "BV": 0.03093486}, {"O": 0.07097044, "H": 0.07097044, "L": 0.07087, "C": 0.07087, "V": 0.38414989, "T": "2018-01-25T08:19:00", "BV": 0.02726167}, {"O": 0.07087, "H": 0.07096709, "L": 0.0707, "C": 0.0707, "V": 0.59732366, "T": "2018-01-25T08:20:00", "BV": 0.04227324}, {"O": 0.0707, "H": 0.0707, "L": 0.07031094, "C": 0.07031094, "V": 0.77810737, "T": "2018-01-25T08:21:00", "BV": 0.05497437}, {"O": 0.0707, "H": 0.0707, "L": 0.07069999, "C": 0.0707, "V": 0.17136862, "T": "2018-01-25T08:22:00", "BV": 0.01211574}, {"O": 0.07035426, "H": 0.0707, "L": 0.07035426, "C": 0.0706, "V": 4.08178422, "T": "2018-01-25T08:23:00", "BV": 0.28729577}, {"O": 0.0706, "H": 0.0706, "L": 0.07040383, "C": 0.07040383, "V": 0.10585691, "T": "2018-01-25T08:24:00", "BV": 0.00747041}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.073564, "T": "2018-01-25T08:25:00", "BV": 0.0051936}, {"O": 0.0706, "H": 0.0707, "L": 0.0706, "C": 0.0707, "V": 0.02057005, "T": "2018-01-25T08:26:00", "BV": 0.0014538}, {"O": 0.0703543, "H": 0.0703543, "L": 0.0703543, "C": 0.0703543, "V": 0.05539097, "T": "2018-01-25T08:28:00", "BV": 0.00389699}, {"O": 0.07035886, "H": 0.07035886, "L": 0.07021945, "C": 0.07034171, "V": 15.22206251, "T": "2018-01-25T08:29:00", "BV": 1.06971089}, {"O": 0.07051756, "H": 0.0707, "L": 0.07034171, "C": 0.07035413, "V": 1.63158017, "T": "2018-01-25T08:30:00", "BV": 0.1149775}, {"O": 0.0703444, "H": 0.0703444, "L": 0.07034171, "C": 0.07034171, "V": 0.78850035, "T": "2018-01-25T08:31:00", "BV": 0.0554648}, {"O": 0.07032917, "H": 0.07034172, "L": 0.07032917, "C": 0.07034172, "V": 0.42823579, "T": "2018-01-25T08:32:00", "BV": 0.03011878}, {"O": 0.07032918, "H": 0.07032918, "L": 0.07032918, "C": 0.07032918, "V": 3.60320542, "T": "2018-01-25T08:33:00", "BV": 0.25341048}, {"O": 0.07069999, "H": 0.0707, "L": 0.07069999, "C": 0.0707, "V": 0.04356367, "T": "2018-01-25T08:34:00", "BV": 0.00307994}, {"O": 0.07069999, "H": 0.0707, "L": 0.07069999, "C": 0.0707, "V": 2.24691465, "T": "2018-01-25T08:35:00", "BV": 0.15885682}, {"O": 0.0707, "H": 0.07087344, "L": 0.07032917, "C": 0.07032919, "V": 1.66918318, "T": "2018-01-25T08:36:00", "BV": 0.11801184}, {"O": 0.07038219, "H": 0.07038219, "L": 0.07032925, "C": 0.07032925, "V": 2.1347, "T": "2018-01-25T08:38:00", "BV": 0.15019206}, {"O": 0.07038219, "H": 0.0704733, "L": 0.07032919, "C": 0.0704733, "V": 6.44572305, "T": "2018-01-25T08:39:00", "BV": 0.45355845}, {"O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.07032916, "V": 1.40051789, "T": "2018-01-25T08:40:00", "BV": 0.09856961}, {"O": 0.07032919, "H": 0.07032919, "L": 0.07032916, "C": 0.07032916, "V": 1.66609774, "T": "2018-01-25T08:41:00", "BV": 0.11717526}, {"O": 0.07035, "H": 0.07039828, "L": 0.07035, "C": 0.07039828, "V": 0.21319552, "T": "2018-01-25T08:42:00", "BV": 0.01499966}, {"O": 0.07035002, "H": 0.07035002, "L": 0.0703292, "C": 0.0703292, "V": 5.06867754, "T": "2018-01-25T08:43:00", "BV": 0.35648042}, {"O": 0.07081825, "H": 0.07086591, "L": 0.07081825, "C": 0.07086591, "V": 0.14120643, "T": "2018-01-25T08:45:00", "BV": 0.01000563}, {"O": 0.07033002, "H": 0.07033002, "L": 0.07033002, "C": 0.07033002, "V": 0.19686863, "T": "2018-01-25T08:46:00", "BV": 0.01384577}, {"O": 0.07033301, "H": 0.07033301, "L": 0.07033301, "C": 0.07033301, "V": 0.03214731, "T": "2018-01-25T08:47:00", "BV": 0.00226101}, {"O": 0.07079584, "H": 0.07079584, "L": 0.07079584, "C": 0.07079584, "V": 0.01611426, "T": "2018-01-25T08:48:00", "BV": 0.00114082}, {"O": 0.07079584, "H": 0.07079584, "L": 0.07079583, "C": 0.07079584, "V": 0.0900333, "T": "2018-01-25T08:49:00", "BV": 0.00637396}, {"O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07069977, "V": 3.75326076, "T": "2018-01-25T08:50:00", "BV": 0.26472279}, {"O": 0.07069977, "H": 0.07069977, "L": 0.07036027, "C": 0.07036027, "V": 4.04232713, "T": "2018-01-25T08:51:00", "BV": 0.28443359}, {"O": 0.07036032, "H": 0.07036033, "L": 0.07036032, "C": 0.07036033, "V": 1.56881421, "T": "2018-01-25T08:52:00", "BV": 0.11038224}, {"O": 0.07046034, "H": 0.07073296, "L": 0.07046033, "C": 0.07046033, "V": 0.22874405, "T": "2018-01-25T08:53:00", "BV": 0.01612164}, {"O": 0.07046035, "H": 0.07073296, "L": 0.07046035, "C": 0.07073296, "V": 0.60039442, "T": "2018-01-25T08:54:00", "BV": 0.04231252}, {"O": 0.07073295, "H": 0.07073295, "L": 0.07073292, "C": 0.07073292, "V": 0.19933122, "T": "2018-01-25T08:55:00", "BV": 0.01409926}, {"O": 0.07073285, "H": 0.07073285, "L": 0.0704604, "C": 0.0704604, "V": 1.45348297, "T": "2018-01-25T08:56:00", "BV": 0.10242149}, {"O": 0.07046041, "H": 0.07046041, "L": 0.07046041, "C": 0.07046041, "V": 0.37542205, "T": "2018-01-25T08:57:00", "BV": 0.02645238}, {"O": 0.0704604, "H": 0.0704604, "L": 0.07036, "C": 0.07036, "V": 10.05208111, "T": "2018-01-25T08:58:00", "BV": 0.70738297}, {"O": 0.07073289, "H": 0.0708318, "L": 0.07036, "C": 0.0708318, "V": 6.03342036, "T": "2018-01-25T09:00:00", "BV": 0.42674167}, {"O": 0.07036001, "H": 0.07036001, "L": 0.07036001, "C": 0.07036001, "V": 0.32596977, "T": "2018-01-25T09:01:00", "BV": 0.02293523}, {"O": 0.07082383, "H": 0.07097291, "L": 0.07051158, "C": 0.0708506, "V": 3.63374697, "T": "2018-01-25T09:02:00", "BV": 0.25743304}, {"O": 0.07083735, "H": 0.0709729, "L": 0.07083735, "C": 0.07083735, "V": 11.2197567, "T": "2018-01-25T09:03:00", "BV": 0.79487793}, {"O": 0.07040001, "H": 0.07083735, "L": 0.07040001, "C": 0.07083735, "V": 0.13112563, "T": "2018-01-25T09:04:00", "BV": 0.00924666}, {"O": 0.070837, "H": 0.070837, "L": 0.07083699, "C": 0.070837, "V": 3.38838217, "T": "2018-01-25T09:05:00", "BV": 0.24002276}, {"O": 0.07040008, "H": 0.07040008, "L": 0.07040008, "C": 0.07040008, "V": 0.06117976, "T": "2018-01-25T09:06:00", "BV": 0.00430705}, {"O": 0.07083699, "H": 0.07083735, "L": 0.07083699, "C": 0.07083699, "V": 32.86550018, "T": "2018-01-25T09:07:00", "BV": 2.32809916}, {"O": 0.07040503, "H": 0.070837, "L": 0.07040503, "C": 0.070837, "V": 2.45726313, "T": "2018-01-25T09:08:00", "BV": 0.17401041}, {"O": 0.07083699, "H": 0.07097291, "L": 0.07083699, "C": 0.07097291, "V": 3.981832, "T": "2018-01-25T09:09:00", "BV": 0.28254052}, {"O": 0.07091306, "H": 0.07092325, "L": 0.07040501, "C": 0.07040501, "V": 5.23471753, "T": "2018-01-25T09:10:00", "BV": 0.37025825}, {"O": 0.07040502, "H": 0.07040502, "L": 0.07040151, "C": 0.07040502, "V": 1.89174494, "T": "2018-01-25T09:11:00", "BV": 0.13318614}, {"O": 0.07040152, "H": 0.07040502, "L": 0.0703292, "C": 0.07040156, "V": 5.71022654, "T": "2018-01-25T09:12:00", "BV": 0.40193458}, {"O": 0.07035883, "H": 0.07061623, "L": 0.07035883, "C": 0.07035887, "V": 1.32943133, "T": "2018-01-25T09:13:00", "BV": 0.09368993}, {"O": 0.0707746, "H": 0.0707746, "L": 0.0707746, "C": 0.0707746, "V": 0.01554594, "T": "2018-01-25T09:14:00", "BV": 0.00110025}, {"O": 0.07086941, "H": 0.07086941, "L": 0.0707746, "C": 0.0707746, "V": 0.02654143, "T": "2018-01-25T09:15:00", "BV": 0.00187993}, {"O": 0.07092169, "H": 0.07092169, "L": 0.07086822, "C": 0.07086822, "V": 0.227117, "T": "2018-01-25T09:16:00", "BV": 0.0161034}, {"O": 0.0707746, "H": 0.0707746, "L": 0.0707746, "C": 0.0707746, "V": 0.01183577, "T": "2018-01-25T09:17:00", "BV": 0.00083767}, {"O": 0.07032943, "H": 0.07075887, "L": 0.07032943, "C": 0.07075887, "V": 0.42542652, "T": "2018-01-25T09:18:00", "BV": 0.0300205}, {"O": 0.07069686, "H": 0.07069686, "L": 0.07069686, "C": 0.07069686, "V": 3.76619827, "T": "2018-01-25T09:20:00", "BV": 0.26625836}, {"O": 0.07033407, "H": 0.07069613, "L": 0.07032916, "C": 0.07069613, "V": 1.21443943, "T": "2018-01-25T09:22:00", "BV": 0.08545378}, {"O": 0.07035001, "H": 0.07035001, "L": 0.07032917, "C": 0.07032917, "V": 5.01113377, "T": "2018-01-25T09:23:00", "BV": 0.35252385}, {"O": 0.07032918, "H": 0.07035, "L": 0.07032918, "C": 0.07035, "V": 0.75673567, "T": "2018-01-25T09:24:00", "BV": 0.05322123}, {"O": 0.07035, "H": 0.07035, "L": 0.07032919, "C": 0.07035, "V": 1.43138595, "T": "2018-01-25T09:25:00", "BV": 0.1006944}, {"O": 0.07035, "H": 0.07035, "L": 0.07034, "C": 0.07034, "V": 0.40297852, "T": "2018-01-25T09:26:00", "BV": 0.0283481}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 2.39989582, "T": "2018-01-25T09:27:00", "BV": 0.16880866}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 1.45910418, "T": "2018-01-25T09:28:00", "BV": 0.10263338}, {"O": 0.07034, "H": 0.07034, "L": 0.070312, "C": 0.070312, "V": 3.0, "T": "2018-01-25T09:29:00", "BV": 0.21096369}, {"O": 0.070312, "H": 0.07034999, "L": 0.07020355, "C": 0.07020355, "V": 9.49586309, "T": "2018-01-25T09:30:00", "BV": 0.66738165}, {"O": 0.07034999, "H": 0.07035, "L": 0.07018501, "C": 0.07035, "V": 12.48161819, "T": "2018-01-25T09:31:00", "BV": 0.87799898}, {"O": 0.07035, "H": 0.07035, "L": 0.07035, "C": 0.07035, "V": 0.090579, "T": "2018-01-25T09:32:00", "BV": 0.00637223}, {"O": 0.07035, "H": 0.07035, "L": 0.07018501, "C": 0.0703, "V": 1.33264737, "T": "2018-01-25T09:33:00", "BV": 0.09356907}, {"O": 0.0703, "H": 0.0703, "L": 0.07018501, "C": 0.07018501, "V": 0.47027486, "T": "2018-01-25T09:34:00", "BV": 0.03304698}, {"O": 0.07035, "H": 0.07035, "L": 0.07021414, "C": 0.07021414, "V": 1.82885459, "T": "2018-01-25T09:35:00", "BV": 0.12851768}, {"O": 0.0702135, "H": 0.07035, "L": 0.0702135, "C": 0.07035, "V": 1.01645145, "T": "2018-01-25T09:36:00", "BV": 0.07137055}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 0.34113, "T": "2018-01-25T09:39:00", "BV": 0.02399508}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 1.31241974, "T": "2018-01-25T09:40:00", "BV": 0.09231559}, {"O": 0.07033, "H": 0.07033, "L": 0.07033, "C": 0.07033, "V": 0.06686573, "T": "2018-01-25T09:41:00", "BV": 0.00470266}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 12.7997487, "T": "2018-01-25T09:42:00", "BV": 0.89835049}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 0.01968057, "T": "2018-01-25T09:43:00", "BV": 0.00138433}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 0.34421666, "T": "2018-01-25T09:44:00", "BV": 0.02421219}, {"O": 0.07034, "H": 0.07034, "L": 0.07034, "C": 0.07034, "V": 0.077065, "T": "2018-01-25T09:45:00", "BV": 0.00542075}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 14.68211665, "T": "2018-01-25T09:47:00", "BV": 1.03271907}, {"O": 0.07034, "H": 0.07034, "L": 0.0702903, "C": 0.0702903, "V": 0.7787433, "T": "2018-01-25T09:48:00", "BV": 0.05474266}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 3.06165006, "T": "2018-01-25T09:49:00", "BV": 0.21488194}, {"O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571, "T": "2018-01-25T09:50:00", "BV": 0.14135926}, {"O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 7.441, "T": "2018-01-25T09:55:00", "BV": 0.52225416}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 1.45396873, "T": "2018-01-25T09:56:00", "BV": 0.1020468}, {"O": 0.07018501, "H": 0.0701985, "L": 0.07018501, "C": 0.0701985, "V": 1.06643595, "T": "2018-01-25T09:57:00", "BV": 0.07484838}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 9.97385155, "T": "2018-01-25T09:58:00", "BV": 0.70001486}, {"O": 0.07018501, "H": 0.07018501, "L": 0.07018501, "C": 0.07018501, "V": 34.14858016, "T": "2018-01-25T09:59:00", "BV": 2.3967184}, {"O": 0.0701985, "H": 0.0703398, "L": 0.0701985, "C": 0.0701985, "V": 7.81281911, "T": "2018-01-25T10:00:00", "BV": 0.54949754}, {"O": 0.07033978, "H": 0.07033978, "L": 0.07018501, "C": 0.07018501, "V": 5.03512469, "T": "2018-01-25T10:01:00", "BV": 0.3534488}, {"O": 0.07025, "H": 0.07025, "L": 0.07025, "C": 0.07025, "V": 1.20472725, "T": "2018-01-25T10:02:00", "BV": 0.08463208}, {"O": 0.07025, "H": 0.07033979, "L": 0.07025, "C": 0.07033979, "V": 0.621848, "T": "2018-01-25T10:03:00", "BV": 0.04373701}, {"O": 0.07033978, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 14.1733042, "T": "2018-01-25T10:04:00", "BV": 0.99268803}, {"O": 0.07033999, "H": 0.07033999, "L": 0.07033999, "C": 0.07033999, "V": 0.10329969, "T": "2018-01-25T10:05:00", "BV": 0.00726609}, {"O": 0.07033999, "H": 0.07055854, "L": 0.07033999, "C": 0.07055846, "V": 1.08030577, "T": "2018-01-25T10:06:00", "BV": 0.0761194}, {"O": 0.07055846, "H": 0.07055846, "L": 0.07033999, "C": 0.07055846, "V": 4.1802128, "T": "2018-01-25T10:07:00", "BV": 0.29434638}, {"O": 0.07055846, "H": 0.07073843, "L": 0.07055846, "C": 0.07073241, "V": 1.71362069, "T": "2018-01-25T10:08:00", "BV": 0.12119038}, {"O": 0.07072803, "H": 0.07072991, "L": 0.07055846, "C": 0.07055846, "V": 3.67443724, "T": "2018-01-25T10:09:00", "BV": 0.25976308}, {"O": 0.07070959, "H": 0.07070959, "L": 0.07055846, "C": 0.07055846, "V": 0.1490375, "T": "2018-01-25T10:10:00", "BV": 0.01053722}, {"O": 0.07055846, "H": 0.07070959, "L": 0.07055846, "C": 0.07070959, "V": 4.02411881, "T": "2018-01-25T10:11:00", "BV": 0.28396155}, {"O": 0.07072803, "H": 0.070729, "L": 0.07072803, "C": 0.070729, "V": 4.0728531, "T": "2018-01-25T10:12:00", "BV": 0.28806812}, {"O": 0.070729, "H": 0.070729, "L": 0.07, "C": 0.07, "V": 17.31749688, "T": "2018-01-25T10:13:00", "BV": 1.22252825}, {"O": 0.0707093, "H": 0.0707093, "L": 0.07029813, "C": 0.07029813, "V": 0.0321683, "T": "2018-01-25T10:14:00", "BV": 0.00226832}, {"O": 0.07070918, "H": 0.07070919, "L": 0.07070918, "C": 0.07070919, "V": 0.02246988, "T": "2018-01-25T10:15:00", "BV": 0.00158881}, {"O": 0.07033907, "H": 0.07070919, "L": 0.0701835, "C": 0.07070618, "V": 10.77584897, "T": "2018-01-25T10:16:00", "BV": 0.75735625}, {"O": 0.07070254, "H": 0.07070254, "L": 0.07070254, "C": 0.07070254, "V": 0.64211659, "T": "2018-01-25T10:17:00", "BV": 0.04539927}, {"O": 0.07023122, "H": 0.07067031, "L": 0.07023122, "C": 0.07067031, "V": 10.94213114, "T": "2018-01-25T10:18:00", "BV": 0.76935721}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07065564, "C": 0.07065564, "V": 0.32998132, "T": "2018-01-25T10:20:00", "BV": 0.02331503}, {"O": 0.0703338, "H": 0.07065563, "L": 0.0703338, "C": 0.07065563, "V": 0.09767343, "T": "2018-01-25T10:23:00", "BV": 0.00689095}, {"O": 0.07023122, "H": 0.07023122, "L": 0.07023122, "C": 0.07023122, "V": 0.02550351, "T": "2018-01-25T10:24:00", "BV": 0.00179114}, {"O": 0.07024849, "H": 0.07024849, "L": 0.07023122, "C": 0.07023122, "V": 11.65801595, "T": "2018-01-25T10:26:00", "BV": 0.8188758}, {"O": 0.07024851, "H": 0.07024851, "L": 0.07023122, "C": 0.07023122, "V": 3.42669379, "T": "2018-01-25T10:27:00", "BV": 0.24066114}, {"O": 0.07025001, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 1.0, "T": "2018-01-25T10:28:00", "BV": 0.07023415}, {"O": 0.07023122, "H": 0.07023122, "L": 0.07023122, "C": 0.07023122, "V": 0.20750022, "T": "2018-01-25T10:29:00", "BV": 0.01457299}, {"O": 0.07059843, "H": 0.07065563, "L": 0.07059843, "C": 0.07065563, "V": 1.05660073, "T": "2018-01-25T10:30:00", "BV": 0.07460192}, {"O": 0.07064861, "H": 0.07064861, "L": 0.07023122, "C": 0.07023122, "V": 3.24984466, "T": "2018-01-25T10:31:00", "BV": 0.22825506}, {"O": 0.07065563, "H": 0.07065563, "L": 0.07023122, "C": 0.07023122, "V": 0.7843329, "T": "2018-01-25T10:32:00", "BV": 0.05539418}, {"O": 0.07023378, "H": 0.07023378, "L": 0.07023378, "C": 0.07023378, "V": 0.01569826, "T": "2018-01-25T10:33:00", "BV": 0.00110254}, {"O": 0.07023122, "H": 0.07023378, "L": 0.07023122, "C": 0.07023378, "V": 0.09512486, "T": "2018-01-25T10:34:00", "BV": 0.00668095}, {"O": 0.07062426, "H": 0.07062426, "L": 0.07062426, "C": 0.07062426, "V": 0.07157518, "T": "2018-01-25T10:35:00", "BV": 0.00505493}, {"O": 0.07058216, "H": 0.07058217, "L": 0.07023378, "C": 0.0703, "V": 2.3875359, "T": "2018-01-25T10:36:00", "BV": 0.16786864}, {"O": 0.07054371, "H": 0.07054371, "L": 0.07054371, "C": 0.07054371, "V": 0.02835122, "T": "2018-01-25T10:37:00", "BV": 0.002}, {"O": 0.07057258, "H": 0.07057258, "L": 0.0704, "C": 0.0704, "V": 0.16070805, "T": "2018-01-25T10:38:00", "BV": 0.01132673}, {"O": 0.0704, "H": 0.07057258, "L": 0.0704, "C": 0.0704, "V": 0.5709726, "T": "2018-01-25T10:39:00", "BV": 0.04019902}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 0.14204545, "T": "2018-01-25T10:40:00", "BV": 0.00999999}, {"O": 0.0704, "H": 0.0704, "L": 0.0704, "C": 0.0704, "V": 0.35252398, "T": "2018-01-25T10:41:00", "BV": 0.02481768}, {"O": 0.0704, "H": 0.07057258, "L": 0.0704, "C": 0.07057258, "V": 0.80426911, "T": "2018-01-25T10:42:00", "BV": 0.05675607}, {"O": 0.07057258, "H": 0.0705905, "L": 0.0703, "C": 0.07054891, "V": 2.38343673, "T": "2018-01-25T10:43:00", "BV": 0.16801489}, {"O": 0.07056843, "H": 0.07057927, "L": 0.0703, "C": 0.07057854, "V": 1.03573948, "T": "2018-01-25T10:44:00", "BV": 0.07308404}, {"O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07057, "V": 3.92897896, "T": "2018-01-25T10:46:00", "BV": 0.27716824}, {"O": 0.07055511, "H": 0.07057, "L": 0.07055511, "C": 0.07055511, "V": 1.20196632, "T": "2018-01-25T10:47:00", "BV": 0.08480507}, {"O": 0.07057, "H": 0.07057, "L": 0.07035001, "C": 0.07035001, "V": 1.87401773, "T": "2018-01-25T10:48:00", "BV": 0.13217927}, {"O": 0.07057, "H": 0.07057, "L": 0.07035, "C": 0.07035, "V": 0.60513046, "T": "2018-01-25T10:49:00", "BV": 0.04267525}, {"O": 0.07057, "H": 0.07057, "L": 0.07057, "C": 0.07057, "V": 0.07497642, "T": "2018-01-25T10:50:00", "BV": 0.00529108}, {"O": 0.07057, "H": 0.07058296, "L": 0.07057, "C": 0.07058296, "V": 9.40426449, "T": "2018-01-25T10:51:00", "BV": 0.66376605}, {"O": 0.07056923, "H": 0.07056923, "L": 0.07035, "C": 0.07056757, "V": 4.93979787, "T": "2018-01-25T10:52:00", "BV": 0.34856273}, {"O": 0.07035, "H": 0.07035, "L": 0.07023122, "C": 0.07023122, "V": 8.450732, "T": "2018-01-25T10:54:00", "BV": 0.59419254}, {"O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.07012049, "V": 28.07038848, "T": "2018-01-25T10:55:00", "BV": 1.97363229}, {"O": 0.07012049, "H": 0.07033085, "L": 0.07012049, "C": 0.07033085, "V": 2.27106597, "T": "2018-01-25T10:56:00", "BV": 0.15963773}, {"O": 0.07047286, "H": 0.07047286, "L": 0.06994002, "C": 0.06994002, "V": 9.4222085, "T": "2018-01-25T10:57:00", "BV": 0.65957564}, {"O": 0.07036135, "H": 0.07036879, "L": 0.06994001, "C": 0.06997678, "V": 4.18933554, "T": "2018-01-25T10:58:00", "BV": 0.29308819}, {"O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.0698999, "V": 13.92634007, "T": "2018-01-25T11:02:00", "BV": 0.97570955}, {"O": 0.07013656, "H": 0.07013656, "L": 0.07013656, "C": 0.07013656, "V": 0.03590707, "T": "2018-01-25T11:03:00", "BV": 0.00251839}, {"O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043, "T": "2018-01-25T11:05:00", "BV": 0.03}, {"O": 0.07023, "H": 0.07023, "L": 0.07023, "C": 0.07023, "V": 0.67022029, "T": "2018-01-25T11:10:00", "BV": 0.04706956}, {"O": 0.07021155, "H": 0.07028267, "L": 0.07021155, "C": 0.07028267, "V": 3.25042087, "T": "2018-01-25T11:11:00", "BV": 0.22827496}, {"O": 0.07024085, "H": 0.07028267, "L": 0.07024085, "C": 0.07028267, "V": 3.56307842, "T": "2018-01-25T11:12:00", "BV": 0.25028516}, {"O": 0.07028267, "H": 0.07028808, "L": 0.07028267, "C": 0.07028808, "V": 1.16991966, "T": "2018-01-25T11:13:00", "BV": 0.08222521}, {"O": 0.07028268, "H": 0.07028808, "L": 0.07028267, "C": 0.07028267, "V": 4.39977925, "T": "2018-01-25T11:14:00", "BV": 0.30922843}, {"O": 0.07028808, "H": 0.07028808, "L": 0.07028267, "C": 0.07028808, "V": 4.52873415, "T": "2018-01-25T11:15:00", "BV": 0.31831533}, {"O": 0.07031738, "H": 0.070377, "L": 0.07028267, "C": 0.07028267, "V": 1.01942641, "T": "2018-01-25T11:16:00", "BV": 0.0716745}, {"O": 0.07028267, "H": 0.07028267, "L": 0.07028267, "C": 0.07028267, "V": 2.45617332, "T": "2018-01-25T11:17:00", "BV": 0.17262641}, {"O": 0.07028267, "H": 0.07034408, "L": 0.07028267, "C": 0.07034072, "V": 3.29630308, "T": "2018-01-25T11:18:00", "BV": 0.23180748}, {"O": 0.07028267, "H": 0.07034072, "L": 0.07028267, "C": 0.07034072, "V": 3.22728389, "T": "2018-01-25T11:19:00", "BV": 0.22688343}, {"O": 0.07045353, "H": 0.07045353, "L": 0.070377, "C": 0.070377, "V": 0.1200258, "T": "2018-01-25T11:20:00", "BV": 0.00845029}, {"O": 0.070377, "H": 0.070377, "L": 0.070377, "C": 0.070377, "V": 0.00252294, "T": "2018-01-25T11:21:00", "BV": 0.00017755}, {"O": 0.070377, "H": 0.070377, "L": 0.070377, "C": 0.070377, "V": 0.4189, "T": "2018-01-25T11:22:00", "BV": 0.02948092}, {"O": 0.070377, "H": 0.070377, "L": 0.07028267, "C": 0.07028267, "V": 0.1876423, "T": "2018-01-25T11:23:00", "BV": 0.01319705}, {"O": 0.07028267, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 2.55543888, "T": "2018-01-25T11:24:00", "BV": 0.17962126}, {"O": 0.07046763, "H": 0.07046764, "L": 0.07046763, "C": 0.07046764, "V": 0.14190918, "T": "2018-01-25T11:25:00", "BV": 0.01}, {"O": 0.07046764, "H": 0.07046764, "L": 0.07046764, "C": 0.07046764, "V": 0.09301828, "T": "2018-01-25T11:26:00", "BV": 0.00655477}, {"O": 0.07046764, "H": 0.07046764, "L": 0.07046764, "C": 0.07046764, "V": 0.39071799, "T": "2018-01-25T11:27:00", "BV": 0.02753297}, {"O": 0.07037515, "H": 0.07046764, "L": 0.07037515, "C": 0.07046764, "V": 0.42502093, "T": "2018-01-25T11:28:00", "BV": 0.02994845}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.1397, "T": "2018-01-25T11:29:00", "BV": 0.00982091}, {"O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 10.70858141, "T": "2018-01-25T11:30:00", "BV": 0.75265395}, {"O": 0.07028267, "H": 0.07046761, "L": 0.07028267, "C": 0.0703, "V": 0.99971676, "T": "2018-01-25T11:31:00", "BV": 0.07027358}, {"O": 0.0703, "H": 0.0703, "L": 0.07028267, "C": 0.07028267, "V": 4.2976, "T": "2018-01-25T11:32:00", "BV": 0.30206269}, {"O": 0.07028267, "H": 0.07045866, "L": 0.07028267, "C": 0.07028267, "V": 1.32663403, "T": "2018-01-25T11:33:00", "BV": 0.09324241}, {"O": 0.07028267, "H": 0.07028267, "L": 0.07028267, "C": 0.07028267, "V": 0.2852, "T": "2018-01-25T11:34:00", "BV": 0.02004461}, {"O": 0.07028267, "H": 0.07040549, "L": 0.07028267, "C": 0.07040549, "V": 1.0876794, "T": "2018-01-25T11:35:00", "BV": 0.07648854}, {"O": 0.07028267, "H": 0.07028267, "L": 0.07028267, "C": 0.07028267, "V": 0.51468666, "T": "2018-01-25T11:36:00", "BV": 0.03617355}, {"O": 0.07028267, "H": 0.0703895, "L": 0.07028267, "C": 0.07028267, "V": 3.2533995, "T": "2018-01-25T11:37:00", "BV": 0.22866246}, {"O": 0.07028267, "H": 0.07028267, "L": 0.07024085, "C": 0.07024085, "V": 3.0195136, "T": "2018-01-25T11:38:00", "BV": 0.21214283}, {"O": 0.0703877, "H": 0.07038774, "L": 0.0703877, "C": 0.07038773, "V": 1.46900037, "T": "2018-01-25T11:39:00", "BV": 0.10339956}, {"O": 0.07038772, "H": 0.07038774, "L": 0.07025, "C": 0.07025, "V": 4.71934111, "T": "2018-01-25T11:41:00", "BV": 0.33213971}, {"O": 0.07038775, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 0.20739373, "T": "2018-01-25T11:43:00", "BV": 0.01458734}, {"O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974, "T": "2018-01-25T11:48:00", "BV": 0.01465526}, {"O": 0.070448, "H": 0.07046764, "L": 0.070448, "C": 0.07046764, "V": 0.14194867, "T": "2018-01-25T11:50:00", "BV": 0.01000233}, {"O": 0.07044796, "H": 0.07057882, "L": 0.07025, "C": 0.07025, "V": 4.8699, "T": "2018-01-25T11:51:00", "BV": 0.34328229}, {"O": 0.07025, "H": 0.07060801, "L": 0.07025, "C": 0.07060801, "V": 8.4741217, "T": "2018-01-25T11:52:00", "BV": 0.59768994}, {"O": 0.07060801, "H": 0.07060802, "L": 0.07060801, "C": 0.07060802, "V": 0.01557897, "T": "2018-01-25T11:53:00", "BV": 0.00109999}, {"O": 0.07025002, "H": 0.07025002, "L": 0.07025, "C": 0.07025, "V": 0.9973, "T": "2018-01-25T11:54:00", "BV": 0.07006031}, {"O": 0.07037059, "H": 0.07037059, "L": 0.07037059, "C": 0.07037059, "V": 2.38335, "T": "2018-01-25T11:55:00", "BV": 0.16771774}, {"O": 0.07060733, "H": 0.07060736, "L": 0.07060733, "C": 0.07060736, "V": 0.01558109, "T": "2018-01-25T11:57:00", "BV": 0.00110012}, {"O": 0.07030736, "H": 0.07040736, "L": 0.07030736, "C": 0.07040736, "V": 5.71658634, "T": "2018-01-25T11:59:00", "BV": 0.40227585}, {"O": 0.07059419, "H": 0.07059419, "L": 0.07059419, "C": 0.07059419, "V": 0.08997931, "T": "2018-01-25T12:00:00", "BV": 0.00635201}, {"O": 0.07040736, "H": 0.07059418, "L": 0.07030736, "C": 0.07059418, "V": 4.34086743, "T": "2018-01-25T12:02:00", "BV": 0.30534424}, {"O": 0.07059418, "H": 0.07060736, "L": 0.07059418, "C": 0.0705942, "V": 1.7573112, "T": "2018-01-25T12:03:00", "BV": 0.12405792}, {"O": 0.0705942, "H": 0.0705942, "L": 0.07059418, "C": 0.07059418, "V": 0.87887761, "T": "2018-01-25T12:04:00", "BV": 0.06204363}, {"O": 0.07059418, "H": 0.07060736, "L": 0.07059418, "C": 0.07060736, "V": 0.28766994, "T": "2018-01-25T12:05:00", "BV": 0.02031093}, {"O": 0.07060736, "H": 0.07065564, "L": 0.07060736, "C": 0.07065564, "V": 15.49986851, "T": "2018-01-25T12:06:00", "BV": 1.09500234}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07065564, "C": 0.07065564, "V": 0.0274636, "T": "2018-01-25T12:07:00", "BV": 0.00194045}, {"O": 0.07035564, "H": 0.07035564, "L": 0.07035564, "C": 0.07035564, "V": 1.99528204, "T": "2018-01-25T12:09:00", "BV": 0.14037934}, {"O": 0.07035564, "H": 0.07035564, "L": 0.07028267, "C": 0.07028267, "V": 8.84578954, "T": "2018-01-25T12:10:00", "BV": 0.62222164}, {"O": 0.07028267, "H": 0.07062365, "L": 0.07028267, "C": 0.07062365, "V": 0.05975218, "T": "2018-01-25T12:11:00", "BV": 0.00421946}, {"O": 0.07062364, "H": 0.07063408, "L": 0.07062364, "C": 0.07062365, "V": 2.67089129, "T": "2018-01-25T12:12:00", "BV": 0.18862823}, {"O": 0.07062365, "H": 0.07062367, "L": 0.07062365, "C": 0.07062365, "V": 0.91467286, "T": "2018-01-25T12:13:00", "BV": 0.06459749}, {"O": 0.07025055, "H": 0.07025055, "L": 0.07025055, "C": 0.07025055, "V": 0.01377995, "T": "2018-01-25T12:14:00", "BV": 0.00096804}, {"O": 0.07025055, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 0.68893784, "T": "2018-01-25T12:15:00", "BV": 0.04850453}, {"O": 0.07025055, "H": 0.07062686, "L": 0.07025055, "C": 0.07025055, "V": 8.05513866, "T": "2018-01-25T12:16:00", "BV": 0.56853795}, {"O": 0.07025055, "H": 0.07027372, "L": 0.07025055, "C": 0.07027372, "V": 0.54020659, "T": "2018-01-25T12:17:00", "BV": 0.03795347}, {"O": 0.07027372, "H": 0.07065564, "L": 0.07025001, "C": 0.07025001, "V": 1.67031312, "T": "2018-01-25T12:18:00", "BV": 0.11736196}, {"O": 0.070274, "H": 0.0706442, "L": 0.07025, "C": 0.07025, "V": 6.79938263, "T": "2018-01-25T12:19:00", "BV": 0.4786524}, {"O": 0.07062264, "H": 0.07062264, "L": 0.07062076, "C": 0.07062076, "V": 1.12265075, "T": "2018-01-25T12:20:00", "BV": 0.07928401}, {"O": 0.07025001, "H": 0.07062076, "L": 0.07025, "C": 0.07025, "V": 0.59511106, "T": "2018-01-25T12:21:00", "BV": 0.04185875}, {"O": 0.07025, "H": 0.07025001, "L": 0.07025, "C": 0.07025, "V": 4.78365161, "T": "2018-01-25T12:22:00", "BV": 0.33605149}, {"O": 0.07025, "H": 0.07059684, "L": 0.07025, "C": 0.07059684, "V": 1.00209388, "T": "2018-01-25T12:24:00", "BV": 0.0704228}, {"O": 0.07025002, "H": 0.07059683, "L": 0.07025, "C": 0.0705783, "V": 0.53582148, "T": "2018-01-25T12:25:00", "BV": 0.03780909}, {"O": 0.07025001, "H": 0.07061901, "L": 0.07025, "C": 0.07025, "V": 0.63130516, "T": "2018-01-25T12:26:00", "BV": 0.04435684}, {"O": 0.07025001, "H": 0.07025001, "L": 0.07025001, "C": 0.07025001, "V": 2.21587008, "T": "2018-01-25T12:27:00", "BV": 0.15566488}, {"O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 3.18779065, "T": "2018-01-25T12:28:00", "BV": 0.22482697}, {"O": 0.0706042, "H": 0.0706042, "L": 0.0706042, "C": 0.0706042, "V": 0.01672096, "T": "2018-01-25T12:29:00", "BV": 0.00118057}, {"O": 0.0706042, "H": 0.0706042, "L": 0.07025, "C": 0.07025, "V": 0.2747522, "T": "2018-01-25T12:30:00", "BV": 0.01935894}, {"O": 0.0706042, "H": 0.07065562, "L": 0.0706042, "C": 0.0706042, "V": 1.51732115, "T": "2018-01-25T12:31:00", "BV": 0.10713792}, {"O": 0.0706042, "H": 0.0706042, "L": 0.07038001, "C": 0.07038001, "V": 0.64876847, "T": "2018-01-25T12:33:00", "BV": 0.04580224}, {"O": 0.0706042, "H": 0.07083799, "L": 0.07038011, "C": 0.07038011, "V": 3.65436172, "T": "2018-01-25T12:34:00", "BV": 0.2583639}, {"O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.0703801, "V": 0.27237112, "T": "2018-01-25T12:35:00", "BV": 0.01923681}, {"O": 0.07072182, "H": 0.07072182, "L": 0.07072182, "C": 0.07072182, "V": 0.94494892, "T": "2018-01-25T12:36:00", "BV": 0.06682849}, {"O": 0.07072182, "H": 0.07072182, "L": 0.0703801, "C": 0.0703801, "V": 2.04532896, "T": "2018-01-25T12:37:00", "BV": 0.14436486}, {"O": 0.07072178, "H": 0.07072178, "L": 0.07072178, "C": 0.07072178, "V": 0.01272265, "T": "2018-01-25T12:38:00", "BV": 0.00089976}, {"O": 0.07072178, "H": 0.07072178, "L": 0.0703801, "C": 0.07042178, "V": 0.40635386, "T": "2018-01-25T12:39:00", "BV": 0.02862214}, {"O": 0.07042178, "H": 0.07072178, "L": 0.07042178, "C": 0.07072178, "V": 1.40090697, "T": "2018-01-25T12:40:00", "BV": 0.09869332}, {"O": 0.07072178, "H": 0.07079556, "L": 0.07041025, "C": 0.07041025, "V": 2.83778737, "T": "2018-01-25T12:41:00", "BV": 0.20079356}, {"O": 0.0704, "H": 0.07089999, "L": 0.0704, "C": 0.07089999, "V": 1.28925394, "T": "2018-01-25T12:42:00", "BV": 0.09107822}, {"O": 0.07040001, "H": 0.07079073, "L": 0.07038023, "C": 0.07079073, "V": 0.46427674, "T": "2018-01-25T12:43:00", "BV": 0.03270755}, {"O": 0.07079343, "H": 0.07082878, "L": 0.07079073, "C": 0.07082878, "V": 0.19043358, "T": "2018-01-25T12:44:00", "BV": 0.01348301}, {"O": 0.07079073, "H": 0.07082878, "L": 0.07079073, "C": 0.07079073, "V": 1.77595545, "T": "2018-01-25T12:45:00", "BV": 0.12572652}, {"O": 0.07038049, "H": 0.07038049, "L": 0.07038049, "C": 0.07038049, "V": 0.12407271, "T": "2018-01-25T12:46:00", "BV": 0.00873229}, {"O": 0.07079894, "H": 0.07079895, "L": 0.0704064, "C": 0.0704064, "V": 0.17868033, "T": "2018-01-25T12:47:00", "BV": 0.01261268}, {"O": 0.07079894, "H": 0.07089999, "L": 0.07079894, "C": 0.07089999, "V": 5.0, "T": "2018-01-25T12:48:00", "BV": 0.35438995}, {"O": 0.07047964, "H": 0.07055157, "L": 0.07047964, "C": 0.07055156, "V": 6.19085959, "T": "2018-01-25T12:49:00", "BV": 0.43676678}, {"O": 0.07058042, "H": 0.07089985, "L": 0.07058042, "C": 0.07089985, "V": 0.74644554, "T": "2018-01-25T12:50:00", "BV": 0.05287792}, {"O": 0.07063491, "H": 0.07063491, "L": 0.07056778, "C": 0.0706349, "V": 1.24444763, "T": "2018-01-25T12:52:00", "BV": 0.08790045}, {"O": 0.0706349, "H": 0.07063491, "L": 0.07059706, "C": 0.0706349, "V": 3.8390542, "T": "2018-01-25T12:53:00", "BV": 0.27116646}, {"O": 0.07058785, "H": 0.07058785, "L": 0.07055256, "C": 0.07055256, "V": 7.27429851, "T": "2018-01-25T12:54:00", "BV": 0.51345174}, {"O": 0.07047964, "H": 0.07087998, "L": 0.07038023, "C": 0.07087998, "V": 0.28194013, "T": "2018-01-25T12:55:00", "BV": 0.01991824}, {"O": 0.07060948, "H": 0.07087989, "L": 0.07060948, "C": 0.07087989, "V": 0.23655582, "T": "2018-01-25T12:56:00", "BV": 0.01675441}, {"O": 0.07046681, "H": 0.07051008, "L": 0.07038025, "C": 0.07051008, "V": 0.56381829, "T": "2018-01-25T12:57:00", "BV": 0.03972289}, {"O": 0.07087987, "H": 0.07088, "L": 0.07042251, "C": 0.07087999, "V": 1.68091684, "T": "2018-01-25T12:58:00", "BV": 0.11909292}, {"O": 0.07087999, "H": 0.07087999, "L": 0.07051916, "C": 0.07051917, "V": 0.10629856, "T": "2018-01-25T12:59:00", "BV": 0.0075236}, {"O": 0.07051917, "H": 0.07051917, "L": 0.07051917, "C": 0.07051917, "V": 0.76306007, "T": "2018-01-25T13:00:00", "BV": 0.05381035}, {"O": 0.07052284, "H": 0.07053918, "L": 0.07041872, "C": 0.07041872, "V": 0.68893334, "T": "2018-01-25T13:01:00", "BV": 0.04855236}, {"O": 0.07059476, "H": 0.07087999, "L": 0.07059476, "C": 0.07086871, "V": 0.39035605, "T": "2018-01-25T13:02:00", "BV": 0.02765312}, {"O": 0.07087999, "H": 0.07088, "L": 0.07038023, "C": 0.07047401, "V": 1.02074748, "T": "2018-01-25T13:03:00", "BV": 0.07186491}, {"O": 0.07082035, "H": 0.07082035, "L": 0.07082035, "C": 0.07082035, "V": 0.16184043, "T": "2018-01-25T13:04:00", "BV": 0.01146159}, {"O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07077057, "V": 1.24443127, "T": "2018-01-25T13:05:00", "BV": 0.08774619}, {"O": 0.07077057, "H": 0.07077057, "L": 0.07077057, "C": 0.07077057, "V": 0.15973541, "T": "2018-01-25T13:06:00", "BV": 0.01130456}, {"O": 0.07076951, "H": 0.07077057, "L": 0.07040002, "C": 0.07040002, "V": 7.3227289, "T": "2018-01-25T13:07:00", "BV": 0.51819162}, {"O": 0.07040005, "H": 0.07075606, "L": 0.07040005, "C": 0.07075606, "V": 0.08629403, "T": "2018-01-25T13:09:00", "BV": 0.00608656}, {"O": 0.07075605, "H": 0.07075606, "L": 0.07075605, "C": 0.07075606, "V": 0.28266154, "T": "2018-01-25T13:10:00", "BV": 0.02}, {"O": 0.07045606, "H": 0.07045606, "L": 0.07045606, "C": 0.07045606, "V": 2.96845425, "T": "2018-01-25T13:12:00", "BV": 0.20914559}, {"O": 0.07075605, "H": 0.07075605, "L": 0.07075604, "C": 0.07075604, "V": 0.16089568, "T": "2018-01-25T13:13:00", "BV": 0.01138432}, {"O": 0.07075604, "H": 0.07075605, "L": 0.07045605, "C": 0.07075605, "V": 0.15224423, "T": "2018-01-25T13:14:00", "BV": 0.0107638}, {"O": 0.07074856, "H": 0.07074856, "L": 0.07074856, "C": 0.07074856, "V": 0.42403665, "T": "2018-01-25T13:15:00", "BV": 0.02999997}, {"O": 0.07057999, "H": 0.07074856, "L": 0.07057999, "C": 0.07074856, "V": 1.7983188, "T": "2018-01-25T13:16:00", "BV": 0.12708871}, {"O": 0.07075605, "H": 0.07075605, "L": 0.07074856, "C": 0.07074856, "V": 0.84746919, "T": "2018-01-25T13:17:00", "BV": 0.05995824}, {"O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.07040002, "V": 1.13693152, "T": "2018-01-25T13:18:00", "BV": 0.08037255}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.56562685, "T": "2018-01-25T13:19:00", "BV": 0.03998981}, {"O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07084732, "V": 1.65050467, "T": "2018-01-25T13:20:00", "BV": 0.11683049}, {"O": 0.07085233, "H": 0.07085233, "L": 0.07085233, "C": 0.07085233, "V": 0.01629548, "T": "2018-01-25T13:21:00", "BV": 0.00115457}, {"O": 0.0707, "H": 0.07084448, "L": 0.0707, "C": 0.07084448, "V": 1.72530489, "T": "2018-01-25T13:22:00", "BV": 0.12200565}, {"O": 0.07083524, "H": 0.07083524, "L": 0.07081979, "C": 0.07081979, "V": 0.9184058, "T": "2018-01-25T13:24:00", "BV": 0.06504363}, {"O": 0.07080047, "H": 0.07080047, "L": 0.07078545, "C": 0.07078545, "V": 0.7062097, "T": "2018-01-25T13:25:00", "BV": 0.04999453}, {"O": 0.07047057, "H": 0.07082926, "L": 0.07047057, "C": 0.07082926, "V": 2.07815548, "T": "2018-01-25T13:26:00", "BV": 0.14654931}, {"O": 0.07082648, "H": 0.07082648, "L": 0.07080965, "C": 0.07080965, "V": 3.73380534, "T": "2018-01-25T13:27:00", "BV": 0.26445133}, {"O": 0.07080965, "H": 0.07085323, "L": 0.07080965, "C": 0.07085323, "V": 0.10772405, "T": "2018-01-25T13:28:00", "BV": 0.00763008}, {"O": 0.07057057, "H": 0.07081, "L": 0.07057057, "C": 0.07081, "V": 0.16026574, "T": "2018-01-25T13:29:00", "BV": 0.01131494}, {"O": 0.0707, "H": 0.0708743, "L": 0.0707, "C": 0.0708743, "V": 0.21222299, "T": "2018-01-25T13:30:00", "BV": 0.0150256}, {"O": 0.0708742, "H": 0.0708742, "L": 0.07078715, "C": 0.07078715, "V": 0.12918486, "T": "2018-01-25T13:31:00", "BV": 0.0091545}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.01557486, "T": "2018-01-25T13:32:00", "BV": 0.00110114}, {"O": 0.070885, "H": 0.070885, "L": 0.070885, "C": 0.070885, "V": 0.02659625, "T": "2018-01-25T13:34:00", "BV": 0.00188527}, {"O": 0.070885, "H": 0.0709, "L": 0.0707, "C": 0.0707, "V": 0.39728261, "T": "2018-01-25T13:35:00", "BV": 0.02815232}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.34630613, "T": "2018-01-25T13:36:00", "BV": 0.02448382}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.07170325, "T": "2018-01-25T13:37:00", "BV": 0.00506941}, {"O": 0.0709, "H": 0.0709, "L": 0.0707, "C": 0.0707, "V": 0.08236606, "T": "2018-01-25T13:38:00", "BV": 0.00583663}, {"O": 0.0707, "H": 0.0707, "L": 0.07047057, "C": 0.07047057, "V": 0.68416323, "T": "2018-01-25T13:39:00", "BV": 0.0483079}, {"O": 0.07057057, "H": 0.0707, "L": 0.07047057, "C": 0.07047057, "V": 1.87077714, "T": "2018-01-25T13:40:00", "BV": 0.13204549}, {"O": 0.07047057, "H": 0.07047057, "L": 0.07047057, "C": 0.07047057, "V": 1.39217652, "T": "2018-01-25T13:41:00", "BV": 0.09810746}, {"O": 0.07057057, "H": 0.0707, "L": 0.07057057, "C": 0.0707, "V": 0.1292, "T": "2018-01-25T13:42:00", "BV": 0.00912201}, {"O": 0.07057057, "H": 0.07076741, "L": 0.07057057, "C": 0.07076741, "V": 10.63503006, "T": "2018-01-25T13:43:00", "BV": 0.75250441}, {"O": 0.07047057, "H": 0.07056741, "L": 0.07047057, "C": 0.07056741, "V": 0.12960912, "T": "2018-01-25T13:44:00", "BV": 0.00913922}, {"O": 0.07056741, "H": 0.070766, "L": 0.07056741, "C": 0.07056741, "V": 3.75683168, "T": "2018-01-25T13:45:00", "BV": 0.26511354}, {"O": 0.07056741, "H": 0.07056741, "L": 0.07031, "C": 0.07031, "V": 19.25800267, "T": "2018-01-25T13:46:00", "BV": 1.35623151}, {"O": 0.07031, "H": 0.07067405, "L": 0.07031, "C": 0.07046741, "V": 7.04978228, "T": "2018-01-25T13:47:00", "BV": 0.49627704}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.64095358, "T": "2018-01-25T13:48:00", "BV": 0.04516633}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.85680641, "T": "2018-01-25T13:49:00", "BV": 0.06037691}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.97951606, "T": "2018-01-25T13:50:00", "BV": 0.06902393}, {"O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07046741, "V": 3.22624361, "T": "2018-01-25T13:51:00", "BV": 0.22741566}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.58544609, "T": "2018-01-25T13:52:00", "BV": 0.04125485}, {"O": 0.07046741, "H": 0.07065095, "L": 0.07046741, "C": 0.07065095, "V": 0.48617633, "T": "2018-01-25T13:53:00", "BV": 0.03429548}, {"O": 0.07046741, "H": 0.07069397, "L": 0.07046741, "C": 0.07069397, "V": 0.88010968, "T": "2018-01-25T13:54:00", "BV": 0.06203705}, {"O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 4.8696697, "T": "2018-01-25T13:55:00", "BV": 0.34391445}, {"O": 0.07025243, "H": 0.07025243, "L": 0.07025243, "C": 0.07025243, "V": 0.21317095, "T": "2018-01-25T13:56:00", "BV": 0.01497577}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.3841486, "T": "2018-01-25T13:57:00", "BV": 0.02706994}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.04157998, "T": "2018-01-25T13:59:00", "BV": 0.00293002}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.0452262, "T": "2018-01-25T14:00:00", "BV": 0.00318697}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 1.41554798, "T": "2018-01-25T14:02:00", "BV": 0.09974999}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07046741, "C": 0.07046741, "V": 0.13486059, "T": "2018-01-25T14:03:00", "BV": 0.00950327}, {"O": 0.07030493, "H": 0.07030493, "L": 0.07025243, "C": 0.07025243, "V": 0.07235666, "T": "2018-01-25T14:04:00", "BV": 0.00508412}, {"O": 0.07046741, "H": 0.07078944, "L": 0.07046741, "C": 0.07078944, "V": 1.16172692, "T": "2018-01-25T14:05:00", "BV": 0.08188073}, {"O": 0.07046741, "H": 0.07072988, "L": 0.0703039, "C": 0.07072988, "V": 1.647478, "T": "2018-01-25T14:06:00", "BV": 0.11647935}, {"O": 0.07072987, "H": 0.070731, "L": 0.07072987, "C": 0.070731, "V": 0.04024675, "T": "2018-01-25T14:07:00", "BV": 0.00284666}, {"O": 0.070731, "H": 0.070731, "L": 0.070731, "C": 0.070731, "V": 0.07829788, "T": "2018-01-25T14:08:00", "BV": 0.00553807}, {"O": 0.0703161, "H": 0.0703161, "L": 0.0703161, "C": 0.0703161, "V": 0.00936181, "T": "2018-01-25T14:09:00", "BV": 0.00065828}, {"O": 0.07068814, "H": 0.07081, "L": 0.07033184, "C": 0.07033184, "V": 3.48293304, "T": "2018-01-25T14:10:00", "BV": 0.2450886}, {"O": 0.07033185, "H": 0.07033185, "L": 0.07026697, "C": 0.07026697, "V": 3.66170488, "T": "2018-01-25T14:13:00", "BV": 0.25735603}, {"O": 0.0707537, "H": 0.0707537, "L": 0.07072968, "C": 0.07072968, "V": 0.04422889, "T": "2018-01-25T14:14:00", "BV": 0.0031287}, {"O": 0.07072959, "H": 0.07072959, "L": 0.07033687, "C": 0.07033687, "V": 1.0816299, "T": "2018-01-25T14:16:00", "BV": 0.07647274}, {"O": 0.07032498, "H": 0.07033686, "L": 0.07026697, "C": 0.07033686, "V": 1.66424177, "T": "2018-01-25T14:17:00", "BV": 0.11696801}, {"O": 0.070322, "H": 0.07033686, "L": 0.07026697, "C": 0.07026697, "V": 1.42734981, "T": "2018-01-25T14:18:00", "BV": 0.10037217}, {"O": 0.07026697, "H": 0.07033685, "L": 0.07026697, "C": 0.07033685, "V": 0.13991387, "T": "2018-01-25T14:19:00", "BV": 0.00983241}, {"O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07080998, "V": 0.62994284, "T": "2018-01-25T14:20:00", "BV": 0.04442891}, {"O": 0.07033688, "H": 0.07071286, "L": 0.07033688, "C": 0.07071286, "V": 0.38828423, "T": "2018-01-25T14:21:00", "BV": 0.02740419}, {"O": 0.07071285, "H": 0.07071856, "L": 0.07033686, "C": 0.07033686, "V": 1.76859331, "T": "2018-01-25T14:23:00", "BV": 0.12507203}, {"O": 0.07034552, "H": 0.07034552, "L": 0.07034552, "C": 0.07034552, "V": 2.1376, "T": "2018-01-25T14:24:00", "BV": 0.15037058}, {"O": 0.07074939, "H": 0.07077646, "L": 0.07074065, "C": 0.07074067, "V": 0.60960265, "T": "2018-01-25T14:25:00", "BV": 0.04312554}, {"O": 0.07073141, "H": 0.07073142, "L": 0.07073141, "C": 0.07073142, "V": 0.02007497, "T": "2018-01-25T14:27:00", "BV": 0.00141992}, {"O": 0.07073139, "H": 0.07077644, "L": 0.07073139, "C": 0.07073139, "V": 18.51703289, "T": "2018-01-25T14:30:00", "BV": 1.30974932}, {"O": 0.07073139, "H": 0.07073139, "L": 0.07073139, "C": 0.07073139, "V": 7.11862577, "T": "2018-01-25T14:31:00", "BV": 0.50351028}, {"O": 0.07073139, "H": 0.07073139, "L": 0.07073139, "C": 0.07073139, "V": 1.89279565, "T": "2018-01-25T14:32:00", "BV": 0.13388006}, {"O": 0.07073139, "H": 0.07074737, "L": 0.070267, "C": 0.07027211, "V": 2.25181708, "T": "2018-01-25T14:33:00", "BV": 0.15830078}, {"O": 0.07074383, "H": 0.07074383, "L": 0.07074383, "C": 0.07074383, "V": 0.01740104, "T": "2018-01-25T14:35:00", "BV": 0.00123101}, {"O": 0.07074196, "H": 0.07074383, "L": 0.07074196, "C": 0.07074383, "V": 2.16977566, "T": "2018-01-25T14:36:00", "BV": 0.15349791}, {"O": 0.07077414, "H": 0.07077414, "L": 0.07077414, "C": 0.07077414, "V": 0.05732175, "T": "2018-01-25T14:37:00", "BV": 0.00405689}, {"O": 0.070767, "H": 0.070767, "L": 0.07076064, "C": 0.07076064, "V": 0.31523512, "T": "2018-01-25T14:39:00", "BV": 0.02230763}, {"O": 0.07073643, "H": 0.0707499, "L": 0.07032572, "C": 0.07032572, "V": 24.92502557, "T": "2018-01-25T14:40:00", "BV": 1.76259793}, {"O": 0.07032572, "H": 0.07033728, "L": 0.07032572, "C": 0.07032572, "V": 8.5636, "T": "2018-01-25T14:41:00", "BV": 0.60230685}, {"O": 0.07032572, "H": 0.07074446, "L": 0.07032572, "C": 0.07074446, "V": 2.70370668, "T": "2018-01-25T14:42:00", "BV": 0.19016305}, {"O": 0.07043643, "H": 0.07075698, "L": 0.07043643, "C": 0.07075698, "V": 0.3697334, "T": "2018-01-25T14:44:00", "BV": 0.026084}, {"O": 0.07043643, "H": 0.07075698, "L": 0.07043643, "C": 0.07075698, "V": 0.26867037, "T": "2018-01-25T14:45:00", "BV": 0.01896948}, {"O": 0.07075696, "H": 0.07075696, "L": 0.07043643, "C": 0.07043643, "V": 0.21011371, "T": "2018-01-25T14:46:00", "BV": 0.01480577}, {"O": 0.07075696, "H": 0.07077664, "L": 0.07043643, "C": 0.07043643, "V": 7.59279703, "T": "2018-01-25T14:47:00", "BV": 0.53714881}, {"O": 0.07043643, "H": 0.07043643, "L": 0.07043643, "C": 0.07043643, "V": 1.65496, "T": "2018-01-25T14:48:00", "BV": 0.11656947}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.15507678, "T": "2018-01-25T14:49:00", "BV": 0.01096389}, {"O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07043643, "V": 4.03865495, "T": "2018-01-25T14:50:00", "BV": 0.28452985}, {"O": 0.07069999, "H": 0.07076097, "L": 0.07043643, "C": 0.07043643, "V": 6.06316903, "T": "2018-01-25T14:51:00", "BV": 0.42736398}, {"O": 0.07074003, "H": 0.07074003, "L": 0.07074003, "C": 0.07074003, "V": 0.01895306, "T": "2018-01-25T14:54:00", "BV": 0.00134074}, {"O": 0.07069, "H": 0.07069, "L": 0.07069, "C": 0.07069, "V": 29.84274108, "T": "2018-01-25T14:55:00", "BV": 2.10958333}, {"O": 0.07069, "H": 0.07069, "L": 0.07069, "C": 0.07069, "V": 0.04539213, "T": "2018-01-25T14:56:00", "BV": 0.00320876}, {"O": 0.07069, "H": 0.07069, "L": 0.07069, "C": 0.07069, "V": 1.00754054, "T": "2018-01-25T14:57:00", "BV": 0.07122303}, {"O": 0.07069, "H": 0.07069, "L": 0.07069, "C": 0.07069, "V": 0.03119254, "T": "2018-01-25T14:58:00", "BV": 0.002205}, {"O": 0.07073996, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 1.89449927, "T": "2018-01-25T14:59:00", "BV": 0.13383983}, {"O": 0.07069, "H": 0.07073035, "L": 0.07069, "C": 0.07073034, "V": 0.87937012, "T": "2018-01-25T15:00:00", "BV": 0.06219684}, {"O": 0.07071763, "H": 0.07073993, "L": 0.07069, "C": 0.07073991, "V": 3.84852102, "T": "2018-01-25T15:01:00", "BV": 0.27222608}, {"O": 0.07069, "H": 0.07073988, "L": 0.07043644, "C": 0.07043644, "V": 0.73859579, "T": "2018-01-25T15:02:00", "BV": 0.05224005}, {"O": 0.07074002, "H": 0.07074002, "L": 0.07074002, "C": 0.07074002, "V": 0.05614806, "T": "2018-01-25T15:03:00", "BV": 0.00397191}, {"O": 0.07043644, "H": 0.07043644, "L": 0.07043644, "C": 0.07043644, "V": 0.5, "T": "2018-01-25T15:04:00", "BV": 0.03521822}, {"O": 0.0705, "H": 0.07074003, "L": 0.0705, "C": 0.07074002, "V": 2.26177663, "T": "2018-01-25T15:05:00", "BV": 0.15992129}, {"O": 0.07074002, "H": 0.07077665, "L": 0.07064001, "C": 0.07074002, "V": 4.77988553, "T": "2018-01-25T15:06:00", "BV": 0.33814249}, {"O": 0.07074006, "H": 0.07077665, "L": 0.07074006, "C": 0.07077663, "V": 2.3336143, "T": "2018-01-25T15:07:00", "BV": 0.16511177}, {"O": 0.07077663, "H": 0.07077666, "L": 0.07077663, "C": 0.07077663, "V": 6.78587294, "T": "2018-01-25T15:08:00", "BV": 0.48028137}, {"O": 0.07077663, "H": 0.07077666, "L": 0.07077663, "C": 0.07077666, "V": 2.70532691, "T": "2018-01-25T15:09:00", "BV": 0.19147397}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 1.57034806, "T": "2018-01-25T15:10:00", "BV": 0.11113017}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07074006, "V": 0.70808943, "T": "2018-01-25T15:11:00", "BV": 0.05009545}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 0.73150888, "T": "2018-01-25T15:12:00", "BV": 0.05176244}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 0.49654332, "T": "2018-01-25T15:13:00", "BV": 0.03512726}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074002, "C": 0.07077666, "V": 0.61486829, "T": "2018-01-25T15:15:00", "BV": 0.04351131}, {"O": 0.07074002, "H": 0.07074006, "L": 0.07074002, "C": 0.07074002, "V": 1.30475882, "T": "2018-01-25T15:16:00", "BV": 0.09229868}, {"O": 0.07064001, "H": 0.07064001, "L": 0.07064001, "C": 0.07064001, "V": 0.14056097, "T": "2018-01-25T15:17:00", "BV": 0.00992922}, {"O": 0.07064001, "H": 0.07064001, "L": 0.07064001, "C": 0.07064001, "V": 0.16159702, "T": "2018-01-25T15:18:00", "BV": 0.01141521}, {"O": 0.07064001, "H": 0.07064001, "L": 0.0705, "C": 0.0705, "V": 0.67695832, "T": "2018-01-25T15:19:00", "BV": 0.04774673}, {"O": 0.07064, "H": 0.07064001, "L": 0.07064, "C": 0.07064001, "V": 0.2831257, "T": "2018-01-25T15:20:00", "BV": 0.02}, {"O": 0.07064001, "H": 0.07073, "L": 0.07064001, "C": 0.07073, "V": 3.8233012, "T": "2018-01-25T15:21:00", "BV": 0.27036576}, {"O": 0.07074006, "H": 0.07074006, "L": 0.07074006, "C": 0.07074006, "V": 0.08729561, "T": "2018-01-25T15:22:00", "BV": 0.00617528}, {"O": 0.07073, "H": 0.07074006, "L": 0.07073, "C": 0.07074006, "V": 1.46464883, "T": "2018-01-25T15:23:00", "BV": 0.10360861}, {"O": 0.07074006, "H": 0.07074006, "L": 0.07074006, "C": 0.07074006, "V": 0.04, "T": "2018-01-25T15:24:00", "BV": 0.0028296}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 1.11768806, "T": "2018-01-25T15:25:00", "BV": 0.07908025}, {"O": 0.07074006, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 0.17444253, "T": "2018-01-25T15:26:00", "BV": 0.01234151}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07077666, "C": 0.07077666, "V": 0.303604, "T": "2018-01-25T15:27:00", "BV": 0.02148807}, {"O": 0.07080999, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 10.2212684, "T": "2018-01-25T15:28:00", "BV": 0.72376837}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07083401, "C": 0.07083401, "V": 0.11398109, "T": "2018-01-25T15:29:00", "BV": 0.00807371}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.25227222, "T": "2018-01-25T15:30:00", "BV": 0.08869915}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07083401, "C": 0.07083401, "V": 0.01556988, "T": "2018-01-25T15:31:00", "BV": 0.00110287}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07083401, "C": 0.07083401, "V": 0.52810827, "T": "2018-01-25T15:33:00", "BV": 0.03740801}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07083401, "C": 0.07083401, "V": 0.0102861, "T": "2018-01-25T15:34:00", "BV": 0.0007286}, {"O": 0.070842, "H": 0.07090809, "L": 0.070842, "C": 0.07090809, "V": 0.28231838, "T": "2018-01-25T15:35:00", "BV": 0.02000786}, {"O": 0.07090809, "H": 0.07097291, "L": 0.07084, "C": 0.07084, "V": 8.58215647, "T": "2018-01-25T15:36:00", "BV": 0.60875902}, {"O": 0.07084, "H": 0.07097291, "L": 0.07084, "C": 0.07097291, "V": 0.37983833, "T": "2018-01-25T15:37:00", "BV": 0.02692248}, {"O": 0.07097291, "H": 0.07099999, "L": 0.07097291, "C": 0.07097291, "V": 1.08524112, "T": "2018-01-25T15:38:00", "BV": 0.07702585}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07097291, "C": 0.07097291, "V": 0.70273573, "T": "2018-01-25T15:39:00", "BV": 0.04987519}, {"O": 0.070965, "H": 0.07097291, "L": 0.070965, "C": 0.07097291, "V": 5.09262814, "T": "2018-01-25T15:40:00", "BV": 0.36142721}, {"O": 0.070965, "H": 0.070965, "L": 0.070965, "C": 0.070965, "V": 0.07612734, "T": "2018-01-25T15:41:00", "BV": 0.00540237}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07084, "C": 0.07084, "V": 0.83862057, "T": "2018-01-25T15:42:00", "BV": 0.05947432}, {"O": 0.07097291, "H": 0.07097291, "L": 0.07097291, "C": 0.07097291, "V": 0.12569496, "T": "2018-01-25T15:43:00", "BV": 0.00892093}, {"O": 0.07097291, "H": 0.071, "L": 0.0709642, "C": 0.071, "V": 1.35183541, "T": "2018-01-25T15:44:00", "BV": 0.09595994}, {"O": 0.07084, "H": 0.07084, "L": 0.07084, "C": 0.07084, "V": 0.43007379, "T": "2018-01-25T15:45:00", "BV": 0.03046642}, {"O": 0.071, "H": 0.071, "L": 0.07099999, "C": 0.07099999, "V": 1.06315323, "T": "2018-01-25T15:46:00", "BV": 0.07548384}, {"O": 0.07099999, "H": 0.07135606, "L": 0.07099999, "C": 0.07135606, "V": 125.75113732, "T": "2018-01-25T15:48:00", "BV": 8.94243976}, {"O": 0.07120674, "H": 0.0714, "L": 0.07120674, "C": 0.0713999, "V": 2.0624657, "T": "2018-01-25T15:49:00", "BV": 0.1470478}, {"O": 0.0713999, "H": 0.0714434, "L": 0.0713999, "C": 0.0714434, "V": 1.52062032, "T": "2018-01-25T15:50:00", "BV": 0.10857858}, {"O": 0.07144338, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 0.7119069, "T": "2018-01-25T15:51:00", "BV": 0.05084331}, {"O": 0.0713999, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 6.77025644, "T": "2018-01-25T15:52:00", "BV": 0.48340225}, {"O": 0.07144338, "H": 0.0714434, "L": 0.07144338, "C": 0.0714434, "V": 12.10222626, "T": "2018-01-25T15:53:00", "BV": 0.86462413}, {"O": 0.07146, "H": 0.07146, "L": 0.0714434, "C": 0.07146, "V": 3.15857945, "T": "2018-01-25T15:54:00", "BV": 0.2256799}, {"O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 1.42254637, "T": "2018-01-25T15:55:00", "BV": 0.10164606}, {"O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 0.39118515, "T": "2018-01-25T15:56:00", "BV": 0.02794757}, {"O": 0.0714434, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 7.92578191, "T": "2018-01-25T15:57:00", "BV": 0.56625495}, {"O": 0.0714434, "H": 0.07146898, "L": 0.0714434, "C": 0.0714434, "V": 4.53032869, "T": "2018-01-25T15:58:00", "BV": 0.32371248}, {"O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 12.47870512, "T": "2018-01-25T15:59:00", "BV": 0.89181507}, {"O": 0.0714434, "H": 0.07144344, "L": 0.0714434, "C": 0.0714434, "V": 13.87049937, "T": "2018-01-25T16:00:00", "BV": 0.99095561}, {"O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 9.92857498, "T": "2018-01-25T16:01:00", "BV": 0.70933103}, {"O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 2.349539, "T": "2018-01-25T16:02:00", "BV": 0.16785939}, {"O": 0.07146899, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 2.30783445, "T": "2018-01-25T16:03:00", "BV": 0.16489474}, {"O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 5.67754027, "T": "2018-01-25T16:04:00", "BV": 0.40571487}, {"O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.0714691, "V": 1.68630409, "T": "2018-01-25T16:05:00", "BV": 0.12052451}, {"O": 0.07147925, "H": 0.07147925, "L": 0.07147925, "C": 0.07147925, "V": 0.4811008, "T": "2018-01-25T16:06:00", "BV": 0.03438872}, {"O": 0.07147925, "H": 0.07147925, "L": 0.07147265, "C": 0.07147265, "V": 6.96359705, "T": "2018-01-25T16:07:00", "BV": 0.4977446}, {"O": 0.07147265, "H": 0.07147924, "L": 0.0714691, "C": 0.07147924, "V": 28.52741372, "T": "2018-01-25T16:08:00", "BV": 2.0391025}, {"O": 0.07146911, "H": 0.07147012, "L": 0.07146911, "C": 0.07146912, "V": 3.63295096, "T": "2018-01-25T16:09:00", "BV": 0.25964738}, {"O": 0.07146912, "H": 0.07147924, "L": 0.0714691, "C": 0.0714691, "V": 12.94905863, "T": "2018-01-25T16:10:00", "BV": 0.92545971}, {"O": 0.0714691, "H": 0.07147924, "L": 0.0714691, "C": 0.07146912, "V": 1.03861275, "T": "2018-01-25T16:11:00", "BV": 0.07423375}, {"O": 0.07146912, "H": 0.07147156, "L": 0.07146912, "C": 0.07146912, "V": 3.74773802, "T": "2018-01-25T16:12:00", "BV": 0.26785136}, {"O": 0.07146912, "H": 0.07146912, "L": 0.07146912, "C": 0.07146912, "V": 4.80345783, "T": "2018-01-25T16:13:00", "BV": 0.34329887}, {"O": 0.07146912, "H": 0.07148606, "L": 0.07146912, "C": 0.07147, "V": 4.27956903, "T": "2018-01-25T16:14:00", "BV": 0.30590907}, {"O": 0.07147, "H": 0.0715, "L": 0.07147, "C": 0.07148606, "V": 0.3389241, "T": "2018-01-25T16:15:00", "BV": 0.02422465}, {"O": 0.07148606, "H": 0.07150269, "L": 0.07148606, "C": 0.0715, "V": 0.42653839, "T": "2018-01-25T16:16:00", "BV": 0.03049675}, {"O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.07148606, "V": 0.92412397, "T": "2018-01-25T16:17:00", "BV": 0.06607195}, {"O": 0.07153464, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 1.80203128, "T": "2018-01-25T16:18:00", "BV": 0.12884762}, {"O": 0.0715, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 7.35198871, "T": "2018-01-25T16:19:00", "BV": 0.52576462}, {"O": 0.0715, "H": 0.07155605, "L": 0.0715, "C": 0.0715, "V": 3.29561695, "T": "2018-01-25T16:20:00", "BV": 0.23567393}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13389916, "T": "2018-01-25T16:21:00", "BV": 0.00957377}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13083916, "T": "2018-01-25T16:22:00", "BV": 0.00935498}, {"O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.0715, "V": 32.74690303, "T": "2018-01-25T16:23:00", "BV": 2.34139252}, {"O": 0.07148606, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 0.75777194, "T": "2018-01-25T16:24:00", "BV": 0.0541701}, {"O": 0.0714861, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 3.16545839, "T": "2018-01-25T16:25:00", "BV": 0.22628609}, {"O": 0.07148606, "H": 0.07148606, "L": 0.07146912, "C": 0.07146912, "V": 7.28662625, "T": "2018-01-25T16:26:00", "BV": 0.52087963}, {"O": 0.07146912, "H": 0.07146912, "L": 0.0714691, "C": 0.0714691, "V": 5.46795232, "T": "2018-01-25T16:27:00", "BV": 0.39078954}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.1149329, "T": "2018-01-25T16:28:00", "BV": 0.07968323}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.0168525, "T": "2018-01-25T16:29:00", "BV": 0.07267353}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.0308525, "T": "2018-01-25T16:30:00", "BV": 0.002205}, {"O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 0.19745835, "T": "2018-01-25T16:31:00", "BV": 0.01411223}, {"O": 0.0714691, "H": 0.07147198, "L": 0.0714691, "C": 0.0714691, "V": 4.50766514, "T": "2018-01-25T16:32:00", "BV": 0.32216988}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.25104712, "T": "2018-01-25T16:33:00", "BV": 0.0179421}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.03378295, "T": "2018-01-25T16:34:00", "BV": 0.07388352}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714701, "V": 0.71327052, "T": "2018-01-25T16:35:00", "BV": 0.05097748}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.07147009, "V": 1.64339877, "T": "2018-01-25T16:36:00", "BV": 0.11745331}, {"O": 0.0714691, "H": 0.07147009, "L": 0.0714691, "C": 0.0714691, "V": 0.5352574, "T": "2018-01-25T16:37:00", "BV": 0.03825477}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.79216107, "T": "2018-01-25T16:38:00", "BV": 0.05661503}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 4.61201455, "T": "2018-01-25T16:39:00", "BV": 0.32961649}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.51229201, "T": "2018-01-25T16:40:00", "BV": 0.03661343}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 2.58274096, "T": "2018-01-25T16:41:00", "BV": 0.18458672}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.58403247, "T": "2018-01-25T16:42:00", "BV": 0.04174069}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.31571553, "T": "2018-01-25T16:43:00", "BV": 0.02256396}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 1.94239762, "T": "2018-01-25T16:44:00", "BV": 0.1388218}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.93238063, "T": "2018-01-25T16:45:00", "BV": 0.06663665}, {"O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 0.03558129, "T": "2018-01-25T16:46:00", "BV": 0.00254299}, {"O": 0.0714691, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 0.08946697, "T": "2018-01-25T16:47:00", "BV": 0.00639415}, {"O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 4.56370883, "T": "2018-01-25T16:48:00", "BV": 0.32616413}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.48021723, "T": "2018-01-25T16:50:00", "BV": 0.0343208}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.10608406, "T": "2018-01-25T16:51:00", "BV": 0.0075818}, {"O": 0.0714692, "H": 0.0714692, "L": 0.0714692, "C": 0.0714692, "V": 3.72951403, "T": "2018-01-25T16:52:00", "BV": 0.26654536}, {"O": 0.07147005, "H": 0.07147005, "L": 0.0714692, "C": 0.0714692, "V": 0.07751156, "T": "2018-01-25T16:54:00", "BV": 0.00553974}, {"O": 0.0714692, "H": 0.0714692, "L": 0.0714691, "C": 0.0714691, "V": 0.35846417, "T": "2018-01-25T16:55:00", "BV": 0.02561913}, {"O": 0.07147006, "H": 0.07147007, "L": 0.07147004, "C": 0.07147007, "V": 8.76965809, "T": "2018-01-25T16:56:00", "BV": 0.62676801}, {"O": 0.07147006, "H": 0.07147006, "L": 0.0714692, "C": 0.0714692, "V": 24.4805665, "T": "2018-01-25T16:57:00", "BV": 1.74962685}, {"O": 0.0714692, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 7.77148854, "T": "2018-01-25T16:58:00", "BV": 0.55542627}, {"O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 7.00616217, "T": "2018-01-25T16:59:00", "BV": 0.50073067}, {"O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 2.42738962, "T": "2018-01-25T17:00:00", "BV": 0.17348348}, {"O": 0.07147006, "H": 0.07148606, "L": 0.07147006, "C": 0.07148606, "V": 7.73153899, "T": "2018-01-25T17:01:00", "BV": 0.55257405}, {"O": 0.07148606, "H": 0.07148606, "L": 0.07148606, "C": 0.07148606, "V": 0.10931171, "T": "2018-01-25T17:02:00", "BV": 0.00781425}, {"O": 0.07148606, "H": 0.07148606, "L": 0.07148606, "C": 0.07148606, "V": 0.01542563, "T": "2018-01-25T17:03:00", "BV": 0.00110271}, {"O": 0.07148606, "H": 0.07148606, "L": 0.07147007, "C": 0.07147007, "V": 2.17542563, "T": "2018-01-25T17:04:00", "BV": 0.15548159}, {"O": 0.07147007, "H": 0.07148606, "L": 0.07147006, "C": 0.07147006, "V": 21.89792398, "T": "2018-01-25T17:05:00", "BV": 1.56505916}, {"O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 20.05964324, "T": "2018-01-25T17:06:00", "BV": 1.43366363}, {"O": 0.07147006, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 11.30274056, "T": "2018-01-25T17:07:00", "BV": 0.80797309}, {"O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 35.81400707, "T": "2018-01-25T17:08:00", "BV": 2.55962911}, {"O": 0.07147006, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 7.19660833, "T": "2018-01-25T17:09:00", "BV": 0.51442554}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13986013, "T": "2018-01-25T17:10:00", "BV": 0.00999999}, {"O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 0.03664188, "T": "2018-01-25T17:11:00", "BV": 0.00261879}, {"O": 0.0715, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 0.47322929, "T": "2018-01-25T17:12:00", "BV": 0.03383542}, {"O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.0714691, "V": 9.99910143, "T": "2018-01-25T17:13:00", "BV": 0.71463627}, {"O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 9.9396873, "T": "2018-01-25T17:14:00", "BV": 0.70702687}, {"O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07130179, "V": 14.5740007, "T": "2018-01-25T17:15:00", "BV": 1.03292338}, {"O": 0.07129149, "H": 0.07129149, "L": 0.07123753, "C": 0.07123753, "V": 0.78038949, "T": "2018-01-25T17:16:00", "BV": 0.0556145}, {"O": 0.07123753, "H": 0.07123753, "L": 0.07123753, "C": 0.07123753, "V": 0.13938287, "T": "2018-01-25T17:17:00", "BV": 0.00992928}, {"O": 0.07123753, "H": 0.07123753, "L": 0.07123753, "C": 0.07123753, "V": 0.71049964, "T": "2018-01-25T17:18:00", "BV": 0.05061423}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.08753697, "T": "2018-01-25T17:19:00", "BV": 0.00624967}, {"O": 0.07139474, "H": 0.07145605, "L": 0.07139474, "C": 0.07139474, "V": 1.67496364, "T": "2018-01-25T17:20:00", "BV": 0.11963425}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.098, "T": "2018-01-25T17:22:00", "BV": 0.00699668}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07104093, "C": 0.07104093, "V": 0.56943127, "T": "2018-01-25T17:23:00", "BV": 0.04055028}, {"O": 0.07142189, "H": 0.07144607, "L": 0.07142189, "C": 0.07144607, "V": 0.56005228, "T": "2018-01-25T17:25:00", "BV": 0.04000689}, {"O": 0.07104093, "H": 0.07139474, "L": 0.07104093, "C": 0.07134881, "V": 3.3746703, "T": "2018-01-25T17:26:00", "BV": 0.24082313}, {"O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 2.33899242, "T": "2018-01-25T17:27:00", "BV": 0.16682215}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.13812609, "T": "2018-01-25T17:28:00", "BV": 0.00986147}, {"O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 2.2520353, "T": "2018-01-25T17:29:00", "BV": 0.16062018}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.58933198, "T": "2018-01-25T17:30:00", "BV": 0.04196039}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.26549037, "T": "2018-01-25T17:31:00", "BV": 0.01890288}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 3.23532026, "T": "2018-01-25T17:32:00", "BV": 0.23035478}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.00988553, "T": "2018-01-25T17:33:00", "BV": 0.00070384}, {"O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 0.0712, "T": "2018-01-25T17:34:00", "BV": 0.00507814}, {"O": 0.07139473, "H": 0.07139473, "L": 0.07139473, "C": 0.07139473, "V": 0.49406634, "T": "2018-01-25T17:35:00", "BV": 0.03527372}, {"O": 0.07139473, "H": 0.07139474, "L": 0.07139473, "C": 0.07139473, "V": 2.10687662, "T": "2018-01-25T17:36:00", "BV": 0.15041986}, {"O": 0.07133333, "H": 0.07133333, "L": 0.07133333, "C": 0.07133333, "V": 0.1, "T": "2018-01-25T17:38:00", "BV": 0.00713332}, {"O": 0.07133333, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 2.72307681, "T": "2018-01-25T17:39:00", "BV": 0.19448507}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.3998241, "T": "2018-01-25T17:40:00", "BV": 0.02854531}, {"O": 0.07139473, "H": 0.07139473, "L": 0.07104093, "C": 0.07138087, "V": 2.60704837, "T": "2018-01-25T17:41:00", "BV": 0.18553042}, {"O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.06906476, "T": "2018-01-25T17:42:00", "BV": 0.00493085}, {"O": 0.07134285, "H": 0.07140874, "L": 0.07085012, "C": 0.07140874, "V": 1.06603494, "T": "2018-01-25T17:43:00", "BV": 0.07580536}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.09042602, "T": "2018-01-25T17:44:00", "BV": 0.00645944}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.14003582, "T": "2018-01-25T17:45:00", "BV": 0.00997055}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.15996418, "T": "2018-01-25T17:46:00", "BV": 0.01138944}, {"O": 0.07138735, "H": 0.07138735, "L": 0.07138735, "C": 0.07138735, "V": 1.1, "T": "2018-01-25T17:48:00", "BV": 0.07852608}, {"O": 0.07120001, "H": 0.07142515, "L": 0.07120001, "C": 0.07142515, "V": 0.68043647, "T": "2018-01-25T17:49:00", "BV": 0.04857933}, {"O": 0.07142515, "H": 0.07143353, "L": 0.07142515, "C": 0.07142515, "V": 3.88701518, "T": "2018-01-25T17:50:00", "BV": 0.27764639}, {"O": 0.07138735, "H": 0.07138735, "L": 0.0711222, "C": 0.0711222, "V": 0.30933663, "T": "2018-01-25T17:51:00", "BV": 0.02206817}, {"O": 0.07138735, "H": 0.07138735, "L": 0.07113726, "C": 0.07113726, "V": 6.68614163, "T": "2018-01-25T17:52:00", "BV": 0.47564885}, {"O": 0.07113726, "H": 0.07113726, "L": 0.07113726, "C": 0.07113726, "V": 4.22842991, "T": "2018-01-25T17:53:00", "BV": 0.30079889}, {"O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 0.2226001, "T": "2018-01-25T17:54:00", "BV": 0.01589081}, {"O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 0.93206158, "T": "2018-01-25T17:55:00", "BV": 0.06653733}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 0.12534394, "T": "2018-01-25T17:56:00", "BV": 0.00894856}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.0308879, "T": "2018-01-25T17:57:00", "BV": 0.00220642}, {"O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 1.73093434, "T": "2018-01-25T17:58:00", "BV": 0.12356671}, {"O": 0.07138731, "H": 0.07143353, "L": 0.07138731, "C": 0.07143353, "V": 1.02857516, "T": "2018-01-25T17:59:00", "BV": 0.07342941}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 0.08319035, "T": "2018-01-25T18:00:00", "BV": 0.00594131}, {"O": 0.07143353, "H": 0.07143353, "L": 0.0712, "C": 0.0714, "V": 4.63953387, "T": "2018-01-25T18:01:00", "BV": 0.3311793}, {"O": 0.0714, "H": 0.0714, "L": 0.07113724, "C": 0.07113726, "V": 0.41875873, "T": "2018-01-25T18:02:00", "BV": 0.02984807}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.09177309, "T": "2018-01-25T18:03:00", "BV": 0.00655567}, {"O": 0.07106476, "H": 0.07106476, "L": 0.07106476, "C": 0.07106476, "V": 0.13599294, "T": "2018-01-25T18:04:00", "BV": 0.0096643}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.43710094, "T": "2018-01-25T18:05:00", "BV": 0.03122364}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.27780832, "T": "2018-01-25T18:06:00", "BV": 0.01984482}, {"O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.0292514, "T": "2018-01-25T18:07:00", "BV": 0.00208953}, {"O": 0.07143353, "H": 0.07148383, "L": 0.07143353, "C": 0.07148383, "V": 0.37052023, "T": "2018-01-25T18:08:00", "BV": 0.0264726}, {"O": 0.07148383, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 1.36547, "T": "2018-01-25T18:09:00", "BV": 0.09760432}, {"O": 0.07143382, "H": 0.07148379, "L": 0.07143382, "C": 0.07148379, "V": 0.1515621, "T": "2018-01-25T18:10:00", "BV": 0.01082721}, {"O": 0.07122744, "H": 0.07122744, "L": 0.07122744, "C": 0.07122744, "V": 0.50902884, "T": "2018-01-25T18:11:00", "BV": 0.03625682}, {"O": 0.07122744, "H": 0.07122744, "L": 0.07122744, "C": 0.07122744, "V": 0.01068077, "T": "2018-01-25T18:12:00", "BV": 0.00076076}, {"O": 0.07122744, "H": 0.07122744, "L": 0.0712274, "C": 0.0712274, "V": 0.51265383, "T": "2018-01-25T18:13:00", "BV": 0.03651501}, {"O": 0.07106, "H": 0.0711, "L": 0.07106, "C": 0.0711, "V": 1.04860938, "T": "2018-01-25T18:14:00", "BV": 0.07454033}, {"O": 0.07138094, "H": 0.07138094, "L": 0.07129999, "C": 0.07129999, "V": 1.06036243, "T": "2018-01-25T18:15:00", "BV": 0.07562648}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07122745, "C": 0.07122745, "V": 0.12983271, "T": "2018-01-25T18:17:00", "BV": 0.00924764}, {"O": 0.07122744, "H": 0.07122745, "L": 0.07122744, "C": 0.07122745, "V": 0.05252707, "T": "2018-01-25T18:18:00", "BV": 0.00374136}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07122744, "C": 0.07122745, "V": 1.52970971, "T": "2018-01-25T18:19:00", "BV": 0.10895729}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07122, "C": 0.07122, "V": 0.21219267, "T": "2018-01-25T18:20:00", "BV": 0.01511379}, {"O": 0.07122, "H": 0.07122, "L": 0.07122, "C": 0.07122, "V": 0.17109108, "T": "2018-01-25T18:22:00", "BV": 0.0121851}, {"O": 0.07122, "H": 0.07122, "L": 0.07122, "C": 0.07122, "V": 1.09430633, "T": "2018-01-25T18:23:00", "BV": 0.07793647}, {"O": 0.07122, "H": 0.07122, "L": 0.07120001, "C": 0.07120001, "V": 0.77637585, "T": "2018-01-25T18:24:00", "BV": 0.05527826}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 1.58131737, "T": "2018-01-25T18:25:00", "BV": 0.1125898}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07102137, "C": 0.07102137, "V": 1.25262292, "T": "2018-01-25T18:26:00", "BV": 0.08911227}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.83285984, "T": "2018-01-25T18:27:00", "BV": 0.05913303}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.92537612, "T": "2018-01-25T18:28:00", "BV": 0.0657017}, {"O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.34102103, "T": "2018-01-25T18:29:00", "BV": 0.02416132}, {"O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.13683534, "T": "2018-01-25T18:30:00", "BV": 0.00969475}, {"O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.20430418, "T": "2018-01-25T18:31:00", "BV": 0.01447492}, {"O": 0.07085, "H": 0.07085, "L": 0.07084, "C": 0.07084, "V": 1.22349744, "T": "2018-01-25T18:32:00", "BV": 0.08668312}, {"O": 0.07084, "H": 0.07084, "L": 0.07084, "C": 0.07084, "V": 1.27515456, "T": "2018-01-25T18:33:00", "BV": 0.09033194}, {"O": 0.07084, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 6.16598155, "T": "2018-01-25T18:34:00", "BV": 0.43751995}, {"O": 0.07134468, "H": 0.07134468, "L": 0.07134468, "C": 0.07134468, "V": 0.9319904, "T": "2018-01-25T18:35:00", "BV": 0.06649255}, {"O": 0.07134468, "H": 0.0715, "L": 0.07134468, "C": 0.0715, "V": 0.728, "T": "2018-01-25T18:36:00", "BV": 0.05196067}, {"O": 0.0715, "H": 0.0715, "L": 0.07113796, "C": 0.07113796, "V": 12.78791614, "T": "2018-01-25T18:37:00", "BV": 0.91407076}, {"O": 0.07113796, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 0.11842237, "T": "2018-01-25T18:38:00", "BV": 0.00844298}, {"O": 0.07153776, "H": 0.07164145, "L": 0.07100002, "C": 0.0716, "V": 9.30348329, "T": "2018-01-25T18:40:00", "BV": 0.66570707}, {"O": 0.07160005, "H": 0.07160005, "L": 0.0716, "C": 0.0716, "V": 1.3285249, "T": "2018-01-25T18:41:00", "BV": 0.09512234}, {"O": 0.0716, "H": 0.07164145, "L": 0.0716, "C": 0.07164145, "V": 0.22528799, "T": "2018-01-25T18:42:00", "BV": 0.01613637}, {"O": 0.07164145, "H": 0.0717213, "L": 0.07164145, "C": 0.0717213, "V": 0.36142065, "T": "2018-01-25T18:43:00", "BV": 0.02591628}, {"O": 0.0717213, "H": 0.071947, "L": 0.07165, "C": 0.07165, "V": 14.95233959, "T": "2018-01-25T18:44:00", "BV": 1.07447214}, {"O": 0.07177897, "H": 0.07183602, "L": 0.07164, "C": 0.07182889, "V": 13.66320404, "T": "2018-01-25T18:45:00", "BV": 0.98108383}, {"O": 0.0718289, "H": 0.0718289, "L": 0.0716, "C": 0.0716, "V": 1.86551267, "T": "2018-01-25T18:46:00", "BV": 0.13366708}, {"O": 0.0716, "H": 0.0716, "L": 0.0715, "C": 0.0715, "V": 1.62228506, "T": "2018-01-25T18:47:00", "BV": 0.11609261}, {"O": 0.0716, "H": 0.0716, "L": 0.0715, "C": 0.0715, "V": 0.25621939, "T": "2018-01-25T18:48:00", "BV": 0.01833107}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0545, "T": "2018-01-25T18:49:00", "BV": 0.00389675}, {"O": 0.0715, "H": 0.0715, "L": 0.07106313, "C": 0.07106315, "V": 6.77285621, "T": "2018-01-25T18:50:00", "BV": 0.48319369}, {"O": 0.07106315, "H": 0.071947, "L": 0.07106315, "C": 0.071947, "V": 5.88261054, "T": "2018-01-25T18:51:00", "BV": 0.4206237}, {"O": 0.0712134, "H": 0.0712134, "L": 0.07114226, "C": 0.07114226, "V": 6.09605796, "T": "2018-01-25T18:52:00", "BV": 0.4339462}, {"O": 0.07168, "H": 0.07168, "L": 0.07149797, "C": 0.07149797, "V": 1.90516829, "T": "2018-01-25T18:53:00", "BV": 0.13622056}, {"O": 0.07149797, "H": 0.07149797, "L": 0.07119161, "C": 0.07120279, "V": 2.41574585, "T": "2018-01-25T18:54:00", "BV": 0.1725495}, {"O": 0.07120284, "H": 0.07164699, "L": 0.07114227, "C": 0.07127313, "V": 2.13971263, "T": "2018-01-25T18:55:00", "BV": 0.15250193}, {"O": 0.07114229, "H": 0.07114229, "L": 0.07114229, "C": 0.07114229, "V": 0.0220863, "T": "2018-01-25T18:56:00", "BV": 0.00157126}, {"O": 0.07124865, "H": 0.07124865, "L": 0.07124865, "C": 0.07124865, "V": 0.08403327, "T": "2018-01-25T18:57:00", "BV": 0.00598725}, {"O": 0.07164439, "H": 0.07191588, "L": 0.07124865, "C": 0.07124866, "V": 10.14707306, "T": "2018-01-25T18:59:00", "BV": 0.72857543}, {"O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07177847, "V": 1.37694808, "T": "2018-01-25T19:00:00", "BV": 0.09830533}, {"O": 0.07132214, "H": 0.07132214, "L": 0.07132214, "C": 0.07132214, "V": 0.19992701, "T": "2018-01-25T19:01:00", "BV": 0.01425921}, {"O": 0.07164, "H": 0.07170095, "L": 0.07164, "C": 0.07170095, "V": 0.33034251, "T": "2018-01-25T19:03:00", "BV": 0.02366902}, {"O": 0.07132215, "H": 0.07171, "L": 0.07132215, "C": 0.07171, "V": 0.10536477, "T": "2018-01-25T19:04:00", "BV": 0.00752082}, {"O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07139813, "V": 0.36445056, "T": "2018-01-25T19:05:00", "BV": 0.02607019}, {"O": 0.07142825, "H": 0.07142825, "L": 0.07142825, "C": 0.07142825, "V": 0.26395652, "T": "2018-01-25T19:06:00", "BV": 0.01885395}, {"O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 0.111258, "T": "2018-01-25T19:07:00", "BV": 0.00798593}, {"O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 0.08529173, "T": "2018-01-25T19:08:00", "BV": 0.0061221}, {"O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 1.67687182, "T": "2018-01-25T19:09:00", "BV": 0.12036328}, {"O": 0.07177848, "H": 0.07183391, "L": 0.07142825, "C": 0.07161746, "V": 1.29241112, "T": "2018-01-25T19:10:00", "BV": 0.09235116}, {"O": 0.07161746, "H": 0.07161746, "L": 0.07132288, "C": 0.07132288, "V": 2.28961962, "T": "2018-01-25T19:11:00", "BV": 0.16353123}, {"O": 0.07142825, "H": 0.07142825, "L": 0.07142825, "C": 0.07142825, "V": 1.61354237, "T": "2018-01-25T19:12:00", "BV": 0.1152525}, {"O": 0.07161746, "H": 0.07161746, "L": 0.07161746, "C": 0.07161746, "V": 0.00753403, "T": "2018-01-25T19:13:00", "BV": 0.00053956}, {"O": 0.07161745, "H": 0.07161746, "L": 0.07161745, "C": 0.07161746, "V": 0.32711685, "T": "2018-01-25T19:14:00", "BV": 0.02342726}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07183224, "C": 0.07183224, "V": 0.13921333, "T": "2018-01-25T19:15:00", "BV": 0.01}, {"O": 0.07161747, "H": 0.07161747, "L": 0.07161747, "C": 0.07161747, "V": 0.84878433, "T": "2018-01-25T19:16:00", "BV": 0.06078777}, {"O": 0.07183222, "H": 0.07183222, "L": 0.07161747, "C": 0.07183222, "V": 0.58452205, "T": "2018-01-25T19:18:00", "BV": 0.04196599}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07183222, "C": 0.07183222, "V": 3.26757546, "T": "2018-01-25T19:19:00", "BV": 0.2347172}, {"O": 0.07183222, "H": 0.07183222, "L": 0.0714029, "C": 0.0714029, "V": 5.07814689, "T": "2018-01-25T19:20:00", "BV": 0.36465073}, {"O": 0.07130505, "H": 0.07134508, "L": 0.07124866, "C": 0.07134508, "V": 7.7180715, "T": "2018-01-25T19:21:00", "BV": 0.55025467}, {"O": 0.0713451, "H": 0.0713451, "L": 0.0713451, "C": 0.0713451, "V": 1.87414592, "T": "2018-01-25T19:22:00", "BV": 0.13371112}, {"O": 0.0713451, "H": 0.07176274, "L": 0.0713451, "C": 0.07176274, "V": 2.28966811, "T": "2018-01-25T19:23:00", "BV": 0.16343201}, {"O": 0.07182627, "H": 0.07183221, "L": 0.07176274, "C": 0.07183221, "V": 2.48255895, "T": "2018-01-25T19:24:00", "BV": 0.17818057}, {"O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07182312, "V": 6.13255008, "T": "2018-01-25T19:25:00", "BV": 0.4381767}, {"O": 0.07182307, "H": 0.07182307, "L": 0.07182307, "C": 0.07182307, "V": 0.18711958, "T": "2018-01-25T19:26:00", "BV": 0.0134395}, {"O": 0.07182312, "H": 0.07183221, "L": 0.07182312, "C": 0.07183219, "V": 0.91495494, "T": "2018-01-25T19:27:00", "BV": 0.06572306}, {"O": 0.07183218, "H": 0.07183219, "L": 0.07158096, "C": 0.07158096, "V": 0.1350782, "T": "2018-01-25T19:28:00", "BV": 0.00969229}, {"O": 0.07158096, "H": 0.07158096, "L": 0.07158096, "C": 0.07158096, "V": 0.70176666, "T": "2018-01-25T19:29:00", "BV": 0.05023312}, {"O": 0.07158096, "H": 0.07183221, "L": 0.07158096, "C": 0.07183221, "V": 2.96693432, "T": "2018-01-25T19:30:00", "BV": 0.21279479}, {"O": 0.07183221, "H": 0.07183221, "L": 0.0718322, "C": 0.0718322, "V": 0.26275933, "T": "2018-01-25T19:31:00", "BV": 0.01887457}, {"O": 0.07158096, "H": 0.07171523, "L": 0.07140944, "C": 0.07171523, "V": 2.64998937, "T": "2018-01-25T19:32:00", "BV": 0.18980162}, {"O": 0.07171523, "H": 0.07171523, "L": 0.071429, "C": 0.071429, "V": 0.38153925, "T": "2018-01-25T19:33:00", "BV": 0.02733253}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 1.29858141, "T": "2018-01-25T19:34:00", "BV": 0.09310828}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.34622537, "T": "2018-01-25T19:35:00", "BV": 0.02482435}, {"O": 0.07171523, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 0.42751613, "T": "2018-01-25T19:36:00", "BV": 0.03065856}, {"O": 0.07171523, "H": 0.07171523, "L": 0.07171523, "C": 0.07171523, "V": 3.67996, "T": "2018-01-25T19:37:00", "BV": 0.26390915}, {"O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 0.19269046, "T": "2018-01-25T19:38:00", "BV": 0.01381728}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.77100202, "T": "2018-01-25T19:39:00", "BV": 0.05528084}, {"O": 0.0718322, "H": 0.0718322, "L": 0.0717, "C": 0.0717, "V": 0.85290575, "T": "2018-01-25T19:40:00", "BV": 0.06117272}, {"O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 2.64981435, "T": "2018-01-25T19:41:00", "BV": 0.18999167}, {"O": 0.07145478, "H": 0.07145478, "L": 0.07145478, "C": 0.07145478, "V": 6.00000191, "T": "2018-01-25T19:42:00", "BV": 0.42872881}, {"O": 0.07145478, "H": 0.07183221, "L": 0.07145478, "C": 0.07166914, "V": 0.19447701, "T": "2018-01-25T19:43:00", "BV": 0.01393299}, {"O": 0.07166914, "H": 0.07183222, "L": 0.07166914, "C": 0.07166914, "V": 2.37773218, "T": "2018-01-25T19:44:00", "BV": 0.17057298}, {"O": 0.07166914, "H": 0.07189147, "L": 0.07166914, "C": 0.07183222, "V": 6.70651222, "T": "2018-01-25T19:45:00", "BV": 0.48142388}, {"O": 0.07183222, "H": 0.07189026, "L": 0.07166914, "C": 0.07166914, "V": 2.55462319, "T": "2018-01-25T19:46:00", "BV": 0.18315321}, {"O": 0.07166914, "H": 0.07166914, "L": 0.07166914, "C": 0.07166914, "V": 0.71778978, "T": "2018-01-25T19:47:00", "BV": 0.05144335}, {"O": 0.07166914, "H": 0.07166914, "L": 0.07140579, "C": 0.07140579, "V": 0.92925167, "T": "2018-01-25T19:48:00", "BV": 0.06637417}, {"O": 0.07134509, "H": 0.07139063, "L": 0.07134509, "C": 0.07139063, "V": 0.71344694, "T": "2018-01-25T19:49:00", "BV": 0.05090741}, {"O": 0.0716691, "H": 0.07166914, "L": 0.07140037, "C": 0.07166914, "V": 1.51862901, "T": "2018-01-25T19:50:00", "BV": 0.10867566}, {"O": 0.0713746, "H": 0.0713746, "L": 0.0713746, "C": 0.0713746, "V": 0.04006073, "T": "2018-01-25T19:51:00", "BV": 0.00285931}, {"O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.18980746, "T": "2018-01-25T19:52:00", "BV": 0.01354182}, {"O": 0.07163662, "H": 0.07163662, "L": 0.07163662, "C": 0.07163662, "V": 1.468158, "T": "2018-01-25T19:55:00", "BV": 0.10517387}, {"O": 0.07166156, "H": 0.07166156, "L": 0.07166156, "C": 0.07166156, "V": 0.02062379, "T": "2018-01-25T19:56:00", "BV": 0.00147793}, {"O": 0.07166156, "H": 0.07166156, "L": 0.07166156, "C": 0.07166156, "V": 0.08141947, "T": "2018-01-25T19:57:00", "BV": 0.00583463}, {"O": 0.07166064, "H": 0.07166064, "L": 0.07166064, "C": 0.07166064, "V": 0.01978207, "T": "2018-01-25T19:58:00", "BV": 0.00141759}, {"O": 0.07159886, "H": 0.07159886, "L": 0.07159886, "C": 0.07159886, "V": 0.42074622, "T": "2018-01-25T19:59:00", "BV": 0.03012494}, {"O": 0.07159886, "H": 0.07159886, "L": 0.07134509, "C": 0.07157008, "V": 1.45358142, "T": "2018-01-25T20:00:00", "BV": 0.10394074}, {"O": 0.07165721, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 0.93088515, "T": "2018-01-25T20:01:00", "BV": 0.06649863}, {"O": 0.07164833, "H": 0.07164833, "L": 0.07164833, "C": 0.07164833, "V": 0.14237462, "T": "2018-01-25T20:02:00", "BV": 0.01020089}, {"O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.51405306, "T": "2018-01-25T20:03:00", "BV": 0.03667514}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07134508, "C": 0.07134508, "V": 0.13557705, "T": "2018-01-25T20:04:00", "BV": 0.00969541}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07134508, "C": 0.07134508, "V": 3.608075, "T": "2018-01-25T20:05:00", "BV": 0.25744806}, {"O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.27545306, "T": "2018-01-25T20:06:00", "BV": 0.01965219}, {"O": 0.07134508, "H": 0.07156163, "L": 0.07124865, "C": 0.07156163, "V": 1.12641608, "T": "2018-01-25T20:07:00", "BV": 0.08035041}, {"O": 0.07124865, "H": 0.07134865, "L": 0.07124865, "C": 0.07124865, "V": 3.57165809, "T": "2018-01-25T20:08:00", "BV": 0.25475446}, {"O": 0.07124865, "H": 0.07124865, "L": 0.07114226, "C": 0.07123, "V": 5.32685628, "T": "2018-01-25T20:09:00", "BV": 0.37952891}, {"O": 0.07123, "H": 0.07142226, "L": 0.07123, "C": 0.07123, "V": 0.17090114, "T": "2018-01-25T20:10:00", "BV": 0.01220019}, {"O": 0.07140096, "H": 0.071467, "L": 0.07123, "C": 0.07123, "V": 0.2347659, "T": "2018-01-25T20:11:00", "BV": 0.01676343}, {"O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714095, "V": 1.35609957, "T": "2018-01-25T20:12:00", "BV": 0.09658313}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.09483866, "T": "2018-01-25T20:13:00", "BV": 0.00677238}, {"O": 0.07114226, "H": 0.0714094, "L": 0.07114226, "C": 0.0714094, "V": 0.06611758, "T": "2018-01-25T20:14:00", "BV": 0.00471073}, {"O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714094, "V": 4.08619816, "T": "2018-01-25T20:15:00", "BV": 0.29116704}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.04201121, "T": "2018-01-25T20:16:00", "BV": 0.00299999}, {"O": 0.07114226, "H": 0.07114226, "L": 0.07114226, "C": 0.07114226, "V": 0.02442769, "T": "2018-01-25T20:17:00", "BV": 0.00173784}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.06030089, "T": "2018-01-25T20:18:00", "BV": 0.00430605}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.24148614, "T": "2018-01-25T20:20:00", "BV": 0.01724439}, {"O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.04, "T": "2018-01-25T20:21:00", "BV": 0.00285638}, {"O": 0.07140949, "H": 0.07140949, "L": 0.07140949, "C": 0.07140949, "V": 0.02786227, "T": "2018-01-25T20:22:00", "BV": 0.00198963}, {"O": 0.07122778, "H": 0.07122783, "L": 0.07122778, "C": 0.07122783, "V": 0.03095701, "T": "2018-01-25T20:23:00", "BV": 0.00220498}, {"O": 0.07123, "H": 0.07123, "L": 0.07123, "C": 0.07123, "V": 0.1033592, "T": "2018-01-25T20:24:00", "BV": 0.00736227}, {"O": 0.07123005, "H": 0.07140949, "L": 0.07123, "C": 0.07140949, "V": 1.95888461, "T": "2018-01-25T20:25:00", "BV": 0.13961227}, {"O": 0.07140949, "H": 0.0714095, "L": 0.07102, "C": 0.0714095, "V": 2.96682085, "T": "2018-01-25T20:26:00", "BV": 0.21108654}, {"O": 0.07102, "H": 0.07102, "L": 0.07102, "C": 0.07102, "V": 1.05682979, "T": "2018-01-25T20:27:00", "BV": 0.07505598}, {"O": 0.0713567, "H": 0.0713567, "L": 0.071, "C": 0.071, "V": 0.62325771, "T": "2018-01-25T20:28:00", "BV": 0.04430124}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 1.8723902, "T": "2018-01-25T20:29:00", "BV": 0.1329397}, {"O": 0.07123, "H": 0.0714095, "L": 0.07123, "C": 0.0714095, "V": 0.14039028, "T": "2018-01-25T20:30:00", "BV": 0.01001132}, {"O": 0.0714095, "H": 0.0714095, "L": 0.071, "C": 0.07140949, "V": 0.23165138, "T": "2018-01-25T20:31:00", "BV": 0.01651419}, {"O": 0.0711111, "H": 0.0711111, "L": 0.07090809, "C": 0.07099798, "V": 0.42659374, "T": "2018-01-25T20:32:00", "BV": 0.03028634}, {"O": 0.07090809, "H": 0.07099798, "L": 0.07090809, "C": 0.07099798, "V": 1.17098679, "T": "2018-01-25T20:33:00", "BV": 0.08303516}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07090811, "C": 0.07090811, "V": 2.35061917, "T": "2018-01-25T20:34:00", "BV": 0.16687121}, {"O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07099798, "V": 8.38989634, "T": "2018-01-25T20:35:00", "BV": 0.5956621}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07094925, "C": 0.07099798, "V": 0.09180755, "T": "2018-01-25T20:36:00", "BV": 0.0065175}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.72104558, "T": "2018-01-25T20:37:00", "BV": 0.12219072}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07093883, "C": 0.07093883, "V": 0.77485563, "T": "2018-01-25T20:38:00", "BV": 0.0549904}, {"O": 0.07093883, "H": 0.07093883, "L": 0.07093883, "C": 0.07093883, "V": 0.69797095, "T": "2018-01-25T20:39:00", "BV": 0.04951323}, {"O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 0.47965927, "T": "2018-01-25T20:40:00", "BV": 0.03403501}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.12330645, "T": "2018-01-25T20:41:00", "BV": 0.00875449}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 0.40864525, "T": "2018-01-25T20:42:00", "BV": 0.02899904}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.06629554, "T": "2018-01-25T20:43:00", "BV": 0.00470683}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.06514622, "T": "2018-01-25T20:44:00", "BV": 0.00462523}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.53092702, "T": "2018-01-25T20:45:00", "BV": 0.03769471}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.8489862, "T": "2018-01-25T20:46:00", "BV": 0.13127427}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328, "T": "2018-01-25T20:47:00", "BV": 0.00220684}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328, "T": "2018-01-25T20:48:00", "BV": 0.00220684}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328, "T": "2018-01-25T20:49:00", "BV": 0.00220684}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.1642767, "T": "2018-01-25T20:50:00", "BV": 0.08266126}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.031083, "T": "2018-01-25T20:51:00", "BV": 0.00220682}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.75206421, "T": "2018-01-25T20:52:00", "BV": 0.124393}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099797, "C": 0.07099797, "V": 0.55981038, "T": "2018-01-25T20:53:00", "BV": 0.03974538}, {"O": 0.07099797, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 1.18107303, "T": "2018-01-25T20:54:00", "BV": 0.08384828}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.05112254, "T": "2018-01-25T20:55:00", "BV": 0.00362958}, {"O": 0.07098, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 2.43270997, "T": "2018-01-25T20:56:00", "BV": 0.17242467}, {"O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.39374675, "T": "2018-01-25T20:57:00", "BV": 0.02794811}, {"O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.12053385, "T": "2018-01-25T20:58:00", "BV": 0.00855546}, {"O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.19007608, "T": "2018-01-25T20:59:00", "BV": 0.01349158}, {"O": 0.07084429, "H": 0.07092243, "L": 0.07084429, "C": 0.07084429, "V": 2.80819267, "T": "2018-01-25T21:00:00", "BV": 0.19894623}, {"O": 0.07080011, "H": 0.07097998, "L": 0.07077666, "C": 0.07077666, "V": 3.33065203, "T": "2018-01-25T21:01:00", "BV": 0.23579395}, {"O": 0.07077666, "H": 0.07097998, "L": 0.07077666, "C": 0.07097998, "V": 1.77033196, "T": "2018-01-25T21:02:00", "BV": 0.12559371}, {"O": 0.0708326, "H": 0.0708326, "L": 0.07078692, "C": 0.07078692, "V": 1.05, "T": "2018-01-25T21:04:00", "BV": 0.07434419}, {"O": 0.07090998, "H": 0.07090998, "L": 0.07090998, "C": 0.07090998, "V": 0.23059774, "T": "2018-01-25T21:05:00", "BV": 0.01635167}, {"O": 0.07090998, "H": 0.07090998, "L": 0.07078939, "C": 0.07090998, "V": 10.33668622, "T": "2018-01-25T21:06:00", "BV": 0.73193661}, {"O": 0.07090998, "H": 0.07090998, "L": 0.07081096, "C": 0.07081096, "V": 0.73528302, "T": "2018-01-25T21:07:00", "BV": 0.05208922}, {"O": 0.07081096, "H": 0.07083908, "L": 0.07081096, "C": 0.07083908, "V": 0.21069798, "T": "2018-01-25T21:08:00", "BV": 0.01492014}, {"O": 0.07083908, "H": 0.07099798, "L": 0.07081096, "C": 0.07081096, "V": 4.83577409, "T": "2018-01-25T21:09:00", "BV": 0.3428746}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07081096, "C": 0.07084066, "V": 0.64447231, "T": "2018-01-25T21:10:00", "BV": 0.04568828}, {"O": 0.07099798, "H": 0.07099998, "L": 0.07099798, "C": 0.07099998, "V": 0.09203804, "T": "2018-01-25T21:11:00", "BV": 0.00653462}, {"O": 0.07099998, "H": 0.07130435, "L": 0.07099998, "C": 0.07128668, "V": 7.15061288, "T": "2018-01-25T21:12:00", "BV": 0.50974964}, {"O": 0.07125509, "H": 0.07125509, "L": 0.07125509, "C": 0.07125509, "V": 0.20504246, "T": "2018-01-25T21:13:00", "BV": 0.01461031}, {"O": 0.07080509, "H": 0.07080509, "L": 0.07080509, "C": 0.07080509, "V": 0.02, "T": "2018-01-25T21:14:00", "BV": 0.0014161}, {"O": 0.0712, "H": 0.07124398, "L": 0.07080509, "C": 0.07124397, "V": 1.56753507, "T": "2018-01-25T21:15:00", "BV": 0.11134606}, {"O": 0.07124397, "H": 0.07124492, "L": 0.07083642, "C": 0.07083642, "V": 10.21094736, "T": "2018-01-25T21:16:00", "BV": 0.72740929}, {"O": 0.07124489, "H": 0.07124489, "L": 0.07124489, "C": 0.07124489, "V": 0.01257878, "T": "2018-01-25T21:17:00", "BV": 0.00089617}, {"O": 0.0712, "H": 0.0712, "L": 0.07083099, "C": 0.07083099, "V": 0.58883354, "T": "2018-01-25T21:18:00", "BV": 0.0418548}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.64300499, "T": "2018-01-25T21:20:00", "BV": 0.0456533}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 3.0, "T": "2018-01-25T21:21:00", "BV": 0.213}, {"O": 0.07119829, "H": 0.07119829, "L": 0.07091048, "C": 0.07091048, "V": 0.09034534, "T": "2018-01-25T21:23:00", "BV": 0.00641228}, {"O": 0.071199, "H": 0.071199, "L": 0.071199, "C": 0.071199, "V": 0.87789776, "T": "2018-01-25T21:24:00", "BV": 0.0625054}, {"O": 0.07113189, "H": 0.0712449, "L": 0.07113189, "C": 0.0712449, "V": 0.1905839, "T": "2018-01-25T21:25:00", "BV": 0.01357379}, {"O": 0.0712449, "H": 0.0712449, "L": 0.0712449, "C": 0.0712449, "V": 0.61783362, "T": "2018-01-25T21:26:00", "BV": 0.04401749}, {"O": 0.0712449, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 0.52555925, "T": "2018-01-25T21:29:00", "BV": 0.03726948}, {"O": 0.0712449, "H": 0.07132, "L": 0.0712449, "C": 0.0712449, "V": 1.6067158, "T": "2018-01-25T21:30:00", "BV": 0.11447919}, {"O": 0.0712449, "H": 0.07132, "L": 0.0712449, "C": 0.07132, "V": 1.56362962, "T": "2018-01-25T21:31:00", "BV": 0.11147576}, {"O": 0.07132, "H": 0.07132, "L": 0.07132, "C": 0.07132, "V": 0.17057662, "T": "2018-01-25T21:32:00", "BV": 0.01216551}, {"O": 0.07132, "H": 0.07165343, "L": 0.07098891, "C": 0.07098891, "V": 98.85251194, "T": "2018-01-25T21:33:00", "BV": 7.07264052}, {"O": 0.07087103, "H": 0.07098891, "L": 0.07055012, "C": 0.07095289, "V": 13.40780361, "T": "2018-01-25T21:34:00", "BV": 0.94923679}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 0.73942564, "T": "2018-01-25T21:35:00", "BV": 0.0524876}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 0.72830367, "T": "2018-01-25T21:36:00", "BV": 0.05168343}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 0.05196827, "T": "2018-01-25T21:37:00", "BV": 0.00368916}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 0.85727343, "T": "2018-01-25T21:38:00", "BV": 0.0608569}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 1.29523279, "T": "2018-01-25T21:39:00", "BV": 0.09194714}, {"O": 0.07134857, "H": 0.07138586, "L": 0.07133792, "C": 0.07133792, "V": 0.37628799, "T": "2018-01-25T21:40:00", "BV": 0.02684754}, {"O": 0.07137705, "H": 0.07137705, "L": 0.07133331, "C": 0.07133331, "V": 0.70964743, "T": "2018-01-25T21:41:00", "BV": 0.05063987}, {"O": 0.07098892, "H": 0.07133334, "L": 0.07098892, "C": 0.07133334, "V": 0.38417143, "T": "2018-01-25T21:42:00", "BV": 0.02729228}, {"O": 0.07133334, "H": 0.07139011, "L": 0.07133334, "C": 0.07139011, "V": 0.40218304, "T": "2018-01-25T21:43:00", "BV": 0.02869477}, {"O": 0.07133334, "H": 0.07142567, "L": 0.07133334, "C": 0.07133334, "V": 0.10598097, "T": "2018-01-25T21:44:00", "BV": 0.0075669}, {"O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133337, "V": 2.81257725, "T": "2018-01-25T21:45:00", "BV": 0.20066559}, {"O": 0.0714584, "H": 0.0714584, "L": 0.07133337, "C": 0.0714584, "V": 3.04960661, "T": "2018-01-25T21:46:00", "BV": 0.21791468}, {"O": 0.07133337, "H": 0.0714584, "L": 0.07133337, "C": 0.0714584, "V": 0.05733337, "T": "2018-01-25T21:47:00", "BV": 0.00409501}, {"O": 0.07133338, "H": 0.07133338, "L": 0.07133337, "C": 0.07133337, "V": 0.49866801, "T": "2018-01-25T21:48:00", "BV": 0.03557166}, {"O": 0.07133338, "H": 0.07133338, "L": 0.07133338, "C": 0.07133338, "V": 0.0463668, "T": "2018-01-25T21:49:00", "BV": 0.0033075}, {"O": 0.07133338, "H": 0.07139999, "L": 0.07133334, "C": 0.07133334, "V": 5.88892475, "T": "2018-01-25T21:50:00", "BV": 0.42012119}, {"O": 0.07133334, "H": 0.07133334, "L": 0.07133334, "C": 0.07133334, "V": 1.26876235, "T": "2018-01-25T21:51:00", "BV": 0.09050503}, {"O": 0.07133334, "H": 0.07133334, "L": 0.07133334, "C": 0.07133334, "V": 0.03091122, "T": "2018-01-25T21:52:00", "BV": 0.002205}, {"O": 0.07133334, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 2.87154428, "T": "2018-01-25T21:53:00", "BV": 0.20519004}, {"O": 0.07133334, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 0.09743812, "T": "2018-01-25T21:54:00", "BV": 0.00695979}, {"O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07076415, "V": 26.96272378, "T": "2018-01-25T21:55:00", "BV": 1.90660263}, {"O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 6.307, "T": "2018-01-25T21:56:00", "BV": 0.44650328}, {"O": 0.07093093, "H": 0.0714, "L": 0.07079488, "C": 0.0714, "V": 20.69299956, "T": "2018-01-25T21:57:00", "BV": 1.47606336}, {"O": 0.07140286, "H": 0.07140286, "L": 0.07079488, "C": 0.07079488, "V": 0.55238581, "T": "2018-01-25T21:58:00", "BV": 0.03913956}, {"O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 4.39895848, "T": "2018-01-25T22:00:00", "BV": 0.3114237}, {"O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 0.60094152, "T": "2018-01-25T22:01:00", "BV": 0.04254357}, {"O": 0.0707949, "H": 0.0707949, "L": 0.0707949, "C": 0.0707949, "V": 0.08055905, "T": "2018-01-25T22:02:00", "BV": 0.00570316}, {"O": 0.0713158, "H": 0.0713158, "L": 0.0713158, "C": 0.0713158, "V": 0.0192408, "T": "2018-01-25T22:03:00", "BV": 0.00137217}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.18773999, "T": "2018-01-25T22:07:00", "BV": 0.08465128}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 0.02172451, "T": "2018-01-25T22:08:00", "BV": 0.00154832}, {"O": 0.0712709, "H": 0.07140921, "L": 0.0712709, "C": 0.0712709, "V": 0.15541789, "T": "2018-01-25T22:10:00", "BV": 0.01108688}, {"O": 0.07136746, "H": 0.07136746, "L": 0.07099499, "C": 0.07099499, "V": 2.28646989, "T": "2018-01-25T22:11:00", "BV": 0.16289605}, {"O": 0.07099495, "H": 0.07099499, "L": 0.07099, "C": 0.07099499, "V": 1.25776596, "T": "2018-01-25T22:12:00", "BV": 0.08929018}, {"O": 0.07099495, "H": 0.07099495, "L": 0.07099495, "C": 0.07099495, "V": 1.77418372, "T": "2018-01-25T22:13:00", "BV": 0.12595808}, {"O": 0.0709945, "H": 0.07165199, "L": 0.0709945, "C": 0.07133034, "V": 14.13515869, "T": "2018-01-25T22:14:00", "BV": 1.00767938}, {"O": 0.07099499, "H": 0.07099499, "L": 0.07099, "C": 0.07099, "V": 10.78763818, "T": "2018-01-25T22:15:00", "BV": 0.76584482}, {"O": 0.07099, "H": 0.07099001, "L": 0.07099, "C": 0.07099001, "V": 0.45808673, "T": "2018-01-25T22:16:00", "BV": 0.03251956}, {"O": 0.07099225, "H": 0.07105158, "L": 0.07099225, "C": 0.07105158, "V": 0.13971236, "T": "2018-01-25T22:17:00", "BV": 0.00992027}, {"O": 0.07099002, "H": 0.07099002, "L": 0.07099, "C": 0.07099, "V": 0.32172825, "T": "2018-01-25T22:18:00", "BV": 0.02283948}, {"O": 0.07099, "H": 0.07099, "L": 0.07099, "C": 0.07099, "V": 0.60817268, "T": "2018-01-25T22:19:00", "BV": 0.04317416}, {"O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.0710044, "V": 0.62734734, "T": "2018-01-25T22:20:00", "BV": 0.04453851}, {"O": 0.07099, "H": 0.0710044, "L": 0.07099, "C": 0.0710044, "V": 2.20019909, "T": "2018-01-25T22:21:00", "BV": 0.15619234}, {"O": 0.0710044, "H": 0.0710044, "L": 0.0710044, "C": 0.0710044, "V": 0.01553041, "T": "2018-01-25T22:22:00", "BV": 0.00110272}, {"O": 0.0710044, "H": 0.0710044, "L": 0.07099, "C": 0.07099, "V": 0.40635719, "T": "2018-01-25T22:24:00", "BV": 0.02884778}, {"O": 0.07099, "H": 0.07133034, "L": 0.07093113, "C": 0.07131547, "V": 11.22914247, "T": "2018-01-25T22:25:00", "BV": 0.79765094}, {"O": 0.07131547, "H": 0.07134378, "L": 0.0710044, "C": 0.0710044, "V": 2.68399804, "T": "2018-01-25T22:26:00", "BV": 0.191396}, {"O": 0.0710044, "H": 0.0710044, "L": 0.0710044, "C": 0.0710044, "V": 0.05061628, "T": "2018-01-25T22:27:00", "BV": 0.00359397}, {"O": 0.07131547, "H": 0.07131547, "L": 0.07131547, "C": 0.07131547, "V": 1.58494162, "T": "2018-01-25T22:28:00", "BV": 0.11303082}, {"O": 0.07131547, "H": 0.07165, "L": 0.07131547, "C": 0.07131547, "V": 4.15130227, "T": "2018-01-25T22:29:00", "BV": 0.29605754}, {"O": 0.07145123, "H": 0.07145123, "L": 0.07132, "C": 0.07145108, "V": 0.75396912, "T": "2018-01-25T22:30:00", "BV": 0.05379402}, {"O": 0.07132, "H": 0.07132, "L": 0.07132, "C": 0.07132, "V": 1.39555002, "T": "2018-01-25T22:31:00", "BV": 0.09953061}, {"O": 0.07141, "H": 0.07141, "L": 0.07131547, "C": 0.07131547, "V": 0.02946312, "T": "2018-01-25T22:32:00", "BV": 0.00210249}, {"O": 0.07131547, "H": 0.07140999, "L": 0.07131547, "C": 0.07140999, "V": 0.18459147, "T": "2018-01-25T22:33:00", "BV": 0.01317875}, {"O": 0.07131547, "H": 0.07131547, "L": 0.07131547, "C": 0.07131547, "V": 0.03091896, "T": "2018-01-25T22:34:00", "BV": 0.002205}, {"O": 0.07131547, "H": 0.07131547, "L": 0.07100939, "C": 0.07100939, "V": 3.39600448, "T": "2018-01-25T22:35:00", "BV": 0.2411837}, {"O": 0.07137997, "H": 0.07137997, "L": 0.0710094, "C": 0.0710094, "V": 0.312483, "T": "2018-01-25T22:36:00", "BV": 0.02229945}, {"O": 0.07088297, "H": 0.07095385, "L": 0.07078055, "C": 0.07078055, "V": 0.23261217, "T": "2018-01-25T22:37:00", "BV": 0.01647936}, {"O": 0.07072623, "H": 0.07100237, "L": 0.07072623, "C": 0.07100237, "V": 0.08469241, "T": "2018-01-25T22:38:00", "BV": 0.00600538}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.01564051, "T": "2018-01-25T22:40:00", "BV": 0.00111051}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.01881138, "T": "2018-01-25T22:41:00", "BV": 0.00133565}, {"O": 0.07079587, "H": 0.07079587, "L": 0.07079587, "C": 0.07079587, "V": 4.06268998, "T": "2018-01-25T22:42:00", "BV": 0.28762167}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.06641106, "T": "2018-01-25T22:43:00", "BV": 0.00471534}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.43494331, "T": "2018-01-25T22:44:00", "BV": 0.03088198}, {"O": 0.07127836, "H": 0.07127836, "L": 0.07100269, "C": 0.07100269, "V": 0.02741587, "T": "2018-01-25T22:47:00", "BV": 0.00194986}, {"O": 0.07100269, "H": 0.07100269, "L": 0.07100237, "C": 0.07100237, "V": 0.1, "T": "2018-01-25T22:48:00", "BV": 0.00710023}, {"O": 0.07100237, "H": 0.07103654, "L": 0.07100237, "C": 0.07100237, "V": 9.77669188, "T": "2018-01-25T22:49:00", "BV": 0.69417017}, {"O": 0.07100237, "H": 0.07121406, "L": 0.07085483, "C": 0.07085483, "V": 0.29071995, "T": "2018-01-25T22:50:00", "BV": 0.02066428}, {"O": 0.07085483, "H": 0.07099143, "L": 0.07085483, "C": 0.07099143, "V": 0.56457582, "T": "2018-01-25T22:51:00", "BV": 0.04000503}, {"O": 0.07099144, "H": 0.07099144, "L": 0.07099143, "C": 0.07099143, "V": 0.03106008, "T": "2018-01-25T22:52:00", "BV": 0.00220498}, {"O": 0.07120588, "H": 0.07126405, "L": 0.07099143, "C": 0.07099143, "V": 4.13053301, "T": "2018-01-25T22:53:00", "BV": 0.29430377}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.28707748, "T": "2018-01-25T22:54:00", "BV": 0.02038003}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 2.0101964, "T": "2018-01-25T22:55:00", "BV": 0.14270671}, {"O": 0.07085483, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 0.13475313, "T": "2018-01-25T22:56:00", "BV": 0.00956199}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.01549482, "T": "2018-01-25T22:57:00", "BV": 0.00109999}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.02399156, "T": "2018-01-25T22:59:00", "BV": 0.00170319}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.21427033, "T": "2018-01-25T23:00:00", "BV": 0.01521135}, {"O": 0.07073466, "H": 0.07099143, "L": 0.0707, "C": 0.0707, "V": 1.8349479, "T": "2018-01-25T23:02:00", "BV": 0.12974362}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 2.18906499, "T": "2018-01-25T23:03:00", "BV": 0.15540484}, {"O": 0.07099, "H": 0.07099143, "L": 0.07079247, "C": 0.07099143, "V": 0.23520767, "T": "2018-01-25T23:05:00", "BV": 0.01669277}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.03114524, "T": "2018-01-25T23:06:00", "BV": 0.00221103}, {"O": 0.07071145, "H": 0.07071145, "L": 0.0707, "C": 0.0707, "V": 29.15664604, "T": "2018-01-25T23:07:00", "BV": 2.06150184}, {"O": 0.07087675, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 1.01300418, "T": "2018-01-25T23:08:00", "BV": 0.07156522}, {"O": 0.07081395, "H": 0.07081395, "L": 0.07081395, "C": 0.07081395, "V": 0.02672709, "T": "2018-01-25T23:09:00", "BV": 0.00189264}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.14086213, "T": "2018-01-25T23:10:00", "BV": 0.01}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.03119141, "T": "2018-01-25T23:11:00", "BV": 0.00221432}, {"O": 0.07081395, "H": 0.07099143, "L": 0.07081395, "C": 0.07099143, "V": 0.60311512, "T": "2018-01-25T23:12:00", "BV": 0.04280345}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 5.14626008, "T": "2018-01-25T23:13:00", "BV": 0.36534032}, {"O": 0.07109554, "H": 0.07116811, "L": 0.07099143, "C": 0.07099143, "V": 1.88081132, "T": "2018-01-25T23:14:00", "BV": 0.13355203}, {"O": 0.07108781, "H": 0.07108781, "L": 0.07081395, "C": 0.07081395, "V": 1.66027294, "T": "2018-01-25T23:15:00", "BV": 0.11780507}, {"O": 0.07108102, "H": 0.07108102, "L": 0.07074321, "C": 0.07074321, "V": 3.14169653, "T": "2018-01-25T23:16:00", "BV": 0.22246942}, {"O": 0.0710164, "H": 0.07114989, "L": 0.07097635, "C": 0.07114989, "V": 1.1084606, "T": "2018-01-25T23:17:00", "BV": 0.07876593}, {"O": 0.07114988, "H": 0.07114988, "L": 0.07081237, "C": 0.07099515, "V": 0.44901891, "T": "2018-01-25T23:18:00", "BV": 0.03194066}, {"O": 0.07099515, "H": 0.0711204, "L": 0.07099515, "C": 0.0711204, "V": 0.23017956, "T": "2018-01-25T23:19:00", "BV": 0.01634317}, {"O": 0.07107479, "H": 0.07107479, "L": 0.07094251, "C": 0.07094251, "V": 0.92887182, "T": "2018-01-25T23:20:00", "BV": 0.06598429}, {"O": 0.07099279, "H": 0.07099279, "L": 0.070768, "C": 0.070768, "V": 0.27302012, "T": "2018-01-25T23:21:00", "BV": 0.01935535}, {"O": 0.070768, "H": 0.07096086, "L": 0.070768, "C": 0.07096086, "V": 0.14765133, "T": "2018-01-25T23:22:00", "BV": 0.01045264}, {"O": 0.07105023, "H": 0.07105023, "L": 0.07096086, "C": 0.07102436, "V": 0.26476951, "T": "2018-01-25T23:23:00", "BV": 0.01880611}, {"O": 0.07102436, "H": 0.07102436, "L": 0.07102436, "C": 0.07102436, "V": 0.01732358, "T": "2018-01-25T23:24:00", "BV": 0.00123039}, {"O": 0.07096086, "H": 0.07102138, "L": 0.07096086, "C": 0.07102138, "V": 0.04835572, "T": "2018-01-25T23:25:00", "BV": 0.00343238}, {"O": 0.07102138, "H": 0.07102436, "L": 0.07102138, "C": 0.07102138, "V": 1.95336904, "T": "2018-01-25T23:26:00", "BV": 0.13873107}, {"O": 0.07102436, "H": 0.07102436, "L": 0.0706312, "C": 0.07101592, "V": 1.26295248, "T": "2018-01-25T23:27:00", "BV": 0.08961533}, {"O": 0.07101529, "H": 0.07101529, "L": 0.07101529, "C": 0.07101529, "V": 0.0086418, "T": "2018-01-25T23:29:00", "BV": 0.00061369}, {"O": 0.07099999, "H": 0.07101592, "L": 0.07099999, "C": 0.07101592, "V": 0.24995562, "T": "2018-01-25T23:30:00", "BV": 0.01774844}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.44097415, "T": "2018-01-25T23:31:00", "BV": 0.03130915}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.50622816, "T": "2018-01-25T23:32:00", "BV": 0.03594219}, {"O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102436, "V": 0.80735763, "T": "2018-01-25T23:33:00", "BV": 0.057221}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.12829398, "T": "2018-01-25T23:34:00", "BV": 0.00911199}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.29659376, "T": "2018-01-25T23:35:00", "BV": 0.02106536}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.13182584, "T": "2018-01-25T23:36:00", "BV": 0.00936283}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.00447715, "T": "2018-01-25T23:37:00", "BV": 0.00031798}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.042, "T": "2018-01-25T23:39:00", "BV": 0.00298302}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 1.28174384, "T": "2018-01-25T23:40:00", "BV": 0.09103499}, {"O": 0.07102433, "H": 0.07102434, "L": 0.07102433, "C": 0.07102434, "V": 0.2752743, "T": "2018-01-25T23:41:00", "BV": 0.01955116}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.14124237, "T": "2018-01-25T23:42:00", "BV": 0.01003164}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.05033162, "T": "2018-01-25T23:43:00", "BV": 0.00357476}, {"O": 0.07102434, "H": 0.07102434, "L": 0.07064601, "C": 0.07064601, "V": 0.37143573, "T": "2018-01-25T23:44:00", "BV": 0.02632161}, {"O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 2.10771662, "T": "2018-01-25T23:45:00", "BV": 0.14919208}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.58027203, "T": "2018-01-25T23:46:00", "BV": 0.04121343}, {"O": 0.07102288, "H": 0.07102435, "L": 0.07102288, "C": 0.07102435, "V": 0.0421337, "T": "2018-01-25T23:47:00", "BV": 0.00299247}, {"O": 0.07102434, "H": 0.07105024, "L": 0.07102434, "C": 0.07105024, "V": 2.24694405, "T": "2018-01-25T23:49:00", "BV": 0.15959046}, {"O": 0.07105024, "H": 0.07117875, "L": 0.07102436, "C": 0.07102436, "V": 0.36495766, "T": "2018-01-25T23:50:00", "BV": 0.02595428}, {"O": 0.07114991, "H": 0.07114991, "L": 0.07102435, "C": 0.07102435, "V": 0.04685652, "T": "2018-01-25T23:51:00", "BV": 0.00332992}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.21287975, "T": "2018-01-25T23:52:00", "BV": 0.0151196}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 0.45145386, "T": "2018-01-25T23:53:00", "BV": 0.03202884}, {"O": 0.07064601, "H": 0.07064601, "L": 0.07064601, "C": 0.07064601, "V": 0.24210625, "T": "2018-01-25T23:55:00", "BV": 0.01710383}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 0.19706153, "T": "2018-01-25T23:57:00", "BV": 0.01395992}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.03817222, "T": "2018-01-25T23:58:00", "BV": 0.00271115}, {"O": 0.0707, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 1.14079668, "T": "2018-01-26T00:00:00", "BV": 0.08069756}, {"O": 0.07102434, "H": 0.0712, "L": 0.07102434, "C": 0.0712, "V": 1.65636042, "T": "2018-01-26T00:01:00", "BV": 0.11776115}, {"O": 0.07102435, "H": 0.07109544, "L": 0.07102435, "C": 0.07102435, "V": 0.06763433, "T": "2018-01-26T00:02:00", "BV": 0.0048055}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.0810457, "T": "2018-01-26T00:03:00", "BV": 0.00575621}, {"O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.46142379, "T": "2018-01-26T00:04:00", "BV": 0.03277231}, {"O": 0.07102435, "H": 0.0712, "L": 0.07102435, "C": 0.0712, "V": 0.73327633, "T": "2018-01-26T00:05:00", "BV": 0.05220495}, {"O": 0.0711, "H": 0.0712, "L": 0.0711, "C": 0.0711, "V": 0.04947199, "T": "2018-01-26T00:06:00", "BV": 0.0035193}, {"O": 0.0711, "H": 0.0711, "L": 0.07102435, "C": 0.07102435, "V": 8.21758226, "T": "2018-01-26T00:07:00", "BV": 0.58370844}, {"O": 0.07102435, "H": 0.0711, "L": 0.07102435, "C": 0.07102435, "V": 16.90682581, "T": "2018-01-26T00:08:00", "BV": 1.20079751}, {"O": 0.07102435, "H": 0.07105578, "L": 0.07102426, "C": 0.07105578, "V": 4.23472204, "T": "2018-01-26T00:09:00", "BV": 0.30076966}, {"O": 0.07064601, "H": 0.07064601, "L": 0.07064601, "C": 0.07064601, "V": 2.429551, "T": "2018-01-26T00:10:00", "BV": 0.171638}, {"O": 0.0709718, "H": 0.0709718, "L": 0.070646, "C": 0.0709636, "V": 0.10832306, "T": "2018-01-26T00:11:00", "BV": 0.00766696}, {"O": 0.07098236, "H": 0.07098236, "L": 0.070646, "C": 0.070646, "V": 1.55519087, "T": "2018-01-26T00:12:00", "BV": 0.11032047}, {"O": 0.07064601, "H": 0.07099526, "L": 0.07064601, "C": 0.07099526, "V": 0.13741141, "T": "2018-01-26T00:13:00", "BV": 0.00971522}, {"O": 0.07099525, "H": 0.07109992, "L": 0.07099525, "C": 0.07109992, "V": 0.15709816, "T": "2018-01-26T00:14:00", "BV": 0.01115455}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07064604, "C": 0.07064604, "V": 4.015, "T": "2018-01-26T00:16:00", "BV": 0.28367846}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07103021, "C": 0.07103021, "V": 0.04823411, "T": "2018-01-26T00:17:00", "BV": 0.00342607}, {"O": 0.07074609, "H": 0.07074609, "L": 0.07064603, "C": 0.07064603, "V": 0.26564681, "T": "2018-01-26T00:18:00", "BV": 0.01876842}, {"O": 0.07064603, "H": 0.07065419, "L": 0.07064603, "C": 0.07064694, "V": 0.77021759, "T": "2018-01-26T00:19:00", "BV": 0.054416}, {"O": 0.07101646, "H": 0.07101646, "L": 0.07101646, "C": 0.07101646, "V": 0.03613139, "T": "2018-01-26T00:20:00", "BV": 0.00256592}, {"O": 0.07065084, "H": 0.07066106, "L": 0.07064603, "C": 0.07064603, "V": 0.89012582, "T": "2018-01-26T00:21:00", "BV": 0.06289013}, {"O": 0.07064604, "H": 0.07101647, "L": 0.07064603, "C": 0.07101647, "V": 0.40994509, "T": "2018-01-26T00:22:00", "BV": 0.028968}, {"O": 0.070686, "H": 0.07101646, "L": 0.07064603, "C": 0.07072017, "V": 2.02291357, "T": "2018-01-26T00:23:00", "BV": 0.14314418}, {"O": 0.070666, "H": 0.07101646, "L": 0.070666, "C": 0.0706779, "V": 0.37540077, "T": "2018-01-26T00:24:00", "BV": 0.02653657}, {"O": 0.07069589, "H": 0.07101646, "L": 0.07069589, "C": 0.07101646, "V": 0.27986327, "T": "2018-01-26T00:25:00", "BV": 0.01983481}, {"O": 0.07078798, "H": 0.07101645, "L": 0.07078798, "C": 0.07101645, "V": 0.13958973, "T": "2018-01-26T00:26:00", "BV": 0.00988482}, {"O": 0.07101641, "H": 0.07101642, "L": 0.07101641, "C": 0.07101642, "V": 0.26289264, "T": "2018-01-26T00:28:00", "BV": 0.01866968}, {"O": 0.07087094, "H": 0.07087094, "L": 0.07066292, "C": 0.07066292, "V": 0.13423539, "T": "2018-01-26T00:29:00", "BV": 0.0094901}, {"O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07101641, "V": 2.5059, "T": "2018-01-26T00:31:00", "BV": 0.1771339}, {"O": 0.07067542, "H": 0.07101641, "L": 0.07067542, "C": 0.07067542, "V": 1.00849477, "T": "2018-01-26T00:32:00", "BV": 0.07136387}, {"O": 0.07067649, "H": 0.07067649, "L": 0.07067649, "C": 0.07067649, "V": 0.12376375, "T": "2018-01-26T00:33:00", "BV": 0.00874718}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 1.4081254, "T": "2018-01-26T00:35:00", "BV": 0.0999999}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 1.86330084, "T": "2018-01-26T00:36:00", "BV": 0.13232484}, {"O": 0.07077484, "H": 0.07101639, "L": 0.07077484, "C": 0.07101639, "V": 7.06789587, "T": "2018-01-26T00:37:00", "BV": 0.50190243}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 0.3342779, "T": "2018-01-26T00:38:00", "BV": 0.0236538}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 0.87735267, "T": "2018-01-26T00:39:00", "BV": 0.06230641}, {"O": 0.0710164, "H": 0.07101645, "L": 0.07067675, "C": 0.07101645, "V": 3.2614438, "T": "2018-01-26T00:40:00", "BV": 0.2312976}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 1.71567258, "T": "2018-01-26T00:41:00", "BV": 0.12184093}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.28162468, "T": "2018-01-26T00:42:00", "BV": 0.01999998}, {"O": 0.07073238, "H": 0.07073238, "L": 0.07064603, "C": 0.07064603, "V": 2.50978163, "T": "2018-01-26T00:43:00", "BV": 0.17732709}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07072039, "C": 0.07072039, "V": 4.4190462, "T": "2018-01-26T00:44:00", "BV": 0.31252317}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101644, "C": 0.07101645, "V": 0.14081254, "T": "2018-01-26T00:45:00", "BV": 0.00999999}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.71662855, "T": "2018-01-26T00:46:00", "BV": 0.0508924}, {"O": 0.07101644, "H": 0.07101644, "L": 0.07101644, "C": 0.07101644, "V": 1.0, "T": "2018-01-26T00:48:00", "BV": 0.07101643}, {"O": 0.07101643, "H": 0.07101644, "L": 0.07101643, "C": 0.07101644, "V": 0.08664603, "T": "2018-01-26T00:49:00", "BV": 0.00615328}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07101645, "V": 0.58597957, "T": "2018-01-26T00:50:00", "BV": 0.04151746}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.0374879, "T": "2018-01-26T00:51:00", "BV": 0.00266225}, {"O": 0.07064604, "H": 0.07064604, "L": 0.07064603, "C": 0.07064603, "V": 0.14081234, "T": "2018-01-26T00:52:00", "BV": 0.00994783}, {"O": 0.07064603, "H": 0.07064603, "L": 0.07064603, "C": 0.07064603, "V": 12.65438325, "T": "2018-01-26T00:54:00", "BV": 0.8939819}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101644, "C": 0.07101645, "V": 0.42243762, "T": "2018-01-26T00:55:00", "BV": 0.02999999}, {"O": 0.07094264, "H": 0.07094264, "L": 0.07094264, "C": 0.07094264, "V": 0.02052279, "T": "2018-01-26T00:57:00", "BV": 0.00145594}, {"O": 0.07074729, "H": 0.07074729, "L": 0.07074729, "C": 0.07074729, "V": 0.13265484, "T": "2018-01-26T00:59:00", "BV": 0.00938497}, {"O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.16266284, "T": "2018-01-26T01:00:00", "BV": 0.01154585}, {"O": 0.071, "H": 0.07101645, "L": 0.071, "C": 0.07101645, "V": 0.7599415, "T": "2018-01-26T01:01:00", "BV": 0.05396804}, {"O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.42243702, "T": "2018-01-26T01:05:00", "BV": 0.02999997}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.02495855, "T": "2018-01-26T01:06:00", "BV": 0.00177205}, {"O": 0.07101645, "H": 0.0712, "L": 0.07101645, "C": 0.0712, "V": 3.31809616, "T": "2018-01-26T01:07:00", "BV": 0.2358583}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 2.27461968, "T": "2018-01-26T01:08:00", "BV": 0.16149799}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.05334601, "T": "2018-01-26T01:09:00", "BV": 0.00379823}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 0.33695662, "T": "2018-01-26T01:10:00", "BV": 0.02397566}, {"O": 0.0712, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.45441335, "T": "2018-01-26T01:11:00", "BV": 0.03232334}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 1.07022499, "T": "2018-01-26T01:12:00", "BV": 0.07600001}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.6110792, "T": "2018-01-26T01:13:00", "BV": 0.04338662}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0275, "T": "2018-01-26T01:14:00", "BV": 0.0019525}, {"O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.14166312, "T": "2018-01-26T01:16:00", "BV": 0.01005808}, {"O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.65347892, "T": "2018-01-26T01:19:00", "BV": 1.4663652}, {"O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07077037, "V": 1.04220304, "T": "2018-01-26T01:20:00", "BV": 0.07386287}, {"O": 0.07075313, "H": 0.07075313, "L": 0.0706454, "C": 0.0706454, "V": 0.31248725, "T": "2018-01-26T01:21:00", "BV": 0.02210483}, {"O": 0.07069233, "H": 0.07069233, "L": 0.07069233, "C": 0.07069233, "V": 0.12345867, "T": "2018-01-26T01:22:00", "BV": 0.00872758}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07075241, "C": 0.07075241, "V": 0.24691734, "T": "2018-01-26T01:23:00", "BV": 0.01746997}, {"O": 0.0710952, "H": 0.0710952, "L": 0.0710952, "C": 0.0710952, "V": 0.14065647, "T": "2018-01-26T01:25:00", "BV": 0.00999999}, {"O": 0.07110334, "H": 0.07110334, "L": 0.07110334, "C": 0.07110334, "V": 0.03499, "T": "2018-01-26T01:26:00", "BV": 0.0024879}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07069788, "C": 0.07069788, "V": 1.29945829, "T": "2018-01-26T01:27:00", "BV": 0.09187092}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07075241, "C": 0.07075241, "V": 0.08726566, "T": "2018-01-26T01:28:00", "BV": 0.00617425}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07069055, "C": 0.07075241, "V": 0.86562248, "T": "2018-01-26T01:29:00", "BV": 0.06120954}, {"O": 0.07075241, "H": 0.07075241, "L": 0.07065, "C": 0.07065, "V": 1.2780625, "T": "2018-01-26T01:30:00", "BV": 0.09030512}, {"O": 0.07063837, "H": 0.07108442, "L": 0.07063837, "C": 0.07107457, "V": 3.89056929, "T": "2018-01-26T01:31:00", "BV": 0.27494543}, {"O": 0.07063121, "H": 0.07109573, "L": 0.07063121, "C": 0.07109573, "V": 0.0868133, "T": "2018-01-26T01:32:00", "BV": 0.00616762}, {"O": 0.07108557, "H": 0.07108557, "L": 0.07108557, "C": 0.07108557, "V": 0.21048573, "T": "2018-01-26T01:34:00", "BV": 0.01496249}, {"O": 0.07113132, "H": 0.07113132, "L": 0.07113132, "C": 0.07113132, "V": 0.1333002, "T": "2018-01-26T01:36:00", "BV": 0.00948181}, {"O": 0.07113131, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.02447882, "T": "2018-01-26T01:37:00", "BV": 0.07287251}, {"O": 0.07113131, "H": 0.07113131, "L": 0.07113131, "C": 0.07113131, "V": 0.07096889, "T": "2018-01-26T01:38:00", "BV": 0.00504811}, {"O": 0.07113131, "H": 0.07113131, "L": 0.07113131, "C": 0.07113131, "V": 0.28340551, "T": "2018-01-26T01:39:00", "BV": 0.02015898}, {"O": 0.07113131, "H": 0.07113131, "L": 0.07063128, "C": 0.07063128, "V": 2.2, "T": "2018-01-26T01:40:00", "BV": 0.15541161}, {"O": 0.07078587, "H": 0.07078587, "L": 0.07078587, "C": 0.07078587, "V": 0.00873197, "T": "2018-01-26T01:41:00", "BV": 0.0006181}, {"O": 0.07119998, "H": 0.07119998, "L": 0.07117007, "C": 0.07117007, "V": 0.8057209, "T": "2018-01-26T01:42:00", "BV": 0.05736694}, {"O": 0.07080094, "H": 0.07080094, "L": 0.07080094, "C": 0.07080094, "V": 0.11402194, "T": "2018-01-26T01:43:00", "BV": 0.00807286}, {"O": 0.07080094, "H": 0.07080094, "L": 0.07080094, "C": 0.07080094, "V": 0.16959045, "T": "2018-01-26T01:44:00", "BV": 0.01200716}, {"O": 0.07117007, "H": 0.07119999, "L": 0.07079598, "C": 0.07079598, "V": 0.55512928, "T": "2018-01-26T01:45:00", "BV": 0.03935786}, {"O": 0.07079065, "H": 0.07119999, "L": 0.07079065, "C": 0.07119999, "V": 1.93922326, "T": "2018-01-26T01:46:00", "BV": 0.13768992}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07077737, "C": 0.07077737, "V": 3.58149081, "T": "2018-01-26T01:47:00", "BV": 0.25412726}, {"O": 0.07114682, "H": 0.07114682, "L": 0.07114682, "C": 0.07114682, "V": 0.04854967, "T": "2018-01-26T01:48:00", "BV": 0.00345415}, {"O": 0.07112229, "H": 0.07112229, "L": 0.07112229, "C": 0.07112229, "V": 0.24619566, "T": "2018-01-26T01:49:00", "BV": 0.01750999}, {"O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07074242, "V": 1.64253816, "T": "2018-01-26T01:50:00", "BV": 0.11634819}, {"O": 0.07111961, "H": 0.07111961, "L": 0.07111961, "C": 0.07111961, "V": 0.04953331, "T": "2018-01-26T01:51:00", "BV": 0.00352278}, {"O": 0.07114001, "H": 0.07114001, "L": 0.07114001, "C": 0.07114001, "V": 0.14055445, "T": "2018-01-26T01:55:00", "BV": 0.00999904}, {"O": 0.07075, "H": 0.07112001, "L": 0.07075, "C": 0.07075, "V": 0.71518284, "T": "2018-01-26T01:56:00", "BV": 0.05083891}, {"O": 0.07112369, "H": 0.07112369, "L": 0.07112369, "C": 0.07112369, "V": 0.07577938, "T": "2018-01-26T01:58:00", "BV": 0.0053897}, {"O": 0.07101237, "H": 0.07102275, "L": 0.07097999, "C": 0.07097999, "V": 0.28899264, "T": "2018-01-26T02:00:00", "BV": 0.02051894}, {"O": 0.07076001, "H": 0.07076001, "L": 0.07076001, "C": 0.07076001, "V": 0.9972, "T": "2018-01-26T02:02:00", "BV": 0.07056188}, {"O": 0.07093915, "H": 0.07094509, "L": 0.07074242, "C": 0.07074242, "V": 17.54721943, "T": "2018-01-26T02:03:00", "BV": 1.24414342}, {"O": 0.07063131, "H": 0.07082468, "L": 0.07063121, "C": 0.07082468, "V": 7.02585241, "T": "2018-01-26T02:04:00", "BV": 0.49624965}, {"O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07063121, "V": 9.00000191, "T": "2018-01-26T02:05:00", "BV": 0.63606796}, {"O": 0.07063121, "H": 0.07063121, "L": 0.07063121, "C": 0.07063121, "V": 6.01846154, "T": "2018-01-26T02:06:00", "BV": 0.42509121}, {"O": 0.07063121, "H": 0.07063121, "L": 0.07063121, "C": 0.07063121, "V": 0.24060925, "T": "2018-01-26T02:07:00", "BV": 0.01699452}, {"O": 0.07063121, "H": 0.07072273, "L": 0.07063121, "C": 0.07072273, "V": 3.73975473, "T": "2018-01-26T02:08:00", "BV": 0.26415941}, {"O": 0.07063121, "H": 0.07072273, "L": 0.07063121, "C": 0.07072273, "V": 0.0232225, "T": "2018-01-26T02:09:00", "BV": 0.00164092}, {"O": 0.07072273, "H": 0.07072273, "L": 0.07063121, "C": 0.07063121, "V": 5.4072182, "T": "2018-01-26T02:10:00", "BV": 0.38195572}, {"O": 0.07063121, "H": 0.07067697, "L": 0.07063121, "C": 0.07067697, "V": 1.64503548, "T": "2018-01-26T02:11:00", "BV": 0.11619156}, {"O": 0.07067697, "H": 0.07072272, "L": 0.07063121, "C": 0.07063121, "V": 27.65168992, "T": "2018-01-26T02:12:00", "BV": 1.95311273}, {"O": 0.07063121, "H": 0.07063121, "L": 0.07045, "C": 0.07045, "V": 25.93768082, "T": "2018-01-26T02:13:00", "BV": 1.82925185}, {"O": 0.07045, "H": 0.07045001, "L": 0.07045, "C": 0.07045, "V": 0.08793505, "T": "2018-01-26T02:14:00", "BV": 0.00619502}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07045, "C": 0.07045001, "V": 0.32091132, "T": "2018-01-26T02:15:00", "BV": 0.02260818}, {"O": 0.07045, "H": 0.07045, "L": 0.07032572, "C": 0.0703456, "V": 4.88039764, "T": "2018-01-26T02:16:00", "BV": 0.34372683}, {"O": 0.0703456, "H": 0.07045001, "L": 0.07031481, "C": 0.07031481, "V": 7.96475392, "T": "2018-01-26T02:17:00", "BV": 0.56050345}, {"O": 0.07031481, "H": 0.07031481, "L": 0.07031481, "C": 0.07031481, "V": 1.74215896, "T": "2018-01-26T02:18:00", "BV": 0.12249953}, {"O": 0.07031481, "H": 0.07031481, "L": 0.07031412, "C": 0.07031481, "V": 1.80149466, "T": "2018-01-26T02:19:00", "BV": 0.12667173}, {"O": 0.07031481, "H": 0.07058457, "L": 0.07031411, "C": 0.07031411, "V": 0.5983562, "T": "2018-01-26T02:20:00", "BV": 0.0422245}, {"O": 0.07031411, "H": 0.07054814, "L": 0.07031411, "C": 0.07054814, "V": 0.05629153, "T": "2018-01-26T02:21:00", "BV": 0.0039639}, {"O": 0.07031411, "H": 0.07056259, "L": 0.07026695, "C": 0.07030275, "V": 0.46744677, "T": "2018-01-26T02:22:00", "BV": 0.0329108}, {"O": 0.07026697, "H": 0.07030275, "L": 0.07026695, "C": 0.07026695, "V": 1.26085294, "T": "2018-01-26T02:23:00", "BV": 0.08860124}, {"O": 0.07026695, "H": 0.0703027, "L": 0.07026695, "C": 0.07026695, "V": 9.57737499, "T": "2018-01-26T02:24:00", "BV": 0.67297366}, {"O": 0.07030275, "H": 0.07030275, "L": 0.07026695, "C": 0.07030275, "V": 2.20204632, "T": "2018-01-26T02:25:00", "BV": 0.15479987}, {"O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07040918, "V": 14.27329237, "T": "2018-01-26T02:26:00", "BV": 1.00452658}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.92439893, "T": "2018-01-26T02:27:00", "BV": 0.27575551}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 8.33041973, "T": "2018-01-26T02:28:00", "BV": 0.58535314}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 2.35138032, "T": "2018-01-26T02:29:00", "BV": 0.16522429}, {"O": 0.07026695, "H": 0.07035, "L": 0.07026695, "C": 0.07026695, "V": 3.19826382, "T": "2018-01-26T02:30:00", "BV": 0.22476876}, {"O": 0.07026695, "H": 0.07034999, "L": 0.07026695, "C": 0.07026695, "V": 0.74300509, "T": "2018-01-26T02:31:00", "BV": 0.0522101}, {"O": 0.070348, "H": 0.07040918, "L": 0.07026695, "C": 0.07026695, "V": 3.46023555, "T": "2018-01-26T02:32:00", "BV": 0.24333338}, {"O": 0.07040919, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 0.06528138, "T": "2018-01-26T02:33:00", "BV": 0.00459416}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.30358762, "T": "2018-01-26T02:35:00", "BV": 0.02134218}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.5667, "T": "2018-01-26T02:36:00", "BV": 0.25062112}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 0.12355552, "T": "2018-01-26T02:37:00", "BV": 0.00868273}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.0703, "V": 0.07922766, "T": "2018-01-26T02:38:00", "BV": 0.00556916}, {"O": 0.07026695, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 0.06289626, "T": "2018-01-26T02:39:00", "BV": 0.00442055}, {"O": 0.07026695, "H": 0.0703, "L": 0.07026695, "C": 0.0703, "V": 0.31587531, "T": "2018-01-26T02:40:00", "BV": 0.02220497}, {"O": 0.07026711, "H": 0.0703, "L": 0.07026711, "C": 0.0703, "V": 0.62372266, "T": "2018-01-26T02:41:00", "BV": 0.04383548}, {"O": 0.07026711, "H": 0.07062039, "L": 0.07026711, "C": 0.070301, "V": 6.28670723, "T": "2018-01-26T02:42:00", "BV": 0.44254977}, {"O": 0.070301, "H": 0.07056199, "L": 0.070301, "C": 0.070301, "V": 0.13094229, "T": "2018-01-26T02:43:00", "BV": 0.0092333}, {"O": 0.0703, "H": 0.070301, "L": 0.07026711, "C": 0.0703, "V": 1.31885703, "T": "2018-01-26T02:44:00", "BV": 0.09271544}, {"O": 0.07029, "H": 0.07054051, "L": 0.07026711, "C": 0.0703, "V": 1.5171645, "T": "2018-01-26T02:45:00", "BV": 0.1067161}, {"O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.16768623, "T": "2018-01-26T02:46:00", "BV": 0.01178832}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 1.5563669, "T": "2018-01-26T02:47:00", "BV": 0.1093902}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 1.91745418, "T": "2018-01-26T02:48:00", "BV": 0.13473363}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 38.75921106, "T": "2018-01-26T02:49:00", "BV": 2.72349149}, {"O": 0.07026695, "H": 0.07040722, "L": 0.07026695, "C": 0.07026695, "V": 10.68107334, "T": "2018-01-26T02:50:00", "BV": 0.75054635}, {"O": 0.07026695, "H": 0.07030584, "L": 0.07026695, "C": 0.07026695, "V": 7.03132563, "T": "2018-01-26T02:51:00", "BV": 0.4940704}, {"O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07038759, "V": 0.10239555, "T": "2018-01-26T02:52:00", "BV": 0.00720412}, {"O": 0.07026695, "H": 0.07039204, "L": 0.07026695, "C": 0.07039204, "V": 1.4777252, "T": "2018-01-26T02:53:00", "BV": 0.10383825}, {"O": 0.07026695, "H": 0.07039204, "L": 0.07026695, "C": 0.07026695, "V": 0.41386799, "T": "2018-01-26T02:54:00", "BV": 0.02912907}, {"O": 0.07026695, "H": 0.07050391, "L": 0.07026695, "C": 0.07050391, "V": 0.10442001, "T": "2018-01-26T02:55:00", "BV": 0.00734814}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 1.17870454, "T": "2018-01-26T02:56:00", "BV": 0.08282396}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.05287858, "T": "2018-01-26T02:57:00", "BV": 0.21451643}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 0.74468032, "T": "2018-01-26T02:58:00", "BV": 0.05232638}, {"O": 0.07026695, "H": 0.07026695, "L": 0.07024085, "C": 0.07024085, "V": 4.73734739, "T": "2018-01-26T02:59:00", "BV": 0.33281229}, {"O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 0.31498096, "T": "2018-01-26T03:00:00", "BV": 0.02221523}, {"O": 0.07024087, "H": 0.07024087, "L": 0.07024087, "C": 0.07024087, "V": 0.18786175, "T": "2018-01-26T03:01:00", "BV": 0.01319555}, {"O": 0.07024087, "H": 0.07045365, "L": 0.07024087, "C": 0.07045365, "V": 0.59158287, "T": "2018-01-26T03:02:00", "BV": 0.04156979}, {"O": 0.0705188, "H": 0.0705188, "L": 0.07025087, "C": 0.07025087, "V": 0.49925261, "T": "2018-01-26T03:03:00", "BV": 0.03520104}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07024087, "C": 0.07024087, "V": 0.03138752, "T": "2018-01-26T03:04:00", "BV": 0.00220488}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752, "T": "2018-01-26T03:05:00", "BV": 0.002205}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.10272088, "T": "2018-01-26T03:06:00", "BV": 0.00721622}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.04708128, "T": "2018-01-26T03:07:00", "BV": 0.0033075}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752, "T": "2018-01-26T03:08:00", "BV": 0.002205}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752, "T": "2018-01-26T03:09:00", "BV": 0.002205}, {"O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07025087, "V": 0.21198658, "T": "2018-01-26T03:10:00", "BV": 0.01492383}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.00862733, "T": "2018-01-26T03:11:00", "BV": 0.00060607}, {"O": 0.07025087, "H": 0.07039836, "L": 0.07025087, "C": 0.07039836, "V": 0.07524161, "T": "2018-01-26T03:12:00", "BV": 0.00529456}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.01569376, "T": "2018-01-26T03:13:00", "BV": 0.0011025}, {"O": 0.07031817, "H": 0.07031817, "L": 0.07031817, "C": 0.07031817, "V": 2.93841006, "T": "2018-01-26T03:14:00", "BV": 0.2066236}, {"O": 0.07033386, "H": 0.07033386, "L": 0.07025087, "C": 0.07025087, "V": 0.89652771, "T": "2018-01-26T03:15:00", "BV": 0.06299916}, {"O": 0.07031835, "H": 0.07031835, "L": 0.07024085, "C": 0.07024085, "V": 6.14639338, "T": "2018-01-26T03:16:00", "BV": 0.43177109}, {"O": 0.07024085, "H": 0.07024085, "L": 0.07002436, "C": 0.07002436, "V": 1.10221807, "T": "2018-01-26T03:18:00", "BV": 0.07733297}, {"O": 0.070128, "H": 0.070223, "L": 0.070128, "C": 0.070223, "V": 0.73333528, "T": "2018-01-26T03:20:00", "BV": 0.05142935}, {"O": 0.070128, "H": 0.070223, "L": 0.07, "C": 0.070223, "V": 6.03734611, "T": "2018-01-26T03:21:00", "BV": 0.42263744}, {"O": 0.07025002, "H": 0.07025002, "L": 0.07022302, "C": 0.07022302, "V": 0.31414173, "T": "2018-01-26T03:22:00", "BV": 0.02206599}, {"O": 0.07025002, "H": 0.07025002, "L": 0.07022302, "C": 0.07022302, "V": 1.10708711, "T": "2018-01-26T03:23:00", "BV": 0.07774368}, {"O": 0.07022302, "H": 0.07022302, "L": 0.07, "C": 0.07, "V": 0.9967, "T": "2018-01-26T03:24:00", "BV": 0.06992081}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.91750823, "T": "2018-01-26T03:25:00", "BV": 0.06422556}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 5.51738813, "T": "2018-01-26T03:26:00", "BV": 0.38621714}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.04, "T": "2018-01-26T03:29:00", "BV": 0.0028}, {"O": 0.07024484, "H": 0.07024484, "L": 0.07, "C": 0.07, "V": 0.37857265, "T": "2018-01-26T03:30:00", "BV": 0.02650701}, {"O": 0.07024709, "H": 0.07041019, "L": 0.07024709, "C": 0.07041019, "V": 10.2, "T": "2018-01-26T03:31:00", "BV": 0.71723529}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.14020993, "T": "2018-01-26T03:32:00", "BV": 0.00981469}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.29993617, "T": "2018-01-26T03:35:00", "BV": 0.02105549}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.13373114, "T": "2018-01-26T03:39:00", "BV": 0.00938792}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.35576991, "T": "2018-01-26T03:40:00", "BV": 0.02497501}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.16300524, "T": "2018-01-26T03:41:00", "BV": 0.01144295}, {"O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 0.58086468, "T": "2018-01-26T03:42:00", "BV": 0.04069135}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.05433236, "T": "2018-01-26T03:44:00", "BV": 0.00381413}, {"O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 4.82743799, "T": "2018-01-26T03:45:00", "BV": 0.33797761}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.08735905, "T": "2018-01-26T03:47:00", "BV": 0.42611511}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.8892, "T": "2018-01-26T03:48:00", "BV": 0.06224391}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315, "T": "2018-01-26T03:49:00", "BV": 0.002205}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07019999, "V": 0.79463468, "T": "2018-01-26T03:50:00", "BV": 0.05568796}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07019999, "V": 0.07439903, "T": "2018-01-26T03:51:00", "BV": 0.00521219}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315, "T": "2018-01-26T03:52:00", "BV": 0.002205}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315, "T": "2018-01-26T03:53:00", "BV": 0.002205}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315, "T": "2018-01-26T03:54:00", "BV": 0.002205}, {"O": 0.0701, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 1.41888874, "T": "2018-01-26T03:55:00", "BV": 0.09943231}, {"O": 0.07, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 0.03883424, "T": "2018-01-26T03:56:00", "BV": 0.00271913}, {"O": 0.07, "H": 0.07, "L": 0.06996585, "C": 0.07, "V": 0.86807701, "T": "2018-01-26T03:57:00", "BV": 0.06076429}, {"O": 0.06996585, "H": 0.06999999, "L": 0.0698, "C": 0.06999999, "V": 26.35348924, "T": "2018-01-26T03:58:00", "BV": 1.8417943}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.04791886, "T": "2018-01-26T03:59:00", "BV": 0.00335431}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999823, "C": 0.06999823, "V": 0.07941927, "T": "2018-01-26T04:00:00", "BV": 0.00555928}, {"O": 0.06999823, "H": 0.06999861, "L": 0.06999823, "C": 0.06999823, "V": 0.26974251, "T": "2018-01-26T04:01:00", "BV": 0.01888157}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999823, "C": 0.06999823, "V": 1.26035047, "T": "2018-01-26T04:02:00", "BV": 0.08822442}, {"O": 0.06999998, "H": 0.07, "L": 0.06999823, "C": 0.06999823, "V": 0.04750748, "T": "2018-01-26T04:03:00", "BV": 0.00332546}, {"O": 0.07, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 0.12688866, "T": "2018-01-26T04:04:00", "BV": 0.00888036}, {"O": 0.07, "H": 0.07, "L": 0.06979622, "C": 0.07, "V": 0.60342792, "T": "2018-01-26T04:05:00", "BV": 0.042211}, {"O": 0.06979622, "H": 0.07, "L": 0.0697, "C": 0.06999999, "V": 0.3220371, "T": "2018-01-26T04:06:00", "BV": 0.02250932}, {"O": 0.0697, "H": 0.07, "L": 0.0697, "C": 0.07, "V": 1.2304061, "T": "2018-01-26T04:07:00", "BV": 0.08608713}, {"O": 0.0697, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 1.1669453, "T": "2018-01-26T04:08:00", "BV": 0.08167666}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.03163558, "T": "2018-01-26T04:09:00", "BV": 0.00220498}, {"O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.06999999, "V": 15.73315884, "T": "2018-01-26T04:10:00", "BV": 1.09475431}, {"O": 0.0695798, "H": 0.0695798, "L": 0.0695798, "C": 0.0695798, "V": 0.04910219, "T": "2018-01-26T04:11:00", "BV": 0.00341652}, {"O": 0.06964997, "H": 0.06999994, "L": 0.0695798, "C": 0.06999993, "V": 2.28884868, "T": "2018-01-26T04:12:00", "BV": 0.15935944}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.30000004, "T": "2018-01-26T04:13:00", "BV": 0.02099999}, {"O": 0.06957756, "H": 0.06957756, "L": 0.0695, "C": 0.0695, "V": 1.11368048, "T": "2018-01-26T04:14:00", "BV": 0.07740836}, {"O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.34600745, "T": "2018-01-26T04:15:00", "BV": 0.09405743}, {"O": 0.06991321, "H": 0.06991321, "L": 0.06991321, "C": 0.06991321, "V": 0.09991382, "T": "2018-01-26T04:18:00", "BV": 0.00698527}, {"O": 0.06973843, "H": 0.06991321, "L": 0.06973843, "C": 0.06991321, "V": 0.09161733, "T": "2018-01-26T04:19:00", "BV": 0.00640246}, {"O": 0.06991321, "H": 0.07, "L": 0.06973843, "C": 0.06973843, "V": 1.00366277, "T": "2018-01-26T04:20:00", "BV": 0.07018687}, {"O": 0.06973843, "H": 0.06973843, "L": 0.06973843, "C": 0.06973843, "V": 0.1399619, "T": "2018-01-26T04:21:00", "BV": 0.00976071}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06956375, "C": 0.06956375, "V": 0.3142759, "T": "2018-01-26T04:22:00", "BV": 0.02188477}, {"O": 0.06956387, "H": 0.07, "L": 0.06956387, "C": 0.06999998, "V": 0.25340689, "T": "2018-01-26T04:23:00", "BV": 0.01768116}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.12761224, "T": "2018-01-26T04:24:00", "BV": 0.00893284}, {"O": 0.06999998, "H": 0.07, "L": 0.06999998, "C": 0.06999998, "V": 0.52029063, "T": "2018-01-26T04:25:00", "BV": 0.03642029}, {"O": 0.07, "H": 0.07, "L": 0.06956699, "C": 0.06968383, "V": 3.43265449, "T": "2018-01-26T04:26:00", "BV": 0.23900947}, {"O": 0.06968383, "H": 0.07, "L": 0.06950015, "C": 0.0695412, "V": 0.56764153, "T": "2018-01-26T04:27:00", "BV": 0.03959234}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.02142857, "T": "2018-01-26T04:28:00", "BV": 0.00149999}, {"O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.05549878, "T": "2018-01-26T04:29:00", "BV": 0.00388491}, {"O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.06958148, "V": 0.57143468, "T": "2018-01-26T04:30:00", "BV": 0.03994018}, {"O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 0.04319307, "T": "2018-01-26T04:31:00", "BV": 0.00302347}, {"O": 0.06965829, "H": 0.06965829, "L": 0.06965829, "C": 0.06965829, "V": 2.78659645, "T": "2018-01-26T04:32:00", "BV": 0.19410954}, {"O": 0.06999899, "H": 0.06999899, "L": 0.06999899, "C": 0.06999899, "V": 0.06682691, "T": "2018-01-26T04:33:00", "BV": 0.00467781}, {"O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 0.23861766, "T": "2018-01-26T04:34:00", "BV": 0.01670299}, {"O": 0.06999899, "H": 0.069999, "L": 0.06999899, "C": 0.069999, "V": 0.17803677, "T": "2018-01-26T04:35:00", "BV": 0.01246238}, {"O": 0.069999, "H": 0.06999995, "L": 0.06972428, "C": 0.06972428, "V": 9.98574416, "T": "2018-01-26T04:38:00", "BV": 0.69899249}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.23272133, "T": "2018-01-26T04:39:00", "BV": 0.01629048}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 24.73241856, "T": "2018-01-26T04:40:00", "BV": 1.73126926}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 3.05851714, "T": "2018-01-26T04:41:00", "BV": 0.21409619}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 10.5271317, "T": "2018-01-26T04:43:00", "BV": 0.73689917}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.07, "V": 0.2947034, "T": "2018-01-26T04:45:00", "BV": 0.02058921}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 4.1683068, "T": "2018-01-26T04:46:00", "BV": 0.29178147}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06972, "V": 0.30052198, "T": "2018-01-26T04:48:00", "BV": 0.02098401}, {"O": 0.06985, "H": 0.06985, "L": 0.06972, "C": 0.06985, "V": 0.51948702, "T": "2018-01-26T04:49:00", "BV": 0.03627171}, {"O": 0.06985, "H": 0.06985, "L": 0.06985, "C": 0.06985, "V": 0.84946116, "T": "2018-01-26T04:50:00", "BV": 0.05933483}, {"O": 0.06985, "H": 0.06985, "L": 0.0695, "C": 0.0695, "V": 13.04960581, "T": "2018-01-26T04:51:00", "BV": 0.90763033}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 6.42093466, "T": "2018-01-26T04:52:00", "BV": 0.44625487}, {"O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06984999, "V": 33.20446041, "T": "2018-01-26T04:53:00", "BV": 2.30754773}, {"O": 0.06951149, "H": 0.06951149, "L": 0.06944, "C": 0.06944, "V": 10.95768485, "T": "2018-01-26T04:54:00", "BV": 0.76138017}, {"O": 0.06990971, "H": 0.06990971, "L": 0.06956036, "C": 0.06956036, "V": 0.36478274, "T": "2018-01-26T04:55:00", "BV": 0.02548678}, {"O": 0.06951464, "H": 0.06990953, "L": 0.06949133, "C": 0.06949133, "V": 1.74013932, "T": "2018-01-26T04:56:00", "BV": 0.12106986}, {"O": 0.06962968, "H": 0.06962968, "L": 0.06950643, "C": 0.06950643, "V": 1.01697424, "T": "2018-01-26T04:57:00", "BV": 0.07068818}, {"O": 0.06952539, "H": 0.06990897, "L": 0.06952539, "C": 0.06990897, "V": 0.54081362, "T": "2018-01-26T04:58:00", "BV": 0.03762881}, {"O": 0.0695596, "H": 0.0695596, "L": 0.06955959, "C": 0.06955959, "V": 0.38050878, "T": "2018-01-26T04:59:00", "BV": 0.02646798}, {"O": 0.06955959, "H": 0.0695596, "L": 0.06942524, "C": 0.0695596, "V": 0.84134019, "T": "2018-01-26T05:00:00", "BV": 0.05851169}, {"O": 0.06955959, "H": 0.06990937, "L": 0.06955958, "C": 0.06955958, "V": 9.09716292, "T": "2018-01-26T05:01:00", "BV": 0.63593397}, {"O": 0.06955958, "H": 0.06990952, "L": 0.06955958, "C": 0.06990952, "V": 0.06448539, "T": "2018-01-26T05:02:00", "BV": 0.00449061}, {"O": 0.06942521, "H": 0.06966735, "L": 0.06941387, "C": 0.06941387, "V": 1.0006469, "T": "2018-01-26T05:04:00", "BV": 0.06954784}, {"O": 0.06939736, "H": 0.06949859, "L": 0.06939736, "C": 0.06941755, "V": 4.52648764, "T": "2018-01-26T05:05:00", "BV": 0.31419248}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06942519, "C": 0.0694252, "V": 1.70758583, "T": "2018-01-26T05:06:00", "BV": 0.11866646}, {"O": 0.0694252, "H": 0.06966734, "L": 0.0694252, "C": 0.0696673, "V": 7.28375117, "T": "2018-01-26T05:07:00", "BV": 0.50735227}, {"O": 0.0696673, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 2.05064299, "T": "2018-01-26T05:08:00", "BV": 0.14286277}, {"O": 0.0696673, "H": 0.0696673, "L": 0.0696673, "C": 0.0696673, "V": 0.11111444, "T": "2018-01-26T05:09:00", "BV": 0.00774104}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 2.25383248, "T": "2018-01-26T05:10:00", "BV": 0.15701847}, {"O": 0.06966733, "H": 0.06966734, "L": 0.06966733, "C": 0.06966734, "V": 1.1812244, "T": "2018-01-26T05:12:00", "BV": 0.08229275}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 1.48096664, "T": "2018-01-26T05:14:00", "BV": 0.10317496}, {"O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 0.18723936, "T": "2018-01-26T05:15:00", "BV": 0.01304446}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 0.06088197, "T": "2018-01-26T05:16:00", "BV": 0.00424147}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 5.29360174, "T": "2018-01-26T05:18:00", "BV": 0.36879114}, {"O": 0.06966732, "H": 0.06966734, "L": 0.06966732, "C": 0.06966734, "V": 0.03544778, "T": "2018-01-26T05:19:00", "BV": 0.00246954}, {"O": 0.06966733, "H": 0.06966733, "L": 0.06966733, "C": 0.06966733, "V": 0.03832499, "T": "2018-01-26T05:20:00", "BV": 0.00266999}, {"O": 0.06966733, "H": 0.06966734, "L": 0.06966733, "C": 0.06966734, "V": 1.67170472, "T": "2018-01-26T05:22:00", "BV": 0.11646319}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 1.09424572, "T": "2018-01-26T05:24:00", "BV": 0.07623314}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 5.77339221, "T": "2018-01-26T05:25:00", "BV": 0.40221678}, {"O": 0.06966732, "H": 0.06966734, "L": 0.06966732, "C": 0.06966734, "V": 1.44619771, "T": "2018-01-26T05:26:00", "BV": 0.10075273}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 4.29467652, "T": "2018-01-26T05:27:00", "BV": 0.29919867}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 0.33381447, "T": "2018-01-26T05:29:00", "BV": 0.02325594}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06966734, "V": 0.67328885, "T": "2018-01-26T05:30:00", "BV": 0.04684527}, {"O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 3.55715983, "T": "2018-01-26T05:31:00", "BV": 0.24781784}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696034, "C": 0.06966734, "V": 15.45002948, "T": "2018-01-26T05:32:00", "BV": 1.07633618}, {"O": 0.0696673, "H": 0.0696673, "L": 0.0696673, "C": 0.0696673, "V": 0.03168356, "T": "2018-01-26T05:33:00", "BV": 0.0022073}, {"O": 0.0696673, "H": 0.0696673, "L": 0.06957454, "C": 0.06957454, "V": 0.47391629, "T": "2018-01-26T05:34:00", "BV": 0.0329767}, {"O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.50055118, "T": "2018-01-26T05:35:00", "BV": 1.08043751}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 0.01573462, "T": "2018-01-26T05:38:00", "BV": 0.00109999}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 0.46774755, "T": "2018-01-26T05:40:00", "BV": 0.03264984}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 1.52792423, "T": "2018-01-26T05:42:00", "BV": 0.10681644}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 0.0542773, "T": "2018-01-26T05:43:00", "BV": 0.00377544}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 18.2576072, "T": "2018-01-26T05:44:00", "BV": 1.26997062}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 3.11066573, "T": "2018-01-26T05:45:00", "BV": 0.21635862}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06955464, "C": 0.06955844, "V": 22.66476592, "T": "2018-01-26T05:46:00", "BV": 1.57652463}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 7.1421384, "T": "2018-01-26T05:47:00", "BV": 0.49679598}, {"O": 0.06955843, "H": 0.06955843, "L": 0.06955843, "C": 0.06955843, "V": 0.47531833, "T": "2018-01-26T05:48:00", "BV": 0.03306229}, {"O": 0.06955843, "H": 0.06955844, "L": 0.06955842, "C": 0.06955844, "V": 1.16207835, "T": "2018-01-26T05:49:00", "BV": 0.08083232}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 0.05581586, "T": "2018-01-26T05:51:00", "BV": 0.00390205}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06990952, "V": 13.70933363, "T": "2018-01-26T05:52:00", "BV": 0.95473266}, {"O": 0.06943249, "H": 0.0695197, "L": 0.06943249, "C": 0.0695197, "V": 0.46257708, "T": "2018-01-26T05:53:00", "BV": 0.0321291}, {"O": 0.06953687, "H": 0.06990952, "L": 0.06943249, "C": 0.06958936, "V": 4.73883872, "T": "2018-01-26T05:54:00", "BV": 0.32952541}, {"O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.0694325, "V": 0.29927893, "T": "2018-01-26T05:55:00", "BV": 0.02081645}, {"O": 0.06951034, "H": 0.06958445, "L": 0.06951034, "C": 0.06952861, "V": 0.33918378, "T": "2018-01-26T05:56:00", "BV": 0.02358725}, {"O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 0.65700592, "T": "2018-01-26T05:57:00", "BV": 0.0456807}, {"O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 1.6129909, "T": "2018-01-26T05:58:00", "BV": 0.11214895}, {"O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 0.0544922, "T": "2018-01-26T05:59:00", "BV": 0.00378876}, {"O": 0.06990951, "H": 0.06990951, "L": 0.06990951, "C": 0.06990951, "V": 0.06011657, "T": "2018-01-26T06:00:00", "BV": 0.00420271}, {"O": 0.0699095, "H": 0.06990951, "L": 0.0699095, "C": 0.06990951, "V": 0.51740928, "T": "2018-01-26T06:01:00", "BV": 0.03617182}, {"O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 10.66647825, "T": "2018-01-26T06:02:00", "BV": 0.74568813}, {"O": 0.0699095, "H": 0.0699095, "L": 0.0699095, "C": 0.0699095, "V": 0.01577039, "T": "2018-01-26T06:03:00", "BV": 0.0011025}, {"O": 0.0699095, "H": 0.0699095, "L": 0.0699095, "C": 0.0699095, "V": 0.14436623, "T": "2018-01-26T06:04:00", "BV": 0.01009256}, {"O": 0.0699095, "H": 0.0699095, "L": 0.06990949, "C": 0.06990949, "V": 4.32067477, "T": "2018-01-26T06:05:00", "BV": 0.30205618}, {"O": 0.06990948, "H": 0.06990949, "L": 0.06990948, "C": 0.06990949, "V": 3.4916106, "T": "2018-01-26T06:06:00", "BV": 0.24409667}, {"O": 0.06990949, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 1.77899671, "T": "2018-01-26T06:07:00", "BV": 0.12424715}, {"O": 0.06990948, "H": 0.06990948, "L": 0.06990948, "C": 0.06990948, "V": 0.28608414, "T": "2018-01-26T06:10:00", "BV": 0.01999998}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.34909824, "T": "2018-01-26T06:11:00", "BV": 0.02423874}, {"O": 0.06943254, "H": 0.06943254, "L": 0.06943249, "C": 0.06943249, "V": 0.94126907, "T": "2018-01-26T06:12:00", "BV": 0.06535467}, {"O": 0.06943248, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 1.5791648, "T": "2018-01-26T06:13:00", "BV": 0.10964532}, {"O": 0.06943248, "H": 0.06943248, "L": 0.06943244, "C": 0.06943244, "V": 0.33926135, "T": "2018-01-26T06:14:00", "BV": 0.02355572}, {"O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06942625, "V": 0.41697419, "T": "2018-01-26T06:15:00", "BV": 0.02908776}, {"O": 0.06943248, "H": 0.06943248, "L": 0.06943248, "C": 0.06943248, "V": 0.03194361, "T": "2018-01-26T06:17:00", "BV": 0.00221791}, {"O": 0.06989082, "H": 0.06990463, "L": 0.06989082, "C": 0.06989702, "V": 1.48749218, "T": "2018-01-26T06:20:00", "BV": 0.10396832}, {"O": 0.06990463, "H": 0.06990952, "L": 0.06989702, "C": 0.06989702, "V": 2.37798711, "T": "2018-01-26T06:21:00", "BV": 0.1662183}, {"O": 0.0698965, "H": 0.0698965, "L": 0.0698965, "C": 0.0698965, "V": 0.01500762, "T": "2018-01-26T06:22:00", "BV": 0.00104898}, {"O": 0.06989702, "H": 0.06989702, "L": 0.06989702, "C": 0.06989702, "V": 0.05360591, "T": "2018-01-26T06:23:00", "BV": 0.00374689}, {"O": 0.06989701, "H": 0.06989701, "L": 0.06989701, "C": 0.06989701, "V": 0.45221105, "T": "2018-01-26T06:25:00", "BV": 0.03160818}, {"O": 0.06986784, "H": 0.06986784, "L": 0.06986784, "C": 0.06986784, "V": 1.94779883, "T": "2018-01-26T06:28:00", "BV": 0.13608849}, {"O": 0.06989221, "H": 0.06989221, "L": 0.06989221, "C": 0.06989221, "V": 0.14307748, "T": "2018-01-26T06:30:00", "BV": 0.01}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.2524461, "T": "2018-01-26T06:31:00", "BV": 0.01758791}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.1435338, "T": "2018-01-26T06:35:00", "BV": 0.00999999}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.33858892, "T": "2018-01-26T06:39:00", "BV": 0.02358949}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.2870676, "T": "2018-01-26T06:40:00", "BV": 0.01999998}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.49713177, "T": "2018-01-26T06:41:00", "BV": 0.03463517}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.0281811, "T": "2018-01-26T06:42:00", "BV": 0.00196337}, {"O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.20138557, "T": "2018-01-26T06:43:00", "BV": 0.01398991}, {"O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.02254416, "T": "2018-01-26T06:44:00", "BV": 0.0015661}, {"O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.91778155, "T": "2018-01-26T06:45:00", "BV": 0.06375673}, {"O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 3.05155983, "T": "2018-01-26T06:46:00", "BV": 0.21219767}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.19233806, "T": "2018-01-26T06:47:00", "BV": 0.0134}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.30545189, "T": "2018-01-26T06:50:00", "BV": 0.02128051}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 1.1482869, "T": "2018-01-26T06:51:00", "BV": 0.08}, {"O": 0.06942625, "H": 0.06942625, "L": 0.06942625, "C": 0.06942625, "V": 0.2, "T": "2018-01-26T06:52:00", "BV": 0.01388525}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 2.87071724, "T": "2018-01-26T06:53:00", "BV": 0.19999998}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.39832483, "T": "2018-01-26T06:56:00", "BV": 0.02765668}, {"O": 0.06943248, "H": 0.06943248, "L": 0.06943248, "C": 0.06943248, "V": 0.1725584, "T": "2018-01-26T06:57:00", "BV": 0.01198114}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 1.30167517, "T": "2018-01-26T06:58:00", "BV": 0.09037853}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.35934803, "T": "2018-01-26T06:59:00", "BV": 0.02495042}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.30036, "T": "2018-01-26T07:00:00", "BV": 0.02092578}, {"O": 0.069669, "H": 0.069669, "L": 0.06966898, "C": 0.069669, "V": 1.31301281, "T": "2018-01-26T07:01:00", "BV": 0.09147626}, {"O": 0.069669, "H": 0.069669, "L": 0.06966898, "C": 0.06966898, "V": 3.98576909, "T": "2018-01-26T07:02:00", "BV": 0.27768451}, {"O": 0.06966898, "H": 0.06966898, "L": 0.06943249, "C": 0.06943249, "V": 0.38822233, "T": "2018-01-26T07:03:00", "BV": 0.02704329}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.0304296, "T": "2018-01-26T07:04:00", "BV": 0.00211999}, {"O": 0.06966896, "H": 0.06966896, "L": 0.06966896, "C": 0.06966896, "V": 0.13448124, "T": "2018-01-26T07:05:00", "BV": 0.00936916}, {"O": 0.06966896, "H": 0.06966896, "L": 0.06943249, "C": 0.06943249, "V": 0.08624122, "T": "2018-01-26T07:07:00", "BV": 0.00598975}, {"O": 0.06966897, "H": 0.069669, "L": 0.06966897, "C": 0.069669, "V": 1.29192607, "T": "2018-01-26T07:08:00", "BV": 0.09000716}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.01642295, "T": "2018-01-26T07:09:00", "BV": 0.00114417}, {"O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.0694325, "V": 0.48176515, "T": "2018-01-26T07:10:00", "BV": 0.03351803}, {"O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.76709787, "T": "2018-01-26T07:13:00", "BV": 0.05327662}, {"O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.41425892, "T": "2018-01-26T07:14:00", "BV": 0.02881628}, {"O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.15153628, "T": "2018-01-26T07:15:00", "BV": 0.01055561}, {"O": 0.06945, "H": 0.06945, "L": 0.06945, "C": 0.06945, "V": 0.02840326, "T": "2018-01-26T07:16:00", "BV": 0.0019726}, {"O": 0.06945, "H": 0.06945, "L": 0.06945, "C": 0.06945, "V": 0.06243927, "T": "2018-01-26T07:17:00", "BV": 0.0043364}, {"O": 0.06945, "H": 0.06956, "L": 0.06936159, "C": 0.06936159, "V": 5.01349355, "T": "2018-01-26T07:18:00", "BV": 0.34804953}, {"O": 0.06932, "H": 0.06932, "L": 0.06925075, "C": 0.06925075, "V": 3.74122754, "T": "2018-01-26T07:19:00", "BV": 0.25909345}, {"O": 0.06956, "H": 0.06956, "L": 0.06918018, "C": 0.06918018, "V": 7.16066457, "T": "2018-01-26T07:20:00", "BV": 0.4956081}, {"O": 0.0691819, "H": 0.0691819, "L": 0.06911279, "C": 0.06911279, "V": 6.00000191, "T": "2018-01-26T07:21:00", "BV": 0.41506165}, {"O": 0.06919022, "H": 0.06966899, "L": 0.06919022, "C": 0.06966899, "V": 0.40866825, "T": "2018-01-26T07:22:00", "BV": 0.02843055}, {"O": 0.06966722, "H": 0.06966722, "L": 0.0696612, "C": 0.0696612, "V": 0.78498841, "T": "2018-01-26T07:23:00", "BV": 0.05468728}, {"O": 0.06966008, "H": 0.06966008, "L": 0.06966008, "C": 0.06966008, "V": 0.06998972, "T": "2018-01-26T07:24:00", "BV": 0.00487548}, {"O": 0.06961787, "H": 0.06961787, "L": 0.06961787, "C": 0.06961787, "V": 0.91413872, "T": "2018-01-26T07:25:00", "BV": 0.06364037}, {"O": 0.06965382, "H": 0.06966899, "L": 0.06965382, "C": 0.06966899, "V": 0.6809682, "T": "2018-01-26T07:26:00", "BV": 0.04743945}, {"O": 0.06966899, "H": 0.06966899, "L": 0.06966899, "C": 0.06966899, "V": 2.48170931, "T": "2018-01-26T07:27:00", "BV": 0.17289816}, {"O": 0.06965642, "H": 0.06965642, "L": 0.06965642, "C": 0.06965642, "V": 0.05108557, "T": "2018-01-26T07:31:00", "BV": 0.00355843}, {"O": 0.06962304, "H": 0.06962304, "L": 0.06920045, "C": 0.06920045, "V": 0.49105048, "T": "2018-01-26T07:32:00", "BV": 0.03399905}, {"O": 0.06920045, "H": 0.06920045, "L": 0.06920045, "C": 0.06920045, "V": 10.74837808, "T": "2018-01-26T07:33:00", "BV": 0.74379255}, {"O": 0.06920045, "H": 0.06920045, "L": 0.06920045, "C": 0.06920045, "V": 0.00040944, "T": "2018-01-26T07:34:00", "BV": 2.833e-05}, {"O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06965226, "V": 1.03241953, "T": "2018-01-26T07:35:00", "BV": 0.07163838}, {"O": 0.06931796, "H": 0.06931796, "L": 0.06931796, "C": 0.06931796, "V": 0.8, "T": "2018-01-26T07:36:00", "BV": 0.05545436}, {"O": 0.06965226, "H": 0.06965226, "L": 0.06922364, "C": 0.06922364, "V": 0.4799432, "T": "2018-01-26T07:37:00", "BV": 0.03339919}, {"O": 0.06965226, "H": 0.06965226, "L": 0.06965225, "C": 0.06965225, "V": 0.05833036, "T": "2018-01-26T07:38:00", "BV": 0.00406283}, {"O": 0.06965225, "H": 0.06965226, "L": 0.06937596, "C": 0.06937596, "V": 14.24916757, "T": "2018-01-26T07:39:00", "BV": 0.99248282}, {"O": 0.06920044, "H": 0.06965226, "L": 0.06920001, "C": 0.06965226, "V": 5.57428108, "T": "2018-01-26T07:40:00", "BV": 0.38600002}, {"O": 0.06965226, "H": 0.06965226, "L": 0.06965226, "C": 0.06965226, "V": 0.01758737, "T": "2018-01-26T07:41:00", "BV": 0.00122499}, {"O": 0.06965226, "H": 0.06965226, "L": 0.06965226, "C": 0.06965226, "V": 0.04941364, "T": "2018-01-26T07:42:00", "BV": 0.00344177}, {"O": 0.06965226, "H": 0.069669, "L": 0.06965226, "C": 0.069669, "V": 53.57915183, "T": "2018-01-26T07:43:00", "BV": 3.73231103}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.08656561, "T": "2018-01-26T07:44:00", "BV": 0.00603093}, {"O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.28707172, "T": "2018-01-26T07:45:00", "BV": 0.01999998}, {"O": 0.06957477, "H": 0.06957477, "L": 0.06957477, "C": 0.06957477, "V": 0.06620215, "T": "2018-01-26T07:46:00", "BV": 0.00460599}, {"O": 0.06951981, "H": 0.06957507, "L": 0.06923435, "C": 0.06957507, "V": 2.94795888, "T": "2018-01-26T07:47:00", "BV": 0.20467425}, {"O": 0.06948114, "H": 0.06957507, "L": 0.06948114, "C": 0.06957507, "V": 0.25224404, "T": "2018-01-26T07:48:00", "BV": 0.01752853}, {"O": 0.06957507, "H": 0.06957507, "L": 0.06957507, "C": 0.06957507, "V": 0.05671708, "T": "2018-01-26T07:49:00", "BV": 0.00394608}, {"O": 0.06938177, "H": 0.06938177, "L": 0.06938177, "C": 0.06938177, "V": 0.41132257, "T": "2018-01-26T07:52:00", "BV": 0.02853828}, {"O": 0.06957507, "H": 0.06957507, "L": 0.06957507, "C": 0.06957507, "V": 0.04620211, "T": "2018-01-26T07:53:00", "BV": 0.0032145}, {"O": 0.06957507, "H": 0.069669, "L": 0.06957507, "C": 0.069669, "V": 14.97910442, "T": "2018-01-26T07:54:00", "BV": 1.04346951}, {"O": 0.06984907, "H": 0.06990973, "L": 0.06979734, "C": 0.06990973, "V": 3.36165652, "T": "2018-01-26T07:55:00", "BV": 0.23480992}, {"O": 0.06980982, "H": 0.06980982, "L": 0.06980982, "C": 0.06980982, "V": 0.05379498, "T": "2018-01-26T07:56:00", "BV": 0.00375541}, {"O": 0.06987153, "H": 0.0699, "L": 0.06987153, "C": 0.0699, "V": 0.02752513, "T": "2018-01-26T07:58:00", "BV": 0.00192366}, {"O": 0.06989129, "H": 0.07, "L": 0.06989129, "C": 0.07, "V": 0.72037332, "T": "2018-01-26T07:59:00", "BV": 0.05039494}, {"O": 0.07, "H": 0.07036873, "L": 0.06990361, "C": 0.07036873, "V": 7.54741015, "T": "2018-01-26T08:00:00", "BV": 0.52904765}, {"O": 0.07014024, "H": 0.07036873, "L": 0.07014024, "C": 0.07036873, "V": 4.98450274, "T": "2018-01-26T08:01:00", "BV": 0.35074815}, {"O": 0.07001688, "H": 0.07001688, "L": 0.0700029, "C": 0.07001688, "V": 2.16376996, "T": "2018-01-26T08:02:00", "BV": 0.15150008}, {"O": 0.07001688, "H": 0.07001688, "L": 0.06985362, "C": 0.06985362, "V": 7.51328001, "T": "2018-01-26T08:03:00", "BV": 0.52563608}, {"O": 0.07019003, "H": 0.07019003, "L": 0.07019003, "C": 0.07019003, "V": 0.07188081, "T": "2018-01-26T08:04:00", "BV": 0.00504531}, {"O": 0.07032062, "H": 0.07048266, "L": 0.07028609, "C": 0.07039954, "V": 14.55886646, "T": "2018-01-26T08:05:00", "BV": 1.02395362}, {"O": 0.07050856, "H": 0.0705188, "L": 0.07031785, "C": 0.07051879, "V": 2.07400149, "T": "2018-01-26T08:06:00", "BV": 0.14602443}, {"O": 0.07058932, "H": 0.07072273, "L": 0.0704885, "C": 0.07072273, "V": 7.68361062, "T": "2018-01-26T08:07:00", "BV": 0.5432059}, {"O": 0.07061305, "H": 0.0713, "L": 0.07058371, "C": 0.07083546, "V": 48.54374299, "T": "2018-01-26T08:08:00", "BV": 3.44409128}, {"O": 0.07083546, "H": 0.07101748, "L": 0.07079871, "C": 0.07101748, "V": 0.46915095, "T": "2018-01-26T08:09:00", "BV": 0.03325937}, {"O": 0.07085501, "H": 0.07133638, "L": 0.07082135, "C": 0.07132468, "V": 3.49377015, "T": "2018-01-26T08:10:00", "BV": 0.24818739}, {"O": 0.07082268, "H": 0.07126066, "L": 0.07070891, "C": 0.07126066, "V": 12.29431721, "T": "2018-01-26T08:11:00", "BV": 0.86977773}, {"O": 0.07078001, "H": 0.07125995, "L": 0.07078001, "C": 0.07078001, "V": 0.30781011, "T": "2018-01-26T08:12:00", "BV": 0.02179584}, {"O": 0.07079, "H": 0.07079937, "L": 0.07061633, "C": 0.07078142, "V": 5.10979498, "T": "2018-01-26T08:13:00", "BV": 0.3609931}, {"O": 0.07062066, "H": 0.07062066, "L": 0.07062064, "C": 0.07062064, "V": 1.1955235, "T": "2018-01-26T08:14:00", "BV": 0.08442863}, {"O": 0.07067308, "H": 0.07139812, "L": 0.07062064, "C": 0.07116975, "V": 6.48094878, "T": "2018-01-26T08:15:00", "BV": 0.45837623}, {"O": 0.071, "H": 0.07115956, "L": 0.071, "C": 0.07115956, "V": 0.14050923, "T": "2018-01-26T08:16:00", "BV": 0.00998646}, {"O": 0.07062067, "H": 0.07104803, "L": 0.07031903, "C": 0.07104803, "V": 11.39644062, "T": "2018-01-26T08:17:00", "BV": 0.8034042}, {"O": 0.07104139, "H": 0.07104139, "L": 0.07104139, "C": 0.07104139, "V": 0.47998993, "T": "2018-01-26T08:18:00", "BV": 0.03409912}, {"O": 0.07069277, "H": 0.07069277, "L": 0.07049395, "C": 0.07049395, "V": 0.27134087, "T": "2018-01-26T08:19:00", "BV": 0.01913354}, {"O": 0.07103776, "H": 0.07103776, "L": 0.07032917, "C": 0.07101116, "V": 1.76844873, "T": "2018-01-26T08:20:00", "BV": 0.12491978}, {"O": 0.07094713, "H": 0.07094713, "L": 0.07040894, "C": 0.07040894, "V": 4.14063728, "T": "2018-01-26T08:21:00", "BV": 0.29208494}, {"O": 0.07094711, "H": 0.0710414, "L": 0.0709471, "C": 0.0710414, "V": 6.08115, "T": "2018-01-26T08:22:00", "BV": 0.43153964}, {"O": 0.0710414, "H": 0.07150619, "L": 0.07094713, "C": 0.07113935, "V": 31.54990415, "T": "2018-01-26T08:23:00", "BV": 2.2519954}, {"O": 0.0714999, "H": 0.07192139, "L": 0.0714999, "C": 0.07192139, "V": 43.98379036, "T": "2018-01-26T08:24:00", "BV": 3.15766227}, {"O": 0.071542, "H": 0.07200008, "L": 0.071542, "C": 0.07171449, "V": 56.12594783, "T": "2018-01-26T08:25:00", "BV": 4.03708035}, {"O": 0.07173069, "H": 0.07201388, "L": 0.07172564, "C": 0.0717307, "V": 5.42667954, "T": "2018-01-26T08:26:00", "BV": 0.38946118}, {"O": 0.0717307, "H": 0.07201388, "L": 0.0717307, "C": 0.07173364, "V": 3.20837063, "T": "2018-01-26T08:27:00", "BV": 0.23042783}, {"O": 0.0717307, "H": 0.07201388, "L": 0.07117369, "C": 0.07138736, "V": 10.90028977, "T": "2018-01-26T08:28:00", "BV": 0.78333222}, {"O": 0.07157775, "H": 0.07157775, "L": 0.07100712, "C": 0.0711512, "V": 14.03883152, "T": "2018-01-26T08:29:00", "BV": 1.00228923}, {"O": 0.0713874, "H": 0.0716476, "L": 0.07125907, "C": 0.07127181, "V": 4.13841702, "T": "2018-01-26T08:30:00", "BV": 0.29504523}, {"O": 0.0716393, "H": 0.07201388, "L": 0.07158991, "C": 0.07201387, "V": 2.97353069, "T": "2018-01-26T08:31:00", "BV": 0.21319316}, {"O": 0.07159001, "H": 0.07159001, "L": 0.07158991, "C": 0.07158991, "V": 0.31392878, "T": "2018-01-26T08:32:00", "BV": 0.02247415}, {"O": 0.07187528, "H": 0.07187528, "L": 0.07158991, "C": 0.07158991, "V": 1.49294614, "T": "2018-01-26T08:33:00", "BV": 0.10693654}, {"O": 0.07158991, "H": 0.07158991, "L": 0.07158991, "C": 0.07158991, "V": 0.03647238, "T": "2018-01-26T08:34:00", "BV": 0.00261104}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07180247, "C": 0.07180247, "V": 1.67011876, "T": "2018-01-26T08:35:00", "BV": 0.11996579}, {"O": 0.07180239, "H": 0.07180239, "L": 0.07123197, "C": 0.07123197, "V": 0.31131011, "T": "2018-01-26T08:36:00", "BV": 0.022264}, {"O": 0.07158992, "H": 0.07158992, "L": 0.07158992, "C": 0.07158992, "V": 0.53735917, "T": "2018-01-26T08:37:00", "BV": 0.03846949}, {"O": 0.07158992, "H": 0.07158992, "L": 0.0711608, "C": 0.0711608, "V": 0.85027731, "T": "2018-01-26T08:38:00", "BV": 0.06057253}, {"O": 0.0711608, "H": 0.07123357, "L": 0.07086602, "C": 0.07123357, "V": 11.15162087, "T": "2018-01-26T08:39:00", "BV": 0.79220641}, {"O": 0.07123357, "H": 0.07135892, "L": 0.07123357, "C": 0.07129458, "V": 6.88468937, "T": "2018-01-26T08:40:00", "BV": 0.49052521}, {"O": 0.07131159, "H": 0.07131159, "L": 0.07131159, "C": 0.07131159, "V": 0.10801259, "T": "2018-01-26T08:42:00", "BV": 0.00770254}, {"O": 0.07131159, "H": 0.07135899, "L": 0.07131159, "C": 0.07131159, "V": 0.71253271, "T": "2018-01-26T08:43:00", "BV": 0.05081256}, {"O": 0.07131159, "H": 0.07131159, "L": 0.07069004, "C": 0.07131159, "V": 7.64010449, "T": "2018-01-26T08:44:00", "BV": 0.54097738}, {"O": 0.07087201, "H": 0.07131159, "L": 0.07087201, "C": 0.07131159, "V": 0.42450313, "T": "2018-01-26T08:45:00", "BV": 0.03014077}, {"O": 0.07071109, "H": 0.07119783, "L": 0.07071109, "C": 0.07119783, "V": 0.13183365, "T": "2018-01-26T08:47:00", "BV": 0.00937033}, {"O": 0.07115966, "H": 0.07115966, "L": 0.07050002, "C": 0.07105158, "V": 13.07263215, "T": "2018-01-26T08:48:00", "BV": 0.92640953}, {"O": 0.07108287, "H": 0.07130651, "L": 0.07108287, "C": 0.07129524, "V": 8.22842371, "T": "2018-01-26T08:49:00", "BV": 0.58619385}, {"O": 0.07128142, "H": 0.0713068, "L": 0.07088337, "C": 0.07088337, "V": 6.38559836, "T": "2018-01-26T08:50:00", "BV": 0.45517128}, {"O": 0.07125653, "H": 0.07131158, "L": 0.07105158, "C": 0.07131158, "V": 0.14954385, "T": "2018-01-26T08:51:00", "BV": 0.01063653}, {"O": 0.07105158, "H": 0.07125652, "L": 0.07069, "C": 0.07125652, "V": 3.01721526, "T": "2018-01-26T08:53:00", "BV": 0.21334706}, {"O": 0.07073633, "H": 0.07128474, "L": 0.07073633, "C": 0.07128474, "V": 0.38662625, "T": "2018-01-26T08:55:00", "BV": 0.02755166}, {"O": 0.0709, "H": 0.07128473, "L": 0.0709, "C": 0.07090137, "V": 0.23626336, "T": "2018-01-26T08:56:00", "BV": 0.01675457}, {"O": 0.07090137, "H": 0.07090137, "L": 0.07090137, "C": 0.07090137, "V": 0.53774021, "T": "2018-01-26T08:57:00", "BV": 0.03812651}, {"O": 0.0707789, "H": 0.07078689, "L": 0.07075437, "C": 0.07075437, "V": 1.07529805, "T": "2018-01-26T08:58:00", "BV": 0.07610124}, {"O": 0.07124773, "H": 0.07124773, "L": 0.07072671, "C": 0.07072671, "V": 0.57492542, "T": "2018-01-26T08:59:00", "BV": 0.04073747}, {"O": 0.07058001, "H": 0.07100137, "L": 0.07058001, "C": 0.07100137, "V": 1.0725233, "T": "2018-01-26T09:00:00", "BV": 0.07610371}, {"O": 0.07068307, "H": 0.07100137, "L": 0.07068307, "C": 0.07100137, "V": 5.20053217, "T": "2018-01-26T09:01:00", "BV": 0.36920005}, {"O": 0.07100137, "H": 0.071222, "L": 0.07080014, "C": 0.07080014, "V": 1.26176013, "T": "2018-01-26T09:02:00", "BV": 0.08983628}, {"O": 0.07122199, "H": 0.07122199, "L": 0.07122199, "C": 0.07122199, "V": 0.04212182, "T": "2018-01-26T09:03:00", "BV": 0.00299999}, {"O": 0.07122199, "H": 0.07128474, "L": 0.07122199, "C": 0.07128474, "V": 3.76710237, "T": "2018-01-26T09:05:00", "BV": 0.26832502}, {"O": 0.07128474, "H": 0.07131158, "L": 0.07113299, "C": 0.07131158, "V": 1.07508892, "T": "2018-01-26T09:06:00", "BV": 0.07658586}, {"O": 0.07158852, "H": 0.07164616, "L": 0.07156218, "C": 0.07164616, "V": 1.82126128, "T": "2018-01-26T09:07:00", "BV": 0.13033955}, {"O": 0.07130633, "H": 0.07149043, "L": 0.07130633, "C": 0.07130633, "V": 3.27810002, "T": "2018-01-26T09:08:00", "BV": 0.23424667}, {"O": 0.07147631, "H": 0.07152697, "L": 0.07077362, "C": 0.07146998, "V": 12.13403163, "T": "2018-01-26T09:09:00", "BV": 0.86721195}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.02, "T": "2018-01-26T09:10:00", "BV": 0.001422}, {"O": 0.07156833, "H": 0.07156833, "L": 0.07156833, "C": 0.07156833, "V": 2.13814957, "T": "2018-01-26T09:11:00", "BV": 0.15302377}, {"O": 0.07108253, "H": 0.07146944, "L": 0.07108253, "C": 0.07146944, "V": 0.89281843, "T": "2018-01-26T09:13:00", "BV": 0.06347098}, {"O": 0.07108251, "H": 0.07108251, "L": 0.07108251, "C": 0.07108251, "V": 1.0511, "T": "2018-01-26T09:14:00", "BV": 0.07471482}, {"O": 0.0710825, "H": 0.07141363, "L": 0.0710825, "C": 0.07141363, "V": 0.58927233, "T": "2018-01-26T09:15:00", "BV": 0.04207022}, {"O": 0.07135874, "H": 0.07135874, "L": 0.07135874, "C": 0.07135874, "V": 0.18732088, "T": "2018-01-26T09:16:00", "BV": 0.01336697}, {"O": 0.07146944, "H": 0.07149783, "L": 0.07135874, "C": 0.07135874, "V": 0.08225156, "T": "2018-01-26T09:17:00", "BV": 0.00588037}, {"O": 0.07135873, "H": 0.07135874, "L": 0.07135873, "C": 0.07135874, "V": 1.58235796, "T": "2018-01-26T09:19:00", "BV": 0.11291504}, {"O": 0.07135874, "H": 0.07153644, "L": 0.07135873, "C": 0.07153644, "V": 0.32185541, "T": "2018-01-26T09:20:00", "BV": 0.02299413}, {"O": 0.07146944, "H": 0.07153644, "L": 0.07146944, "C": 0.07153644, "V": 5.83403426, "T": "2018-01-26T09:21:00", "BV": 0.41699212}, {"O": 0.07153644, "H": 0.0716191, "L": 0.07114652, "C": 0.0716191, "V": 3.42091446, "T": "2018-01-26T09:22:00", "BV": 0.24473919}, {"O": 0.07156833, "H": 0.07156833, "L": 0.07156833, "C": 0.07156833, "V": 1.41634079, "T": "2018-01-26T09:23:00", "BV": 0.10136513}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07118798, "C": 0.07156833, "V": 6.62501281, "T": "2018-01-26T09:25:00", "BV": 0.47318071}, {"O": 0.07156833, "H": 0.07156833, "L": 0.07156831, "C": 0.07156831, "V": 0.63418672, "T": "2018-01-26T09:26:00", "BV": 0.04538764}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07156831, "C": 0.07156833, "V": 0.85910032, "T": "2018-01-26T09:27:00", "BV": 0.06148436}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07156831, "C": 0.07156831, "V": 0.61323774, "T": "2018-01-26T09:28:00", "BV": 0.04388836}, {"O": 0.07156831, "H": 0.07156831, "L": 0.07111234, "C": 0.07111234, "V": 0.41050283, "T": "2018-01-26T09:29:00", "BV": 0.02932428}, {"O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.07156833, "V": 2.13911104, "T": "2018-01-26T09:30:00", "BV": 0.15233431}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.01026658, "T": "2018-01-26T09:31:00", "BV": 0.00073406}, {"O": 0.07120709, "H": 0.07120709, "L": 0.07120516, "C": 0.07120516, "V": 6.21027614, "T": "2018-01-26T09:32:00", "BV": 0.44220395}, {"O": 0.07123085, "H": 0.0715, "L": 0.07123085, "C": 0.0715, "V": 18.91536751, "T": "2018-01-26T09:33:00", "BV": 1.34746318}, {"O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.34348288, "T": "2018-01-26T09:34:00", "BV": 0.024559}, {"O": 0.0715, "H": 0.07201383, "L": 0.0715, "C": 0.07201383, "V": 1.68885915, "T": "2018-01-26T09:35:00", "BV": 0.12090678}, {"O": 0.07150002, "H": 0.07150002, "L": 0.0715, "C": 0.0715, "V": 3.00006616, "T": "2018-01-26T09:36:00", "BV": 0.21450471}, {"O": 0.07181096, "H": 0.071861, "L": 0.0715, "C": 0.071861, "V": 0.24297576, "T": "2018-01-26T09:37:00", "BV": 0.01744941}, {"O": 0.0718, "H": 0.07201384, "L": 0.0715, "C": 0.07189815, "V": 24.92383182, "T": "2018-01-26T09:38:00", "BV": 1.79282979}, {"O": 0.07189815, "H": 0.07191914, "L": 0.07189222, "C": 0.07189222, "V": 0.15385983, "T": "2018-01-26T09:39:00", "BV": 0.01106287}, {"O": 0.07189222, "H": 0.07189222, "L": 0.0715, "C": 0.0715, "V": 6.78003005, "T": "2018-01-26T09:40:00", "BV": 0.48482923}, {"O": 0.07182662, "H": 0.07182662, "L": 0.0715, "C": 0.07177099, "V": 12.56051706, "T": "2018-01-26T09:41:00", "BV": 0.89957739}, {"O": 0.07173961, "H": 0.07173961, "L": 0.07119785, "C": 0.07119785, "V": 1.78501476, "T": "2018-01-26T09:42:00", "BV": 0.12744188}, {"O": 0.07138091, "H": 0.07155117, "L": 0.07123213, "C": 0.07155117, "V": 3.80636479, "T": "2018-01-26T09:43:00", "BV": 0.27167391}, {"O": 0.07173961, "H": 0.07173961, "L": 0.07173961, "C": 0.07173961, "V": 0.0418179, "T": "2018-01-26T09:44:00", "BV": 0.00299999}, {"O": 0.07172411, "H": 0.07192858, "L": 0.0717, "C": 0.07170359, "V": 6.13162361, "T": "2018-01-26T09:45:00", "BV": 0.44013141}, {"O": 0.07182223, "H": 0.07182223, "L": 0.0712903, "C": 0.07160359, "V": 1.79114006, "T": "2018-01-26T09:46:00", "BV": 0.12835042}, {"O": 0.07160359, "H": 0.07160359, "L": 0.07153199, "C": 0.07160359, "V": 9.49999129, "T": "2018-01-26T09:47:00", "BV": 0.68022894}, {"O": 0.07158197, "H": 0.07160359, "L": 0.07153199, "C": 0.07153199, "V": 17.97686277, "T": "2018-01-26T09:48:00", "BV": 1.28707168}, {"O": 0.07153199, "H": 0.07158256, "L": 0.07126928, "C": 0.07126928, "V": 0.27907949, "T": "2018-01-26T09:49:00", "BV": 0.0199397}, {"O": 0.07140359, "H": 0.07140359, "L": 0.07140359, "C": 0.07140359, "V": 0.99782718, "T": "2018-01-26T09:50:00", "BV": 0.07124838}, {"O": 0.07146655, "H": 0.07146655, "L": 0.07126928, "C": 0.07126928, "V": 0.59586497, "T": "2018-01-26T09:51:00", "BV": 0.04256548}, {"O": 0.07126928, "H": 0.07146123, "L": 0.07126928, "C": 0.07146123, "V": 0.41336982, "T": "2018-01-26T09:52:00", "BV": 0.02953918}, {"O": 0.07146123, "H": 0.07158256, "L": 0.07102769, "C": 0.07103948, "V": 5.08871264, "T": "2018-01-26T09:53:00", "BV": 0.36206152}, {"O": 0.07096492, "H": 0.0710253, "L": 0.07096492, "C": 0.0710253, "V": 5.47665507, "T": "2018-01-26T09:54:00", "BV": 0.38897678}, {"O": 0.07096492, "H": 0.07096492, "L": 0.07089403, "C": 0.07089403, "V": 6.00000191, "T": "2018-01-26T09:55:00", "BV": 0.42540349}, {"O": 0.07101663, "H": 0.07101663, "L": 0.07091943, "C": 0.07101663, "V": 1.27248341, "T": "2018-01-26T09:56:00", "BV": 0.0902715}, {"O": 0.07091943, "H": 0.07133871, "L": 0.07091943, "C": 0.07101663, "V": 2.29613771, "T": "2018-01-26T09:57:00", "BV": 0.16294734}, {"O": 0.07091943, "H": 0.07131363, "L": 0.07091943, "C": 0.07131363, "V": 0.48456331, "T": "2018-01-26T09:58:00", "BV": 0.03440285}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.04502189, "T": "2018-01-26T09:59:00", "BV": 0.00321067}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 8.32584686, "T": "2018-01-26T10:00:00", "BV": 0.59356327}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095168, "C": 0.07131362, "V": 1.70619725, "T": "2018-01-26T10:01:00", "BV": 0.12164973}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07099827, "C": 0.07131363, "V": 0.29644361, "T": "2018-01-26T10:02:00", "BV": 0.02106136}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.2490329, "T": "2018-01-26T10:03:00", "BV": 0.01775943}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.04639153, "T": "2018-01-26T10:04:00", "BV": 0.00330834}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095265, "C": 0.07131363, "V": 0.04784708, "T": "2018-01-26T10:05:00", "BV": 0.00340607}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.58133156, "T": "2018-01-26T10:06:00", "BV": 0.04145685}, {"O": 0.07095029, "H": 0.07131363, "L": 0.07095029, "C": 0.0709503, "V": 0.23781902, "T": "2018-01-26T10:07:00", "BV": 0.01688356}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 4.34794657, "T": "2018-01-26T10:08:00", "BV": 0.30866228}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.01629553, "T": "2018-01-26T10:09:00", "BV": 0.00116209}, {"O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 4.09171516, "T": "2018-01-26T10:10:00", "BV": 0.29123564}, {"O": 0.0710176, "H": 0.07131363, "L": 0.07101756, "C": 0.07101756, "V": 4.13834766, "T": "2018-01-26T10:12:00", "BV": 0.29451501}, {"O": 0.07100266, "H": 0.07100266, "L": 0.07100266, "C": 0.07100266, "V": 0.01433762, "T": "2018-01-26T10:13:00", "BV": 0.001018}, {"O": 0.07100266, "H": 0.07131363, "L": 0.07100266, "C": 0.07131363, "V": 1.31904394, "T": "2018-01-26T10:14:00", "BV": 0.09387248}, {"O": 0.07131363, "H": 0.07134618, "L": 0.07101756, "C": 0.07134618, "V": 6.7113344, "T": "2018-01-26T10:15:00", "BV": 0.47795982}, {"O": 0.07134618, "H": 0.07145213, "L": 0.07134618, "C": 0.07145213, "V": 1.95562367, "T": "2018-01-26T10:16:00", "BV": 0.13970931}, {"O": 0.07145213, "H": 0.07158256, "L": 0.07145213, "C": 0.07158256, "V": 1.6634809, "T": "2018-01-26T10:17:00", "BV": 0.11893412}, {"O": 0.07158256, "H": 0.07158256, "L": 0.07101352, "C": 0.07105504, "V": 8.92793533, "T": "2018-01-26T10:18:00", "BV": 0.63786181}, {"O": 0.0713, "H": 0.0713, "L": 0.07105652, "C": 0.0713, "V": 3.10321263, "T": "2018-01-26T10:19:00", "BV": 0.22119244}, {"O": 0.07158254, "H": 0.07158254, "L": 0.07158254, "C": 0.07158254, "V": 0.13972041, "T": "2018-01-26T10:20:00", "BV": 0.01000154}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 2.02256136, "T": "2018-01-26T10:21:00", "BV": 0.14420861}, {"O": 0.07156926, "H": 0.07156926, "L": 0.07156926, "C": 0.07156926, "V": 0.04248403, "T": "2018-01-26T10:24:00", "BV": 0.00304055}, {"O": 0.0713, "H": 0.0713, "L": 0.0710975, "C": 0.07110847, "V": 1.22340953, "T": "2018-01-26T10:25:00", "BV": 0.08714085}, {"O": 0.0710431, "H": 0.0711128, "L": 0.0710431, "C": 0.0711128, "V": 1.67640243, "T": "2018-01-26T10:26:00", "BV": 0.11916559}, {"O": 0.07111281, "H": 0.0713, "L": 0.07111281, "C": 0.0713, "V": 0.251813, "T": "2018-01-26T10:27:00", "BV": 0.01791002}, {"O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 0.48449233, "T": "2018-01-26T10:28:00", "BV": 0.0345443}, {"O": 0.0715524, "H": 0.07158256, "L": 0.07116063, "C": 0.07116063, "V": 4.63891832, "T": "2018-01-26T10:29:00", "BV": 0.33140478}, {"O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0711833, "V": 2.26346121, "T": "2018-01-26T10:30:00", "BV": 0.16112739}, {"O": 0.07158255, "H": 0.07158256, "L": 0.07158255, "C": 0.07158256, "V": 4.21419213, "T": "2018-01-26T10:31:00", "BV": 0.30166265}, {"O": 0.07156147, "H": 0.07156147, "L": 0.07156147, "C": 0.07156147, "V": 0.09405043, "T": "2018-01-26T10:32:00", "BV": 0.00673038}, {"O": 0.07153075, "H": 0.07153075, "L": 0.0712, "C": 0.0712, "V": 0.38710186, "T": "2018-01-26T10:34:00", "BV": 0.02761782}, {"O": 0.0712, "H": 0.07145624, "L": 0.0712, "C": 0.07145624, "V": 1.16729514, "T": "2018-01-26T10:35:00", "BV": 0.08329067}, {"O": 0.0712, "H": 0.07145334, "L": 0.0712, "C": 0.07145334, "V": 0.17762455, "T": "2018-01-26T10:36:00", "BV": 0.01266113}, {"O": 0.07120001, "H": 0.07146481, "L": 0.07120001, "C": 0.07146481, "V": 1.04365751, "T": "2018-01-26T10:37:00", "BV": 0.07432732}, {"O": 0.07120001, "H": 0.07144813, "L": 0.07120001, "C": 0.07120002, "V": 0.13045122, "T": "2018-01-26T10:38:00", "BV": 0.00931281}, {"O": 0.07144812, "H": 0.07144812, "L": 0.07120002, "C": 0.07120002, "V": 1.05094537, "T": "2018-01-26T10:39:00", "BV": 0.07487054}, {"O": 0.07139146, "H": 0.07139146, "L": 0.0712, "C": 0.0712, "V": 1.0379837, "T": "2018-01-26T10:40:00", "BV": 0.07394574}, {"O": 0.0712, "H": 0.07137834, "L": 0.0712, "C": 0.07137834, "V": 0.31927451, "T": "2018-01-26T10:41:00", "BV": 0.02273547}, {"O": 0.0712, "H": 0.07137834, "L": 0.0712, "C": 0.0712, "V": 1.5781354, "T": "2018-01-26T10:42:00", "BV": 0.11237163}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.87782206, "T": "2018-01-26T10:43:00", "BV": 0.06250093}, {"O": 0.0712, "H": 0.0712, "L": 0.07115544, "C": 0.07115544, "V": 7.37638848, "T": "2018-01-26T10:44:00", "BV": 0.52519416}, {"O": 0.07115544, "H": 0.07115544, "L": 0.0709425, "C": 0.0709425, "V": 0.28248473, "T": "2018-01-26T10:45:00", "BV": 0.02007126}, {"O": 0.07095809, "H": 0.0712, "L": 0.0709425, "C": 0.0709425, "V": 0.99630631, "T": "2018-01-26T10:47:00", "BV": 0.07071976}, {"O": 0.0710425, "H": 0.0712, "L": 0.07095037, "C": 0.07095037, "V": 3.23277715, "T": "2018-01-26T10:49:00", "BV": 0.22939022}, {"O": 0.0712, "H": 0.07140909, "L": 0.070966, "C": 0.07140909, "V": 0.9241989, "T": "2018-01-26T10:50:00", "BV": 0.06564917}, {"O": 0.07094306, "H": 0.07094306, "L": 0.07094306, "C": 0.07094306, "V": 0.25392449, "T": "2018-01-26T10:51:00", "BV": 0.01801418}, {"O": 0.071, "H": 0.0712, "L": 0.0709425, "C": 0.0709425, "V": 0.50823804, "T": "2018-01-26T10:54:00", "BV": 0.03606785}, {"O": 0.0712, "H": 0.07127049, "L": 0.07082941, "C": 0.07082941, "V": 3.12374051, "T": "2018-01-26T10:55:00", "BV": 0.22167066}, {"O": 0.07126468, "H": 0.07126468, "L": 0.07126468, "C": 0.07126468, "V": 0.01049784, "T": "2018-01-26T10:56:00", "BV": 0.00074812}, {"O": 0.07082402, "H": 0.07082402, "L": 0.07082402, "C": 0.07082402, "V": 1.3, "T": "2018-01-26T10:58:00", "BV": 0.09207122}, {"O": 0.07126, "H": 0.07137219, "L": 0.07090776, "C": 0.07090776, "V": 9.35678287, "T": "2018-01-26T10:59:00", "BV": 0.66632364}, {"O": 0.070937, "H": 0.07137217, "L": 0.070937, "C": 0.07095239, "V": 0.8861993, "T": "2018-01-26T11:00:00", "BV": 0.06309344}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.16483092, "T": "2018-01-26T11:01:00", "BV": 0.01171501}, {"O": 0.0710731, "H": 0.0710731, "L": 0.07088906, "C": 0.07088906, "V": 2.06671494, "T": "2018-01-26T11:02:00", "BV": 0.14688111}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 2.49385549, "T": "2018-01-26T11:03:00", "BV": 0.17724602}, {"O": 0.0710731, "H": 0.0710731, "L": 0.07090268, "C": 0.0710731, "V": 7.10985687, "T": "2018-01-26T11:04:00", "BV": 0.50488647}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 1.64492823, "T": "2018-01-26T11:05:00", "BV": 0.11691009}, {"O": 0.07090908, "H": 0.0710731, "L": 0.07090908, "C": 0.07107308, "V": 0.27245599, "T": "2018-01-26T11:06:00", "BV": 0.01933147}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 0.11647931, "T": "2018-01-26T11:07:00", "BV": 0.00826157}, {"O": 0.07097558, "H": 0.0710731, "L": 0.07095307, "C": 0.0710731, "V": 0.53964541, "T": "2018-01-26T11:08:00", "BV": 0.03829773}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.26616808, "T": "2018-01-26T11:09:00", "BV": 0.01891736}, {"O": 0.0710731, "H": 0.07137218, "L": 0.0710731, "C": 0.07137218, "V": 0.58749534, "T": "2018-01-26T11:10:00", "BV": 0.04193078}, {"O": 0.0710731, "H": 0.0710731, "L": 0.07079814, "C": 0.07079814, "V": 0.44965787, "T": "2018-01-26T11:11:00", "BV": 0.0319235}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.47378755, "T": "2018-01-26T11:12:00", "BV": 0.03367354}, {"O": 0.07083128, "H": 0.07083128, "L": 0.07083128, "C": 0.07083128, "V": 0.77798234, "T": "2018-01-26T11:13:00", "BV": 0.05510548}, {"O": 0.07083128, "H": 0.07103128, "L": 0.07083128, "C": 0.07083128, "V": 1.29736891, "T": "2018-01-26T11:14:00", "BV": 0.09192481}, {"O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07137219, "V": 3.45301003, "T": "2018-01-26T11:15:00", "BV": 0.24553539}, {"O": 0.07103129, "H": 0.07103129, "L": 0.07103128, "C": 0.07103128, "V": 0.96397128, "T": "2018-01-26T11:16:00", "BV": 0.06847212}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.52706046, "T": "2018-01-26T11:17:00", "BV": 0.03743777}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.06, "T": "2018-01-26T11:18:00", "BV": 0.00426187}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.02621957, "T": "2018-01-26T11:19:00", "BV": 0.0018624}, {"O": 0.07137219, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 0.65753577, "T": "2018-01-26T11:20:00", "BV": 0.04675929}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.31673084, "T": "2018-01-26T11:22:00", "BV": 0.02249779}, {"O": 0.0713716, "H": 0.0713716, "L": 0.0713716, "C": 0.0713716, "V": 0.08013407, "T": "2018-01-26T11:23:00", "BV": 0.00571929}, {"O": 0.07103128, "H": 0.07103128, "L": 0.07088468, "C": 0.07088468, "V": 11.20101866, "T": "2018-01-26T11:24:00", "BV": 0.79551954}, {"O": 0.07088468, "H": 0.0712496, "L": 0.07085936, "C": 0.07085936, "V": 0.72078199, "T": "2018-01-26T11:25:00", "BV": 0.05112672}, {"O": 0.07081975, "H": 0.07081975, "L": 0.07081975, "C": 0.07081975, "V": 0.39, "T": "2018-01-26T11:27:00", "BV": 0.0276197}, {"O": 0.07127884, "H": 0.07127884, "L": 0.07086968, "C": 0.07086968, "V": 0.31344971, "T": "2018-01-26T11:29:00", "BV": 0.02232888}, {"O": 0.07086459, "H": 0.07129291, "L": 0.07086459, "C": 0.07090836, "V": 1.30203896, "T": "2018-01-26T11:30:00", "BV": 0.09240037}, {"O": 0.07079814, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 0.02433742, "T": "2018-01-26T11:32:00", "BV": 0.00173151}, {"O": 0.07090238, "H": 0.07131967, "L": 0.07090238, "C": 0.07131967, "V": 0.05008087, "T": "2018-01-26T11:33:00", "BV": 0.00355731}, {"O": 0.07083104, "H": 0.07131967, "L": 0.07083104, "C": 0.07131967, "V": 0.90050957, "T": "2018-01-26T11:34:00", "BV": 0.06382937}, {"O": 0.07083304, "H": 0.07131967, "L": 0.07083304, "C": 0.07131967, "V": 0.22430737, "T": "2018-01-26T11:35:00", "BV": 0.01595659}, {"O": 0.070767, "H": 0.070767, "L": 0.070767, "C": 0.070767, "V": 0.02715311, "T": "2018-01-26T11:36:00", "BV": 0.00192154}, {"O": 0.07077092, "H": 0.07077092, "L": 0.07077092, "C": 0.07077092, "V": 0.2, "T": "2018-01-26T11:39:00", "BV": 0.01415418}, {"O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07125922, "V": 1.561331, "T": "2018-01-26T11:40:00", "BV": 0.1108287}, {"O": 0.07123986, "H": 0.07123987, "L": 0.07123986, "C": 0.07123987, "V": 0.03309437, "T": "2018-01-26T11:44:00", "BV": 0.00235763}, {"O": 0.07123987, "H": 0.07123987, "L": 0.07123987, "C": 0.07123987, "V": 0.90299, "T": "2018-01-26T11:45:00", "BV": 0.06432888}, {"O": 0.071, "H": 0.07123987, "L": 0.071, "C": 0.07123987, "V": 3.41036755, "T": "2018-01-26T11:46:00", "BV": 0.24294747}, {"O": 0.07123987, "H": 0.07123987, "L": 0.07123987, "C": 0.07123987, "V": 0.02080909, "T": "2018-01-26T11:48:00", "BV": 0.00148243}, {"O": 0.0712, "H": 0.07120001, "L": 0.0712, "C": 0.0712, "V": 10.47668059, "T": "2018-01-26T11:49:00", "BV": 0.74593963}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 4.22276923, "T": "2018-01-26T11:50:00", "BV": 0.30066114}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 10.96070003, "T": "2018-01-26T11:51:00", "BV": 0.78040181}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.94317097, "T": "2018-01-26T11:52:00", "BV": 0.06715374}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.46599063, "T": "2018-01-26T11:53:00", "BV": 0.03317853}, {"O": 0.07116013, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 2.39199752, "T": "2018-01-26T11:54:00", "BV": 0.17028936}, {"O": 0.0712, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.36005978, "T": "2018-01-26T11:55:00", "BV": 0.02559845}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 0.28864397, "T": "2018-01-26T11:57:00", "BV": 0.02050976}, {"O": 0.071, "H": 0.071, "L": 0.07089294, "C": 0.07089294, "V": 2.1271615, "T": "2018-01-26T11:58:00", "BV": 0.15082094}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.10021268, "T": "2018-01-26T11:59:00", "BV": 0.00713514}, {"O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.07131682, "V": 3.74510646, "T": "2018-01-26T12:00:00", "BV": 0.26688742}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691, "T": "2018-01-26T12:01:00", "BV": 0.00220498}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691, "T": "2018-01-26T12:02:00", "BV": 0.00220498}, {"O": 0.07137219, "H": 0.07137219, "L": 0.0712, "C": 0.0712, "V": 0.06978723, "T": "2018-01-26T12:03:00", "BV": 0.00497571}, {"O": 0.07086856, "H": 0.07086856, "L": 0.07085745, "C": 0.07085745, "V": 0.12935526, "T": "2018-01-26T12:06:00", "BV": 0.00916661}, {"O": 0.07126512, "H": 0.07126512, "L": 0.07126512, "C": 0.07126512, "V": 0.02795873, "T": "2018-01-26T12:07:00", "BV": 0.00199248}, {"O": 0.07104719, "H": 0.07104719, "L": 0.07104719, "C": 0.07104719, "V": 0.02822406, "T": "2018-01-26T12:11:00", "BV": 0.00200524}, {"O": 0.07126512, "H": 0.07126512, "L": 0.07126512, "C": 0.07126512, "V": 0.01631179, "T": "2018-01-26T12:14:00", "BV": 0.00116246}, {"O": 0.07126512, "H": 0.07134301, "L": 0.07090035, "C": 0.07093362, "V": 0.30026228, "T": "2018-01-26T12:15:00", "BV": 0.0213562}, {"O": 0.07137133, "H": 0.07137133, "L": 0.07137133, "C": 0.07137133, "V": 1.17999305, "T": "2018-01-26T12:16:00", "BV": 0.08421766}, {"O": 0.07136623, "H": 0.07136623, "L": 0.07083015, "C": 0.07083015, "V": 0.27299245, "T": "2018-01-26T12:17:00", "BV": 0.01934191}, {"O": 0.07132628, "H": 0.07132628, "L": 0.07110665, "C": 0.07110665, "V": 0.15285375, "T": "2018-01-26T12:18:00", "BV": 0.01087392}, {"O": 0.07110665, "H": 0.07110665, "L": 0.07110665, "C": 0.07110665, "V": 0.33014474, "T": "2018-01-26T12:20:00", "BV": 0.02347548}, {"O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.0713189, "V": 7.13010682, "T": "2018-01-26T12:22:00", "BV": 0.50704078}, {"O": 0.07130334, "H": 0.07130334, "L": 0.07130334, "C": 0.07130334, "V": 0.02169907, "T": "2018-01-26T12:23:00", "BV": 0.00154721}, {"O": 0.07130209, "H": 0.07130209, "L": 0.07129832, "C": 0.07129867, "V": 4.120485, "T": "2018-01-26T12:25:00", "BV": 0.29378496}, {"O": 0.07087451, "H": 0.07087451, "L": 0.07087451, "C": 0.07087451, "V": 0.03187815, "T": "2018-01-26T12:26:00", "BV": 0.00225934}, {"O": 0.07126233, "H": 0.07126924, "L": 0.07126233, "C": 0.07126924, "V": 13.99622053, "T": "2018-01-26T12:28:00", "BV": 0.99748473}, {"O": 0.07087886, "H": 0.07087886, "L": 0.07087885, "C": 0.07087885, "V": 2.07133404, "T": "2018-01-26T12:29:00", "BV": 0.14681378}, {"O": 0.07126924, "H": 0.0713189, "L": 0.07090317, "C": 0.07091862, "V": 0.95462559, "T": "2018-01-26T12:30:00", "BV": 0.0678459}, {"O": 0.070998, "H": 0.070998, "L": 0.07087824, "C": 0.070998, "V": 4.07474068, "T": "2018-01-26T12:31:00", "BV": 0.28882085}, {"O": 0.070998, "H": 0.070998, "L": 0.070998, "C": 0.070998, "V": 0.03110853, "T": "2018-01-26T12:32:00", "BV": 0.00220864}, {"O": 0.070998, "H": 0.070998, "L": 0.070998, "C": 0.070998, "V": 0.57900894, "T": "2018-01-26T12:33:00", "BV": 0.04110847}, {"O": 0.070998, "H": 0.070998, "L": 0.07088502, "C": 0.07088502, "V": 13.42462625, "T": "2018-01-26T12:34:00", "BV": 0.95167244}, {"O": 0.07086518, "H": 0.07086518, "L": 0.07081867, "C": 0.07086518, "V": 0.3967344, "T": "2018-01-26T12:35:00", "BV": 0.02810641}, {"O": 0.07086518, "H": 0.07086518, "L": 0.07086498, "C": 0.07086498, "V": 1.58678058, "T": "2018-01-26T12:36:00", "BV": 0.11244742}, {"O": 0.07086498, "H": 0.07127915, "L": 0.07086498, "C": 0.07126936, "V": 10.95336183, "T": "2018-01-26T12:37:00", "BV": 0.77624965}, {"O": 0.07085964, "H": 0.07126936, "L": 0.07085964, "C": 0.07126936, "V": 2.46270857, "T": "2018-01-26T12:38:00", "BV": 0.1750973}, {"O": 0.07132266, "H": 0.07132266, "L": 0.07132266, "C": 0.07132266, "V": 1.88376734, "T": "2018-01-26T12:39:00", "BV": 0.13435528}, {"O": 0.07132266, "H": 0.07132266, "L": 0.07132266, "C": 0.07132266, "V": 1.31704329, "T": "2018-01-26T12:40:00", "BV": 0.09393503}, {"O": 0.071, "H": 0.07130571, "L": 0.071, "C": 0.07130571, "V": 1.34176888, "T": "2018-01-26T12:43:00", "BV": 0.09527551}, {"O": 0.07128397, "H": 0.07128397, "L": 0.07128397, "C": 0.07128397, "V": 0.07359453, "T": "2018-01-26T12:44:00", "BV": 0.00524611}, {"O": 0.07128397, "H": 0.07132738, "L": 0.07128397, "C": 0.07131657, "V": 0.73368271, "T": "2018-01-26T12:45:00", "BV": 0.05231841}, {"O": 0.07130737, "H": 0.07130737, "L": 0.07092475, "C": 0.07130153, "V": 1.9228793, "T": "2018-01-26T12:46:00", "BV": 0.13707623}, {"O": 0.07125874, "H": 0.07125874, "L": 0.07125874, "C": 0.07125874, "V": 0.41994849, "T": "2018-01-26T12:47:00", "BV": 0.029925}, {"O": 0.07092475, "H": 0.07092475, "L": 0.07082462, "C": 0.07082462, "V": 5.56, "T": "2018-01-26T12:49:00", "BV": 0.39381776}, {"O": 0.07082462, "H": 0.07127605, "L": 0.07082462, "C": 0.07122395, "V": 1.21777259, "T": "2018-01-26T12:50:00", "BV": 0.08667389}, {"O": 0.07122395, "H": 0.07164169, "L": 0.07083903, "C": 0.07128913, "V": 9.07304319, "T": "2018-01-26T12:51:00", "BV": 0.64689139}, {"O": 0.07092221, "H": 0.07092221, "L": 0.07083051, "C": 0.07083051, "V": 3.77939349, "T": "2018-01-26T12:54:00", "BV": 0.26804055}, {"O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 3.84870476, "T": "2018-01-26T12:55:00", "BV": 0.27283026}, {"O": 0.07122334, "H": 0.07122334, "L": 0.07122334, "C": 0.07122334, "V": 0.17733041, "T": "2018-01-26T12:56:00", "BV": 0.01263005}, {"O": 0.07081883, "H": 0.07081883, "L": 0.07081883, "C": 0.07081883, "V": 1.42558849, "T": "2018-01-26T12:57:00", "BV": 0.1009585}, {"O": 0.07102062, "H": 0.07102062, "L": 0.07102061, "C": 0.07102061, "V": 0.05021155, "T": "2018-01-26T12:58:00", "BV": 0.00356604}, {"O": 0.0708179, "H": 0.07122334, "L": 0.0708179, "C": 0.07122334, "V": 1.62816827, "T": "2018-01-26T12:59:00", "BV": 0.11536395}, {"O": 0.07102061, "H": 0.0712232, "L": 0.07102061, "C": 0.0712232, "V": 0.46845015, "T": "2018-01-26T13:00:00", "BV": 0.03329803}, {"O": 0.07122323, "H": 0.07122323, "L": 0.07102061, "C": 0.07102061, "V": 0.98420213, "T": "2018-01-26T13:01:00", "BV": 0.0699555}, {"O": 0.07122106, "H": 0.07122106, "L": 0.07081804, "C": 0.07081804, "V": 0.46010759, "T": "2018-01-26T13:03:00", "BV": 0.03264847}, {"O": 0.0708179, "H": 0.07122323, "L": 0.07081062, "C": 0.07122322, "V": 9.03359496, "T": "2018-01-26T13:05:00", "BV": 0.63995429}, {"O": 0.07080118, "H": 0.07080118, "L": 0.07080118, "C": 0.07080118, "V": 0.94165444, "T": "2018-01-26T13:06:00", "BV": 0.06667024}, {"O": 0.07080589, "H": 0.07080589, "L": 0.07080589, "C": 0.07080589, "V": 3.50482536, "T": "2018-01-26T13:07:00", "BV": 0.24816227}, {"O": 0.07079225, "H": 0.07121745, "L": 0.07079225, "C": 0.07121745, "V": 0.39568537, "T": "2018-01-26T13:08:00", "BV": 0.02807391}, {"O": 0.07121744, "H": 0.07122323, "L": 0.07121744, "C": 0.07122323, "V": 0.31493224, "T": "2018-01-26T13:10:00", "BV": 0.0224289}, {"O": 0.07122322, "H": 0.07122322, "L": 0.07080706, "C": 0.0708137, "V": 0.96383599, "T": "2018-01-26T13:11:00", "BV": 0.06825829}, {"O": 0.0708137, "H": 0.07081504, "L": 0.07080706, "C": 0.07081504, "V": 5.95969415, "T": "2018-01-26T13:12:00", "BV": 0.42201132}, {"O": 0.07122322, "H": 0.07122323, "L": 0.07122322, "C": 0.07122323, "V": 0.13110326, "T": "2018-01-26T13:13:00", "BV": 0.00933758}, {"O": 0.07122323, "H": 0.07122323, "L": 0.07081675, "C": 0.07081874, "V": 1.443509, "T": "2018-01-26T13:14:00", "BV": 0.102679}, {"O": 0.07122323, "H": 0.07122323, "L": 0.07122323, "C": 0.07122323, "V": 0.14040368, "T": "2018-01-26T13:15:00", "BV": 0.01}, {"O": 0.07122323, "H": 0.07127545, "L": 0.07122323, "C": 0.07127041, "V": 2.51972446, "T": "2018-01-26T13:16:00", "BV": 0.17956941}, {"O": 0.07127041, "H": 0.07127041, "L": 0.07127041, "C": 0.07127041, "V": 0.0530511, "T": "2018-01-26T13:17:00", "BV": 0.00378097}, {"O": 0.07081874, "H": 0.07084119, "L": 0.07080707, "C": 0.07084119, "V": 0.22604931, "T": "2018-01-26T13:18:00", "BV": 0.01600969}, {"O": 0.07127041, "H": 0.07127041, "L": 0.07080706, "C": 0.07080707, "V": 15.42086814, "T": "2018-01-26T13:19:00", "BV": 1.09207392}, {"O": 0.07080707, "H": 0.07121491, "L": 0.07080707, "C": 0.07121491, "V": 1.73022551, "T": "2018-01-26T13:20:00", "BV": 0.1225488}, {"O": 0.07082487, "H": 0.0712704, "L": 0.07082487, "C": 0.07127039, "V": 0.84417315, "T": "2018-01-26T13:21:00", "BV": 0.0600664}, {"O": 0.07082121, "H": 0.07082121, "L": 0.07082121, "C": 0.07082121, "V": 2.31999775, "T": "2018-01-26T13:22:00", "BV": 0.16430504}, {"O": 0.07127039, "H": 0.0712704, "L": 0.07127039, "C": 0.0712704, "V": 2.8176312, "T": "2018-01-26T13:23:00", "BV": 0.20081366}, {"O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.24378752, "T": "2018-01-26T13:24:00", "BV": 0.01737483}, {"O": 0.07127039, "H": 0.07127039, "L": 0.07125044, "C": 0.07125044, "V": 1.04491067, "T": "2018-01-26T13:25:00", "BV": 0.07445788}, {"O": 0.07087253, "H": 0.0712704, "L": 0.07087253, "C": 0.0712704, "V": 2.95430468, "T": "2018-01-26T13:26:00", "BV": 0.2104908}, {"O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.5564, "T": "2018-01-26T13:27:00", "BV": 0.03965485}, {"O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.2912779, "T": "2018-01-26T13:28:00", "BV": 0.02075949}, {"O": 0.07082646, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 4.88452288, "T": "2018-01-26T13:29:00", "BV": 0.34596004}, {"O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.2806214, "T": "2018-01-26T13:30:00", "BV": 0.01999998}, {"O": 0.07124769, "H": 0.0712704, "L": 0.07124769, "C": 0.0712704, "V": 0.10249629, "T": "2018-01-26T13:31:00", "BV": 0.00730475}, {"O": 0.07082403, "H": 0.07082403, "L": 0.07082403, "C": 0.07082403, "V": 7.0, "T": "2018-01-26T13:32:00", "BV": 0.49576818}, {"O": 0.0712704, "H": 0.0712704, "L": 0.07127032, "C": 0.07127032, "V": 1.21045567, "T": "2018-01-26T13:33:00", "BV": 0.08626962}, {"O": 0.07125992, "H": 0.07125992, "L": 0.07125992, "C": 0.07125992, "V": 0.1397, "T": "2018-01-26T13:34:00", "BV": 0.00995501}, {"O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07090256, "V": 6.07001564, "T": "2018-01-26T13:35:00", "BV": 0.4303934}, {"O": 0.07125992, "H": 0.07125992, "L": 0.07125992, "C": 0.07125992, "V": 0.00795051, "T": "2018-01-26T13:36:00", "BV": 0.00056655}, {"O": 0.07107228, "H": 0.07107228, "L": 0.07107228, "C": 0.07107228, "V": 0.15975308, "T": "2018-01-26T13:38:00", "BV": 0.011354}, {"O": 0.07107228, "H": 0.07107228, "L": 0.07107228, "C": 0.07107228, "V": 0.04935189, "T": "2018-01-26T13:39:00", "BV": 0.00350755}, {"O": 0.07107228, "H": 0.0713497, "L": 0.07107046, "C": 0.0713497, "V": 17.71735552, "T": "2018-01-26T13:40:00", "BV": 1.259356}, {"O": 0.070909, "H": 0.070909, "L": 0.0708814, "C": 0.0708814, "V": 4.9566377, "T": "2018-01-26T13:41:00", "BV": 0.35133406}, {"O": 0.07088924, "H": 0.07088924, "L": 0.07088924, "C": 0.07088924, "V": 0.0474, "T": "2018-01-26T13:42:00", "BV": 0.00336014}, {"O": 0.07082172, "H": 0.07082172, "L": 0.07082172, "C": 0.07082172, "V": 0.60339165, "T": "2018-01-26T13:43:00", "BV": 0.04273323}, {"O": 0.0708555, "H": 0.0708555, "L": 0.0708555, "C": 0.0708555, "V": 0.10987654, "T": "2018-01-26T13:44:00", "BV": 0.00778535}, {"O": 0.0708555, "H": 0.07126038, "L": 0.0708555, "C": 0.07126038, "V": 0.30014336, "T": "2018-01-26T13:45:00", "BV": 0.02132276}, {"O": 0.07126162, "H": 0.07126177, "L": 0.07126162, "C": 0.0712617, "V": 10.2787358, "T": "2018-01-26T13:46:00", "BV": 0.73247966}, {"O": 0.07122607, "H": 0.07126175, "L": 0.07122607, "C": 0.07126175, "V": 0.0747187, "T": "2018-01-26T13:47:00", "BV": 0.00532358}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 0.10420931, "T": "2018-01-26T13:48:00", "BV": 0.00742241}, {"O": 0.07122603, "H": 0.07122603, "L": 0.07122601, "C": 0.07122601, "V": 0.25168216, "T": "2018-01-26T13:50:00", "BV": 0.01792631}, {"O": 0.0712259, "H": 0.07122605, "L": 0.0712259, "C": 0.07122605, "V": 6.934048, "T": "2018-01-26T13:52:00", "BV": 0.49388481}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 1.17170051, "T": "2018-01-26T13:53:00", "BV": 0.08345558}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 2.39927775, "T": "2018-01-26T13:54:00", "BV": 0.17018082}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07107915, "C": 0.07107915, "V": 0.88774958, "T": "2018-01-26T13:56:00", "BV": 0.06322851}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 0.15134255, "T": "2018-01-26T13:57:00", "BV": 0.01077953}, {"O": 0.07107915, "H": 0.07107915, "L": 0.07100002, "C": 0.07100002, "V": 0.06, "T": "2018-01-26T13:58:00", "BV": 0.00426123}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.3071867, "T": "2018-01-26T14:00:00", "BV": 0.09308094}, {"O": 0.07138741, "H": 0.07138741, "L": 0.0712, "C": 0.0712, "V": 0.15400997, "T": "2018-01-26T14:01:00", "BV": 0.0109804}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0667666, "T": "2018-01-26T14:02:00", "BV": 0.00475377}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691, "T": "2018-01-26T14:03:00", "BV": 0.00220498}, {"O": 0.0712222, "H": 0.0712222, "L": 0.0712222, "C": 0.0712222, "V": 0.08608333, "T": "2018-01-26T14:04:00", "BV": 0.00613103}, {"O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07089999, "V": 0.46801722, "T": "2018-01-26T14:05:00", "BV": 0.03334586}, {"O": 0.0712, "H": 0.07141365, "L": 0.07098977, "C": 0.07098977, "V": 10.01, "T": "2018-01-26T14:06:00", "BV": 0.71074297}, {"O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.01006882, "T": "2018-01-26T14:07:00", "BV": 0.00071387}, {"O": 0.07098977, "H": 0.07098977, "L": 0.07097682, "C": 0.07097682, "V": 2.45452447, "T": "2018-01-26T14:08:00", "BV": 0.17421471}, {"O": 0.07097683, "H": 0.07097683, "L": 0.07097683, "C": 0.07097683, "V": 0.05610907, "T": "2018-01-26T14:09:00", "BV": 0.00398244}, {"O": 0.07097683, "H": 0.07135045, "L": 0.07097683, "C": 0.07135045, "V": 0.07411007, "T": "2018-01-26T14:10:00", "BV": 0.00527484}, {"O": 0.07089999, "H": 0.07089999, "L": 0.07085468, "C": 0.07085468, "V": 6.36555761, "T": "2018-01-26T14:11:00", "BV": 0.45104293}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07083, "C": 0.07083, "V": 1.74086031, "T": "2018-01-26T14:12:00", "BV": 0.12338767}, {"O": 0.07091929, "H": 0.07091929, "L": 0.07091929, "C": 0.07091929, "V": 0.00810236, "T": "2018-01-26T14:13:00", "BV": 0.00057461}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07115044, "C": 0.07115044, "V": 0.01449739, "T": "2018-01-26T14:15:00", "BV": 0.00103149}, {"O": 0.07115043, "H": 0.07115043, "L": 0.07115043, "C": 0.07115043, "V": 0.05215697, "T": "2018-01-26T14:16:00", "BV": 0.00371098}, {"O": 0.07115043, "H": 0.07115043, "L": 0.0711504, "C": 0.0711504, "V": 0.03109665, "T": "2018-01-26T14:17:00", "BV": 0.00221253}, {"O": 0.0711504, "H": 0.0711504, "L": 0.0711504, "C": 0.0711504, "V": 0.05217764, "T": "2018-01-26T14:18:00", "BV": 0.00371244}, {"O": 0.07115039, "H": 0.07115039, "L": 0.07115039, "C": 0.07115039, "V": 0.06754714, "T": "2018-01-26T14:19:00", "BV": 0.004806}, {"O": 0.07115039, "H": 0.07115039, "L": 0.07115039, "C": 0.07115039, "V": 0.20661422, "T": "2018-01-26T14:20:00", "BV": 0.01470066}, {"O": 0.07115039, "H": 0.0711504, "L": 0.07115039, "C": 0.0711504, "V": 1.35428403, "T": "2018-01-26T14:21:00", "BV": 0.09635781}, {"O": 0.0711504, "H": 0.0711504, "L": 0.07091372, "C": 0.07091372, "V": 0.33114028, "T": "2018-01-26T14:22:00", "BV": 0.02354155}, {"O": 0.0711504, "H": 0.07115044, "L": 0.07094608, "C": 0.07094608, "V": 0.46213584, "T": "2018-01-26T14:23:00", "BV": 0.03279444}, {"O": 0.07115044, "H": 0.07138278, "L": 0.07095113, "C": 0.07095113, "V": 0.0572411, "T": "2018-01-26T14:25:00", "BV": 0.00406935}, {"O": 0.07139075, "H": 0.07139076, "L": 0.07138278, "C": 0.07138278, "V": 1.14229821, "T": "2018-01-26T14:26:00", "BV": 0.08154596}, {"O": 0.0713827, "H": 0.0713827, "L": 0.0713827, "C": 0.0713827, "V": 0.235987, "T": "2018-01-26T14:27:00", "BV": 0.01684538}, {"O": 0.07137929, "H": 0.0713827, "L": 0.07137929, "C": 0.0713827, "V": 0.16251052, "T": "2018-01-26T14:28:00", "BV": 0.01160002}, {"O": 0.0713827, "H": 0.0713827, "L": 0.0713827, "C": 0.0713827, "V": 0.0620008, "T": "2018-01-26T14:29:00", "BV": 0.00442578}, {"O": 0.07138265, "H": 0.07138265, "L": 0.07096469, "C": 0.07096469, "V": 3.87886313, "T": "2018-01-26T14:30:00", "BV": 0.27569234}, {"O": 0.07094209, "H": 0.07138265, "L": 0.07088075, "C": 0.07115057, "V": 2.00222665, "T": "2018-01-26T14:31:00", "BV": 0.14202834}, {"O": 0.07088075, "H": 0.07115056, "L": 0.07088075, "C": 0.07115056, "V": 3.60032926, "T": "2018-01-26T14:32:00", "BV": 0.25519823}, {"O": 0.07115057, "H": 0.07115057, "L": 0.07115057, "C": 0.07115057, "V": 0.03108426, "T": "2018-01-26T14:33:00", "BV": 0.00221165}, {"O": 0.07115057, "H": 0.07122172, "L": 0.0708504, "C": 0.0708504, "V": 3.9131758, "T": "2018-01-26T14:34:00", "BV": 0.27749741}, {"O": 0.07086432, "H": 0.07091966, "L": 0.07086432, "C": 0.07091966, "V": 0.96796413, "T": "2018-01-26T14:35:00", "BV": 0.06860006}, {"O": 0.07091966, "H": 0.07119999, "L": 0.07091966, "C": 0.071, "V": 6.50826832, "T": "2018-01-26T14:36:00", "BV": 0.46299586}, {"O": 0.071, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 1.50710041, "T": "2018-01-26T14:37:00", "BV": 0.10683035}, {"O": 0.0711, "H": 0.0711, "L": 0.07097138, "C": 0.0711, "V": 0.24891318, "T": "2018-01-26T14:38:00", "BV": 0.01767755}, {"O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.14064697, "T": "2018-01-26T14:39:00", "BV": 0.00999999}, {"O": 0.07093545, "H": 0.07093545, "L": 0.07093545, "C": 0.07093545, "V": 0.12393324, "T": "2018-01-26T14:40:00", "BV": 0.00879126}, {"O": 0.0711, "H": 0.07119999, "L": 0.0711, "C": 0.07119999, "V": 1.37478645, "T": "2018-01-26T14:42:00", "BV": 0.09774983}, {"O": 0.07119999, "H": 0.0712, "L": 0.07119999, "C": 0.07119999, "V": 3.09771747, "T": "2018-01-26T14:43:00", "BV": 0.22055747}, {"O": 0.0712, "H": 0.0712, "L": 0.07119999, "C": 0.07119999, "V": 0.06193842, "T": "2018-01-26T14:44:00", "BV": 0.00440998}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.15514534, "T": "2018-01-26T14:45:00", "BV": 0.01104632}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07085796, "C": 0.07099326, "V": 7.28015102, "T": "2018-01-26T14:46:00", "BV": 0.51658219}, {"O": 0.0712, "H": 0.0712, "L": 0.07100987, "C": 0.07100987, "V": 0.07521328, "T": "2018-01-26T14:47:00", "BV": 0.00534985}, {"O": 0.07119992, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 1.44726586, "T": "2018-01-26T14:48:00", "BV": 0.10275793}, {"O": 0.07096789, "H": 0.07096789, "L": 0.07096789, "C": 0.07096789, "V": 7.83954752, "T": "2018-01-26T14:49:00", "BV": 0.55635614}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 0.21138723, "T": "2018-01-26T14:50:00", "BV": 0.0150342}, {"O": 0.07096662, "H": 0.07096662, "L": 0.07091304, "C": 0.07096662, "V": 0.18172451, "T": "2018-01-26T14:51:00", "BV": 0.01288941}, {"O": 0.07096662, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 0.66903951, "T": "2018-01-26T14:52:00", "BV": 0.04761685}, {"O": 0.07092217, "H": 0.07092217, "L": 0.07092217, "C": 0.07092217, "V": 0.01815561, "T": "2018-01-26T14:53:00", "BV": 0.00128763}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 2.02861107, "T": "2018-01-26T14:54:00", "BV": 0.1444371}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 0.35386975, "T": "2018-01-26T14:55:00", "BV": 0.02518385}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.07776284, "T": "2018-01-26T14:57:00", "BV": 0.00553671}, {"O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.61864718, "T": "2018-01-26T14:59:00", "BV": 0.04404767}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.02657384, "T": "2018-01-26T15:00:00", "BV": 0.00189205}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 22.99533407, "T": "2018-01-26T15:01:00", "BV": 1.63628765}, {"O": 0.0710662, "H": 0.07139077, "L": 0.0708504, "C": 0.0708504, "V": 8.25012189, "T": "2018-01-26T15:02:00", "BV": 0.58663432}, {"O": 0.07142098, "H": 0.07142098, "L": 0.0709, "C": 0.07098527, "V": 1.99579139, "T": "2018-01-26T15:03:00", "BV": 0.14178372}, {"O": 0.07138228, "H": 0.07141867, "L": 0.0709, "C": 0.07095621, "V": 7.87181646, "T": "2018-01-26T15:04:00", "BV": 0.56000822}, {"O": 0.0709065, "H": 0.0709065, "L": 0.0709065, "C": 0.0709065, "V": 0.2, "T": "2018-01-26T15:06:00", "BV": 0.0141813}, {"O": 0.07095621, "H": 0.0714081, "L": 0.07095621, "C": 0.0714081, "V": 0.03664952, "T": "2018-01-26T15:07:00", "BV": 0.00260802}, {"O": 0.07095621, "H": 0.0710662, "L": 0.0709, "C": 0.0710662, "V": 1.69132582, "T": "2018-01-26T15:08:00", "BV": 0.12008}, {"O": 0.0710662, "H": 0.0710662, "L": 0.0710662, "C": 0.0710662, "V": 0.43009902, "T": "2018-01-26T15:09:00", "BV": 0.0305655}, {"O": 0.07134, "H": 0.07134, "L": 0.0710662, "C": 0.0710662, "V": 4.48053404, "T": "2018-01-26T15:10:00", "BV": 0.31929722}, {"O": 0.0710662, "H": 0.0710662, "L": 0.0709, "C": 0.07093688, "V": 0.42899742, "T": "2018-01-26T15:11:00", "BV": 0.03046354}, {"O": 0.0709, "H": 0.0709, "L": 0.07077279, "C": 0.07077279, "V": 19.95407271, "T": "2018-01-26T15:12:00", "BV": 1.4125664}, {"O": 0.0710662, "H": 0.0710662, "L": 0.070767, "C": 0.0708176, "V": 2.399415, "T": "2018-01-26T15:13:00", "BV": 0.16999037}, {"O": 0.0708176, "H": 0.0708176, "L": 0.07079968, "C": 0.07079968, "V": 8.35520478, "T": "2018-01-26T15:14:00", "BV": 0.59156371}, {"O": 0.0710662, "H": 0.07121832, "L": 0.0710662, "C": 0.07121832, "V": 0.36188187, "T": "2018-01-26T15:15:00", "BV": 0.02571828}, {"O": 0.07121832, "H": 0.07121832, "L": 0.07121832, "C": 0.07121832, "V": 0.85312503, "T": "2018-01-26T15:16:00", "BV": 0.06075811}, {"O": 0.0712183, "H": 0.0712183, "L": 0.070867, "C": 0.070867, "V": 0.19665021, "T": "2018-01-26T15:18:00", "BV": 0.0139631}, {"O": 0.07121832, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 0.20264789, "T": "2018-01-26T15:19:00", "BV": 0.01441565}, {"O": 0.0712183, "H": 0.0712183, "L": 0.07104416, "C": 0.07104416, "V": 0.65199388, "T": "2018-01-26T15:20:00", "BV": 0.04632508}, {"O": 0.07104416, "H": 0.07104416, "L": 0.07104416, "C": 0.07104416, "V": 0.03110346, "T": "2018-01-26T15:21:00", "BV": 0.0022097}, {"O": 0.07104416, "H": 0.07104416, "L": 0.07104414, "C": 0.07104414, "V": 0.0527765, "T": "2018-01-26T15:22:00", "BV": 0.00374944}, {"O": 0.07104416, "H": 0.07104416, "L": 0.07104414, "C": 0.07104414, "V": 0.40516744, "T": "2018-01-26T15:23:00", "BV": 0.02878476}, {"O": 0.07104416, "H": 0.07104416, "L": 0.07104416, "C": 0.07104416, "V": 0.03109169, "T": "2018-01-26T15:24:00", "BV": 0.00220888}, {"O": 0.07091962, "H": 0.07104416, "L": 0.07091962, "C": 0.07091962, "V": 1.98002378, "T": "2018-01-26T15:25:00", "BV": 0.1404462}, {"O": 0.07091962, "H": 0.07104416, "L": 0.07091962, "C": 0.07104416, "V": 1.36666622, "T": "2018-01-26T15:26:00", "BV": 0.09705609}, {"O": 0.07089268, "H": 0.07089268, "L": 0.070867, "C": 0.070867, "V": 2.62626873, "T": "2018-01-26T15:27:00", "BV": 0.18611691}, {"O": 0.0712183, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 5.31591969, "T": "2018-01-26T15:28:00", "BV": 0.37804788}, {"O": 0.07105712, "H": 0.07105712, "L": 0.07105712, "C": 0.07105712, "V": 0.11626741, "T": "2018-01-26T15:30:00", "BV": 0.00826162}, {"O": 0.07105712, "H": 0.07105712, "L": 0.07105712, "C": 0.07105712, "V": 0.1399, "T": "2018-01-26T15:31:00", "BV": 0.00994089}, {"O": 0.070867, "H": 0.07105712, "L": 0.070867, "C": 0.07105712, "V": 0.68249676, "T": "2018-01-26T15:32:00", "BV": 0.04848722}, {"O": 0.07133393, "H": 0.07133393, "L": 0.0709112, "C": 0.0709112, "V": 3.01729012, "T": "2018-01-26T15:33:00", "BV": 0.21453708}, {"O": 0.07095904, "H": 0.07095904, "L": 0.07095904, "C": 0.07095904, "V": 1.04144704, "T": "2018-01-26T15:35:00", "BV": 0.07390008}, {"O": 0.07095904, "H": 0.07095904, "L": 0.07095904, "C": 0.07095904, "V": 0.05366407, "T": "2018-01-26T15:36:00", "BV": 0.00380795}, {"O": 0.07133377, "H": 0.07133377, "L": 0.07095214, "C": 0.07095904, "V": 1.79943267, "T": "2018-01-26T15:37:00", "BV": 0.12769644}, {"O": 0.07092606, "H": 0.07092606, "L": 0.07086702, "C": 0.07086702, "V": 0.23192027, "T": "2018-01-26T15:38:00", "BV": 0.01644741}, {"O": 0.07133378, "H": 0.07133378, "L": 0.07133378, "C": 0.07133378, "V": 0.01698424, "T": "2018-01-26T15:39:00", "BV": 0.00121155}, {"O": 0.07118875, "H": 0.07133379, "L": 0.07118875, "C": 0.07133379, "V": 0.28094346, "T": "2018-01-26T15:40:00", "BV": 0.0200241}, {"O": 0.07133109, "H": 0.07133166, "L": 0.07133109, "C": 0.07133166, "V": 0.05153718, "T": "2018-01-26T15:41:00", "BV": 0.00367621}, {"O": 0.07089268, "H": 0.07133412, "L": 0.07086702, "C": 0.071328, "V": 3.47604581, "T": "2018-01-26T15:42:00", "BV": 0.24792351}, {"O": 0.071328, "H": 0.071328, "L": 0.07094229, "C": 0.07094229, "V": 0.33498688, "T": "2018-01-26T15:43:00", "BV": 0.02385828}, {"O": 0.07094815, "H": 0.07094815, "L": 0.07094815, "C": 0.07094815, "V": 0.04797492, "T": "2018-01-26T15:44:00", "BV": 0.00340373}, {"O": 0.071312, "H": 0.071312, "L": 0.071312, "C": 0.071312, "V": 0.05202899, "T": "2018-01-26T15:47:00", "BV": 0.00371029}, {"O": 0.07116938, "H": 0.07116938, "L": 0.07094815, "C": 0.07094815, "V": 18.7557415, "T": "2018-01-26T15:48:00", "BV": 1.33103961}, {"O": 0.07096558, "H": 0.071299, "L": 0.07096558, "C": 0.071299, "V": 0.14941339, "T": "2018-01-26T15:49:00", "BV": 0.01062639}, {"O": 0.071299, "H": 0.071312, "L": 0.071299, "C": 0.071312, "V": 0.098294, "T": "2018-01-26T15:50:00", "BV": 0.0070094}, {"O": 0.071312, "H": 0.071312, "L": 0.071312, "C": 0.071312, "V": 0.01678539, "T": "2018-01-26T15:51:00", "BV": 0.00119699}, {"O": 0.071312, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.77971189, "T": "2018-01-26T15:53:00", "BV": 0.05559878}, {"O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.07100137, "V": 4.41193247, "T": "2018-01-26T15:55:00", "BV": 0.31339878}, {"O": 0.07096754, "H": 0.07103949, "L": 0.07096754, "C": 0.07103949, "V": 0.22291813, "T": "2018-01-26T15:56:00", "BV": 0.01582574}, {"O": 0.071312, "H": 0.071312, "L": 0.071067, "C": 0.071067, "V": 0.66511785, "T": "2018-01-26T15:57:00", "BV": 0.04742192}, {"O": 0.071067, "H": 0.071312, "L": 0.071067, "C": 0.071312, "V": 2.35000172, "T": "2018-01-26T15:58:00", "BV": 0.16758147}, {"O": 0.071067, "H": 0.071067, "L": 0.07092, "C": 0.07092, "V": 3.96411569, "T": "2018-01-26T16:00:00", "BV": 0.28163768}, {"O": 0.070867, "H": 0.07106699, "L": 0.07076702, "C": 0.07076702, "V": 4.05765361, "T": "2018-01-26T16:01:00", "BV": 0.28760247}, {"O": 0.070867, "H": 0.070867, "L": 0.070767, "C": 0.070767, "V": 6.96706779, "T": "2018-01-26T16:02:00", "BV": 0.49310981}, {"O": 0.070867, "H": 0.070867, "L": 0.070867, "C": 0.070867, "V": 0.0499733, "T": "2018-01-26T16:03:00", "BV": 0.00354145}, {"O": 0.070867, "H": 0.071067, "L": 0.070867, "C": 0.07087763, "V": 0.92805174, "T": "2018-01-26T16:04:00", "BV": 0.06579066}, {"O": 0.07087763, "H": 0.071067, "L": 0.070867, "C": 0.070867, "V": 2.29669497, "T": "2018-01-26T16:05:00", "BV": 0.16286637}, {"O": 0.070867, "H": 0.071067, "L": 0.070867, "C": 0.071067, "V": 1.20626434, "T": "2018-01-26T16:06:00", "BV": 0.08551908}, {"O": 0.071067, "H": 0.071067, "L": 0.071067, "C": 0.071067, "V": 0.05836675, "T": "2018-01-26T16:07:00", "BV": 0.00414794}, {"O": 0.071067, "H": 0.071067, "L": 0.0708925, "C": 0.07091731, "V": 5.7548752, "T": "2018-01-26T16:08:00", "BV": 0.40828429}, {"O": 0.071067, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 16.60821893, "T": "2018-01-26T16:09:00", "BV": 1.18257377}, {"O": 0.0708925, "H": 0.07126031, "L": 0.07082656, "C": 0.07082658, "V": 2.68996188, "T": "2018-01-26T16:10:00", "BV": 0.19068326}, {"O": 0.07082657, "H": 0.07131728, "L": 0.07082657, "C": 0.07086371, "V": 0.55673923, "T": "2018-01-26T16:11:00", "BV": 0.03945672}, {"O": 0.07082659, "H": 0.07131728, "L": 0.07082659, "C": 0.0708266, "V": 0.49472873, "T": "2018-01-26T16:12:00", "BV": 0.03505989}, {"O": 0.07082659, "H": 0.07082659, "L": 0.07082659, "C": 0.07082659, "V": 0.08158288, "T": "2018-01-26T16:13:00", "BV": 0.00577823}, {"O": 0.0708266, "H": 0.0708266, "L": 0.07082659, "C": 0.07082659, "V": 0.78968077, "T": "2018-01-26T16:15:00", "BV": 0.05593039}, {"O": 0.07082659, "H": 0.07095688, "L": 0.07082658, "C": 0.07093734, "V": 2.96154972, "T": "2018-01-26T16:16:00", "BV": 0.20998171}, {"O": 0.07093734, "H": 0.07133371, "L": 0.07093733, "C": 0.07093733, "V": 0.37108919, "T": "2018-01-26T16:17:00", "BV": 0.02633065}, {"O": 0.0712, "H": 0.0712, "L": 0.07082658, "C": 0.07082658, "V": 0.2795, "T": "2018-01-26T16:18:00", "BV": 0.01985147}, {"O": 0.0708266, "H": 0.0708266, "L": 0.0708266, "C": 0.0708266, "V": 0.04626437, "T": "2018-01-26T16:19:00", "BV": 0.00327674}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.14044943, "T": "2018-01-26T16:20:00", "BV": 0.00999999}, {"O": 0.0712, "H": 0.0712, "L": 0.07119857, "C": 0.07119857, "V": 0.49893378, "T": "2018-01-26T16:21:00", "BV": 0.03552377}, {"O": 0.07119857, "H": 0.07119857, "L": 0.07082658, "C": 0.07092229, "V": 14.39725427, "T": "2018-01-26T16:22:00", "BV": 1.02064346}, {"O": 0.07119858, "H": 0.07119858, "L": 0.07119858, "C": 0.07119858, "V": 0.02247235, "T": "2018-01-26T16:23:00", "BV": 0.00159999}, {"O": 0.0712, "H": 0.07123697, "L": 0.0712, "C": 0.0712, "V": 1.35485876, "T": "2018-01-26T16:25:00", "BV": 0.09648038}, {"O": 0.07092228, "H": 0.07119999, "L": 0.07092228, "C": 0.07119999, "V": 0.6123, "T": "2018-01-26T16:26:00", "BV": 0.04358074}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.49393448, "T": "2018-01-26T16:27:00", "BV": 0.03516811}, {"O": 0.07119999, "H": 0.07139999, "L": 0.07119999, "C": 0.07119999, "V": 4.21089003, "T": "2018-01-26T16:29:00", "BV": 0.30013389}, {"O": 0.07119999, "H": 0.07126969, "L": 0.071, "C": 0.07119999, "V": 1.25264955, "T": "2018-01-26T16:30:00", "BV": 0.08907117}, {"O": 0.07119999, "H": 0.07132108, "L": 0.07119999, "C": 0.07128438, "V": 0.58914607, "T": "2018-01-26T16:31:00", "BV": 0.04200667}, {"O": 0.07133412, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 5.0632818, "T": "2018-01-26T16:34:00", "BV": 0.3607599}, {"O": 0.071, "H": 0.07129923, "L": 0.071, "C": 0.07129923, "V": 2.57410285, "T": "2018-01-26T16:35:00", "BV": 0.18342426}, {"O": 0.07129923, "H": 0.07129923, "L": 0.071, "C": 0.071, "V": 1.82792849, "T": "2018-01-26T16:36:00", "BV": 0.13025155}, {"O": 0.071, "H": 0.071, "L": 0.07092228, "C": 0.071, "V": 3.61683496, "T": "2018-01-26T16:37:00", "BV": 0.25657263}, {"O": 0.07096114, "H": 0.07096114, "L": 0.07092228, "C": 0.07092228, "V": 0.09620297, "T": "2018-01-26T16:38:00", "BV": 0.00682473}, {"O": 0.07092229, "H": 0.07092229, "L": 0.07092229, "C": 0.07092229, "V": 0.03656684, "T": "2018-01-26T16:39:00", "BV": 0.0025934}, {"O": 0.07092229, "H": 0.07092229, "L": 0.07092229, "C": 0.07092229, "V": 0.53160385, "T": "2018-01-26T16:40:00", "BV": 0.03770256}, {"O": 0.0712672, "H": 0.07130538, "L": 0.0712672, "C": 0.0712672, "V": 1.51926519, "T": "2018-01-26T16:41:00", "BV": 0.1083163}, {"O": 0.0712672, "H": 0.0712672, "L": 0.0712672, "C": 0.0712672, "V": 0.151252, "T": "2018-01-26T16:42:00", "BV": 0.0107793}, {"O": 0.0712672, "H": 0.0712672, "L": 0.0712672, "C": 0.0712672, "V": 0.16540737, "T": "2018-01-26T16:43:00", "BV": 0.01178811}, {"O": 0.07092228, "H": 0.07127976, "L": 0.07082658, "C": 0.07082658, "V": 6.95957902, "T": "2018-01-26T16:44:00", "BV": 0.49345016}, {"O": 0.07082658, "H": 0.07124451, "L": 0.07082658, "C": 0.07124451, "V": 0.19523144, "T": "2018-01-26T16:45:00", "BV": 0.01387819}, {"O": 0.07088826, "H": 0.07088826, "L": 0.07082657, "C": 0.07082657, "V": 2.42956677, "T": "2018-01-26T16:47:00", "BV": 0.17221328}, {"O": 0.07088826, "H": 0.07088826, "L": 0.07088826, "C": 0.07088826, "V": 0.01556626, "T": "2018-01-26T16:48:00", "BV": 0.00110346}, {"O": 0.07088826, "H": 0.07088826, "L": 0.07082658, "C": 0.07082658, "V": 0.17517704, "T": "2018-01-26T16:49:00", "BV": 0.01241678}, {"O": 0.07082659, "H": 0.07082659, "L": 0.07082657, "C": 0.07082657, "V": 8.85504726, "T": "2018-01-26T16:50:00", "BV": 0.62717268}, {"O": 0.07082658, "H": 0.07082658, "L": 0.07082657, "C": 0.07082657, "V": 4.791838, "T": "2018-01-26T16:51:00", "BV": 0.33938941}, {"O": 0.07082657, "H": 0.07082658, "L": 0.07082657, "C": 0.07082658, "V": 0.04525554, "T": "2018-01-26T16:52:00", "BV": 0.00320527}, {"O": 0.07082657, "H": 0.07082658, "L": 0.07081734, "C": 0.07082658, "V": 0.16047612, "T": "2018-01-26T16:53:00", "BV": 0.01136579}, {"O": 0.07082657, "H": 0.07088826, "L": 0.07082657, "C": 0.07088826, "V": 3.42353629, "T": "2018-01-26T16:54:00", "BV": 0.2424802}, {"O": 0.0708883, "H": 0.0708883, "L": 0.07082658, "C": 0.07082658, "V": 1.28817706, "T": "2018-01-26T16:56:00", "BV": 0.09126088}, {"O": 0.0712473, "H": 0.0712473, "L": 0.0712473, "C": 0.0712473, "V": 0.80203626, "T": "2018-01-26T16:58:00", "BV": 0.05714291}, {"O": 0.07124721, "H": 0.07124729, "L": 0.07124721, "C": 0.07124729, "V": 3.16689602, "T": "2018-01-26T16:59:00", "BV": 0.22563249}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.01514662, "T": "2018-01-26T17:02:00", "BV": 0.00107915}, {"O": 0.07124722, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 5.88022696, "T": "2018-01-26T17:03:00", "BV": 0.41894993}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 1.18409651, "T": "2018-01-26T17:04:00", "BV": 0.08436359}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.29180506, "T": "2018-01-26T17:05:00", "BV": 0.02079029}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.08441132, "T": "2018-01-26T17:07:00", "BV": 0.00601406}, {"O": 0.07085282, "H": 0.07085282, "L": 0.07085282, "C": 0.07085282, "V": 0.09411637, "T": "2018-01-26T17:08:00", "BV": 0.00666841}, {"O": 0.07124724, "H": 0.07124724, "L": 0.07124724, "C": 0.07124724, "V": 0.14971347, "T": "2018-01-26T17:10:00", "BV": 0.01066666}, {"O": 0.07085282, "H": 0.07124723, "L": 0.07085282, "C": 0.07124723, "V": 0.16490586, "T": "2018-01-26T17:11:00", "BV": 0.01174367}, {"O": 0.07124722, "H": 0.07124724, "L": 0.07124722, "C": 0.07124724, "V": 1.09868541, "T": "2018-01-26T17:12:00", "BV": 0.07827826}, {"O": 0.07124724, "H": 0.07124724, "L": 0.07124724, "C": 0.07124724, "V": 0.00320864, "T": "2018-01-26T17:13:00", "BV": 0.0002286}, {"O": 0.07124724, "H": 0.07124725, "L": 0.07124724, "C": 0.07124725, "V": 0.14, "T": "2018-01-26T17:14:00", "BV": 0.0099746}, {"O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191, "T": "2018-01-26T17:17:00", "BV": 0.56676791}, {"O": 0.07124699, "H": 0.071247, "L": 0.07124699, "C": 0.071247, "V": 0.16715246, "T": "2018-01-26T17:20:00", "BV": 0.01190909}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.1, "T": "2018-01-26T17:21:00", "BV": 0.00712262}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 1.42013987, "T": "2018-01-26T17:23:00", "BV": 0.10115128}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.11486081, "T": "2018-01-26T17:24:00", "BV": 0.0081811}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.26431144, "T": "2018-01-26T17:25:00", "BV": 0.01882591}, {"O": 0.07122628, "H": 0.07122628, "L": 0.0707078, "C": 0.07122618, "V": 7.62602984, "T": "2018-01-26T17:26:00", "BV": 0.53989533}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 1.02255013, "T": "2018-01-26T17:27:00", "BV": 0.07283242}, {"O": 0.07123236, "H": 0.07123236, "L": 0.07123236, "C": 0.07123236, "V": 0.06630535, "T": "2018-01-26T17:29:00", "BV": 0.00472308}, {"O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.01403976, "T": "2018-01-26T17:30:00", "BV": 0.00099999}, {"O": 0.0708532, "H": 0.0708532, "L": 0.0708532, "C": 0.0708532, "V": 0.01222907, "T": "2018-01-26T17:31:00", "BV": 0.00086646}, {"O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.0534848, "T": "2018-01-26T17:32:00", "BV": 0.00381025}, {"O": 0.07121665, "H": 0.07121665, "L": 0.07121665, "C": 0.07121665, "V": 0.05016676, "T": "2018-01-26T17:34:00", "BV": 0.0035727}, {"O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.14037057, "T": "2018-01-26T17:35:00", "BV": 0.00999999}, {"O": 0.0708532, "H": 0.07121785, "L": 0.07076351, "C": 0.0712061, "V": 0.3667462, "T": "2018-01-26T17:38:00", "BV": 0.02599052}, {"O": 0.07069977, "H": 0.07069977, "L": 0.07069976, "C": 0.07069976, "V": 0.26324587, "T": "2018-01-26T17:39:00", "BV": 0.0186114}, {"O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.21609918, "T": "2018-01-26T17:40:00", "BV": 0.01527815}, {"O": 0.07076845, "H": 0.07076845, "L": 0.07051, "C": 0.07051, "V": 7.0736, "T": "2018-01-26T17:42:00", "BV": 0.4993729}, {"O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.0211764, "T": "2018-01-26T17:43:00", "BV": 0.00149716}, {"O": 0.07099998, "H": 0.07099998, "L": 0.07099998, "C": 0.07099998, "V": 0.15713403, "T": "2018-01-26T17:45:00", "BV": 0.0111565}, {"O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.07910453, "T": "2018-01-26T17:46:00", "BV": 0.00559267}, {"O": 0.07069976, "H": 0.07069976, "L": 0.07051, "C": 0.07051, "V": 1.61789183, "T": "2018-01-26T17:47:00", "BV": 0.11434316}, {"O": 0.07090699, "H": 0.07090699, "L": 0.07090699, "C": 0.07090699, "V": 0.06212787, "T": "2018-01-26T17:48:00", "BV": 0.0044053}, {"O": 0.07051, "H": 0.070907, "L": 0.07051, "C": 0.070907, "V": 0.36431839, "T": "2018-01-26T17:49:00", "BV": 0.02580722}, {"O": 0.0705154, "H": 0.0705154, "L": 0.0705154, "C": 0.0705154, "V": 0.1407002, "T": "2018-01-26T17:50:00", "BV": 0.00992153}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.61128712, "T": "2018-01-26T17:51:00", "BV": 0.04310183}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 1.50945295, "T": "2018-01-26T17:52:00", "BV": 0.10643152}, {"O": 0.07085, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 0.47991698, "T": "2018-01-26T17:54:00", "BV": 0.03395925}, {"O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.14122299, "T": "2018-01-26T17:55:00", "BV": 0.00995763}, {"O": 0.0707, "H": 0.0707, "L": 0.07051, "C": 0.07051, "V": 0.81917572, "T": "2018-01-26T17:56:00", "BV": 0.05780831}, {"O": 0.07083235, "H": 0.0709635, "L": 0.07051, "C": 0.0709635, "V": 0.16140808, "T": "2018-01-26T17:58:00", "BV": 0.0113986}, {"O": 0.0709635, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 0.47578342, "T": "2018-01-26T17:59:00", "BV": 0.03358985}, {"O": 0.07051, "H": 0.07051089, "L": 0.07051, "C": 0.07051089, "V": 0.7051437, "T": "2018-01-26T18:00:00", "BV": 0.04971978}, {"O": 0.07095217, "H": 0.07095217, "L": 0.07095217, "C": 0.07095217, "V": 0.01658323, "T": "2018-01-26T18:02:00", "BV": 0.00117661}, {"O": 0.07093889, "H": 0.07093889, "L": 0.07053773, "C": 0.07053773, "V": 4.7613767, "T": "2018-01-26T18:04:00", "BV": 0.33587267}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093889, "V": 0.16904139, "T": "2018-01-26T18:05:00", "BV": 0.01199159}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.50219293, "T": "2018-01-26T18:08:00", "BV": 0.10656388}, {"O": 0.07093888, "H": 0.07093888, "L": 0.07093888, "C": 0.07093888, "V": 0.12641199, "T": "2018-01-26T18:09:00", "BV": 0.00896752}, {"O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07099999, "V": 5.4800761, "T": "2018-01-26T18:10:00", "BV": 0.38863269}, {"O": 0.07058624, "H": 0.07058624, "L": 0.07058623, "C": 0.07058623, "V": 1.28642636, "T": "2018-01-26T18:11:00", "BV": 0.09080397}, {"O": 0.07057805, "H": 0.07057805, "L": 0.07057805, "C": 0.07057805, "V": 0.14134835, "T": "2018-01-26T18:12:00", "BV": 0.00997609}, {"O": 0.0709389, "H": 0.0709389, "L": 0.07093889, "C": 0.07093889, "V": 1.11938377, "T": "2018-01-26T18:15:00", "BV": 0.07940783}, {"O": 0.07071563, "H": 0.07071563, "L": 0.07057804, "C": 0.07057804, "V": 1.680491, "T": "2018-01-26T18:16:00", "BV": 0.11861117}, {"O": 0.07099995, "H": 0.07099995, "L": 0.07099995, "C": 0.07099995, "V": 0.01408443, "T": "2018-01-26T18:17:00", "BV": 0.00099999}, {"O": 0.0705456, "H": 0.0705456, "L": 0.0705456, "C": 0.0705456, "V": 0.08377853, "T": "2018-01-26T18:19:00", "BV": 0.0059102}, {"O": 0.07093883, "H": 0.07093884, "L": 0.07093883, "C": 0.07093884, "V": 0.14096657, "T": "2018-01-26T18:20:00", "BV": 0.01}, {"O": 0.07093884, "H": 0.07093884, "L": 0.0709, "C": 0.0709, "V": 0.64790615, "T": "2018-01-26T18:21:00", "BV": 0.04593721}, {"O": 0.07088, "H": 0.07088, "L": 0.07088, "C": 0.07088, "V": 0.02893844, "T": "2018-01-26T18:22:00", "BV": 0.00205115}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.47186901, "T": "2018-01-26T18:23:00", "BV": 0.03331394}, {"O": 0.0706, "H": 0.0706, "L": 0.07055119, "C": 0.070575, "V": 0.38556246, "T": "2018-01-26T18:24:00", "BV": 0.02721084}, {"O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.0706, "V": 5.99111906, "T": "2018-01-26T18:25:00", "BV": 0.42283554}, {"O": 0.07059999, "H": 0.0706, "L": 0.07059999, "C": 0.0706, "V": 9.85778698, "T": "2018-01-26T18:26:00", "BV": 0.69595973}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.65973408, "T": "2018-01-26T18:27:00", "BV": 0.11717719}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.71627133, "T": "2018-01-26T18:28:00", "BV": 0.05056872}, {"O": 0.07057018, "H": 0.0706, "L": 0.07057018, "C": 0.07057018, "V": 0.66325773, "T": "2018-01-26T18:29:00", "BV": 0.04680713}, {"O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.0706, "V": 16.79047691, "T": "2018-01-26T18:30:00", "BV": 1.18540716}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 12.21452984, "T": "2018-01-26T18:31:00", "BV": 0.8623458}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.07058042, "V": 1.64753135, "T": "2018-01-26T18:32:00", "BV": 0.11629648}, {"O": 0.07057105, "H": 0.07058042, "L": 0.07057105, "C": 0.07058042, "V": 6.4618555, "T": "2018-01-26T18:33:00", "BV": 0.45607106}, {"O": 0.07058042, "H": 0.07058042, "L": 0.07058042, "C": 0.07058042, "V": 1.43625697, "T": "2018-01-26T18:34:00", "BV": 0.10137159}, {"O": 0.07058042, "H": 0.07058042, "L": 0.0705, "C": 0.0705, "V": 7.71005349, "T": "2018-01-26T18:35:00", "BV": 0.54372962}, {"O": 0.0705, "H": 0.0706, "L": 0.07026784, "C": 0.07047502, "V": 78.51904907, "T": "2018-01-26T18:36:00", "BV": 5.5363512}, {"O": 0.0706, "H": 0.0706, "L": 0.07046864, "C": 0.0706, "V": 4.77772077, "T": "2018-01-26T18:37:00", "BV": 0.33721848}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.56133448, "T": "2018-01-26T18:38:00", "BV": 0.1808302}, {"O": 0.0706, "H": 0.0706, "L": 0.07055534, "C": 0.0706, "V": 0.32326465, "T": "2018-01-26T18:39:00", "BV": 0.02281278}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 6.338405, "T": "2018-01-26T18:40:00", "BV": 0.44749139}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.86706669, "T": "2018-01-26T18:41:00", "BV": 0.0612149}, {"O": 0.07058042, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 0.52324614, "T": "2018-01-26T18:42:00", "BV": 0.03693138}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.00762564, "T": "2018-01-26T18:43:00", "BV": 0.00053837}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241, "T": "2018-01-26T18:44:00", "BV": 0.0022056}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.0156205, "T": "2018-01-26T18:45:00", "BV": 0.0011028}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241, "T": "2018-01-26T18:47:00", "BV": 0.0022056}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.66648201, "T": "2018-01-26T18:48:00", "BV": 0.11765361}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 0.281241, "T": "2018-01-26T18:49:00", "BV": 0.0198507}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241, "T": "2018-01-26T18:50:00", "BV": 0.0022056}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241, "T": "2018-01-26T18:51:00", "BV": 0.0022056}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.65964359, "T": "2018-01-26T18:52:00", "BV": 0.1171708}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.43752342, "T": "2018-01-26T18:53:00", "BV": 0.1720891}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.30437896, "T": "2018-01-26T18:54:00", "BV": 0.09208912}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 3.28076615, "T": "2018-01-26T18:55:00", "BV": 0.23162206}, {"O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 2.5015123, "T": "2018-01-26T18:56:00", "BV": 0.17659701}, {"O": 0.070595, "H": 0.070595, "L": 0.070595, "C": 0.070595, "V": 0.1051709, "T": "2018-01-26T18:58:00", "BV": 0.00742453}, {"O": 0.070595, "H": 0.070595, "L": 0.070595, "C": 0.070595, "V": 0.24427605, "T": "2018-01-26T18:59:00", "BV": 0.01724465}, {"O": 0.070595, "H": 0.0706, "L": 0.07027693, "C": 0.0706, "V": 10.61296048, "T": "2018-01-26T19:00:00", "BV": 0.74849875}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.230802, "T": "2018-01-26T19:01:00", "BV": 0.01629462}, {"O": 0.07059998, "H": 0.07059998, "L": 0.07017639, "C": 0.07017639, "V": 0.23145881, "T": "2018-01-26T19:02:00", "BV": 0.01627397}, {"O": 0.07027691, "H": 0.07047001, "L": 0.07027691, "C": 0.07027691, "V": 1.98374734, "T": "2018-01-26T19:03:00", "BV": 0.13956791}, {"O": 0.07040383, "H": 0.07040383, "L": 0.07027691, "C": 0.07040145, "V": 2.2406414, "T": "2018-01-26T19:04:00", "BV": 0.15774419}, {"O": 0.07040145, "H": 0.07040145, "L": 0.07026002, "C": 0.07026002, "V": 0.60961496, "T": "2018-01-26T19:05:00", "BV": 0.04291219}, {"O": 0.07039361, "H": 0.07043431, "L": 0.0703936, "C": 0.07043431, "V": 0.32078168, "T": "2018-01-26T19:07:00", "BV": 0.02258996}, {"O": 0.07040439, "H": 0.07040439, "L": 0.0702936, "C": 0.07040439, "V": 0.76319472, "T": "2018-01-26T19:08:00", "BV": 0.05372651}, {"O": 0.0702936, "H": 0.0702936, "L": 0.07, "C": 0.07, "V": 0.272875, "T": "2018-01-26T19:09:00", "BV": 0.01912503}, {"O": 0.07036935, "H": 0.07036935, "L": 0.07036935, "C": 0.07036935, "V": 0.18059326, "T": "2018-01-26T19:10:00", "BV": 0.01270821}, {"O": 0.07031935, "H": 0.07031935, "L": 0.07031935, "C": 0.07031935, "V": 0.13665512, "T": "2018-01-26T19:11:00", "BV": 0.00960947}, {"O": 0.07000001, "H": 0.07033828, "L": 0.07, "C": 0.07033828, "V": 1.68392557, "T": "2018-01-26T19:12:00", "BV": 0.11791943}, {"O": 0.0703194, "H": 0.07033828, "L": 0.0703194, "C": 0.07033828, "V": 0.1403092, "T": "2018-01-26T19:13:00", "BV": 0.00986752}, {"O": 0.0703194, "H": 0.07033828, "L": 0.0703194, "C": 0.0703194, "V": 0.29417547, "T": "2018-01-26T19:14:00", "BV": 0.02068756}, {"O": 0.07033827, "H": 0.07033827, "L": 0.0703194, "C": 0.0703194, "V": 0.17538908, "T": "2018-01-26T19:15:00", "BV": 0.01233353}, {"O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07031935, "V": 0.05584332, "T": "2018-01-26T19:16:00", "BV": 0.0039273}, {"O": 0.07031935, "H": 0.07033827, "L": 0.07031935, "C": 0.07033827, "V": 0.01713645, "T": "2018-01-26T19:17:00", "BV": 0.00120533}, {"O": 0.07033826, "H": 0.07033826, "L": 0.07033826, "C": 0.07033826, "V": 0.00829122, "T": "2018-01-26T19:18:00", "BV": 0.00058318}, {"O": 0.07033825, "H": 0.07033825, "L": 0.07033825, "C": 0.07033825, "V": 0.18752344, "T": "2018-01-26T19:19:00", "BV": 0.01319007}, {"O": 0.07033824, "H": 0.07033824, "L": 0.07033824, "C": 0.07033824, "V": 0.15046147, "T": "2018-01-26T19:20:00", "BV": 0.01058318}, {"O": 0.07014533, "H": 0.07014533, "L": 0.07014533, "C": 0.07014533, "V": 0.03116148, "T": "2018-01-26T19:23:00", "BV": 0.00218582}, {"O": 0.07033821, "H": 0.07033821, "L": 0.07033821, "C": 0.07033821, "V": 0.01, "T": "2018-01-26T19:24:00", "BV": 0.00070338}, {"O": 0.07032137, "H": 0.07032137, "L": 0.07032137, "C": 0.07032137, "V": 0.14787576, "T": "2018-01-26T19:25:00", "BV": 0.01039882}, {"O": 0.07031066, "H": 0.07031066, "L": 0.07031066, "C": 0.07031066, "V": 0.077271, "T": "2018-01-26T19:26:00", "BV": 0.00543297}, {"O": 0.07030407, "H": 0.07030407, "L": 0.07030407, "C": 0.07030407, "V": 0.40526494, "T": "2018-01-26T19:28:00", "BV": 0.02849177}, {"O": 0.07030407, "H": 0.07030407, "L": 0.07030407, "C": 0.07030407, "V": 0.10707756, "T": "2018-01-26T19:29:00", "BV": 0.00752798}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07000001, "C": 0.07000001, "V": 0.00865217, "T": "2018-01-26T19:32:00", "BV": 0.00060565}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.12390913, "T": "2018-01-26T19:33:00", "BV": 0.00867363}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.48018814, "T": "2018-01-26T19:34:00", "BV": 0.03361312}, {"O": 0.07, "H": 0.07, "L": 0.06997126, "C": 0.07, "V": 1.85393121, "T": "2018-01-26T19:35:00", "BV": 0.12975151}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.60195785, "T": "2018-01-26T19:36:00", "BV": 0.04213703}, {"O": 0.07000013, "H": 0.07000013, "L": 0.07000012, "C": 0.07000012, "V": 0.06698407, "T": "2018-01-26T19:38:00", "BV": 0.00468888}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 1.92023154, "T": "2018-01-26T19:39:00", "BV": 0.13499994}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.22073534, "T": "2018-01-26T19:40:00", "BV": 0.01551856}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.04285914, "T": "2018-01-26T19:41:00", "BV": 0.00301316}, {"O": 0.07003016, "H": 0.07003016, "L": 0.07003016, "C": 0.07003016, "V": 0.01884693, "T": "2018-01-26T19:43:00", "BV": 0.00131985}, {"O": 0.07030402, "H": 0.07045866, "L": 0.07030402, "C": 0.07045866, "V": 0.52714536, "T": "2018-01-26T19:44:00", "BV": 0.0371267}, {"O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07051106, "V": 0.78405993, "T": "2018-01-26T19:45:00", "BV": 0.05527857}, {"O": 0.0704808, "H": 0.0704808, "L": 0.07030402, "C": 0.0704382, "V": 0.16970403, "T": "2018-01-26T19:46:00", "BV": 0.01195467}, {"O": 0.0704382, "H": 0.0704382, "L": 0.0704382, "C": 0.0704382, "V": 0.12535087, "T": "2018-01-26T19:47:00", "BV": 0.00882948}, {"O": 0.07049408, "H": 0.07049408, "L": 0.07049408, "C": 0.07049408, "V": 0.077623, "T": "2018-01-26T19:48:00", "BV": 0.00547196}, {"O": 0.0704961, "H": 0.0704961, "L": 0.0704961, "C": 0.0704961, "V": 0.15603699, "T": "2018-01-26T19:50:00", "BV": 0.01099998}, {"O": 0.07048656, "H": 0.07048656, "L": 0.07048656, "C": 0.07048656, "V": 0.02830327, "T": "2018-01-26T19:51:00", "BV": 0.001995}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 3.01568189, "T": "2018-01-26T19:52:00", "BV": 0.21201454}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 9.59631213, "T": "2018-01-26T19:53:00", "BV": 0.67465931}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07004264, "C": 0.07004264, "V": 0.335884, "T": "2018-01-26T19:54:00", "BV": 0.02358714}, {"O": 0.07003406, "H": 0.07030401, "L": 0.07003406, "C": 0.07030401, "V": 0.30000969, "T": "2018-01-26T19:55:00", "BV": 0.02108768}, {"O": 0.07009655, "H": 0.07009655, "L": 0.07009655, "C": 0.07009655, "V": 0.0465101, "T": "2018-01-26T19:56:00", "BV": 0.00326018}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.01477017, "T": "2018-01-26T19:59:00", "BV": 0.0010384}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009655, "V": 0.06895797, "T": "2018-01-26T20:00:00", "BV": 0.00483369}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 0.92701286, "T": "2018-01-26T20:01:00", "BV": 0.06498033}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.11715062, "T": "2018-01-26T20:02:00", "BV": 0.00821184}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.4665709, "T": "2018-01-26T20:03:00", "BV": 0.03270498}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 0.50201248, "T": "2018-01-26T20:04:00", "BV": 0.03518933}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.18934493, "T": "2018-01-26T20:05:00", "BV": 0.01327242}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 1.11002172, "T": "2018-01-26T20:06:00", "BV": 0.07780868}, {"O": 0.07009656, "H": 0.07009657, "L": 0.07009655, "C": 0.07009657, "V": 0.9810315, "T": "2018-01-26T20:07:00", "BV": 0.06876688}, {"O": 0.07009657, "H": 0.07009657, "L": 0.07009657, "C": 0.07009657, "V": 0.00794283, "T": "2018-01-26T20:08:00", "BV": 0.00055676}, {"O": 0.07030303, "H": 0.07030303, "L": 0.07030303, "C": 0.07030303, "V": 0.0213362, "T": "2018-01-26T20:09:00", "BV": 0.00149999}, {"O": 0.07030303, "H": 0.07030303, "L": 0.07030303, "C": 0.07030303, "V": 0.05, "T": "2018-01-26T20:10:00", "BV": 0.00351515}, {"O": 0.07030303, "H": 0.07030303, "L": 0.070099, "C": 0.07030303, "V": 0.29363583, "T": "2018-01-26T20:12:00", "BV": 0.0206225}, {"O": 0.07030303, "H": 0.07030303, "L": 0.070099, "C": 0.070099, "V": 0.29715751, "T": "2018-01-26T20:13:00", "BV": 0.02086353}, {"O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 9.7431577, "T": "2018-01-26T20:14:00", "BV": 0.68473166}, {"O": 0.07009901, "H": 0.07009901, "L": 0.07009901, "C": 0.07009901, "V": 0.180696, "T": "2018-01-26T20:15:00", "BV": 0.01266661}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.01540907, "T": "2018-01-26T20:16:00", "BV": 0.00108331}, {"O": 0.07020159, "H": 0.07020159, "L": 0.07020159, "C": 0.07020159, "V": 0.0096, "T": "2018-01-26T20:17:00", "BV": 0.00067393}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.15, "T": "2018-01-26T20:18:00", "BV": 0.0105456}, {"O": 0.0702016, "H": 0.0702016, "L": 0.0702016, "C": 0.0702016, "V": 0.91481699, "T": "2018-01-26T20:19:00", "BV": 0.0642216}, {"O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.0702016, "V": 0.18601372, "T": "2018-01-26T20:20:00", "BV": 0.0130685}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.04442405, "T": "2018-01-26T20:21:00", "BV": 0.00312318}, {"O": 0.07030402, "H": 0.07030402, "L": 0.070304, "C": 0.070304, "V": 1.16152151, "T": "2018-01-26T20:22:00", "BV": 0.08165961}, {"O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 3.18176098, "T": "2018-01-26T20:23:00", "BV": 0.22369058}, {"O": 0.0704529, "H": 0.0704529, "L": 0.0704529, "C": 0.0704529, "V": 1.50658492, "T": "2018-01-26T20:25:00", "BV": 0.10614327}, {"O": 0.070304, "H": 0.07044246, "L": 0.06997124, "C": 0.06997124, "V": 0.20838913, "T": "2018-01-26T20:27:00", "BV": 0.01460556}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.71575572, "T": "2018-01-26T20:28:00", "BV": 0.0500855}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.75319042, "T": "2018-01-26T20:29:00", "BV": 0.052705}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.53732411, "T": "2018-01-26T20:30:00", "BV": 0.03759961}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.25290965, "T": "2018-01-26T20:31:00", "BV": 0.01769749}, {"O": 0.06997571, "H": 0.06997571, "L": 0.0699757, "C": 0.0699757, "V": 0.04580183, "T": "2018-01-26T20:32:00", "BV": 0.00320499}, {"O": 0.06996942, "H": 0.06997571, "L": 0.06996942, "C": 0.06996942, "V": 0.15035742, "T": "2018-01-26T20:33:00", "BV": 0.01052066}, {"O": 0.06996941, "H": 0.06996942, "L": 0.06995251, "C": 0.06995251, "V": 0.13183243, "T": "2018-01-26T20:34:00", "BV": 0.00922344}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 3.37949571, "T": "2018-01-26T20:35:00", "BV": 0.2364826}, {"O": 0.07043412, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 1.09398432, "T": "2018-01-26T20:37:00", "BV": 0.07701072}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.07179272, "T": "2018-01-26T20:38:00", "BV": 0.00502374}, {"O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.07039837, "V": 2.56851862, "T": "2018-01-26T20:40:00", "BV": 0.18083758}, {"O": 0.07039837, "H": 0.07039837, "L": 0.07039837, "C": 0.07039837, "V": 0.01420487, "T": "2018-01-26T20:41:00", "BV": 0.00099999}, {"O": 0.06998, "H": 0.07019999, "L": 0.06998, "C": 0.07019999, "V": 1.01368126, "T": "2018-01-26T20:42:00", "BV": 0.07094042}, {"O": 0.0701, "H": 0.0703807, "L": 0.0701, "C": 0.0703807, "V": 1.42060175, "T": "2018-01-26T20:44:00", "BV": 0.09959369}, {"O": 0.07037088, "H": 0.07037088, "L": 0.07034603, "C": 0.07034603, "V": 0.42631257, "T": "2018-01-26T20:45:00", "BV": 0.02999347}, {"O": 0.0701, "H": 0.0701, "L": 0.06998, "C": 0.06998, "V": 1.67728951, "T": "2018-01-26T20:46:00", "BV": 0.11738107}, {"O": 0.07033909, "H": 0.07033909, "L": 0.07033909, "C": 0.07033909, "V": 0.17729531, "T": "2018-01-26T20:47:00", "BV": 0.01247079}, {"O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 1.37073298, "T": "2018-01-26T20:48:00", "BV": 0.09592899}, {"O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 6.17292486, "T": "2018-01-26T20:51:00", "BV": 0.43198127}, {"O": 0.07033909, "H": 0.07033909, "L": 0.07033909, "C": 0.07033909, "V": 0.02384939, "T": "2018-01-26T20:54:00", "BV": 0.00167754}, {"O": 0.07033908, "H": 0.07033908, "L": 0.07033908, "C": 0.07033908, "V": 0.01421685, "T": "2018-01-26T20:55:00", "BV": 0.001}, {"O": 0.070248, "H": 0.07033905, "L": 0.070248, "C": 0.07033905, "V": 0.14292286, "T": "2018-01-26T20:59:00", "BV": 0.010041}, {"O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.06998, "V": 0.42650592, "T": "2018-01-26T21:00:00", "BV": 0.02994895}, {"O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.09060923, "T": "2018-01-26T21:02:00", "BV": 0.00634083}, {"O": 0.07033396, "H": 0.07033396, "L": 0.07033396, "C": 0.07033396, "V": 0.03601004, "T": "2018-01-26T21:03:00", "BV": 0.00253272}, {"O": 0.07033903, "H": 0.07033903, "L": 0.07033903, "C": 0.07033903, "V": 0.01421686, "T": "2018-01-26T21:04:00", "BV": 0.001}, {"O": 0.07033903, "H": 0.07033908, "L": 0.07033903, "C": 0.07033903, "V": 0.71153086, "T": "2018-01-26T21:05:00", "BV": 0.05004838}, {"O": 0.07033908, "H": 0.07033909, "L": 0.06998662, "C": 0.06998662, "V": 1.07050191, "T": "2018-01-26T21:06:00", "BV": 0.07522759}, {"O": 0.07033906, "H": 0.07033906, "L": 0.07033906, "C": 0.07033906, "V": 0.03030685, "T": "2018-01-26T21:07:00", "BV": 0.00213175}, {"O": 0.06999666, "H": 0.06999666, "L": 0.06999666, "C": 0.06999666, "V": 0.64150972, "T": "2018-01-26T21:08:00", "BV": 0.04490353}, {"O": 0.07033906, "H": 0.07033906, "L": 0.07033906, "C": 0.07033906, "V": 0.99517901, "T": "2018-01-26T21:10:00", "BV": 0.06999993}, {"O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044252, "V": 3.26987389, "T": "2018-01-26T21:11:00", "BV": 0.22995596}, {"O": 0.07044252, "H": 0.07044252, "L": 0.07044251, "C": 0.07044251, "V": 0.56825636, "T": "2018-01-26T21:12:00", "BV": 0.0400294}, {"O": 0.07044249, "H": 0.0704425, "L": 0.07044249, "C": 0.0704425, "V": 0.95873517, "T": "2018-01-26T21:13:00", "BV": 0.06753569}, {"O": 0.07044251, "H": 0.07044251, "L": 0.07044251, "C": 0.07044251, "V": 0.04950136, "T": "2018-01-26T21:14:00", "BV": 0.00348699}, {"O": 0.07044251, "H": 0.0705, "L": 0.07044251, "C": 0.0705, "V": 1.28376054, "T": "2018-01-26T21:15:00", "BV": 0.09048832}, {"O": 0.0705, "H": 0.07054491, "L": 0.06998001, "C": 0.07053131, "V": 1.21463129, "T": "2018-01-26T21:16:00", "BV": 0.08548152}, {"O": 0.07058198, "H": 0.07058198, "L": 0.0705671, "C": 0.07058198, "V": 3.56730251, "T": "2018-01-26T21:17:00", "BV": 0.25174221}, {"O": 0.07056709, "H": 0.07056709, "L": 0.07056709, "C": 0.07056709, "V": 0.02777499, "T": "2018-01-26T21:18:00", "BV": 0.00196}, {"O": 0.07056709, "H": 0.0706, "L": 0.07056709, "C": 0.0706, "V": 1.43942534, "T": "2018-01-26T21:20:00", "BV": 0.10158486}, {"O": 0.0706, "H": 0.0706, "L": 0.07028958, "C": 0.0706, "V": 2.29408697, "T": "2018-01-26T21:21:00", "BV": 0.16191844}, {"O": 0.0706, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 4.4716305, "T": "2018-01-26T21:22:00", "BV": 0.31461849}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01570025, "T": "2018-01-26T21:23:00", "BV": 0.00110843}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01567794, "T": "2018-01-26T21:24:00", "BV": 0.00110686}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.86560823, "T": "2018-01-26T21:25:00", "BV": 0.06111188}, {"O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.0706, "V": 3.76639096, "T": "2018-01-26T21:26:00", "BV": 0.26587129}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.99843851, "T": "2018-01-26T21:27:00", "BV": 0.21168973}, {"O": 0.070533, "H": 0.0706, "L": 0.070533, "C": 0.0706, "V": 0.03133707, "T": "2018-01-26T21:28:00", "BV": 0.00221049}, {"O": 0.0706, "H": 0.0706, "L": 0.07059999, "C": 0.07059999, "V": 0.03132611, "T": "2018-01-26T21:29:00", "BV": 0.00221161}, {"O": 0.07057999, "H": 0.07058, "L": 0.07057999, "C": 0.07058, "V": 0.83481349, "T": "2018-01-26T21:30:00", "BV": 0.05892108}, {"O": 0.07058, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 2.18465955, "T": "2018-01-26T21:31:00", "BV": 0.15413995}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.18563624, "T": "2018-01-26T21:32:00", "BV": 0.01310217}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 3.03512037, "T": "2018-01-26T21:33:00", "BV": 0.21421878}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.52810393, "T": "2018-01-26T21:34:00", "BV": 0.03727357}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.42109838, "T": "2018-01-26T21:35:00", "BV": 0.02972108}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.01817073, "T": "2018-01-26T21:36:00", "BV": 0.00128249}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.72393424, "T": "2018-01-26T21:39:00", "BV": 0.05109527}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.99070341, "T": "2018-01-26T21:40:00", "BV": 0.0699436}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.042, "T": "2018-01-26T21:41:00", "BV": 0.00296436}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.06373511, "T": "2018-01-26T21:42:00", "BV": 0.00449842}, {"O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.07058, "V": 9.10851885, "T": "2018-01-26T21:45:00", "BV": 0.64288485}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 2.3689502, "T": "2018-01-26T21:46:00", "BV": 0.1672005}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 3.08253331, "T": "2018-01-26T21:47:00", "BV": 0.2175652}, {"O": 0.07058, "H": 0.0706, "L": 0.07058, "C": 0.0706, "V": 0.07400708, "T": "2018-01-26T21:49:00", "BV": 0.00522381}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.5665722, "T": "2018-01-26T21:50:00", "BV": 0.03999996}, {"O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07017827, "V": 1.34442369, "T": "2018-01-26T21:51:00", "BV": 0.09448219}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.141, "T": "2018-01-26T21:52:00", "BV": 0.0099546}, {"O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.01735067, "T": "2018-01-26T21:53:00", "BV": 0.00122495}, {"O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.126, "T": "2018-01-26T21:54:00", "BV": 0.00889557}, {"O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.14164346, "T": "2018-01-26T21:55:00", "BV": 0.01}, {"O": 0.07017065, "H": 0.07059981, "L": 0.07017065, "C": 0.07059981, "V": 1.40589203, "T": "2018-01-26T21:57:00", "BV": 0.09877466}, {"O": 0.07011113, "H": 0.07011113, "L": 0.07011113, "C": 0.07011113, "V": 0.29203289, "T": "2018-01-26T21:58:00", "BV": 0.02047475}, {"O": 0.07012806, "H": 0.0706, "L": 0.07012806, "C": 0.0706, "V": 3.93484099, "T": "2018-01-26T21:59:00", "BV": 0.27598277}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.2682269, "T": "2018-01-26T22:00:00", "BV": 0.01893681}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.02719547, "T": "2018-01-26T22:02:00", "BV": 0.00192}, {"O": 0.07046785, "H": 0.0706, "L": 0.07019748, "C": 0.07019748, "V": 1.93515624, "T": "2018-01-26T22:03:00", "BV": 0.13637955}, {"O": 0.0706, "H": 0.0706, "L": 0.07056784, "C": 0.07056784, "V": 0.56391389, "T": "2018-01-26T22:04:00", "BV": 0.03981117}, {"O": 0.0706, "H": 0.0706, "L": 0.07014864, "C": 0.07014864, "V": 0.23176353, "T": "2018-01-26T22:05:00", "BV": 0.01632187}, {"O": 0.07056459, "H": 0.07056459, "L": 0.07056459, "C": 0.07056459, "V": 0.07545775, "T": "2018-01-26T22:07:00", "BV": 0.00532464}, {"O": 0.07013809, "H": 0.07013809, "L": 0.07013809, "C": 0.07013809, "V": 0.9974349, "T": "2018-01-26T22:09:00", "BV": 0.06995814}, {"O": 0.07013809, "H": 0.07051728, "L": 0.07013809, "C": 0.07051728, "V": 0.30393561, "T": "2018-01-26T22:10:00", "BV": 0.02142499}, {"O": 0.07051728, "H": 0.07051728, "L": 0.07051728, "C": 0.07051728, "V": 0.00962228, "T": "2018-01-26T22:11:00", "BV": 0.00067853}, {"O": 0.07013668, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.15326636, "T": "2018-01-26T22:13:00", "BV": 0.0107927}, {"O": 0.07045, "H": 0.07056785, "L": 0.07045, "C": 0.07056785, "V": 0.14194464, "T": "2018-01-26T22:15:00", "BV": 0.0100157}, {"O": 0.0706, "H": 0.0706, "L": 0.07013669, "C": 0.07013669, "V": 1.10091553, "T": "2018-01-26T22:18:00", "BV": 0.07725342}, {"O": 0.07058006, "H": 0.07058006, "L": 0.07058006, "C": 0.07058006, "V": 0.03559664, "T": "2018-01-26T22:19:00", "BV": 0.00251241}, {"O": 0.07057376, "H": 0.07057376, "L": 0.07057376, "C": 0.07057376, "V": 0.0915, "T": "2018-01-26T22:20:00", "BV": 0.00645749}, {"O": 0.07013667, "H": 0.07013669, "L": 0.07013667, "C": 0.07013669, "V": 0.99790313, "T": "2018-01-26T22:21:00", "BV": 0.0699896}, {"O": 0.07013669, "H": 0.07013669, "L": 0.07013669, "C": 0.07013669, "V": 0.05508234, "T": "2018-01-26T22:22:00", "BV": 0.00386328}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.2832861, "T": "2018-01-26T22:25:00", "BV": 0.01999998}, {"O": 0.07059619, "H": 0.0706, "L": 0.07059619, "C": 0.0706, "V": 1.56462509, "T": "2018-01-26T22:27:00", "BV": 0.11045673}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.12914629, "T": "2018-01-26T22:28:00", "BV": 0.00911739}, {"O": 0.07059619, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 1.37836146, "T": "2018-01-26T22:29:00", "BV": 0.09730718}, {"O": 0.07059998, "H": 0.0706, "L": 0.07059998, "C": 0.0706, "V": 0.28983815, "T": "2018-01-26T22:30:00", "BV": 0.02046255}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.02691218, "T": "2018-01-26T22:31:00", "BV": 0.00189999}, {"O": 0.07059809, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.75730212, "T": "2018-01-26T22:32:00", "BV": 0.05346323}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.14083631, "T": "2018-01-26T22:33:00", "BV": 0.00994292}, {"O": 0.07059619, "H": 0.07059619, "L": 0.07056619, "C": 0.07056619, "V": 0.95773511, "T": "2018-01-26T22:34:00", "BV": 0.06760423}, {"O": 0.0705662, "H": 0.0705662, "L": 0.0705662, "C": 0.0705662, "V": 0.12067209, "T": "2018-01-26T22:35:00", "BV": 0.00851537}, {"O": 0.0705662, "H": 0.0705662, "L": 0.0705662, "C": 0.0705662, "V": 0.01203039, "T": "2018-01-26T22:37:00", "BV": 0.00084893}, {"O": 0.0706, "H": 0.0706, "L": 0.07056621, "C": 0.07056621, "V": 0.09680943, "T": "2018-01-26T22:38:00", "BV": 0.00683207}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.20787078, "T": "2018-01-26T22:39:00", "BV": 0.0146728}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.08872181, "T": "2018-01-26T22:40:00", "BV": 0.00626253}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.42878944, "T": "2018-01-26T22:41:00", "BV": 0.10085281}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.01562369, "T": "2018-01-26T22:42:00", "BV": 0.00110281}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.01562369, "T": "2018-01-26T22:43:00", "BV": 0.00110281}, {"O": 0.0705683, "H": 0.0705862, "L": 0.0705683, "C": 0.0705862, "V": 0.25900009, "T": "2018-01-26T22:45:00", "BV": 0.0182778}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.05085038, "T": "2018-01-26T22:46:00", "BV": 0.00358932}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.14854727, "T": "2018-01-26T22:47:00", "BV": 0.01048538}, {"O": 0.07056831, "H": 0.0705862, "L": 0.0705683, "C": 0.0705862, "V": 2.44961541, "T": "2018-01-26T22:48:00", "BV": 0.17288326}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.132924, "T": "2018-01-26T22:49:00", "BV": 0.00938443}, {"O": 0.0705683, "H": 0.0705683, "L": 0.07056621, "C": 0.07056621, "V": 4.13787136, "T": "2018-01-26T22:50:00", "BV": 0.29199933}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01562374, "T": "2018-01-26T22:51:00", "BV": 0.00110303}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 7.09498686, "T": "2018-01-26T22:52:00", "BV": 0.50090604}, {"O": 0.0706, "H": 0.07086328, "L": 0.07056621, "C": 0.07056621, "V": 3.72236109, "T": "2018-01-26T22:53:00", "BV": 0.263423}, {"O": 0.07087474, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 18.32135909, "T": "2018-01-26T22:54:00", "BV": 1.29853511}, {"O": 0.07042508, "H": 0.07078061, "L": 0.07031877, "C": 0.07031877, "V": 0.80003449, "T": "2018-01-26T22:55:00", "BV": 0.05630763}, {"O": 0.07076633, "H": 0.07083852, "L": 0.07033871, "C": 0.07033871, "V": 7.82558426, "T": "2018-01-26T22:56:00", "BV": 0.55357164}, {"O": 0.07033871, "H": 0.07033871, "L": 0.07029864, "C": 0.07029864, "V": 0.75608899, "T": "2018-01-26T22:57:00", "BV": 0.05316386}, {"O": 0.0707, "H": 0.0707, "L": 0.07031608, "C": 0.07032367, "V": 0.30066115, "T": "2018-01-26T22:58:00", "BV": 0.02115012}, {"O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.5305023, "T": "2018-01-26T22:59:00", "BV": 0.03730682}, {"O": 0.07031608, "H": 0.07032366, "L": 0.07028402, "C": 0.07032366, "V": 0.46376717, "T": "2018-01-26T23:00:00", "BV": 0.03259576}, {"O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.51817542, "T": "2018-01-26T23:01:00", "BV": 0.03643999}, {"O": 0.07032369, "H": 0.0706888, "L": 0.07032366, "C": 0.07032366, "V": 1.69448027, "T": "2018-01-26T23:02:00", "BV": 0.11918152}, {"O": 0.07032367, "H": 0.0706972, "L": 0.07032367, "C": 0.0706972, "V": 0.55260467, "T": "2018-01-26T23:03:00", "BV": 0.03887978}, {"O": 0.07041441, "H": 0.07041441, "L": 0.07032366, "C": 0.07032366, "V": 0.53221899, "T": "2018-01-26T23:04:00", "BV": 0.03742898}, {"O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.50498177, "T": "2018-01-26T23:05:00", "BV": 0.03551216}, {"O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.50392769, "T": "2018-01-26T23:06:00", "BV": 0.03543803}, {"O": 0.07069997, "H": 0.07069997, "L": 0.07032366, "C": 0.07032366, "V": 0.54077299, "T": "2018-01-26T23:07:00", "BV": 0.03803498}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.07069997, "V": 0.55080786, "T": "2018-01-26T23:09:00", "BV": 0.03874039}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.07069997, "V": 0.61942378, "T": "2018-01-26T23:10:00", "BV": 0.04361336}, {"O": 0.07069997, "H": 0.07069997, "L": 0.07032978, "C": 0.07051182, "V": 0.67448108, "T": "2018-01-26T23:11:00", "BV": 0.0474809}, {"O": 0.07069995, "H": 0.07069995, "L": 0.0703708, "C": 0.0703708, "V": 0.19215561, "T": "2018-01-26T23:12:00", "BV": 0.01357537}, {"O": 0.07032978, "H": 0.0703708, "L": 0.07032978, "C": 0.0703708, "V": 0.68907271, "T": "2018-01-26T23:13:00", "BV": 0.04846906}, {"O": 0.07032978, "H": 0.0703708, "L": 0.07032978, "C": 0.0703708, "V": 0.74106297, "T": "2018-01-26T23:14:00", "BV": 0.05213228}, {"O": 0.07069722, "H": 0.07069722, "L": 0.07069722, "C": 0.07069722, "V": 0.01555931, "T": "2018-01-26T23:15:00", "BV": 0.00109999}, {"O": 0.07069718, "H": 0.07069718, "L": 0.07069718, "C": 0.07069718, "V": 0.0144475, "T": "2018-01-26T23:16:00", "BV": 0.00102139}, {"O": 0.07069717, "H": 0.07069717, "L": 0.07069717, "C": 0.07069717, "V": 0.23148291, "T": "2018-01-26T23:17:00", "BV": 0.01636517}, {"O": 0.070349, "H": 0.070349, "L": 0.070349, "C": 0.070349, "V": 0.7202639, "T": "2018-01-26T23:18:00", "BV": 0.05066984}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 1.77426355, "T": "2018-01-26T23:19:00", "BV": 0.12543537}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 0.47286119, "T": "2018-01-26T23:20:00", "BV": 0.03342992}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 0.21229824, "T": "2018-01-26T23:21:00", "BV": 0.01500888}, {"O": 0.07069715, "H": 0.07069715, "L": 0.07069715, "C": 0.07069715, "V": 0.09386083, "T": "2018-01-26T23:22:00", "BV": 0.00663569}, {"O": 0.07069713, "H": 0.07069713, "L": 0.07032367, "C": 0.07069712, "V": 0.61246111, "T": "2018-01-26T23:23:00", "BV": 0.0431135}, {"O": 0.07032367, "H": 0.07032367, "L": 0.07032367, "C": 0.07032367, "V": 1.0, "T": "2018-01-26T23:25:00", "BV": 0.07032367}, {"O": 0.07032369, "H": 0.07033611, "L": 0.07032369, "C": 0.07033611, "V": 0.031355, "T": "2018-01-26T23:27:00", "BV": 0.00220518}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032369, "C": 0.07032369, "V": 0.09412514, "T": "2018-01-26T23:29:00", "BV": 0.00661999}, {"O": 0.07032368, "H": 0.07032368, "L": 0.07032367, "C": 0.07032367, "V": 0.78058979, "T": "2018-01-26T23:30:00", "BV": 0.05489392}, {"O": 0.07032367, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 4.48511422, "T": "2018-01-26T23:31:00", "BV": 0.31541142}, {"O": 0.07032366, "H": 0.07032367, "L": 0.07032366, "C": 0.07032367, "V": 0.30750157, "T": "2018-01-26T23:32:00", "BV": 0.02162462}, {"O": 0.07032367, "H": 0.07032367, "L": 0.07032366, "C": 0.07032366, "V": 5.05955553, "T": "2018-01-26T23:33:00", "BV": 0.35580643}, {"O": 0.07032367, "H": 0.07032367, "L": 0.07032366, "C": 0.07032367, "V": 1.52349441, "T": "2018-01-26T23:34:00", "BV": 0.10713769}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 1.33521025, "T": "2018-01-26T23:35:00", "BV": 0.09390101}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 0.09487139, "T": "2018-01-26T23:36:00", "BV": 0.00667264}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07033, "V": 0.0445211, "T": "2018-01-26T23:37:00", "BV": 0.00313114}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 46.92338194, "T": "2018-01-26T23:38:00", "BV": 3.2998314}, {"O": 0.07032366, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 22.07922282, "T": "2018-01-26T23:39:00", "BV": 1.55269186}, {"O": 0.07032366, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 8.04481224, "T": "2018-01-26T23:40:00", "BV": 0.56574122}, {"O": 0.07032366, "H": 0.07052366, "L": 0.07013667, "C": 0.07013667, "V": 4.79670506, "T": "2018-01-26T23:41:00", "BV": 0.33716848}, {"O": 0.07013667, "H": 0.07013667, "L": 0.0699, "C": 0.0699, "V": 3.72464781, "T": "2018-01-26T23:42:00", "BV": 0.26051052}, {"O": 0.0699, "H": 0.07026825, "L": 0.0699, "C": 0.07026825, "V": 1.72471895, "T": "2018-01-26T23:43:00", "BV": 0.12106317}, {"O": 0.07026825, "H": 0.07026825, "L": 0.07026825, "C": 0.07026825, "V": 0.07137974, "T": "2018-01-26T23:44:00", "BV": 0.00501571}, {"O": 0.07026825, "H": 0.0703448, "L": 0.07026825, "C": 0.0703448, "V": 1.19624404, "T": "2018-01-26T23:45:00", "BV": 0.08406881}, {"O": 0.0703826, "H": 0.07038699, "L": 0.0703826, "C": 0.07038699, "V": 2.27621363, "T": "2018-01-26T23:46:00", "BV": 0.16021573}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.01569065, "T": "2018-01-26T23:47:00", "BV": 0.00109999}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.02137356, "T": "2018-01-26T23:48:00", "BV": 0.00149839}, {"O": 0.07010544, "H": 0.07038696, "L": 0.07010544, "C": 0.07038696, "V": 1.06091352, "T": "2018-01-26T23:49:00", "BV": 0.07440302}, {"O": 0.07036736, "H": 0.07036736, "L": 0.07036736, "C": 0.07036736, "V": 0.2842108, "T": "2018-01-26T23:50:00", "BV": 0.01999916}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.01572631, "T": "2018-01-26T23:51:00", "BV": 0.00110249}, {"O": 0.07010544, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.09739153, "T": "2018-01-26T23:52:00", "BV": 0.00684621}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.03145262, "T": "2018-01-26T23:53:00", "BV": 0.00220498}, {"O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 1.24699347, "T": "2018-01-26T23:56:00", "BV": 0.08773846}, {"O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 1.71445368, "T": "2018-01-26T23:57:00", "BV": 0.12019252}, {"O": 0.07010555, "H": 0.07010555, "L": 0.07010555, "C": 0.07010555, "V": 0.05315026, "T": "2018-01-27T00:01:00", "BV": 0.00372612}, {"O": 0.07038697, "H": 0.0705948, "L": 0.07038697, "C": 0.07059442, "V": 4.7837155, "T": "2018-01-27T00:02:00", "BV": 0.33728609}, {"O": 0.0705, "H": 0.0705723, "L": 0.07010544, "C": 0.07010544, "V": 0.77854463, "T": "2018-01-27T00:03:00", "BV": 0.05471958}, {"O": 0.0705084, "H": 0.0705084, "L": 0.0705084, "C": 0.0705084, "V": 0.07238695, "T": "2018-01-27T00:04:00", "BV": 0.00510388}, {"O": 0.0705084, "H": 0.0705084, "L": 0.0705084, "C": 0.0705084, "V": 0.0141827, "T": "2018-01-27T00:05:00", "BV": 0.00099999}, {"O": 0.07016964, "H": 0.07050839, "L": 0.07010544, "C": 0.07010544, "V": 0.56261025, "T": "2018-01-27T00:06:00", "BV": 0.03948084}, {"O": 0.07022636, "H": 0.07022636, "L": 0.07010544, "C": 0.07010544, "V": 1.02737652, "T": "2018-01-27T00:07:00", "BV": 0.07202656}, {"O": 0.07048045, "H": 0.07048045, "L": 0.07048045, "C": 0.07048045, "V": 0.01583077, "T": "2018-01-27T00:08:00", "BV": 0.00111575}, {"O": 0.0704699, "H": 0.07047967, "L": 0.07010543, "C": 0.07010543, "V": 1.33347346, "T": "2018-01-27T00:09:00", "BV": 0.09367583}, {"O": 0.07010543, "H": 0.07043862, "L": 0.0701054, "C": 0.07043862, "V": 1.18848462, "T": "2018-01-27T00:10:00", "BV": 0.08348132}, {"O": 0.06993018, "H": 0.06993018, "L": 0.06993018, "C": 0.06993018, "V": 0.23, "T": "2018-01-27T00:11:00", "BV": 0.01608394}, {"O": 0.07042006, "H": 0.07042006, "L": 0.07042006, "C": 0.07042006, "V": 0.21300748, "T": "2018-01-27T00:12:00", "BV": 0.01499999}, {"O": 0.06999714, "H": 0.06999714, "L": 0.06999714, "C": 0.06999714, "V": 6.454, "T": "2018-01-27T00:13:00", "BV": 0.45176153}, {"O": 0.070399, "H": 0.070399, "L": 0.070399, "C": 0.070399, "V": 0.01829779, "T": "2018-01-27T00:14:00", "BV": 0.00128814}, {"O": 0.069998, "H": 0.07029999, "L": 0.06998754, "C": 0.07029999, "V": 1.31447451, "T": "2018-01-27T00:17:00", "BV": 0.09202768}, {"O": 0.07029999, "H": 0.07067714, "L": 0.07029999, "C": 0.07055639, "V": 9.25514014, "T": "2018-01-27T00:18:00", "BV": 0.65345767}, {"O": 0.06995366, "H": 0.06995366, "L": 0.06995366, "C": 0.06995366, "V": 1.45423449, "T": "2018-01-27T00:19:00", "BV": 0.10172902}, {"O": 0.07052772, "H": 0.07052772, "L": 0.07052772, "C": 0.07052772, "V": 0.01603255, "T": "2018-01-27T00:26:00", "BV": 0.00113073}, {"O": 0.07052772, "H": 0.07052772, "L": 0.07052772, "C": 0.07052772, "V": 0.03480569, "T": "2018-01-27T00:27:00", "BV": 0.00245476}, {"O": 0.07008422, "H": 0.07062416, "L": 0.07008422, "C": 0.07062416, "V": 0.0763922, "T": "2018-01-27T00:28:00", "BV": 0.00537846}, {"O": 0.07054115, "H": 0.07054115, "L": 0.07054115, "C": 0.07054115, "V": 0.00771314, "T": "2018-01-27T00:29:00", "BV": 0.00054409}, {"O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07012317, "V": 0.18836171, "T": "2018-01-27T00:31:00", "BV": 0.01323374}, {"O": 0.07016923, "H": 0.07016923, "L": 0.07016923, "C": 0.07016923, "V": 0.10065662, "T": "2018-01-27T00:33:00", "BV": 0.00706299}, {"O": 0.07038397, "H": 0.07038397, "L": 0.07038397, "C": 0.07038397, "V": 0.20107495, "T": "2018-01-27T00:34:00", "BV": 0.01415245}, {"O": 0.07036036, "H": 0.07036036, "L": 0.07036036, "C": 0.07036036, "V": 0.01915759, "T": "2018-01-27T00:36:00", "BV": 0.00134793}, {"O": 0.07038397, "H": 0.07038397, "L": 0.07038397, "C": 0.07038397, "V": 0.32534339, "T": "2018-01-27T00:37:00", "BV": 0.02289895}, {"O": 0.07038397, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.61805588, "T": "2018-01-27T00:38:00", "BV": 0.0433804}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.48189801, "T": "2018-01-27T00:43:00", "BV": 0.03382923}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.22284578, "T": "2018-01-27T00:44:00", "BV": 0.01571062}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.03421011, "T": "2018-01-27T00:45:00", "BV": 0.00241181}, {"O": 0.0702, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 1.31037338, "T": "2018-01-27T00:48:00", "BV": 0.09201905}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 2.43, "T": "2018-01-27T00:49:00", "BV": 0.17131479}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.07, "T": "2018-01-27T00:50:00", "BV": 0.00493499}, {"O": 0.0701, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.75, "T": "2018-01-27T00:53:00", "BV": 0.26298745}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01822312, "T": "2018-01-27T00:56:00", "BV": 0.00128472}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01822312, "T": "2018-01-27T00:57:00", "BV": 0.00128472}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.09794567, "T": "2018-01-27T00:58:00", "BV": 0.00690516}, {"O": 0.0703, "H": 0.07049999, "L": 0.0703, "C": 0.07049999, "V": 0.57019636, "T": "2018-01-27T01:00:00", "BV": 0.04018232}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07049999, "C": 0.07049999, "V": 3.75364675, "T": "2018-01-27T01:01:00", "BV": 0.26466087}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01520008, "T": "2018-01-27T01:02:00", "BV": 0.0010716}, {"O": 0.0701602, "H": 0.0701602, "L": 0.0701602, "C": 0.0701602, "V": 5.74926715, "T": "2018-01-27T01:04:00", "BV": 0.40336973}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.27832996, "T": "2018-01-27T01:05:00", "BV": 0.01962224}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 4.24874896, "T": "2018-01-27T01:06:00", "BV": 0.29953674}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 0.84475654, "T": "2018-01-27T01:07:00", "BV": 0.05950847}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839, "T": "2018-01-27T01:14:00", "BV": 0.16832625}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 2.44385515, "T": "2018-01-27T01:15:00", "BV": 0.17229174}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.58418051, "T": "2018-01-27T01:18:00", "BV": 0.04118471}, {"O": 0.07045576, "H": 0.07045576, "L": 0.07045576, "C": 0.07045576, "V": 0.28315641, "T": "2018-01-27T01:21:00", "BV": 0.01995}, {"O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 1.17, "T": "2018-01-27T01:22:00", "BV": 0.08189883}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.14184397, "T": "2018-01-27T01:25:00", "BV": 0.00999999}, {"O": 0.07029765, "H": 0.07047999, "L": 0.07029765, "C": 0.07047999, "V": 0.0942035, "T": "2018-01-27T01:26:00", "BV": 0.0066256}, {"O": 0.07022743, "H": 0.07022743, "L": 0.0699, "C": 0.0699, "V": 0.32, "T": "2018-01-27T01:30:00", "BV": 0.02240121}, {"O": 0.0699, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.12730307, "T": "2018-01-27T01:34:00", "BV": 0.07904114}, {"O": 0.07031999, "H": 0.07032, "L": 0.0699, "C": 0.0699, "V": 0.23129213, "T": "2018-01-27T01:35:00", "BV": 0.01625783}, {"O": 0.07032, "H": 0.07049999, "L": 0.07032, "C": 0.07046966, "V": 2.83932551, "T": "2018-01-27T01:37:00", "BV": 0.20007741}, {"O": 0.07010904, "H": 0.07010904, "L": 0.06967201, "C": 0.06967201, "V": 6.31500027, "T": "2018-01-27T01:38:00", "BV": 0.44011957}, {"O": 0.06967205, "H": 0.07029638, "L": 0.069672, "C": 0.06967209, "V": 7.30580071, "T": "2018-01-27T01:39:00", "BV": 0.51033749}, {"O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.069672, "V": 0.45239678, "T": "2018-01-27T01:40:00", "BV": 0.03158046}, {"O": 0.06983277, "H": 0.06983277, "L": 0.06983277, "C": 0.06983277, "V": 0.07159962, "T": "2018-01-27T01:41:00", "BV": 0.00499999}, {"O": 0.06983277, "H": 0.07002884, "L": 0.06983277, "C": 0.0698328, "V": 0.73630568, "T": "2018-01-27T01:42:00", "BV": 0.05152499}, {"O": 0.0700288, "H": 0.0700288, "L": 0.0700288, "C": 0.0700288, "V": 0.45574352, "T": "2018-01-27T01:43:00", "BV": 0.03191516}, {"O": 0.07002884, "H": 0.07006097, "L": 0.0700288, "C": 0.07006097, "V": 0.57954602, "T": "2018-01-27T01:44:00", "BV": 0.04058495}, {"O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.0700711, "V": 1.37181673, "T": "2018-01-27T01:46:00", "BV": 0.09571242}, {"O": 0.06967202, "H": 0.06967202, "L": 0.06967202, "C": 0.06967202, "V": 0.43, "T": "2018-01-27T01:47:00", "BV": 0.02995896}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 1.89768823, "T": "2018-01-27T01:48:00", "BV": 0.13290316}, {"O": 0.07003426, "H": 0.07003426, "L": 0.07003425, "C": 0.07003425, "V": 0.48840388, "T": "2018-01-27T01:49:00", "BV": 0.03420499}, {"O": 0.07003425, "H": 0.07010635, "L": 0.07003425, "C": 0.07003425, "V": 4.26052737, "T": "2018-01-27T01:50:00", "BV": 0.29864054}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.22041293, "T": "2018-01-27T01:51:00", "BV": 0.01543645}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.0314846, "T": "2018-01-27T01:52:00", "BV": 0.002205}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 1.11380708, "T": "2018-01-27T01:53:00", "BV": 0.07800463}, {"O": 0.07009007, "H": 0.07021, "L": 0.07009007, "C": 0.07021, "V": 0.14162636, "T": "2018-01-27T01:54:00", "BV": 0.00994069}, {"O": 0.07009006, "H": 0.07009006, "L": 0.07003425, "C": 0.07003425, "V": 4.5712479, "T": "2018-01-27T01:55:00", "BV": 0.32014787}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.66412601, "T": "2018-01-27T01:56:00", "BV": 0.04651156}, {"O": 0.07013663, "H": 0.07013663, "L": 0.07013663, "C": 0.07013663, "V": 0.02149368, "T": "2018-01-27T01:59:00", "BV": 0.00150749}, {"O": 0.07013662, "H": 0.07019, "L": 0.07003425, "C": 0.07003425, "V": 2.86744015, "T": "2018-01-27T02:00:00", "BV": 0.20109513}, {"O": 0.07003425, "H": 0.07020276, "L": 0.07003425, "C": 0.07020276, "V": 5.57066646, "T": "2018-01-27T02:02:00", "BV": 0.39014261}, {"O": 0.07022, "H": 0.07022, "L": 0.07022, "C": 0.07022, "V": 0.4, "T": "2018-01-27T02:03:00", "BV": 0.028088}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07020276, "C": 0.07020276, "V": 0.1, "T": "2018-01-27T02:04:00", "BV": 0.00702026}, {"O": 0.07020276, "H": 0.07035137, "L": 0.07020276, "C": 0.07020276, "V": 0.33885777, "T": "2018-01-27T02:05:00", "BV": 0.02381211}, {"O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003426, "V": 5.00398187, "T": "2018-01-27T02:06:00", "BV": 0.35055212}, {"O": 0.0704395, "H": 0.07043951, "L": 0.0704395, "C": 0.0704395, "V": 4.16961933, "T": "2018-01-27T02:07:00", "BV": 0.29370589}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07020276, "C": 0.07020276, "V": 0.55424657, "T": "2018-01-27T02:08:00", "BV": 0.03890963}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 2.91394241, "T": "2018-01-27T02:09:00", "BV": 0.20418089}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 0.34766864, "T": "2018-01-27T02:10:00", "BV": 0.02434999}, {"O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 0.23848865, "T": "2018-01-27T02:12:00", "BV": 0.01670365}, {"O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 5.37594482, "T": "2018-01-27T02:13:00", "BV": 0.37650025}, {"O": 0.07003425, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 8.19962157, "T": "2018-01-27T02:14:00", "BV": 0.57696926}, {"O": 0.07003425, "H": 0.07027384, "L": 0.06971581, "C": 0.07027384, "V": 7.05428527, "T": "2018-01-27T02:15:00", "BV": 0.49321897}, {"O": 0.06977019, "H": 0.06977019, "L": 0.0693, "C": 0.0693, "V": 35.14900976, "T": "2018-01-27T02:16:00", "BV": 2.44723234}, {"O": 0.06958977, "H": 0.06965, "L": 0.0695545, "C": 0.06965, "V": 11.07319892, "T": "2018-01-27T02:17:00", "BV": 0.7702203}, {"O": 0.06958305, "H": 0.06958342, "L": 0.06935314, "C": 0.06957952, "V": 6.98689858, "T": "2018-01-27T02:18:00", "BV": 0.48611086}, {"O": 0.06957952, "H": 0.0696494, "L": 0.0693, "C": 0.06935314, "V": 0.57135848, "T": "2018-01-27T02:19:00", "BV": 0.03963542}, {"O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.06957994, "V": 1.30305332, "T": "2018-01-27T02:20:00", "BV": 0.09061972}, {"O": 0.06930001, "H": 0.06951222, "L": 0.06930001, "C": 0.06951222, "V": 0.23926376, "T": "2018-01-27T02:21:00", "BV": 0.01660132}, {"O": 0.06930001, "H": 0.06960998, "L": 0.06930001, "C": 0.06956242, "V": 3.84224051, "T": "2018-01-27T02:22:00", "BV": 0.26705991}, {"O": 0.06956241, "H": 0.06956241, "L": 0.06956241, "C": 0.06956241, "V": 1.72601883, "T": "2018-01-27T02:23:00", "BV": 0.12006599}, {"O": 0.06930001, "H": 0.06933065, "L": 0.0693, "C": 0.0693, "V": 1.16853223, "T": "2018-01-27T02:24:00", "BV": 0.08099278}, {"O": 0.06942551, "H": 0.06956242, "L": 0.06942551, "C": 0.06956242, "V": 0.17294018, "T": "2018-01-27T02:25:00", "BV": 0.01202619}, {"O": 0.06930001, "H": 0.06930001, "L": 0.06930001, "C": 0.06930001, "V": 1.47417057, "T": "2018-01-27T02:26:00", "BV": 0.10216002}, {"O": 0.06946777, "H": 0.06948112, "L": 0.06946777, "C": 0.06948112, "V": 0.14301461, "T": "2018-01-27T02:27:00", "BV": 0.00993597}, {"O": 0.06930001, "H": 0.06947137, "L": 0.069, "C": 0.069, "V": 18.95818658, "T": "2018-01-27T02:28:00", "BV": 1.31179169}, {"O": 0.06948466, "H": 0.0694992, "L": 0.069, "C": 0.069, "V": 6.58402545, "T": "2018-01-27T02:29:00", "BV": 0.45509848}, {"O": 0.06900001, "H": 0.06936655, "L": 0.069, "C": 0.069, "V": 1.35076449, "T": "2018-01-27T02:30:00", "BV": 0.09328405}, {"O": 0.06900001, "H": 0.06937857, "L": 0.06900001, "C": 0.06900001, "V": 1.09542171, "T": "2018-01-27T02:31:00", "BV": 0.0756617}, {"O": 0.06900001, "H": 0.06946004, "L": 0.06900001, "C": 0.06946004, "V": 0.49041423, "T": "2018-01-27T02:32:00", "BV": 0.03391832}, {"O": 0.06933319, "H": 0.0693332, "L": 0.06900002, "C": 0.06900002, "V": 0.39361914, "T": "2018-01-27T02:33:00", "BV": 0.02727211}, {"O": 0.06900002, "H": 0.06900002, "L": 0.06900001, "C": 0.06900001, "V": 0.65, "T": "2018-01-27T02:34:00", "BV": 0.04484999}, {"O": 0.06900002, "H": 0.06930201, "L": 0.06900002, "C": 0.06930201, "V": 0.44029812, "T": "2018-01-27T02:35:00", "BV": 0.03039273}, {"O": 0.06930201, "H": 0.06930201, "L": 0.06900002, "C": 0.06900002, "V": 0.53892454, "T": "2018-01-27T02:36:00", "BV": 0.03729782}, {"O": 0.0692025, "H": 0.0692025, "L": 0.0692, "C": 0.0692025, "V": 0.47935202, "T": "2018-01-27T02:37:00", "BV": 0.03317204}, {"O": 0.0692025, "H": 0.0692025, "L": 0.06895, "C": 0.0692025, "V": 4.01585733, "T": "2018-01-27T02:38:00", "BV": 0.27729717}, {"O": 0.06895001, "H": 0.06895001, "L": 0.06895001, "C": 0.06895001, "V": 0.01406469, "T": "2018-01-27T02:39:00", "BV": 0.00096976}, {"O": 0.0692025, "H": 0.0692025, "L": 0.06895, "C": 0.06895, "V": 0.66578056, "T": "2018-01-27T02:40:00", "BV": 0.04600163}, {"O": 0.06895, "H": 0.06929431, "L": 0.06895, "C": 0.06929431, "V": 0.13570137, "T": "2018-01-27T02:41:00", "BV": 0.00937581}, {"O": 0.0690248, "H": 0.06929226, "L": 0.0690248, "C": 0.06929226, "V": 0.07421204, "T": "2018-01-27T02:43:00", "BV": 0.0051276}, {"O": 0.06927097, "H": 0.06927097, "L": 0.06895, "C": 0.06895, "V": 0.83647599, "T": "2018-01-27T02:45:00", "BV": 0.05769266}, {"O": 0.06895, "H": 0.06926973, "L": 0.06895, "C": 0.06926715, "V": 2.94853957, "T": "2018-01-27T02:46:00", "BV": 0.2034396}, {"O": 0.06895, "H": 0.06895, "L": 0.0689, "C": 0.0689, "V": 4.55889658, "T": "2018-01-27T02:48:00", "BV": 0.31418826}, {"O": 0.06895, "H": 0.0692697, "L": 0.06895, "C": 0.0692676, "V": 1.35196793, "T": "2018-01-27T02:49:00", "BV": 0.09362575}, {"O": 0.06926271, "H": 0.06926271, "L": 0.06910985, "C": 0.06910985, "V": 0.48592616, "T": "2018-01-27T02:50:00", "BV": 0.03360676}, {"O": 0.06910985, "H": 0.06910985, "L": 0.06910985, "C": 0.06910985, "V": 0.56864276, "T": "2018-01-27T02:51:00", "BV": 0.03929881}, {"O": 0.06895, "H": 0.06923479, "L": 0.0688, "C": 0.06922175, "V": 13.27865014, "T": "2018-01-27T02:52:00", "BV": 0.91579682}, {"O": 0.06922175, "H": 0.06923394, "L": 0.06880001, "C": 0.06880001, "V": 2.74906802, "T": "2018-01-27T02:53:00", "BV": 0.18946068}, {"O": 0.06922279, "H": 0.06922279, "L": 0.06922279, "C": 0.06922279, "V": 0.97911971, "T": "2018-01-27T02:54:00", "BV": 0.06777739}, {"O": 0.06923394, "H": 0.06923394, "L": 0.06888777, "C": 0.06888777, "V": 0.57017434, "T": "2018-01-27T02:55:00", "BV": 0.03938354}, {"O": 0.06888777, "H": 0.06923394, "L": 0.06880443, "C": 0.06919972, "V": 0.33158016, "T": "2018-01-27T02:56:00", "BV": 0.02284701}, {"O": 0.06880008, "H": 0.06914757, "L": 0.0688, "C": 0.06880008, "V": 6.15051438, "T": "2018-01-27T02:57:00", "BV": 0.42316568}, {"O": 0.06880009, "H": 0.06911942, "L": 0.06880008, "C": 0.06880008, "V": 5.1445472, "T": "2018-01-27T02:58:00", "BV": 0.35395436}, {"O": 0.06880008, "H": 0.06880008, "L": 0.06880008, "C": 0.06880008, "V": 2.24637008, "T": "2018-01-27T02:59:00", "BV": 0.15455043}, {"O": 0.06880008, "H": 0.06903891, "L": 0.06851, "C": 0.06890322, "V": 8.97164582, "T": "2018-01-27T03:00:00", "BV": 0.6167679}, {"O": 0.06851001, "H": 0.0688027, "L": 0.0683, "C": 0.0687717, "V": 21.159814, "T": "2018-01-27T03:01:00", "BV": 1.44853352}, {"O": 0.06882185, "H": 0.06882185, "L": 0.06839653, "C": 0.06869926, "V": 0.99792027, "T": "2018-01-27T03:02:00", "BV": 0.06843277}, {"O": 0.06870503, "H": 0.06870503, "L": 0.06832838, "C": 0.0686576, "V": 1.44475721, "T": "2018-01-27T03:03:00", "BV": 0.09918595}, {"O": 0.0686085, "H": 0.0686085, "L": 0.06832838, "C": 0.06832838, "V": 0.53985697, "T": "2018-01-27T03:04:00", "BV": 0.03697933}, {"O": 0.06865346, "H": 0.06869225, "L": 0.06857954, "C": 0.06858288, "V": 4.6092204, "T": "2018-01-27T03:05:00", "BV": 0.3164391}, {"O": 0.0685795, "H": 0.06858288, "L": 0.0685795, "C": 0.0685795, "V": 10.81170074, "T": "2018-01-27T03:06:00", "BV": 0.74146168}, {"O": 0.0685795, "H": 0.0685829, "L": 0.06854521, "C": 0.0685829, "V": 14.87524092, "T": "2018-01-27T03:07:00", "BV": 1.02013818}, {"O": 0.06859936, "H": 0.06859936, "L": 0.0683, "C": 0.06842785, "V": 3.61374862, "T": "2018-01-27T03:08:00", "BV": 0.24697885}, {"O": 0.06853969, "H": 0.06859935, "L": 0.0683, "C": 0.06857989, "V": 5.43624918, "T": "2018-01-27T03:09:00", "BV": 0.37143039}, {"O": 0.06857583, "H": 0.06859932, "L": 0.06842785, "C": 0.06856054, "V": 1.10535511, "T": "2018-01-27T03:10:00", "BV": 0.07579071}, {"O": 0.06854801, "H": 0.06854801, "L": 0.06854801, "C": 0.06854801, "V": 0.40558984, "T": "2018-01-27T03:11:00", "BV": 0.02780237}, {"O": 0.0685773, "H": 0.06858507, "L": 0.06856808, "C": 0.06858507, "V": 0.24524463, "T": "2018-01-27T03:12:00", "BV": 0.01681704}, {"O": 0.06859928, "H": 0.06859928, "L": 0.06859928, "C": 0.06859928, "V": 0.06997157, "T": "2018-01-27T03:13:00", "BV": 0.00479998}, {"O": 0.0686317, "H": 0.0686317, "L": 0.06859928, "C": 0.06859928, "V": 1.0986805, "T": "2018-01-27T03:14:00", "BV": 0.07536928}, {"O": 0.06867858, "H": 0.06890577, "L": 0.06856808, "C": 0.06863547, "V": 1.38140231, "T": "2018-01-27T03:15:00", "BV": 0.09488824}, {"O": 0.06856808, "H": 0.06864716, "L": 0.06837836, "C": 0.06861988, "V": 0.16098781, "T": "2018-01-27T03:16:00", "BV": 0.01103513}, {"O": 0.06837836, "H": 0.06860292, "L": 0.06830001, "C": 0.06860292, "V": 1.03387895, "T": "2018-01-27T03:17:00", "BV": 0.07065243}, {"O": 0.06830001, "H": 0.06871049, "L": 0.06830001, "C": 0.06871049, "V": 6.5849752, "T": "2018-01-27T03:18:00", "BV": 0.4515003}, {"O": 0.06840455, "H": 0.06862051, "L": 0.0683, "C": 0.0683, "V": 5.2020103, "T": "2018-01-27T03:19:00", "BV": 0.35536297}, {"O": 0.0683, "H": 0.06872025, "L": 0.0683, "C": 0.06866241, "V": 0.45438096, "T": "2018-01-27T03:20:00", "BV": 0.03110108}, {"O": 0.06856967, "H": 0.06856967, "L": 0.06827486, "C": 0.06827486, "V": 3.74958621, "T": "2018-01-27T03:22:00", "BV": 0.25622398}, {"O": 0.06825, "H": 0.06843662, "L": 0.06825, "C": 0.06833803, "V": 1.69272406, "T": "2018-01-27T03:23:00", "BV": 0.11556857}, {"O": 0.0683039, "H": 0.06838647, "L": 0.06825, "C": 0.06825, "V": 5.21379009, "T": "2018-01-27T03:24:00", "BV": 0.35590907}, {"O": 0.06823999, "H": 0.06823999, "L": 0.06817689, "C": 0.06823206, "V": 8.07319445, "T": "2018-01-27T03:25:00", "BV": 0.55061079}, {"O": 0.06823206, "H": 0.06823206, "L": 0.06814701, "C": 0.06819111, "V": 19.87043618, "T": "2018-01-27T03:26:00", "BV": 1.35482328}, {"O": 0.06814701, "H": 0.06814701, "L": 0.06813389, "C": 0.06813389, "V": 0.75, "T": "2018-01-27T03:27:00", "BV": 0.05110064}, {"O": 0.06813389, "H": 0.06824463, "L": 0.0681, "C": 0.0681, "V": 6.20129572, "T": "2018-01-27T03:28:00", "BV": 0.42238554}, {"O": 0.06824717, "H": 0.06829761, "L": 0.06814285, "C": 0.06828116, "V": 0.40678283, "T": "2018-01-27T03:29:00", "BV": 0.02776766}, {"O": 0.06827868, "H": 0.06828084, "L": 0.0681, "C": 0.0681, "V": 11.07152699, "T": "2018-01-27T03:30:00", "BV": 0.75476879}, {"O": 0.0681, "H": 0.06847998, "L": 0.068, "C": 0.06806595, "V": 32.2751373, "T": "2018-01-27T03:31:00", "BV": 2.20393852}, {"O": 0.06837399, "H": 0.0684114, "L": 0.068, "C": 0.0684114, "V": 9.39656608, "T": "2018-01-27T03:32:00", "BV": 0.63919571}, {"O": 0.06829605, "H": 0.06829605, "L": 0.06829605, "C": 0.06829605, "V": 0.07096359, "T": "2018-01-27T03:33:00", "BV": 0.00484653}, {"O": 0.06828561, "H": 0.06838833, "L": 0.06827821, "C": 0.06827821, "V": 0.53096261, "T": "2018-01-27T03:34:00", "BV": 0.03628581}, {"O": 0.06812227, "H": 0.06830757, "L": 0.068, "C": 0.068, "V": 2.92346068, "T": "2018-01-27T03:35:00", "BV": 0.19900135}, {"O": 0.06831392, "H": 0.06831392, "L": 0.068, "C": 0.06800101, "V": 5.23266642, "T": "2018-01-27T03:36:00", "BV": 0.356029}, {"O": 0.06817101, "H": 0.06817101, "L": 0.06814034, "C": 0.06814034, "V": 0.32120532, "T": "2018-01-27T03:37:00", "BV": 0.02188772}, {"O": 0.0680246, "H": 0.0680246, "L": 0.0680246, "C": 0.0680246, "V": 0.43925287, "T": "2018-01-27T03:38:00", "BV": 0.02988}, {"O": 0.0682155, "H": 0.06821551, "L": 0.068001, "C": 0.068001, "V": 6.19116827, "T": "2018-01-27T03:39:00", "BV": 0.42126366}, {"O": 0.06833474, "H": 0.06834622, "L": 0.06833474, "C": 0.06833859, "V": 5.45360171, "T": "2018-01-27T03:40:00", "BV": 0.37269188}, {"O": 0.0680724, "H": 0.0680724, "L": 0.068001, "C": 0.068001, "V": 1.55557569, "T": "2018-01-27T03:41:00", "BV": 0.10578467}, {"O": 0.06829423, "H": 0.06829423, "L": 0.0682867, "C": 0.0682867, "V": 0.2775678, "T": "2018-01-27T03:42:00", "BV": 0.01895431}, {"O": 0.06829022, "H": 0.06829022, "L": 0.06829022, "C": 0.06829022, "V": 0.10842929, "T": "2018-01-27T03:43:00", "BV": 0.00740466}, {"O": 0.0682867, "H": 0.0682867, "L": 0.06802, "C": 0.06802, "V": 0.36992071, "T": "2018-01-27T03:44:00", "BV": 0.02525278}, {"O": 0.06832295, "H": 0.06850969, "L": 0.06831421, "C": 0.06835301, "V": 1.89361327, "T": "2018-01-27T03:45:00", "BV": 0.1294011}, {"O": 0.06831354, "H": 0.06831354, "L": 0.06831354, "C": 0.06831354, "V": 0.01497181, "T": "2018-01-27T03:47:00", "BV": 0.00102277}, {"O": 0.06834107, "H": 0.06834107, "L": 0.0683402, "C": 0.0683402, "V": 1.56919519, "T": "2018-01-27T03:48:00", "BV": 0.10723915}, {"O": 0.06834307, "H": 0.06834307, "L": 0.06834307, "C": 0.06834307, "V": 0.80934835, "T": "2018-01-27T03:49:00", "BV": 0.05531333}, {"O": 0.06834307, "H": 0.06834307, "L": 0.06834307, "C": 0.06834307, "V": 4.60011735, "T": "2018-01-27T03:50:00", "BV": 0.31438613}, {"O": 0.0683402, "H": 0.0683402, "L": 0.0683402, "C": 0.0683402, "V": 0.02589248, "T": "2018-01-27T03:51:00", "BV": 0.00176949}, {"O": 0.06835176, "H": 0.06835176, "L": 0.06802012, "C": 0.06802012, "V": 0.39265231, "T": "2018-01-27T03:52:00", "BV": 0.02680771}, {"O": 0.06838623, "H": 0.06838623, "L": 0.06816963, "C": 0.06816963, "V": 1.28221066, "T": "2018-01-27T03:53:00", "BV": 0.08767392}, {"O": 0.06816963, "H": 0.06816963, "L": 0.06816963, "C": 0.06816963, "V": 0.45399034, "T": "2018-01-27T03:56:00", "BV": 0.03094835}, {"O": 0.06816963, "H": 0.06816963, "L": 0.06798, "C": 0.06798, "V": 100.489, "T": "2018-01-27T03:57:00", "BV": 6.83448019}, {"O": 0.0683787, "H": 0.0683787, "L": 0.06816963, "C": 0.06816963, "V": 1.47084902, "T": "2018-01-27T03:58:00", "BV": 0.10037415}, {"O": 0.06816963, "H": 0.06834396, "L": 0.06816963, "C": 0.06816963, "V": 10.33163624, "T": "2018-01-27T04:00:00", "BV": 0.70560517}, {"O": 0.06816963, "H": 0.0682633, "L": 0.06816963, "C": 0.0682193, "V": 3.28619557, "T": "2018-01-27T04:01:00", "BV": 0.22423487}, {"O": 0.06819127, "H": 0.06819127, "L": 0.06798, "C": 0.06817569, "V": 5.10082496, "T": "2018-01-27T04:02:00", "BV": 0.34688683}, {"O": 0.06817508, "H": 0.06817508, "L": 0.06816438, "C": 0.06816438, "V": 0.35329252, "T": "2018-01-27T04:03:00", "BV": 0.02408211}, {"O": 0.06798015, "H": 0.06798015, "L": 0.06783422, "C": 0.06783422, "V": 11.16604901, "T": "2018-01-27T04:04:00", "BV": 0.75815264}, {"O": 0.06783422, "H": 0.06814052, "L": 0.06783421, "C": 0.06783421, "V": 2.80487188, "T": "2018-01-27T04:05:00", "BV": 0.19035815}, {"O": 0.06820204, "H": 0.06820204, "L": 0.06783421, "C": 0.06819203, "V": 3.39611248, "T": "2018-01-27T04:06:00", "BV": 0.23153843}, {"O": 0.06816296, "H": 0.06816296, "L": 0.06783451, "C": 0.06783451, "V": 0.70038976, "T": "2018-01-27T04:07:00", "BV": 0.04760151}, {"O": 0.06788975, "H": 0.06816236, "L": 0.06787155, "C": 0.06813117, "V": 2.133119, "T": "2018-01-27T04:09:00", "BV": 0.14480584}, {"O": 0.06813114, "H": 0.06813114, "L": 0.06813114, "C": 0.06813114, "V": 0.14677584, "T": "2018-01-27T04:10:00", "BV": 0.01}, {"O": 0.0681311, "H": 0.0681311, "L": 0.0681311, "C": 0.0681311, "V": 0.14677584, "T": "2018-01-27T04:11:00", "BV": 0.00999999}, {"O": 0.06813111, "H": 0.06813111, "L": 0.06813111, "C": 0.06813111, "V": 0.8160736, "T": "2018-01-27T04:12:00", "BV": 0.0556}, {"O": 0.06812199, "H": 0.06813111, "L": 0.06812198, "C": 0.0681311, "V": 0.26821142, "T": "2018-01-27T04:13:00", "BV": 0.01827188}, {"O": 0.0681311, "H": 0.06813112, "L": 0.0680968, "C": 0.0680968, "V": 1.37917602, "T": "2018-01-27T04:14:00", "BV": 0.09396452}, {"O": 0.06785875, "H": 0.06785875, "L": 0.06785875, "C": 0.06785875, "V": 0.08605098, "T": "2018-01-27T04:16:00", "BV": 0.0058393}, {"O": 0.06785875, "H": 0.06804442, "L": 0.06785875, "C": 0.06804442, "V": 0.05661191, "T": "2018-01-27T04:17:00", "BV": 0.00384581}, {"O": 0.06804443, "H": 0.06805518, "L": 0.06804443, "C": 0.06805518, "V": 0.60491216, "T": "2018-01-27T04:18:00", "BV": 0.04116453}, {"O": 0.06804442, "H": 0.06813112, "L": 0.06804442, "C": 0.06804442, "V": 21.79469353, "T": "2018-01-27T04:20:00", "BV": 1.48304086}, {"O": 0.06813324, "H": 0.06813324, "L": 0.06813324, "C": 0.06813324, "V": 0.14227244, "T": "2018-01-27T04:22:00", "BV": 0.00969348}, {"O": 0.06811318, "H": 0.06811318, "L": 0.06808341, "C": 0.06808341, "V": 0.86898523, "T": "2018-01-27T04:24:00", "BV": 0.05917146}, {"O": 0.06818654, "H": 0.06823925, "L": 0.06817426, "C": 0.06817426, "V": 0.29337686, "T": "2018-01-27T04:25:00", "BV": 0.02000326}, {"O": 0.06808342, "H": 0.06833111, "L": 0.06808342, "C": 0.06820108, "V": 0.32984239, "T": "2018-01-27T04:26:00", "BV": 0.02253233}, {"O": 0.06814779, "H": 0.06814779, "L": 0.06814778, "C": 0.06814778, "V": 2.28352, "T": "2018-01-27T04:27:00", "BV": 0.1556168}, {"O": 0.06817248, "H": 0.06822809, "L": 0.06814778, "C": 0.06822809, "V": 0.37255121, "T": "2018-01-27T04:28:00", "BV": 0.02539273}, {"O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06824062, "V": 0.88653646, "T": "2018-01-27T04:30:00", "BV": 0.06049408}, {"O": 0.0680824, "H": 0.06822788, "L": 0.0680824, "C": 0.06822623, "V": 0.22487408, "T": "2018-01-27T04:31:00", "BV": 0.01532309}, {"O": 0.06821514, "H": 0.06821514, "L": 0.06821514, "C": 0.06821514, "V": 0.05671951, "T": "2018-01-27T04:32:00", "BV": 0.00386912}, {"O": 0.06818921, "H": 0.06818921, "L": 0.06818921, "C": 0.06818921, "V": 0.01484197, "T": "2018-01-27T04:33:00", "BV": 0.00101206}, {"O": 0.06819217, "H": 0.06819217, "L": 0.06819217, "C": 0.06819217, "V": 0.03663666, "T": "2018-01-27T04:34:00", "BV": 0.00249833}, {"O": 0.06819217, "H": 0.06824349, "L": 0.06819217, "C": 0.06824349, "V": 0.30960788, "T": "2018-01-27T04:35:00", "BV": 0.02112344}, {"O": 0.06824349, "H": 0.06824349, "L": 0.06818921, "C": 0.06818921, "V": 1.5861924, "T": "2018-01-27T04:36:00", "BV": 0.10824152}, {"O": 0.0681892, "H": 0.06819217, "L": 0.0680824, "C": 0.0680824, "V": 0.35153661, "T": "2018-01-27T04:37:00", "BV": 0.02395348}, {"O": 0.0680824, "H": 0.06808242, "L": 0.06807005, "C": 0.06808241, "V": 1.16, "T": "2018-01-27T04:38:00", "BV": 0.07897299}, {"O": 0.06828206, "H": 0.06828206, "L": 0.06828206, "C": 0.06828206, "V": 0.04244065, "T": "2018-01-27T04:39:00", "BV": 0.00289793}, {"O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06830954, "V": 1.09174941, "T": "2018-01-27T04:40:00", "BV": 0.07449191}, {"O": 0.06826262, "H": 0.06826262, "L": 0.06826262, "C": 0.06826262, "V": 0.07852245, "T": "2018-01-27T04:42:00", "BV": 0.00536014}, {"O": 0.06827984, "H": 0.06827984, "L": 0.06826262, "C": 0.06826262, "V": 3.74665145, "T": "2018-01-27T04:43:00", "BV": 0.25575783}, {"O": 0.06823452, "H": 0.06823452, "L": 0.06823452, "C": 0.06823452, "V": 0.39585902, "T": "2018-01-27T04:44:00", "BV": 0.02701125}, {"O": 0.06821842, "H": 0.06822006, "L": 0.06821842, "C": 0.06822006, "V": 0.32268613, "T": "2018-01-27T04:45:00", "BV": 0.02201342}, {"O": 0.06821986, "H": 0.06822749, "L": 0.06821986, "C": 0.06822749, "V": 1.58072174, "T": "2018-01-27T04:46:00", "BV": 0.10783705}, {"O": 0.06821843, "H": 0.0682368, "L": 0.06821843, "C": 0.0682368, "V": 0.09255327, "T": "2018-01-27T04:47:00", "BV": 0.00631527}, {"O": 0.06823402, "H": 0.06823402, "L": 0.0682186, "C": 0.0682186, "V": 0.25454009, "T": "2018-01-27T04:48:00", "BV": 0.01736553}, {"O": 0.06822084, "H": 0.06822084, "L": 0.06822084, "C": 0.06822084, "V": 2.0, "T": "2018-01-27T04:49:00", "BV": 0.13644167}, {"O": 0.06810954, "H": 0.06810954, "L": 0.06810954, "C": 0.06810954, "V": 0.01618716, "T": "2018-01-27T04:50:00", "BV": 0.0011025}, {"O": 0.06815768, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 3.46164233, "T": "2018-01-27T04:51:00", "BV": 0.23579064}, {"O": 0.06810953, "H": 0.06810953, "L": 0.06810953, "C": 0.06810953, "V": 0.05491524, "T": "2018-01-27T04:52:00", "BV": 0.00374025}, {"O": 0.06810063, "H": 0.06810063, "L": 0.06808244, "C": 0.06808244, "V": 1.02224839, "T": "2018-01-27T04:53:00", "BV": 0.06961547}, {"O": 0.06808243, "H": 0.06809478, "L": 0.06808242, "C": 0.06808242, "V": 2.14617618, "T": "2018-01-27T04:54:00", "BV": 0.14611706}, {"O": 0.06808241, "H": 0.06808241, "L": 0.06808241, "C": 0.06808241, "V": 0.36756814, "T": "2018-01-27T04:55:00", "BV": 0.02502492}, {"O": 0.06814447, "H": 0.06821506, "L": 0.06805, "C": 0.06821506, "V": 2.49694991, "T": "2018-01-27T04:56:00", "BV": 0.17021334}, {"O": 0.06821504, "H": 0.06821504, "L": 0.06821504, "C": 0.06821504, "V": 0.09468435, "T": "2018-01-27T04:58:00", "BV": 0.00645889}, {"O": 0.06820877, "H": 0.06821503, "L": 0.06820444, "C": 0.06821503, "V": 0.27447768, "T": "2018-01-27T04:59:00", "BV": 0.01872194}, {"O": 0.06821503, "H": 0.06821503, "L": 0.06821503, "C": 0.06821503, "V": 0.0357065, "T": "2018-01-27T05:00:00", "BV": 0.00243571}, {"O": 0.06834995, "H": 0.06834995, "L": 0.06834995, "C": 0.06834995, "V": 0.01781786, "T": "2018-01-27T05:01:00", "BV": 0.00121784}, {"O": 0.06805, "H": 0.06805, "L": 0.06805, "C": 0.06805, "V": 0.02939015, "T": "2018-01-27T05:03:00", "BV": 0.00199999}, {"O": 0.06826163, "H": 0.06826163, "L": 0.06826163, "C": 0.06826163, "V": 0.01611447, "T": "2018-01-27T05:04:00", "BV": 0.00109999}, {"O": 0.06830999, "H": 0.06830999, "L": 0.06817764, "C": 0.06817764, "V": 0.32668643, "T": "2018-01-27T05:05:00", "BV": 0.02230594}, {"O": 0.06817764, "H": 0.06817764, "L": 0.06810954, "C": 0.06810954, "V": 0.16989782, "T": "2018-01-27T05:06:00", "BV": 0.0115814}, {"O": 0.06810954, "H": 0.06810954, "L": 0.06810954, "C": 0.06810954, "V": 4.88125179, "T": "2018-01-27T05:08:00", "BV": 0.3324598}, {"O": 0.06822585, "H": 0.06822585, "L": 0.06822585, "C": 0.06822585, "V": 0.0148491, "T": "2018-01-27T05:11:00", "BV": 0.00101309}, {"O": 0.06822585, "H": 0.06822585, "L": 0.06822585, "C": 0.06822585, "V": 0.0148491, "T": "2018-01-27T05:12:00", "BV": 0.00101309}, {"O": 0.06819908, "H": 0.06819908, "L": 0.0680502, "C": 0.06813088, "V": 0.18954859, "T": "2018-01-27T05:14:00", "BV": 0.01290483}, {"O": 0.06808499, "H": 0.06813088, "L": 0.06808499, "C": 0.06813088, "V": 1.37907878, "T": "2018-01-27T05:15:00", "BV": 0.09390377}, {"O": 0.06813087, "H": 0.06819314, "L": 0.06813087, "C": 0.06813088, "V": 3.63173554, "T": "2018-01-27T05:16:00", "BV": 0.24743428}, {"O": 0.06819907, "H": 0.06819907, "L": 0.06817441, "C": 0.06817441, "V": 2.01678685, "T": "2018-01-27T05:17:00", "BV": 0.13751893}, {"O": 0.06818126, "H": 0.06818126, "L": 0.06817135, "C": 0.06817135, "V": 0.03193246, "T": "2018-01-27T05:18:00", "BV": 0.00217704}, {"O": 0.06819594, "H": 0.06819594, "L": 0.06819593, "C": 0.06819594, "V": 0.78008686, "T": "2018-01-27T05:19:00", "BV": 0.05319874}, {"O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06827167, "V": 12.00242985, "T": "2018-01-27T05:20:00", "BV": 0.81811434}, {"O": 0.06822903, "H": 0.06825278, "L": 0.06822903, "C": 0.06825278, "V": 0.12057519, "T": "2018-01-27T05:21:00", "BV": 0.00822877}, {"O": 0.06824351, "H": 0.06824351, "L": 0.06824351, "C": 0.06824351, "V": 0.73083873, "T": "2018-01-27T05:22:00", "BV": 0.049875}, {"O": 0.06821511, "H": 0.06821992, "L": 0.06821511, "C": 0.06821992, "V": 0.32656175, "T": "2018-01-27T05:23:00", "BV": 0.02227651}, {"O": 0.06822926, "H": 0.06822926, "L": 0.06822926, "C": 0.06822926, "V": 1.0, "T": "2018-01-27T05:25:00", "BV": 0.06822925}, {"O": 0.06823001, "H": 0.06823001, "L": 0.06823001, "C": 0.06823001, "V": 0.0467832, "T": "2018-01-27T05:26:00", "BV": 0.00319201}, {"O": 0.06822932, "H": 0.06822932, "L": 0.06822932, "C": 0.06822932, "V": 0.6231267, "T": "2018-01-27T05:27:00", "BV": 0.04251551}, {"O": 0.06822932, "H": 0.068245, "L": 0.06822932, "C": 0.068245, "V": 0.528585, "T": "2018-01-27T05:28:00", "BV": 0.036067}, {"O": 0.06822926, "H": 0.06822926, "L": 0.06813088, "C": 0.06813088, "V": 1.0, "T": "2018-01-27T05:29:00", "BV": 0.06813201}, {"O": 0.06825278, "H": 0.06825279, "L": 0.06813088, "C": 0.06813088, "V": 0.19413318, "T": "2018-01-27T05:32:00", "BV": 0.01323062}, {"O": 0.06813088, "H": 0.06822328, "L": 0.068085, "C": 0.06822328, "V": 0.976193, "T": "2018-01-27T05:33:00", "BV": 0.06649431}, {"O": 0.0683, "H": 0.0683, "L": 0.06823177, "C": 0.06823177, "V": 0.22930283, "T": "2018-01-27T05:34:00", "BV": 0.01565932}, {"O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06808499, "V": 1.1485756, "T": "2018-01-27T05:36:00", "BV": 0.07845619}, {"O": 0.06827847, "H": 0.06827847, "L": 0.06808499, "C": 0.06808499, "V": 0.41265095, "T": "2018-01-27T05:37:00", "BV": 0.02810972}, {"O": 0.06834998, "H": 0.06834998, "L": 0.06834998, "C": 0.06834998, "V": 0.00743312, "T": "2018-01-27T05:38:00", "BV": 0.00050805}, {"O": 0.06834997, "H": 0.06834997, "L": 0.06834997, "C": 0.06834997, "V": 0.06166855, "T": "2018-01-27T05:39:00", "BV": 0.00421503}, {"O": 0.06834997, "H": 0.06834997, "L": 0.06834997, "C": 0.06834997, "V": 2.89959009, "T": "2018-01-27T05:40:00", "BV": 0.19818687}, {"O": 0.06834997, "H": 0.06834998, "L": 0.06817911, "C": 0.06834998, "V": 2.79535248, "T": "2018-01-27T05:41:00", "BV": 0.19102619}, {"O": 0.06817911, "H": 0.06817911, "L": 0.06808499, "C": 0.06808499, "V": 3.2420303, "T": "2018-01-27T05:42:00", "BV": 0.22074083}, {"O": 0.06808499, "H": 0.06808499, "L": 0.06808499, "C": 0.06808499, "V": 1.50424228, "T": "2018-01-27T05:43:00", "BV": 0.10241631}, {"O": 0.06808499, "H": 0.06808499, "L": 0.06808499, "C": 0.06808499, "V": 0.032386, "T": "2018-01-27T05:44:00", "BV": 0.002205}, {"O": 0.06813851, "H": 0.06826999, "L": 0.06808499, "C": 0.06808499, "V": 3.3860599, "T": "2018-01-27T05:45:00", "BV": 0.23056478}, {"O": 0.06833, "H": 0.06833, "L": 0.06826001, "C": 0.06826001, "V": 0.03039484, "T": "2018-01-27T05:46:00", "BV": 0.00207634}, {"O": 0.06832999, "H": 0.06832999, "L": 0.06808499, "C": 0.06808499, "V": 2.69956341, "T": "2018-01-27T05:47:00", "BV": 0.18389349}, {"O": 0.06826697, "H": 0.06826697, "L": 0.06808499, "C": 0.06821527, "V": 1.26620635, "T": "2018-01-27T05:48:00", "BV": 0.08624231}, {"O": 0.06819151, "H": 0.06829256, "L": 0.06808499, "C": 0.06829256, "V": 0.11607792, "T": "2018-01-27T05:49:00", "BV": 0.00791916}, {"O": 0.06829256, "H": 0.06829256, "L": 0.06822512, "C": 0.06822732, "V": 3.25008418, "T": "2018-01-27T05:50:00", "BV": 0.22180242}, {"O": 0.06822531, "H": 0.06823525, "L": 0.06808499, "C": 0.06821352, "V": 1.0657171, "T": "2018-01-27T05:51:00", "BV": 0.07260811}, {"O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06824706, "V": 0.1788334, "T": "2018-01-27T05:55:00", "BV": 0.01220633}, {"O": 0.06823796, "H": 0.06823796, "L": 0.06823796, "C": 0.06823796, "V": 0.35610939, "T": "2018-01-27T05:57:00", "BV": 0.02430017}, {"O": 0.06823795, "H": 0.06823796, "L": 0.06823795, "C": 0.06823796, "V": 0.14245878, "T": "2018-01-27T05:59:00", "BV": 0.00972109}, {"O": 0.06823796, "H": 0.06823796, "L": 0.06823796, "C": 0.06823796, "V": 0.36109174, "T": "2018-01-27T06:00:00", "BV": 0.02464016}, {"O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 4.91114657, "T": "2018-01-27T06:01:00", "BV": 0.33488367}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.16615669, "T": "2018-01-27T06:02:00", "BV": 0.01133817}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 2.03231338, "T": "2018-01-27T06:03:00", "BV": 0.13868092}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.24173746, "T": "2018-01-27T06:04:00", "BV": 0.01649565}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.03231338, "T": "2018-01-27T06:05:00", "BV": 0.00220498}, {"O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.03231338, "T": "2018-01-27T06:06:00", "BV": 0.00220498}, {"O": 0.06823797, "H": 0.06824087, "L": 0.06823797, "C": 0.06823797, "V": 5.37886538, "T": "2018-01-27T06:07:00", "BV": 0.36704573}, {"O": 0.06823797, "H": 0.06823797, "L": 0.0682, "C": 0.0682, "V": 1.59615669, "T": "2018-01-27T06:08:00", "BV": 0.10891131}, {"O": 0.0682, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 3.15392293, "T": "2018-01-27T06:09:00", "BV": 0.21519492}, {"O": 0.06808499, "H": 0.0681571, "L": 0.06808499, "C": 0.0681, "V": 2.28662575, "T": "2018-01-27T06:10:00", "BV": 0.15571836}, {"O": 0.0681, "H": 0.0681, "L": 0.06808499, "C": 0.06808499, "V": 32.75346705, "T": "2018-01-27T06:11:00", "BV": 2.23006439}, {"O": 0.06808499, "H": 0.06815558, "L": 0.06808499, "C": 0.06808499, "V": 10.06136362, "T": "2018-01-27T06:12:00", "BV": 0.68503058}, {"O": 0.06808499, "H": 0.06820997, "L": 0.06808499, "C": 0.06820997, "V": 1.24132389, "T": "2018-01-27T06:13:00", "BV": 0.0846405}, {"O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 42.32391679, "T": "2018-01-27T06:14:00", "BV": 2.88172398}, {"O": 0.06808499, "H": 0.06808499, "L": 0.06805021, "C": 0.06805021, "V": 1.69746204, "T": "2018-01-27T06:15:00", "BV": 0.11557036}, {"O": 0.06805021, "H": 0.06811826, "L": 0.06805021, "C": 0.06811826, "V": 0.04857145, "T": "2018-01-27T06:16:00", "BV": 0.00330749}, {"O": 0.06811826, "H": 0.06811826, "L": 0.06806021, "C": 0.06809045, "V": 4.54583654, "T": "2018-01-27T06:17:00", "BV": 0.30940932}, {"O": 0.06808392, "H": 0.0681382, "L": 0.06806021, "C": 0.06806021, "V": 0.77640828, "T": "2018-01-27T06:18:00", "BV": 0.05287582}, {"O": 0.06814448, "H": 0.06814448, "L": 0.06807021, "C": 0.06807021, "V": 0.43173364, "T": "2018-01-27T06:19:00", "BV": 0.02939007}, {"O": 0.06807021, "H": 0.06807021, "L": 0.06807021, "C": 0.06807021, "V": 0.40800902, "T": "2018-01-27T06:20:00", "BV": 0.02777323}, {"O": 0.06807021, "H": 0.06807021, "L": 0.06807021, "C": 0.06807021, "V": 0.03239302, "T": "2018-01-27T06:21:00", "BV": 0.00220498}, {"O": 0.06807021, "H": 0.06807221, "L": 0.06804444, "C": 0.06804444, "V": 14.91440746, "T": "2018-01-27T06:22:00", "BV": 1.01514615}, {"O": 0.068087, "H": 0.06816, "L": 0.06804442, "C": 0.06804442, "V": 15.04317008, "T": "2018-01-27T06:23:00", "BV": 1.02398486}, {"O": 0.06804442, "H": 0.06810583, "L": 0.06804442, "C": 0.06810583, "V": 0.53292041, "T": "2018-01-27T06:24:00", "BV": 0.03628543}, {"O": 0.06810583, "H": 0.06810583, "L": 0.06804442, "C": 0.06804444, "V": 1.01409604, "T": "2018-01-27T06:25:00", "BV": 0.06906385}, {"O": 0.06804444, "H": 0.06804445, "L": 0.06804444, "C": 0.06804445, "V": 0.5535093, "T": "2018-01-27T06:26:00", "BV": 0.03766321}, {"O": 0.06804445, "H": 0.0680667, "L": 0.06804445, "C": 0.0680667, "V": 0.03240527, "T": "2018-01-27T06:27:00", "BV": 0.00220534}, {"O": 0.06807948, "H": 0.06807948, "L": 0.0680667, "C": 0.0680667, "V": 1.25051574, "T": "2018-01-27T06:28:00", "BV": 0.08511928}, {"O": 0.0680677, "H": 0.06813545, "L": 0.0680667, "C": 0.06807449, "V": 0.7313709, "T": "2018-01-27T06:29:00", "BV": 0.04981762}, {"O": 0.06815318, "H": 0.06815318, "L": 0.0680667, "C": 0.06807469, "V": 11.37103411, "T": "2018-01-27T06:30:00", "BV": 0.7741303}, {"O": 0.06814603, "H": 0.06814863, "L": 0.06807471, "C": 0.06814863, "V": 5.91941969, "T": "2018-01-27T06:31:00", "BV": 0.40339546}, {"O": 0.06807471, "H": 0.06807471, "L": 0.06807471, "C": 0.06807471, "V": 0.03237331, "T": "2018-01-27T06:32:00", "BV": 0.00220379}, {"O": 0.06807471, "H": 0.06807471, "L": 0.06807471, "C": 0.06807471, "V": 0.03239088, "T": "2018-01-27T06:33:00", "BV": 0.00220498}, {"O": 0.06807471, "H": 0.06807472, "L": 0.06804445, "C": 0.06804445, "V": 0.75814654, "T": "2018-01-27T06:34:00", "BV": 0.05161023}, {"O": 0.06804445, "H": 0.06804445, "L": 0.06804445, "C": 0.06804445, "V": 0.138563, "T": "2018-01-27T06:35:00", "BV": 0.00942844}, {"O": 0.06804445, "H": 0.06807472, "L": 0.06804445, "C": 0.06807472, "V": 0.4776178, "T": "2018-01-27T06:36:00", "BV": 0.03250925}, {"O": 0.06807472, "H": 0.06810875, "L": 0.06804445, "C": 0.06804445, "V": 0.97297223, "T": "2018-01-27T06:37:00", "BV": 0.06621219}, {"O": 0.0681434, "H": 0.0681434, "L": 0.06804442, "C": 0.06804442, "V": 0.59337405, "T": "2018-01-27T06:38:00", "BV": 0.04037737}, {"O": 0.06804442, "H": 0.06804442, "L": 0.068, "C": 0.068, "V": 17.09969537, "T": "2018-01-27T06:39:00", "BV": 1.16342197}, {"O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808014, "V": 1.76751842, "T": "2018-01-27T06:40:00", "BV": 0.12023185}, {"O": 0.06785, "H": 0.06785, "L": 0.06785, "C": 0.06785, "V": 0.13805727, "T": "2018-01-27T06:41:00", "BV": 0.00936718}, {"O": 0.06808009, "H": 0.06808009, "L": 0.06808008, "C": 0.06808008, "V": 0.51247719, "T": "2018-01-27T06:42:00", "BV": 0.03488947}, {"O": 0.06785011, "H": 0.06785011, "L": 0.06785, "C": 0.06785, "V": 2.472047, "T": "2018-01-27T06:43:00", "BV": 0.16772844}, {"O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.25, "T": "2018-01-27T06:44:00", "BV": 0.01702003}, {"O": 0.06808015, "H": 0.06808902, "L": 0.06784986, "C": 0.06784986, "V": 1.71074072, "T": "2018-01-27T06:45:00", "BV": 0.11647746}, {"O": 0.06810224, "H": 0.0681339, "L": 0.06784986, "C": 0.06784986, "V": 0.32471571, "T": "2018-01-27T06:47:00", "BV": 0.0221183}, {"O": 0.06784986, "H": 0.06817, "L": 0.06784986, "C": 0.06817, "V": 0.03225404, "T": "2018-01-27T06:48:00", "BV": 0.00219357}, {"O": 0.06792, "H": 0.06792, "L": 0.06792, "C": 0.06792, "V": 1.0, "T": "2018-01-27T06:49:00", "BV": 0.06792}, {"O": 0.06792, "H": 0.06817, "L": 0.06792, "C": 0.06817, "V": 2.49297033, "T": "2018-01-27T06:50:00", "BV": 0.16960754}, {"O": 0.06817, "H": 0.06817, "L": 0.06817, "C": 0.06817, "V": 0.09700216, "T": "2018-01-27T06:51:00", "BV": 0.00661263}, {"O": 0.06817, "H": 0.06817, "L": 0.06817, "C": 0.06817, "V": 0.42367289, "T": "2018-01-27T06:52:00", "BV": 0.02888178}, {"O": 0.06817, "H": 0.06885543, "L": 0.06817, "C": 0.06885543, "V": 113.10502566, "T": "2018-01-27T06:53:00", "BV": 7.74683953}, {"O": 0.06817, "H": 0.06828345, "L": 0.06817, "C": 0.06817, "V": 0.5134073, "T": "2018-01-27T06:54:00", "BV": 0.03502136}, {"O": 0.06827799, "H": 0.06829483, "L": 0.06827799, "C": 0.06827799, "V": 0.60052881, "T": "2018-01-27T06:55:00", "BV": 0.04100534}, {"O": 0.06828026, "H": 0.06828026, "L": 0.06808015, "C": 0.06808015, "V": 0.73427409, "T": "2018-01-27T06:56:00", "BV": 0.05011014}, {"O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.01, "T": "2018-01-27T06:57:00", "BV": 0.0006808}, {"O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.11269269, "T": "2018-01-27T06:58:00", "BV": 0.00767213}, {"O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 1.41203933, "T": "2018-01-27T06:59:00", "BV": 0.09594525}, {"O": 0.06841999, "H": 0.06841999, "L": 0.06841999, "C": 0.06841999, "V": 0.14615609, "T": "2018-01-27T07:00:00", "BV": 0.00999999}, {"O": 0.06841999, "H": 0.06841999, "L": 0.06841999, "C": 0.06841999, "V": 2.95599123, "T": "2018-01-27T07:01:00", "BV": 0.20224882}, {"O": 0.06841999, "H": 0.06841999, "L": 0.06792032, "C": 0.06792032, "V": 0.71848526, "T": "2018-01-27T07:02:00", "BV": 0.04909666}, {"O": 0.06792063, "H": 0.06845999, "L": 0.06792063, "C": 0.06844, "V": 3.95546213, "T": "2018-01-27T07:03:00", "BV": 0.27068283}, {"O": 0.06842, "H": 0.06842, "L": 0.06842, "C": 0.06842, "V": 0.29222676, "T": "2018-01-27T07:05:00", "BV": 0.01999414}, {"O": 0.06842, "H": 0.06842, "L": 0.06808015, "C": 0.0684, "V": 0.20082486, "T": "2018-01-27T07:06:00", "BV": 0.0136892}, {"O": 0.06804, "H": 0.06844, "L": 0.06792002, "C": 0.06844, "V": 0.77241803, "T": "2018-01-27T07:07:00", "BV": 0.0525399}, {"O": 0.06814, "H": 0.06814, "L": 0.06814, "C": 0.06814, "V": 0.37080197, "T": "2018-01-27T07:08:00", "BV": 0.02526644}, {"O": 0.06824, "H": 0.06845996, "L": 0.06824, "C": 0.06845996, "V": 0.64444835, "T": "2018-01-27T07:09:00", "BV": 0.04411535}, {"O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 2.64960222, "T": "2018-01-27T07:10:00", "BV": 0.1813743}, {"O": 0.06824, "H": 0.0684727, "L": 0.06824, "C": 0.0684727, "V": 0.71549354, "T": "2018-01-27T07:11:00", "BV": 0.04883364}, {"O": 0.06847269, "H": 0.0684727, "L": 0.06847269, "C": 0.0684727, "V": 0.16927783, "T": "2018-01-27T07:13:00", "BV": 0.01159089}, {"O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.4169286, "T": "2018-01-27T07:14:00", "BV": 0.02845118}, {"O": 0.06824001, "H": 0.06824002, "L": 0.06824001, "C": 0.06824001, "V": 0.98982641, "T": "2018-01-27T07:17:00", "BV": 0.06754575}, {"O": 0.06824002, "H": 0.06824002, "L": 0.06824002, "C": 0.06824002, "V": 1.23626553, "T": "2018-01-27T07:18:00", "BV": 0.08436277}, {"O": 0.06824002, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 1.75873764, "T": "2018-01-27T07:19:00", "BV": 0.12001626}, {"O": 0.06843477, "H": 0.06843477, "L": 0.06843477, "C": 0.06843477, "V": 0.06362231, "T": "2018-01-27T07:20:00", "BV": 0.00435396}, {"O": 0.06843922, "H": 0.06843922, "L": 0.06831524, "C": 0.06831525, "V": 0.6035846, "T": "2018-01-27T07:21:00", "BV": 0.041236}, {"O": 0.06824, "H": 0.0684292, "L": 0.06824, "C": 0.0684292, "V": 1.18284149, "T": "2018-01-27T07:22:00", "BV": 0.08071907}, {"O": 0.0684292, "H": 0.0684292, "L": 0.0684292, "C": 0.0684292, "V": 0.00931381, "T": "2018-01-27T07:23:00", "BV": 0.00063733}, {"O": 0.0684292, "H": 0.0684292, "L": 0.06824, "C": 0.06824, "V": 0.16188264, "T": "2018-01-27T07:24:00", "BV": 0.01107444}, {"O": 0.06824, "H": 0.06842018, "L": 0.06824, "C": 0.06842018, "V": 0.30244774, "T": "2018-01-27T07:25:00", "BV": 0.02066285}, {"O": 0.0681, "H": 0.06824, "L": 0.06809889, "C": 0.06824, "V": 0.5512339, "T": "2018-01-27T07:27:00", "BV": 0.03754215}, {"O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.33147555, "T": "2018-01-27T07:29:00", "BV": 0.02261987}, {"O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.24046218, "T": "2018-01-27T07:30:00", "BV": 0.01640912}, {"O": 0.0681, "H": 0.06824, "L": 0.0681, "C": 0.06824, "V": 0.03218539, "T": "2018-01-27T07:31:00", "BV": 0.00219406}, {"O": 0.06824, "H": 0.06850001, "L": 0.06824, "C": 0.06824, "V": 209.99152495, "T": "2018-01-27T07:33:00", "BV": 14.38190455}, {"O": 0.0685, "H": 0.0685, "L": 0.06838286, "C": 0.06848747, "V": 41.56217229, "T": "2018-01-27T07:34:00", "BV": 2.84663519}, {"O": 0.06848747, "H": 0.06849998, "L": 0.06848746, "C": 0.06849998, "V": 0.90063231, "T": "2018-01-27T07:35:00", "BV": 0.06168852}, {"O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.80239678, "T": "2018-01-27T07:36:00", "BV": 0.05475555}, {"O": 0.06824, "H": 0.06824, "L": 0.06784987, "C": 0.06784987, "V": 8.94097191, "T": "2018-01-27T07:38:00", "BV": 0.6081254}, {"O": 0.06792371, "H": 0.06847565, "L": 0.06780001, "C": 0.06847565, "V": 14.15593068, "T": "2018-01-27T07:39:00", "BV": 0.96062117}, {"O": 0.06847561, "H": 0.06847565, "L": 0.06847561, "C": 0.06847565, "V": 1.55114892, "T": "2018-01-27T07:40:00", "BV": 0.10621585}, {"O": 0.06847561, "H": 0.06847561, "L": 0.06801, "C": 0.06801, "V": 0.42477573, "T": "2018-01-27T07:41:00", "BV": 0.02907927}, {"O": 0.06847561, "H": 0.06847561, "L": 0.06847561, "C": 0.06847561, "V": 0.01606411, "T": "2018-01-27T07:42:00", "BV": 0.00109999}, {"O": 0.06847564, "H": 0.06847564, "L": 0.06847564, "C": 0.06847564, "V": 0.04953353, "T": "2018-01-27T07:44:00", "BV": 0.00339184}, {"O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 0.28928094, "T": "2018-01-27T07:45:00", "BV": 0.01974199}, {"O": 0.0684756, "H": 0.06847563, "L": 0.0684756, "C": 0.06847563, "V": 2.0, "T": "2018-01-27T07:48:00", "BV": 0.13695121}, {"O": 0.06847562, "H": 0.06847562, "L": 0.06847562, "C": 0.06847562, "V": 0.43811226, "T": "2018-01-27T07:50:00", "BV": 0.03}, {"O": 0.0684756, "H": 0.06847564, "L": 0.06792057, "C": 0.06792057, "V": 1.75697709, "T": "2018-01-27T07:51:00", "BV": 0.12016846}, {"O": 0.06792058, "H": 0.06792058, "L": 0.06792058, "C": 0.06792058, "V": 0.01606411, "T": "2018-01-27T07:52:00", "BV": 0.00109108}, {"O": 0.06855, "H": 0.06856997, "L": 0.06855, "C": 0.06856997, "V": 0.83059875, "T": "2018-01-27T07:53:00", "BV": 0.05694265}, {"O": 0.0685699, "H": 0.0685699, "L": 0.0685699, "C": 0.0685699, "V": 0.01604202, "T": "2018-01-27T07:54:00", "BV": 0.00109999}, {"O": 0.06856988, "H": 0.06856988, "L": 0.06856985, "C": 0.06856987, "V": 2.03806688, "T": "2018-01-27T07:55:00", "BV": 0.13974996}, {"O": 0.06794303, "H": 0.06794303, "L": 0.06794303, "C": 0.06794303, "V": 1.02859774, "T": "2018-01-27T07:56:00", "BV": 0.06988601}, {"O": 0.06794303, "H": 0.06856986, "L": 0.06794303, "C": 0.06856986, "V": 7.99210267, "T": "2018-01-27T07:57:00", "BV": 0.54306626}, {"O": 0.06855996, "H": 0.06855996, "L": 0.06855996, "C": 0.06855996, "V": 0.58343056, "T": "2018-01-27T08:00:00", "BV": 0.03999996}, {"O": 0.06851998, "H": 0.06851998, "L": 0.06851998, "C": 0.06851998, "V": 0.29115595, "T": "2018-01-27T08:02:00", "BV": 0.01994998}, {"O": 0.06806634, "H": 0.06806634, "L": 0.06806634, "C": 0.06806634, "V": 0.01604202, "T": "2018-01-27T08:04:00", "BV": 0.00109192}, {"O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06849989, "V": 3.75306785, "T": "2018-01-27T08:05:00", "BV": 0.25704072}, {"O": 0.06797013, "H": 0.06797013, "L": 0.06797013, "C": 0.06797013, "V": 1.21, "T": "2018-01-27T08:07:00", "BV": 0.08224385}, {"O": 0.06849982, "H": 0.06849983, "L": 0.06797013, "C": 0.06797013, "V": 62.08085128, "T": "2018-01-27T08:08:00", "BV": 4.25009573}, {"O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06864999, "V": 0.47187164, "T": "2018-01-27T08:10:00", "BV": 0.03224284}, {"O": 0.06849982, "H": 0.06849983, "L": 0.0680702, "C": 0.0680702, "V": 0.36080843, "T": "2018-01-27T08:11:00", "BV": 0.02464664}, {"O": 0.0684998, "H": 0.0684998, "L": 0.06849979, "C": 0.06849979, "V": 4.68770361, "T": "2018-01-27T08:12:00", "BV": 0.32110671}, {"O": 0.06849978, "H": 0.06849978, "L": 0.06849978, "C": 0.06849978, "V": 0.251153, "T": "2018-01-27T08:13:00", "BV": 0.01720391}, {"O": 0.06849977, "H": 0.06849977, "L": 0.06849977, "C": 0.06849977, "V": 0.0639374, "T": "2018-01-27T08:14:00", "BV": 0.00437969}, {"O": 0.06849976, "H": 0.06849976, "L": 0.06849973, "C": 0.06849974, "V": 0.76616667, "T": "2018-01-27T08:15:00", "BV": 0.05248219}, {"O": 0.0684292, "H": 0.0684292, "L": 0.0684292, "C": 0.0684292, "V": 0.01820254, "T": "2018-01-27T08:17:00", "BV": 0.00124558}, {"O": 0.06842919, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 0.8394214, "T": "2018-01-27T08:19:00", "BV": 0.05744526}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.14589381, "T": "2018-01-27T08:20:00", "BV": 0.01}, {"O": 0.06854302, "H": 0.06854302, "L": 0.06854298, "C": 0.06854298, "V": 0.44078618, "T": "2018-01-27T08:21:00", "BV": 0.03021278}, {"O": 0.06817037, "H": 0.06817037, "L": 0.06817037, "C": 0.06817037, "V": 0.05, "T": "2018-01-27T08:22:00", "BV": 0.00340851}, {"O": 0.06817038, "H": 0.06817038, "L": 0.06817038, "C": 0.06817038, "V": 3.79237926, "T": "2018-01-27T08:23:00", "BV": 0.25852789}, {"O": 0.06817038, "H": 0.06817038, "L": 0.06817038, "C": 0.06817038, "V": 0.0508553, "T": "2018-01-27T08:24:00", "BV": 0.00346682}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.29178762, "T": "2018-01-27T08:25:00", "BV": 0.02}, {"O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854308, "V": 0.45375205, "T": "2018-01-27T08:28:00", "BV": 0.03110153}, {"O": 0.06854307, "H": 0.06854307, "L": 0.06854307, "C": 0.06854307, "V": 0.0413196, "T": "2018-01-27T08:29:00", "BV": 0.00283216}, {"O": 0.06854307, "H": 0.06854307, "L": 0.06823004, "C": 0.06823004, "V": 0.53812657, "T": "2018-01-27T08:31:00", "BV": 0.03687232}, {"O": 0.06854307, "H": 0.06854307, "L": 0.06854307, "C": 0.06854307, "V": 0.0461304, "T": "2018-01-27T08:32:00", "BV": 0.00316191}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06854307, "C": 0.06854308, "V": 0.178497, "T": "2018-01-27T08:33:00", "BV": 0.01223471}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 61.70650931, "T": "2018-01-27T08:35:00", "BV": 4.22955412}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.46375149, "T": "2018-01-27T08:36:00", "BV": 0.03178693}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06834001, "V": 3.09705785, "T": "2018-01-27T08:37:00", "BV": 0.21195174}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 1.93, "T": "2018-01-27T08:39:00", "BV": 0.13228814}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854304, "C": 0.06854304, "V": 0.88288145, "T": "2018-01-27T08:40:00", "BV": 0.06051537}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 1.730453, "T": "2018-01-27T08:41:00", "BV": 0.11861052}, {"O": 0.06854305, "H": 0.06854307, "L": 0.06854305, "C": 0.06854307, "V": 0.29451051, "T": "2018-01-27T08:42:00", "BV": 0.02018663}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.01608478, "T": "2018-01-27T08:43:00", "BV": 0.00110249}, {"O": 0.06854307, "H": 0.06854307, "L": 0.068542, "C": 0.068542, "V": 7.3653743, "T": "2018-01-27T08:44:00", "BV": 0.50484529}, {"O": 0.068542, "H": 0.06854307, "L": 0.068542, "C": 0.06854307, "V": 1.14448579, "T": "2018-01-27T08:45:00", "BV": 0.07844617}, {"O": 0.06854307, "H": 0.06854307, "L": 0.06834003, "C": 0.06834003, "V": 0.69782024, "T": "2018-01-27T08:47:00", "BV": 0.04769497}, {"O": 0.06834003, "H": 0.06834003, "L": 0.06834001, "C": 0.06834001, "V": 0.13361743, "T": "2018-01-27T08:48:00", "BV": 0.0091314}, {"O": 0.06834003, "H": 0.06834003, "L": 0.06834003, "C": 0.06834003, "V": 0.22189512, "T": "2018-01-27T08:49:00", "BV": 0.01516431}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.16576636, "T": "2018-01-27T08:50:00", "BV": 0.01136213}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 18.95506196, "T": "2018-01-27T08:52:00", "BV": 1.2992383}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.29230457, "T": "2018-01-27T08:54:00", "BV": 0.02003544}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 5.0666034, "T": "2018-01-27T08:55:00", "BV": 0.34728057}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 1.42212926, "T": "2018-01-27T08:56:00", "BV": 0.09747711}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.09135231, "T": "2018-01-27T08:57:00", "BV": 0.00626156}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06854307, "C": 0.06854308, "V": 3.37590701, "T": "2018-01-27T08:58:00", "BV": 0.23139505}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854308, "C": 0.06876109, "V": 1.59079137, "T": "2018-01-27T08:59:00", "BV": 0.10925371}, {"O": 0.0687611, "H": 0.06887032, "L": 0.0687611, "C": 0.0687611, "V": 2.72639797, "T": "2018-01-27T09:00:00", "BV": 0.18749241}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854308, "C": 0.06876109, "V": 1.29855904, "T": "2018-01-27T09:01:00", "BV": 0.08900881}, {"O": 0.06865209, "H": 0.06865209, "L": 0.06865209, "C": 0.06865209, "V": 0.07327424, "T": "2018-01-27T09:02:00", "BV": 0.00503042}, {"O": 0.06876109, "H": 0.06876109, "L": 0.06865209, "C": 0.06865209, "V": 0.11707439, "T": "2018-01-27T09:03:00", "BV": 0.00804589}, {"O": 0.0687611, "H": 0.0687611, "L": 0.06865209, "C": 0.0687611, "V": 1.14543305, "T": "2018-01-27T09:04:00", "BV": 0.0787544}, {"O": 0.0687611, "H": 0.068829, "L": 0.0687611, "C": 0.06881249, "V": 1.79129385, "T": "2018-01-27T09:05:00", "BV": 0.12326243}, {"O": 0.06881249, "H": 0.06881249, "L": 0.06881249, "C": 0.06881249, "V": 0.16236262, "T": "2018-01-27T09:06:00", "BV": 0.01117257}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.12196927, "T": "2018-01-27T09:07:00", "BV": 0.00836014}, {"O": 0.06881249, "H": 0.06881249, "L": 0.06881249, "C": 0.06881249, "V": 0.82848448, "T": "2018-01-27T09:08:00", "BV": 0.05701006}, {"O": 0.06887027, "H": 0.06887027, "L": 0.06887027, "C": 0.06887027, "V": 1.60099415, "T": "2018-01-27T09:10:00", "BV": 0.11026087}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.01736944, "T": "2018-01-27T09:11:00", "BV": 0.00119055}, {"O": 0.06887025, "H": 0.06887025, "L": 0.06887025, "C": 0.06887025, "V": 0.02118669, "T": "2018-01-27T09:14:00", "BV": 0.00145913}, {"O": 0.06887024, "H": 0.06887024, "L": 0.06887023, "C": 0.06887023, "V": 0.74206576, "T": "2018-01-27T09:15:00", "BV": 0.05110621}, {"O": 0.06844444, "H": 0.06887026, "L": 0.06844444, "C": 0.06887026, "V": 1.05415744, "T": "2018-01-27T09:16:00", "BV": 0.07251376}, {"O": 0.06887025, "H": 0.06887033, "L": 0.06887025, "C": 0.06887033, "V": 0.31774469, "T": "2018-01-27T09:17:00", "BV": 0.02188315}, {"O": 0.06887033, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 0.3767691, "T": "2018-01-27T09:18:00", "BV": 0.02591995}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887033, "V": 0.58080188, "T": "2018-01-27T09:20:00", "BV": 0.03999999}, {"O": 0.06887032, "H": 0.06887032, "L": 0.06887032, "C": 0.06887032, "V": 0.10810711, "T": "2018-01-27T09:22:00", "BV": 0.00744536}, {"O": 0.06887032, "H": 0.06887032, "L": 0.06887032, "C": 0.06887032, "V": 0.67161672, "T": "2018-01-27T09:23:00", "BV": 0.04625444}, {"O": 0.06887033, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 0.39600064, "T": "2018-01-27T09:24:00", "BV": 0.02727267}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 2.28556866, "T": "2018-01-27T09:25:00", "BV": 0.15740784}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887033, "V": 1.40905609, "T": "2018-01-27T09:26:00", "BV": 0.09704215}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06887033, "C": 0.06889998, "V": 0.33317096, "T": "2018-01-27T09:27:00", "BV": 0.02295498}, {"O": 0.06887033, "H": 0.06887033, "L": 0.06852435, "C": 0.06852435, "V": 0.79440208, "T": "2018-01-27T09:28:00", "BV": 0.05463866}, {"O": 0.06852437, "H": 0.0688703, "L": 0.06852437, "C": 0.06852439, "V": 0.72722422, "T": "2018-01-27T09:29:00", "BV": 0.04985759}, {"O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06889998, "V": 0.72578818, "T": "2018-01-27T09:30:00", "BV": 0.04998752}, {"O": 0.0686, "H": 0.0686, "L": 0.0686, "C": 0.0686, "V": 2.13586, "T": "2018-01-27T09:31:00", "BV": 0.14651999}, {"O": 0.06860001, "H": 0.06860001, "L": 0.0686, "C": 0.0686, "V": 2.05536573, "T": "2018-01-27T09:32:00", "BV": 0.14099809}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860003, "C": 0.06860003, "V": 0.1203112, "T": "2018-01-27T09:33:00", "BV": 0.00825748}, {"O": 0.06860001, "H": 0.06889998, "L": 0.06860001, "C": 0.06860001, "V": 0.42604904, "T": "2018-01-27T09:34:00", "BV": 0.02929716}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06889998, "C": 0.06889998, "V": 0.77698831, "T": "2018-01-27T09:35:00", "BV": 0.05353445}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06860002, "V": 0.36623711, "T": "2018-01-27T09:36:00", "BV": 0.02515524}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06889998, "C": 0.06889998, "V": 0.10036622, "T": "2018-01-27T09:37:00", "BV": 0.00691522}, {"O": 0.06889998, "H": 0.0689825, "L": 0.06889998, "C": 0.0689825, "V": 0.658411, "T": "2018-01-27T09:40:00", "BV": 0.04538891}, {"O": 0.0689825, "H": 0.0689825, "L": 0.0689825, "C": 0.0689825, "V": 1.22391443, "T": "2018-01-27T09:41:00", "BV": 0.08442867}, {"O": 0.069, "H": 0.069, "L": 0.06890001, "C": 0.06890001, "V": 1.3220068, "T": "2018-01-27T09:42:00", "BV": 0.09118704}, {"O": 0.069, "H": 0.0690713, "L": 0.069, "C": 0.0690713, "V": 2.99886742, "T": "2018-01-27T09:44:00", "BV": 0.20713224}, {"O": 0.06907128, "H": 0.06907131, "L": 0.06907127, "C": 0.06907127, "V": 2.73358194, "T": "2018-01-27T09:45:00", "BV": 0.18881196}, {"O": 0.06861008, "H": 0.06896842, "L": 0.06861008, "C": 0.06896842, "V": 0.43071985, "T": "2018-01-27T09:46:00", "BV": 0.02970215}, {"O": 0.0690712, "H": 0.06907122, "L": 0.0690712, "C": 0.06907122, "V": 0.24237598, "T": "2018-01-27T09:47:00", "BV": 0.01674119}, {"O": 0.069071, "H": 0.06907119, "L": 0.069071, "C": 0.06907119, "V": 0.15658676, "T": "2018-01-27T09:50:00", "BV": 0.01081562}, {"O": 0.06907116, "H": 0.06907119, "L": 0.06861008, "C": 0.06861008, "V": 3.55754525, "T": "2018-01-27T09:53:00", "BV": 0.24547195}, {"O": 0.06907115, "H": 0.06907115, "L": 0.06861012, "C": 0.06861012, "V": 0.16930928, "T": "2018-01-27T09:54:00", "BV": 0.01163336}, {"O": 0.06895377, "H": 0.06895377, "L": 0.06895376, "C": 0.06895376, "V": 0.17190394, "T": "2018-01-27T09:55:00", "BV": 0.01185341}, {"O": 0.06895371, "H": 0.06895371, "L": 0.06861012, "C": 0.06861012, "V": 0.05626855, "T": "2018-01-27T09:56:00", "BV": 0.0038744}, {"O": 0.06861012, "H": 0.06861012, "L": 0.06861012, "C": 0.06861012, "V": 0.15705869, "T": "2018-01-27T09:57:00", "BV": 0.01077581}, {"O": 0.06861012, "H": 0.06861012, "L": 0.06861012, "C": 0.06861012, "V": 0.01606906, "T": "2018-01-27T09:58:00", "BV": 0.0011025}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06883549, "C": 0.06883549, "V": 0.43582161, "T": "2018-01-27T10:00:00", "BV": 0.02999997}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06861012, "C": 0.06861012, "V": 0.04872903, "T": "2018-01-27T10:01:00", "BV": 0.00334704}, {"O": 0.06861012, "H": 0.06861012, "L": 0.06861008, "C": 0.06861008, "V": 0.03213812, "T": "2018-01-27T10:02:00", "BV": 0.00220498}, {"O": 0.06861008, "H": 0.06861008, "L": 0.06861008, "C": 0.06861008, "V": 0.01606907, "T": "2018-01-27T10:03:00", "BV": 0.0011025}, {"O": 0.06861008, "H": 0.06861008, "L": 0.06861008, "C": 0.06861008, "V": 0.03213814, "T": "2018-01-27T10:04:00", "BV": 0.002205}, {"O": 0.06883546, "H": 0.06903999, "L": 0.06883545, "C": 0.06903999, "V": 0.44928446, "T": "2018-01-27T10:05:00", "BV": 0.03094981}, {"O": 0.06892064, "H": 0.06892064, "L": 0.06860008, "C": 0.06860008, "V": 2.58255863, "T": "2018-01-27T10:06:00", "BV": 0.17716974}, {"O": 0.06892626, "H": 0.06892626, "L": 0.06892626, "C": 0.06892626, "V": 0.13916693, "T": "2018-01-27T10:07:00", "BV": 0.00959225}, {"O": 0.06852443, "H": 0.06852443, "L": 0.0685, "C": 0.0685, "V": 0.47898479, "T": "2018-01-27T10:08:00", "BV": 0.03282195}, {"O": 0.06892621, "H": 0.06892624, "L": 0.06892621, "C": 0.06892624, "V": 0.29016542, "T": "2018-01-27T10:10:00", "BV": 0.01999998}, {"O": 0.06892621, "H": 0.06892621, "L": 0.06892621, "C": 0.06892621, "V": 3.1936689, "T": "2018-01-27T10:11:00", "BV": 0.22012746}, {"O": 0.06892625, "H": 0.06892625, "L": 0.06892625, "C": 0.06892625, "V": 0.766064, "T": "2018-01-27T10:12:00", "BV": 0.0528019}, {"O": 0.06892622, "H": 0.06892624, "L": 0.06892621, "C": 0.06892621, "V": 12.20154616, "T": "2018-01-27T10:13:00", "BV": 0.84100632}, {"O": 0.06892621, "H": 0.06892621, "L": 0.06844445, "C": 0.06844445, "V": 8.18969472, "T": "2018-01-27T10:14:00", "BV": 0.56373873}, {"O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892626, "V": 0.48602683, "T": "2018-01-27T10:15:00", "BV": 0.03349998}, {"O": 0.06892625, "H": 0.06892625, "L": 0.06892625, "C": 0.06892625, "V": 0.07705852, "T": "2018-01-27T10:19:00", "BV": 0.00531135}, {"O": 0.068892, "H": 0.068892, "L": 0.06844446, "C": 0.068892, "V": 0.91675423, "T": "2018-01-27T10:20:00", "BV": 0.06289466}, {"O": 0.06844445, "H": 0.06844445, "L": 0.06844445, "C": 0.06844445, "V": 0.013, "T": "2018-01-27T10:22:00", "BV": 0.00088977}, {"O": 0.068892, "H": 0.068892, "L": 0.06866828, "C": 0.06866828, "V": 0.16070904, "T": "2018-01-27T10:23:00", "BV": 0.01103938}, {"O": 0.06866828, "H": 0.06888999, "L": 0.06846652, "C": 0.06888999, "V": 0.50740387, "T": "2018-01-27T10:25:00", "BV": 0.03492484}, {"O": 0.06844445, "H": 0.06844445, "L": 0.06844444, "C": 0.06844444, "V": 1.49298673, "T": "2018-01-27T10:27:00", "BV": 0.10218661}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.0468172, "T": "2018-01-27T10:28:00", "BV": 0.00320436}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.6258678, "T": "2018-01-27T10:29:00", "BV": 0.04283715}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.45681546, "T": "2018-01-27T10:30:00", "BV": 0.03126644}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 1.77821664, "T": "2018-01-27T10:31:00", "BV": 0.12170901}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 3.05690379, "T": "2018-01-27T10:32:00", "BV": 0.20922803}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 6.94587157, "T": "2018-01-27T10:33:00", "BV": 0.47540625}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 4.23489816, "T": "2018-01-27T10:34:00", "BV": 0.28985519}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 10.16899382, "T": "2018-01-27T10:35:00", "BV": 0.69601104}, {"O": 0.06844444, "H": 0.068892, "L": 0.06844444, "C": 0.068892, "V": 0.32582976, "T": "2018-01-27T10:36:00", "BV": 0.02242577}, {"O": 0.06845861, "H": 0.06845861, "L": 0.06845861, "C": 0.06845861, "V": 0.04720682, "T": "2018-01-27T10:38:00", "BV": 0.0032317}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06835917, "C": 0.0684444, "V": 3.53590375, "T": "2018-01-27T10:39:00", "BV": 0.2417272}, {"O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 2.44706862, "T": "2018-01-27T10:40:00", "BV": 0.16757066}, {"O": 0.06889198, "H": 0.068892, "L": 0.06889198, "C": 0.068892, "V": 0.84835368, "T": "2018-01-27T10:42:00", "BV": 0.05844476}, {"O": 0.06889196, "H": 0.068892, "L": 0.06889196, "C": 0.068892, "V": 1.52768818, "T": "2018-01-27T10:43:00", "BV": 0.10524545}, {"O": 0.068892, "H": 0.068892, "L": 0.068892, "C": 0.068892, "V": 0.11713041, "T": "2018-01-27T10:44:00", "BV": 0.00806934}, {"O": 0.068892, "H": 0.06905907, "L": 0.068892, "C": 0.06905906, "V": 8.26341393, "T": "2018-01-27T10:45:00", "BV": 0.57016348}, {"O": 0.068892, "H": 0.06905906, "L": 0.06848473, "C": 0.06905906, "V": 4.19766911, "T": "2018-01-27T10:46:00", "BV": 0.28982323}, {"O": 0.06848473, "H": 0.06905903, "L": 0.06848473, "C": 0.06905903, "V": 0.07320703, "T": "2018-01-27T10:47:00", "BV": 0.00502469}, {"O": 0.06905904, "H": 0.06905904, "L": 0.06905903, "C": 0.06905903, "V": 0.03355702, "T": "2018-01-27T10:48:00", "BV": 0.0023174}, {"O": 0.06848474, "H": 0.06907128, "L": 0.06846313, "C": 0.06907128, "V": 7.93079045, "T": "2018-01-27T10:50:00", "BV": 0.54326268}, {"O": 0.06905998, "H": 0.06905998, "L": 0.06905998, "C": 0.06905998, "V": 0.01592818, "T": "2018-01-27T10:51:00", "BV": 0.00109999}, {"O": 0.06907128, "H": 0.06907128, "L": 0.06907128, "C": 0.06907128, "V": 0.14477797, "T": "2018-01-27T10:52:00", "BV": 0.00999999}, {"O": 0.06905998, "H": 0.06905998, "L": 0.06840397, "C": 0.06840397, "V": 3.39955193, "T": "2018-01-27T10:53:00", "BV": 0.23444858}, {"O": 0.06887882, "H": 0.06887882, "L": 0.06887882, "C": 0.06887882, "V": 0.43517301, "T": "2018-01-27T10:55:00", "BV": 0.02997419}, {"O": 0.06905999, "H": 0.06905999, "L": 0.06905999, "C": 0.06905999, "V": 0.23556796, "T": "2018-01-27T10:56:00", "BV": 0.01626832}, {"O": 0.0689245, "H": 0.06892452, "L": 0.0689245, "C": 0.06892452, "V": 0.64040434, "T": "2018-01-27T10:59:00", "BV": 0.04413955}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06892451, "C": 0.06892451, "V": 0.51423355, "T": "2018-01-27T11:00:00", "BV": 0.03544327}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06842498, "C": 0.06842498, "V": 0.32210719, "T": "2018-01-27T11:01:00", "BV": 0.02219311}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.06840381, "V": 0.30786925, "T": "2018-01-27T11:02:00", "BV": 0.02107278}, {"O": 0.0689245, "H": 0.0689245, "L": 0.0689245, "C": 0.0689245, "V": 0.07740187, "T": "2018-01-27T11:04:00", "BV": 0.00533488}, {"O": 0.06892449, "H": 0.0689245, "L": 0.06892448, "C": 0.06892448, "V": 1.65774703, "T": "2018-01-27T11:05:00", "BV": 0.11425932}, {"O": 0.06870699, "H": 0.06880528, "L": 0.06870699, "C": 0.06870699, "V": 0.57515362, "T": "2018-01-27T11:08:00", "BV": 0.03956033}, {"O": 0.06870699, "H": 0.06872212, "L": 0.06870699, "C": 0.06870699, "V": 0.0864283, "T": "2018-01-27T11:09:00", "BV": 0.00593877}, {"O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.0684038, "V": 0.48220007, "T": "2018-01-27T11:10:00", "BV": 0.03309441}, {"O": 0.06870699, "H": 0.06870699, "L": 0.06870699, "C": 0.06870699, "V": 0.0552771, "T": "2018-01-27T11:11:00", "BV": 0.00379792}, {"O": 0.0686, "H": 0.06870698, "L": 0.0686, "C": 0.06870698, "V": 0.09358453, "T": "2018-01-27T11:12:00", "BV": 0.00642744}, {"O": 0.0684038, "H": 0.06870698, "L": 0.0684038, "C": 0.06870698, "V": 0.64774572, "T": "2018-01-27T11:14:00", "BV": 0.04431239}, {"O": 0.06870698, "H": 0.06870698, "L": 0.06870698, "C": 0.06870698, "V": 0.29109114, "T": "2018-01-27T11:15:00", "BV": 0.01999998}, {"O": 0.06870698, "H": 0.06870699, "L": 0.0685038, "C": 0.0685038, "V": 0.35589951, "T": "2018-01-27T11:17:00", "BV": 0.02444568}, {"O": 0.06870698, "H": 0.06880528, "L": 0.06870698, "C": 0.06880528, "V": 1.24479867, "T": "2018-01-27T11:18:00", "BV": 0.08553567}, {"O": 0.06880527, "H": 0.06880527, "L": 0.06880527, "C": 0.06880527, "V": 0.29067528, "T": "2018-01-27T11:20:00", "BV": 0.01999998}, {"O": 0.06880527, "H": 0.069, "L": 0.06880527, "C": 0.069, "V": 2.66803848, "T": "2018-01-27T11:21:00", "BV": 0.18391128}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06892451, "C": 0.06892451, "V": 0.14130678, "T": "2018-01-27T11:22:00", "BV": 0.00973949}, {"O": 0.068924, "H": 0.06892448, "L": 0.068924, "C": 0.06892448, "V": 0.21516123, "T": "2018-01-27T11:23:00", "BV": 0.01482977}, {"O": 0.0689245, "H": 0.0689245, "L": 0.06855623, "C": 0.06855623, "V": 0.11490283, "T": "2018-01-27T11:24:00", "BV": 0.00788446}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.43478259, "T": "2018-01-27T11:25:00", "BV": 0.02999997}, {"O": 0.06899999, "H": 0.069366, "L": 0.06899999, "C": 0.069366, "V": 25.30105497, "T": "2018-01-27T11:26:00", "BV": 1.75274232}, {"O": 0.0690001, "H": 0.06936644, "L": 0.0690001, "C": 0.06900011, "V": 3.69992282, "T": "2018-01-27T11:27:00", "BV": 0.25638249}, {"O": 0.06936599, "H": 0.06936599, "L": 0.06899999, "C": 0.06899999, "V": 0.12974154, "T": "2018-01-27T11:28:00", "BV": 0.00898114}, {"O": 0.06936599, "H": 0.06936599, "L": 0.069165, "C": 0.069214, "V": 0.3220565, "T": "2018-01-27T11:29:00", "BV": 0.02232495}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899998, "V": 3.00370317, "T": "2018-01-27T11:30:00", "BV": 0.20690496}, {"O": 0.06899998, "H": 0.06899998, "L": 0.06890378, "C": 0.06890378, "V": 1.38599716, "T": "2018-01-27T11:31:00", "BV": 0.09550197}, {"O": 0.06899997, "H": 0.06899998, "L": 0.06899997, "C": 0.06899998, "V": 1.3122448, "T": "2018-01-27T11:32:00", "BV": 0.09054484}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899997, "C": 0.06899998, "V": 0.26946668, "T": "2018-01-27T11:33:00", "BV": 0.01859316}, {"O": 0.06899998, "H": 0.06899999, "L": 0.06899998, "C": 0.06899999, "V": 0.398843, "T": "2018-01-27T11:34:00", "BV": 0.02752014}, {"O": 0.06899999, "H": 0.069233, "L": 0.06899999, "C": 0.069233, "V": 1.63097995, "T": "2018-01-27T11:35:00", "BV": 0.11254126}, {"O": 0.06899999, "H": 0.069233, "L": 0.06899999, "C": 0.069233, "V": 1.02142902, "T": "2018-01-27T11:36:00", "BV": 0.07071337}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.18312647, "T": "2018-01-27T11:37:00", "BV": 0.01263572}, {"O": 0.06934497, "H": 0.06934497, "L": 0.06934497, "C": 0.06934497, "V": 0.157859, "T": "2018-01-27T11:39:00", "BV": 0.01094672}, {"O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06934499, "V": 0.30284259, "T": "2018-01-27T11:40:00", "BV": 0.02099562}, {"O": 0.06934497, "H": 0.06934497, "L": 0.06934497, "C": 0.06934497, "V": 0.0159716, "T": "2018-01-27T11:41:00", "BV": 0.00110755}, {"O": 0.06934497, "H": 0.06934497, "L": 0.06902905, "C": 0.06902905, "V": 1.57842057, "T": "2018-01-27T11:42:00", "BV": 0.1094476}, {"O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902905, "V": 4.56583864, "T": "2018-01-27T11:45:00", "BV": 0.31517493}, {"O": 0.069, "H": 0.06902904, "L": 0.069, "C": 0.069, "V": 0.12930352, "T": "2018-01-27T11:46:00", "BV": 0.00892239}, {"O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.33896138, "T": "2018-01-27T11:47:00", "BV": 0.02339815}, {"O": 0.069366, "H": 0.06939127, "L": 0.06902904, "C": 0.06902904, "V": 6.87559629, "T": "2018-01-27T11:50:00", "BV": 0.47486613}, {"O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.15679427, "T": "2018-01-27T11:51:00", "BV": 0.01082334}, {"O": 0.06939125, "H": 0.06939125, "L": 0.06902904, "C": 0.06939125, "V": 3.08257582, "T": "2018-01-27T11:52:00", "BV": 0.21386981}, {"O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.0491952, "T": "2018-01-27T11:53:00", "BV": 0.00339589}, {"O": 0.06939125, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 5.11748089, "T": "2018-01-27T11:54:00", "BV": 0.35436781}, {"O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.01585014, "T": "2018-01-27T11:55:00", "BV": 0.00109999}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.31029313, "T": "2018-01-27T11:56:00", "BV": 0.02153434}, {"O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.0071866, "T": "2018-01-27T11:58:00", "BV": 0.00049874}, {"O": 0.06939999, "H": 0.06939999, "L": 0.06902901, "C": 0.06902901, "V": 0.80590101, "T": "2018-01-27T11:59:00", "BV": 0.05565972}, {"O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 1.64767676, "T": "2018-01-27T12:00:00", "BV": 0.11373747}, {"O": 0.06902901, "H": 0.06902901, "L": 0.06902901, "C": 0.06902901, "V": 0.03194332, "T": "2018-01-27T12:01:00", "BV": 0.002205}, {"O": 0.06902901, "H": 0.06939999, "L": 0.06902901, "C": 0.06902901, "V": 1.12978668, "T": "2018-01-27T12:02:00", "BV": 0.07827115}, {"O": 0.06902901, "H": 0.06902901, "L": 0.069029, "C": 0.06902901, "V": 0.91850231, "T": "2018-01-27T12:03:00", "BV": 0.06340327}, {"O": 0.06902901, "H": 0.06902901, "L": 0.06902901, "C": 0.06902901, "V": 0.03194332, "T": "2018-01-27T12:04:00", "BV": 0.002205}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 0.90038669, "T": "2018-01-27T12:05:00", "BV": 0.06234977}, {"O": 0.06938999, "H": 0.06938999, "L": 0.06938999, "C": 0.06938999, "V": 0.11554803, "T": "2018-01-27T12:07:00", "BV": 0.00801787}, {"O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 0.02934169, "T": "2018-01-27T12:08:00", "BV": 0.00202542}, {"O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 0.305, "T": "2018-01-27T12:09:00", "BV": 0.02105384}, {"O": 0.06938999, "H": 0.06939999, "L": 0.06938999, "C": 0.06939999, "V": 0.28822596, "T": "2018-01-27T12:10:00", "BV": 0.02000141}, {"O": 0.06939998, "H": 0.06939999, "L": 0.06939998, "C": 0.06939999, "V": 0.11585014, "T": "2018-01-27T12:11:00", "BV": 0.00803998}, {"O": 0.06939999, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 5.23797693, "T": "2018-01-27T12:12:00", "BV": 0.36343112}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 12.7450547, "T": "2018-01-27T12:13:00", "BV": 0.88449361}, {"O": 0.06913008, "H": 0.0694, "L": 0.06913008, "C": 0.0694, "V": 5.22500163, "T": "2018-01-27T12:14:00", "BV": 0.36255436}, {"O": 0.06910176, "H": 0.06910267, "L": 0.06910176, "C": 0.06910267, "V": 2.02555164, "T": "2018-01-27T12:15:00", "BV": 0.13997098}, {"O": 0.0693999, "H": 0.0693999, "L": 0.0693999, "C": 0.0693999, "V": 0.04460656, "T": "2018-01-27T12:16:00", "BV": 0.00309569}, {"O": 0.0693999, "H": 0.0693999, "L": 0.0693999, "C": 0.0693999, "V": 0.30628569, "T": "2018-01-27T12:18:00", "BV": 0.02125619}, {"O": 0.06908922, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 2.06840096, "T": "2018-01-27T12:19:00", "BV": 0.14292543}, {"O": 0.0693999, "H": 0.0694, "L": 0.0693999, "C": 0.0694, "V": 0.29434767, "T": "2018-01-27T12:20:00", "BV": 0.02042768}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.0310593, "T": "2018-01-27T12:21:00", "BV": 0.00215551}, {"O": 0.0694, "H": 0.0694, "L": 0.06919, "C": 0.0694, "V": 4.45761488, "T": "2018-01-27T12:22:00", "BV": 0.30935458}, {"O": 0.0693693, "H": 0.0693693, "L": 0.0693693, "C": 0.0693693, "V": 0.015939, "T": "2018-01-27T12:23:00", "BV": 0.00110567}, {"O": 0.0693693, "H": 0.0693693, "L": 0.06931005, "C": 0.06931007, "V": 0.06018874, "T": "2018-01-27T12:24:00", "BV": 0.00417169}, {"O": 0.06931274, "H": 0.06949999, "L": 0.06931274, "C": 0.06949999, "V": 0.14801656, "T": "2018-01-27T12:25:00", "BV": 0.0102624}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06923158, "C": 0.06949999, "V": 0.95053934, "T": "2018-01-27T12:26:00", "BV": 0.06599922}, {"O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.01499791, "T": "2018-01-27T12:28:00", "BV": 0.00103774}, {"O": 0.06946999, "H": 0.06946999, "L": 0.06946999, "C": 0.06946999, "V": 0.07549686, "T": "2018-01-27T12:30:00", "BV": 0.00524476}, {"O": 0.06946998, "H": 0.06946998, "L": 0.06946998, "C": 0.06946998, "V": 0.01583417, "T": "2018-01-27T12:32:00", "BV": 0.00109999}, {"O": 0.06946998, "H": 0.06946998, "L": 0.06946998, "C": 0.06946998, "V": 0.126, "T": "2018-01-27T12:33:00", "BV": 0.00875321}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06946997, "C": 0.06946997, "V": 0.29368766, "T": "2018-01-27T12:34:00", "BV": 0.02040247}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06946997, "C": 0.06946997, "V": 0.0483028, "T": "2018-01-27T12:35:00", "BV": 0.00335558}, {"O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.05878014, "T": "2018-01-27T12:36:00", "BV": 0.00406713}, {"O": 0.06946995, "H": 0.06946995, "L": 0.06919232, "C": 0.06919232, "V": 0.32962849, "T": "2018-01-27T12:37:00", "BV": 0.02284761}, {"O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.30669708, "T": "2018-01-27T12:38:00", "BV": 0.02122106}, {"O": 0.069193, "H": 0.069193, "L": 0.06914363, "C": 0.06914363, "V": 0.88341715, "T": "2018-01-27T12:39:00", "BV": 0.06111152}, {"O": 0.06913554, "H": 0.06913554, "L": 0.06908859, "C": 0.06913554, "V": 0.05392122, "T": "2018-01-27T12:40:00", "BV": 0.00372641}, {"O": 0.06946994, "H": 0.06946994, "L": 0.06946994, "C": 0.06946994, "V": 0.01761256, "T": "2018-01-27T12:41:00", "BV": 0.00122354}, {"O": 0.06908301, "H": 0.06908301, "L": 0.06908301, "C": 0.06908301, "V": 0.01583418, "T": "2018-01-27T12:42:00", "BV": 0.00109387}, {"O": 0.06946993, "H": 0.06946993, "L": 0.06946993, "C": 0.06946993, "V": 0.01583418, "T": "2018-01-27T12:43:00", "BV": 0.00109999}, {"O": 0.0692139, "H": 0.0692139, "L": 0.0692139, "C": 0.0692139, "V": 0.14095724, "T": "2018-01-27T12:44:00", "BV": 0.0097562}, {"O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.0692211, "V": 1.083373, "T": "2018-01-27T12:45:00", "BV": 0.07523055}, {"O": 0.06922357, "H": 0.06922357, "L": 0.06922357, "C": 0.06922357, "V": 0.03663666, "T": "2018-01-27T12:46:00", "BV": 0.00253612}, {"O": 0.06944015, "H": 0.06944015, "L": 0.06926808, "C": 0.06926808, "V": 10.01030161, "T": "2018-01-27T12:47:00", "BV": 0.69340786}, {"O": 0.0694402, "H": 0.06946992, "L": 0.0694402, "C": 0.06946992, "V": 0.40834526, "T": "2018-01-27T12:48:00", "BV": 0.0283558}, {"O": 0.06944, "H": 0.06944, "L": 0.06925746, "C": 0.06943999, "V": 0.41159393, "T": "2018-01-27T12:49:00", "BV": 0.02857009}, {"O": 0.06943999, "H": 0.06943999, "L": 0.06928315, "C": 0.06928315, "V": 0.04442038, "T": "2018-01-27T12:50:00", "BV": 0.00308007}, {"O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.0639401, "T": "2018-01-27T12:51:00", "BV": 0.00443999}, {"O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.05610007, "T": "2018-01-27T12:52:00", "BV": 0.00389557}, {"O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.01592062, "T": "2018-01-27T12:53:00", "BV": 0.00110552}, {"O": 0.06943998, "H": 0.06944, "L": 0.06943998, "C": 0.06944, "V": 2.80105749, "T": "2018-01-27T12:54:00", "BV": 0.1945054}, {"O": 0.06926402, "H": 0.0695, "L": 0.06924959, "C": 0.0695, "V": 9.99984116, "T": "2018-01-27T12:55:00", "BV": 0.69257444}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 2.95427476, "T": "2018-01-27T12:56:00", "BV": 0.20532209}, {"O": 0.0695, "H": 0.0696, "L": 0.06934475, "C": 0.06934475, "V": 7.05813196, "T": "2018-01-27T12:57:00", "BV": 0.49105884}, {"O": 0.0696, "H": 0.06972021, "L": 0.0696, "C": 0.0696, "V": 1.34025835, "T": "2018-01-27T12:58:00", "BV": 0.09330788}, {"O": 0.0696, "H": 0.06972021, "L": 0.06948494, "C": 0.06948494, "V": 2.79059678, "T": "2018-01-27T12:59:00", "BV": 0.19430616}, {"O": 0.06948494, "H": 0.06972021, "L": 0.06948494, "C": 0.06972021, "V": 1.82994348, "T": "2018-01-27T13:00:00", "BV": 0.12734166}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06972021, "C": 0.06972021, "V": 0.278658, "T": "2018-01-27T13:01:00", "BV": 0.01942809}, {"O": 0.06940986, "H": 0.06940986, "L": 0.06940986, "C": 0.06940986, "V": 1.32645203, "T": "2018-01-27T13:02:00", "BV": 0.09206884}, {"O": 0.06940986, "H": 0.06943664, "L": 0.06933198, "C": 0.06943664, "V": 8.82248053, "T": "2018-01-27T13:03:00", "BV": 0.61235569}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06950109, "C": 0.06950109, "V": 0.63598139, "T": "2018-01-27T13:05:00", "BV": 0.04423911}, {"O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 0.08437106, "T": "2018-01-27T13:06:00", "BV": 0.00588235}, {"O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 0.06855482, "T": "2018-01-27T13:07:00", "BV": 0.00477965}, {"O": 0.06943664, "H": 0.06943664, "L": 0.06936373, "C": 0.06936373, "V": 0.29457539, "T": "2018-01-27T13:09:00", "BV": 0.02045156}, {"O": 0.0694366, "H": 0.0694366, "L": 0.0694366, "C": 0.0694366, "V": 0.1371837, "T": "2018-01-27T13:10:00", "BV": 0.00952556}, {"O": 0.06972019, "H": 0.06972019, "L": 0.06947605, "C": 0.06947605, "V": 0.78368768, "T": "2018-01-27T13:11:00", "BV": 0.05460345}, {"O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 40.71443151, "T": "2018-01-27T13:13:00", "BV": 2.83861829}, {"O": 0.06950032, "H": 0.06950032, "L": 0.06950032, "C": 0.06950032, "V": 0.91498538, "T": "2018-01-27T13:14:00", "BV": 0.06359177}, {"O": 0.0697202, "H": 0.06977256, "L": 0.06953619, "C": 0.06977256, "V": 10.33145324, "T": "2018-01-27T13:15:00", "BV": 0.72031727}, {"O": 0.06977256, "H": 0.06981186, "L": 0.06977256, "C": 0.06981186, "V": 0.02344118, "T": "2018-01-27T13:16:00", "BV": 0.00163634}, {"O": 0.06946707, "H": 0.06946707, "L": 0.06946707, "C": 0.06946707, "V": 1.20220563, "T": "2018-01-27T13:18:00", "BV": 0.0835137}, {"O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.14326647, "T": "2018-01-27T13:20:00", "BV": 0.00999999}, {"O": 0.0698, "H": 0.06981186, "L": 0.0698, "C": 0.06981186, "V": 0.74245559, "T": "2018-01-27T13:22:00", "BV": 0.05182825}, {"O": 0.06981186, "H": 0.06981186, "L": 0.06981185, "C": 0.06981185, "V": 0.15015228, "T": "2018-01-27T13:23:00", "BV": 0.01048239}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946707, "C": 0.06946707, "V": 0.07849908, "T": "2018-01-27T13:24:00", "BV": 0.00545309}, {"O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.15327415, "T": "2018-01-27T13:26:00", "BV": 0.0106674}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.04553356, "T": "2018-01-27T13:27:00", "BV": 0.00316308}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.03176738, "T": "2018-01-27T13:29:00", "BV": 0.00220678}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.15407969, "T": "2018-01-27T13:30:00", "BV": 0.01070345}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.26943196, "T": "2018-01-27T13:31:00", "BV": 0.01871665}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.28909722, "T": "2018-01-27T13:33:00", "BV": 0.02008273}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.13566902, "T": "2018-01-27T13:34:00", "BV": 0.00942452}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.02682312, "T": "2018-01-27T13:35:00", "BV": 0.00186332}, {"O": 0.0692846, "H": 0.0692846, "L": 0.06916411, "C": 0.06916411, "V": 0.04497742, "T": "2018-01-27T13:36:00", "BV": 0.00311271}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.01023766, "T": "2018-01-27T13:37:00", "BV": 0.00071118}, {"O": 0.06916084, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.04200054, "T": "2018-01-27T13:39:00", "BV": 0.00291279}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06917684, "V": 0.15979405, "T": "2018-01-27T13:40:00", "BV": 0.01109582}, {"O": 0.06922528, "H": 0.06922528, "L": 0.06922528, "C": 0.06922528, "V": 0.00798007, "T": "2018-01-27T13:41:00", "BV": 0.00055242}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 3.64869263, "T": "2018-01-27T13:45:00", "BV": 0.25346401}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.28415164, "T": "2018-01-27T13:46:00", "BV": 0.01973918}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.01674972, "T": "2018-01-27T13:47:00", "BV": 0.00116355}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.34313556, "T": "2018-01-27T13:48:00", "BV": 0.02383661}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.15, "T": "2018-01-27T13:49:00", "BV": 0.01042006}, {"O": 0.06922528, "H": 0.06946708, "L": 0.06922528, "C": 0.06946708, "V": 0.48132939, "T": "2018-01-27T13:50:00", "BV": 0.03341897}, {"O": 0.0691638, "H": 0.0691638, "L": 0.0691638, "C": 0.0691638, "V": 0.07908686, "T": "2018-01-27T13:51:00", "BV": 0.00546994}, {"O": 0.069467, "H": 0.069467, "L": 0.06916379, "C": 0.06916379, "V": 2.4719176, "T": "2018-01-27T13:54:00", "BV": 0.17102543}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06916379, "C": 0.06916379, "V": 0.05728414, "T": "2018-01-27T13:55:00", "BV": 0.00396197}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06916379, "C": 0.06916379, "V": 0.5, "T": "2018-01-27T13:56:00", "BV": 0.03458189}, {"O": 0.06909, "H": 0.06909, "L": 0.06909, "C": 0.06909, "V": 0.21037558, "T": "2018-01-27T13:57:00", "BV": 0.01453484}, {"O": 0.06909, "H": 0.06909, "L": 0.06909, "C": 0.06909, "V": 0.25963962, "T": "2018-01-27T13:59:00", "BV": 0.0179385}, {"O": 0.06909, "H": 0.06916378, "L": 0.06909, "C": 0.06916378, "V": 1.32015325, "T": "2018-01-27T14:00:00", "BV": 0.09129056}, {"O": 0.06909, "H": 0.06916377, "L": 0.06909, "C": 0.06916377, "V": 0.14295332, "T": "2018-01-27T14:02:00", "BV": 0.00988601}, {"O": 0.06916377, "H": 0.06916379, "L": 0.06916377, "C": 0.06916379, "V": 2.25477356, "T": "2018-01-27T14:03:00", "BV": 0.15594867}, {"O": 0.069467, "H": 0.06953903, "L": 0.069467, "C": 0.06953903, "V": 6.4393408, "T": "2018-01-27T14:05:00", "BV": 0.44732322}, {"O": 0.06967999, "H": 0.06967999, "L": 0.06953903, "C": 0.06967998, "V": 0.38059182, "T": "2018-01-27T14:06:00", "BV": 0.02651737}, {"O": 0.06953903, "H": 0.0697506, "L": 0.06953903, "C": 0.0697506, "V": 0.16838105, "T": "2018-01-27T14:07:00", "BV": 0.01171556}, {"O": 0.06953903, "H": 0.06953903, "L": 0.06953903, "C": 0.06953903, "V": 0.03170882, "T": "2018-01-27T14:08:00", "BV": 0.002205}, {"O": 0.06953903, "H": 0.069637, "L": 0.06953903, "C": 0.06953903, "V": 0.06042918, "T": "2018-01-27T14:09:00", "BV": 0.00420499}, {"O": 0.06963698, "H": 0.06963699, "L": 0.06953903, "C": 0.06953903, "V": 1.831204, "T": "2018-01-27T14:10:00", "BV": 0.12734986}, {"O": 0.06953903, "H": 0.06963698, "L": 0.06953903, "C": 0.06953903, "V": 0.35831603, "T": "2018-01-27T14:11:00", "BV": 0.0249217}, {"O": 0.06953903, "H": 0.06953903, "L": 0.06953903, "C": 0.06953903, "V": 0.05286352, "T": "2018-01-27T14:12:00", "BV": 0.00367607}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06953903, "C": 0.06953903, "V": 0.10980534, "T": "2018-01-27T14:13:00", "BV": 0.0076405}, {"O": 0.06953903, "H": 0.06953903, "L": 0.06917593, "C": 0.06917593, "V": 11.8286405, "T": "2018-01-27T14:14:00", "BV": 0.82034816}, {"O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06953904, "V": 6.1417223, "T": "2018-01-27T14:15:00", "BV": 0.42482268}, {"O": 0.06953904, "H": 0.06953904, "L": 0.06917958, "C": 0.06917958, "V": 6.08581845, "T": "2018-01-27T14:16:00", "BV": 0.42106402}, {"O": 0.06926379, "H": 0.06926379, "L": 0.06926379, "C": 0.06926379, "V": 1.29745759, "T": "2018-01-27T14:17:00", "BV": 0.08986683}, {"O": 0.06917298, "H": 0.06918318, "L": 0.06917298, "C": 0.06918318, "V": 6.1400202, "T": "2018-01-27T14:18:00", "BV": 0.4247854}, {"O": 0.06953904, "H": 0.06953904, "L": 0.06921641, "C": 0.06921641, "V": 6.21136466, "T": "2018-01-27T14:19:00", "BV": 0.42997395}, {"O": 0.06953903, "H": 0.06957376, "L": 0.06909, "C": 0.06913858, "V": 20.67357908, "T": "2018-01-27T14:20:00", "BV": 1.42988028}, {"O": 0.06913858, "H": 0.0696, "L": 0.06905318, "C": 0.0696, "V": 21.40639482, "T": "2018-01-27T14:21:00", "BV": 1.48154985}, {"O": 0.06900006, "H": 0.06900007, "L": 0.06890003, "C": 0.069, "V": 12.31200015, "T": "2018-01-27T14:24:00", "BV": 0.84914469}, {"O": 0.069, "H": 0.069322, "L": 0.069, "C": 0.069, "V": 2.07390223, "T": "2018-01-27T14:25:00", "BV": 0.14333982}, {"O": 0.06899999, "H": 0.06937629, "L": 0.0688, "C": 0.06937629, "V": 50.72164112, "T": "2018-01-27T14:26:00", "BV": 3.4925278}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 5.31672338, "T": "2018-01-27T14:27:00", "BV": 0.3668539}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.83638333, "T": "2018-01-27T14:28:00", "BV": 0.05771044}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.05196156, "T": "2018-01-27T14:29:00", "BV": 0.00358534}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.03857535, "T": "2018-01-27T14:30:00", "BV": 0.00266169}, {"O": 0.06899999, "H": 0.069, "L": 0.06899999, "C": 0.06899999, "V": 0.10003021, "T": "2018-01-27T14:31:00", "BV": 0.00690206}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06891248, "C": 0.06899999, "V": 1.71704293, "T": "2018-01-27T14:33:00", "BV": 0.11838873}, {"O": 0.06891999, "H": 0.068999, "L": 0.06891999, "C": 0.068999, "V": 1.64523048, "T": "2018-01-27T14:34:00", "BV": 0.11339152}, {"O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 7.32800894, "T": "2018-01-27T14:35:00", "BV": 0.50562528}, {"O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.24766304, "T": "2018-01-27T14:37:00", "BV": 0.01708849}, {"O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.07863381, "T": "2018-01-27T14:38:00", "BV": 0.00542565}, {"O": 0.0689126, "H": 0.0689126, "L": 0.0688001, "C": 0.0688001, "V": 0.30296135, "T": "2018-01-27T14:40:00", "BV": 0.02087049}, {"O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 10.56811668, "T": "2018-01-27T14:41:00", "BV": 0.72827995}, {"O": 0.06877006, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 1.20642496, "T": "2018-01-27T14:42:00", "BV": 0.0829716}, {"O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.01534632, "T": "2018-01-27T14:43:00", "BV": 0.00105888}, {"O": 0.06899899, "H": 0.068999, "L": 0.06899899, "C": 0.068999, "V": 1.0, "T": "2018-01-27T14:44:00", "BV": 0.06899899}, {"O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.01594226, "T": "2018-01-27T14:46:00", "BV": 0.00109999}, {"O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.23625534, "T": "2018-01-27T14:47:00", "BV": 0.01630138}, {"O": 0.068999, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 12.05562059, "T": "2018-01-27T14:48:00", "BV": 0.83039742}, {"O": 0.06877006, "H": 0.06877006, "L": 0.06877006, "C": 0.06877006, "V": 0.09864913, "T": "2018-01-27T14:49:00", "BV": 0.0067841}, {"O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 10.64583627, "T": "2018-01-27T14:50:00", "BV": 0.73455203}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.02793274, "T": "2018-01-27T14:51:00", "BV": 0.00192735}, {"O": 0.06885, "H": 0.069, "L": 0.06885, "C": 0.069, "V": 21.05141251, "T": "2018-01-27T14:52:00", "BV": 1.45248744}, {"O": 0.06893099, "H": 0.06893099, "L": 0.06885, "C": 0.06885, "V": 1.15492756, "T": "2018-01-27T14:54:00", "BV": 0.0795285}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.01594202, "T": "2018-01-27T14:55:00", "BV": 0.00109999}, {"O": 0.06896062, "H": 0.06896062, "L": 0.06896062, "C": 0.06896062, "V": 0.50948648, "T": "2018-01-27T14:57:00", "BV": 0.0351345}, {"O": 0.06897741, "H": 0.06897741, "L": 0.06897741, "C": 0.06897741, "V": 0.09998127, "T": "2018-01-27T14:58:00", "BV": 0.00689644}, {"O": 0.06883882, "H": 0.06883882, "L": 0.06883882, "C": 0.06883882, "V": 0.03203134, "T": "2018-01-27T14:59:00", "BV": 0.00220498}, {"O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06890096, "V": 0.24952964, "T": "2018-01-27T15:00:00", "BV": 0.01717926}, {"O": 0.06890096, "H": 0.06890096, "L": 0.06890096, "C": 0.06890096, "V": 0.01671279, "T": "2018-01-27T15:01:00", "BV": 0.00115152}, {"O": 0.06860002, "H": 0.06860002, "L": 0.06860001, "C": 0.06860001, "V": 2.0, "T": "2018-01-27T15:03:00", "BV": 0.13720002}, {"O": 0.06860002, "H": 0.06890812, "L": 0.06860002, "C": 0.06889643, "V": 0.57224287, "T": "2018-01-27T15:05:00", "BV": 0.03941723}, {"O": 0.06860004, "H": 0.06860004, "L": 0.06860004, "C": 0.06860004, "V": 0.09312906, "T": "2018-01-27T15:07:00", "BV": 0.00638865}, {"O": 0.06860004, "H": 0.06860004, "L": 0.06860001, "C": 0.06860001, "V": 2.39029895, "T": "2018-01-27T15:08:00", "BV": 0.16397456}, {"O": 0.06881145, "H": 0.06881145, "L": 0.06881145, "C": 0.06881145, "V": 0.02248926, "T": "2018-01-27T15:09:00", "BV": 0.00154751}, {"O": 0.06884661, "H": 0.06884661, "L": 0.06884661, "C": 0.06884661, "V": 0.14524264, "T": "2018-01-27T15:10:00", "BV": 0.00999946}, {"O": 0.06884662, "H": 0.06884662, "L": 0.06884662, "C": 0.06884662, "V": 0.01601386, "T": "2018-01-27T15:12:00", "BV": 0.0011025}, {"O": 0.06884662, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 10.86076724, "T": "2018-01-27T15:13:00", "BV": 0.74301663}, {"O": 0.06830047, "H": 0.06830047, "L": 0.06830047, "C": 0.06830047, "V": 0.59381636, "T": "2018-01-27T15:15:00", "BV": 0.04055793}, {"O": 0.06830055, "H": 0.06877019, "L": 0.06830055, "C": 0.06877019, "V": 0.06171049, "T": "2018-01-27T15:16:00", "BV": 0.00422882}, {"O": 0.06877019, "H": 0.069, "L": 0.06840014, "C": 0.06840014, "V": 5.21165054, "T": "2018-01-27T15:17:00", "BV": 0.35858149}, {"O": 0.06884984, "H": 0.06884984, "L": 0.06840959, "C": 0.06840959, "V": 1.06228418, "T": "2018-01-27T15:18:00", "BV": 0.07281891}, {"O": 0.06872672, "H": 0.06872672, "L": 0.06872672, "C": 0.06872672, "V": 0.01145439, "T": "2018-01-27T15:19:00", "BV": 0.00078722}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06885344, "C": 0.06885344, "V": 0.29047222, "T": "2018-01-27T15:20:00", "BV": 0.02}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06885344, "C": 0.06885344, "V": 0.06655099, "T": "2018-01-27T15:21:00", "BV": 0.00458225}, {"O": 0.06844023, "H": 0.0685, "L": 0.06844023, "C": 0.0685, "V": 0.66793214, "T": "2018-01-27T15:23:00", "BV": 0.04571514}, {"O": 0.0685, "H": 0.06884427, "L": 0.0685, "C": 0.06884427, "V": 0.02897846, "T": "2018-01-27T15:24:00", "BV": 0.001995}, {"O": 0.06850001, "H": 0.06850001, "L": 0.06850001, "C": 0.06850001, "V": 0.02774385, "T": "2018-01-27T15:25:00", "BV": 0.00190045}, {"O": 0.06884212, "H": 0.06884212, "L": 0.06884212, "C": 0.06884212, "V": 0.01597859, "T": "2018-01-27T15:27:00", "BV": 0.0011}, {"O": 0.06884212, "H": 0.06884212, "L": 0.06884211, "C": 0.06884211, "V": 0.17033348, "T": "2018-01-27T15:28:00", "BV": 0.01172611}, {"O": 0.06884211, "H": 0.06884211, "L": 0.06884211, "C": 0.06884211, "V": 0.48146324, "T": "2018-01-27T15:29:00", "BV": 0.03314493}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06860001, "C": 0.06860001, "V": 0.4, "T": "2018-01-27T15:30:00", "BV": 0.02744}, {"O": 0.06884211, "H": 0.06884211, "L": 0.06884211, "C": 0.06884211, "V": 0.16486997, "T": "2018-01-27T15:32:00", "BV": 0.01134999}, {"O": 0.06884211, "H": 0.06884211, "L": 0.0688421, "C": 0.0688421, "V": 0.34861717, "T": "2018-01-27T15:33:00", "BV": 0.02399953}, {"O": 0.06884209, "H": 0.06884209, "L": 0.06884209, "C": 0.06884209, "V": 0.0175469, "T": "2018-01-27T15:34:00", "BV": 0.00120796}, {"O": 0.06860705, "H": 0.06884208, "L": 0.06860705, "C": 0.06884208, "V": 0.23470634, "T": "2018-01-27T15:35:00", "BV": 0.01610628}, {"O": 0.06884208, "H": 0.06884208, "L": 0.06884208, "C": 0.06884208, "V": 0.04512188, "T": "2018-01-27T15:36:00", "BV": 0.00310627}, {"O": 0.06884208, "H": 0.06884209, "L": 0.06884208, "C": 0.06884208, "V": 4.49711215, "T": "2018-01-27T15:37:00", "BV": 0.30959053}, {"O": 0.06884209, "H": 0.06885343, "L": 0.06884208, "C": 0.06885343, "V": 0.78636419, "T": "2018-01-27T15:38:00", "BV": 0.0541352}, {"O": 0.06884209, "H": 0.06884209, "L": 0.06884209, "C": 0.06884209, "V": 0.01601491, "T": "2018-01-27T15:39:00", "BV": 0.00110249}, {"O": 0.06885343, "H": 0.06899999, "L": 0.06885343, "C": 0.06899999, "V": 0.50085023, "T": "2018-01-27T15:40:00", "BV": 0.03450647}, {"O": 0.06898028, "H": 0.06898028, "L": 0.06885343, "C": 0.06885343, "V": 0.27705114, "T": "2018-01-27T15:41:00", "BV": 0.01910901}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06885343, "C": 0.06885343, "V": 0.94460568, "T": "2018-01-27T15:42:00", "BV": 0.06503931}, {"O": 0.06885343, "H": 0.06885343, "L": 0.06833003, "C": 0.0685, "V": 13.52642552, "T": "2018-01-27T15:43:00", "BV": 0.92748641}, {"O": 0.06833003, "H": 0.0685, "L": 0.06833003, "C": 0.0685, "V": 0.24957194, "T": "2018-01-27T15:44:00", "BV": 0.01709293}, {"O": 0.06833004, "H": 0.0685, "L": 0.06833004, "C": 0.0685, "V": 0.57883836, "T": "2018-01-27T15:45:00", "BV": 0.03957662}, {"O": 0.06860839, "H": 0.06860839, "L": 0.068, "C": 0.06833004, "V": 45.10672808, "T": "2018-01-27T15:46:00", "BV": 3.07024979}, {"O": 0.068, "H": 0.06836388, "L": 0.068, "C": 0.06811993, "V": 73.23176122, "T": "2018-01-27T15:47:00", "BV": 4.98111963}, {"O": 0.0681199, "H": 0.0681199, "L": 0.06712137, "C": 0.06747267, "V": 118.42865987, "T": "2018-01-27T15:48:00", "BV": 7.98667405}, {"O": 0.06767197, "H": 0.06779997, "L": 0.06747267, "C": 0.06768882, "V": 5.71235343, "T": "2018-01-27T15:49:00", "BV": 0.38653801}, {"O": 0.06747267, "H": 0.06768883, "L": 0.0674, "C": 0.06768883, "V": 4.42088725, "T": "2018-01-27T15:50:00", "BV": 0.29885227}, {"O": 0.0676856, "H": 0.06768883, "L": 0.0676856, "C": 0.06768883, "V": 0.60403403, "T": "2018-01-27T15:51:00", "BV": 0.04088503}, {"O": 0.0676888, "H": 0.06780002, "L": 0.0676888, "C": 0.0676888, "V": 0.36657711, "T": "2018-01-27T15:52:00", "BV": 0.02483367}, {"O": 0.06778907, "H": 0.06780001, "L": 0.06772871, "C": 0.06772871, "V": 1.01006645, "T": "2018-01-27T15:53:00", "BV": 0.06845617}, {"O": 0.06780001, "H": 0.06799997, "L": 0.0678, "C": 0.06784, "V": 1.62133084, "T": "2018-01-27T15:54:00", "BV": 0.11006019}, {"O": 0.068, "H": 0.068, "L": 0.06784, "C": 0.06784, "V": 0.38439987, "T": "2018-01-27T15:55:00", "BV": 0.02613396}, {"O": 0.068, "H": 0.06800001, "L": 0.06784001, "C": 0.06784001, "V": 2.00448042, "T": "2018-01-27T15:56:00", "BV": 0.13629941}, {"O": 0.06795368, "H": 0.06795368, "L": 0.06784001, "C": 0.06784001, "V": 1.59103648, "T": "2018-01-27T15:57:00", "BV": 0.10799742}, {"O": 0.06784002, "H": 0.06794866, "L": 0.06784002, "C": 0.06794866, "V": 0.60811081, "T": "2018-01-27T15:58:00", "BV": 0.04125947}, {"O": 0.06794866, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 5.3184114, "T": "2018-01-27T15:59:00", "BV": 0.36064159}, {"O": 0.06803743, "H": 0.06814193, "L": 0.06803743, "C": 0.06814193, "V": 2.03745861, "T": "2018-01-27T16:00:00", "BV": 0.13881552}, {"O": 0.06813992, "H": 0.06825927, "L": 0.06784002, "C": 0.06820902, "V": 5.31900972, "T": "2018-01-27T16:01:00", "BV": 0.36268982}, {"O": 0.06818898, "H": 0.06821649, "L": 0.06818898, "C": 0.06821649, "V": 0.76652677, "T": "2018-01-27T16:02:00", "BV": 0.05228076}, {"O": 0.06821649, "H": 0.06821649, "L": 0.0682, "C": 0.0682, "V": 1.3486656, "T": "2018-01-27T16:03:00", "BV": 0.09199431}, {"O": 0.06818898, "H": 0.068275, "L": 0.06818898, "C": 0.06821649, "V": 1.84617418, "T": "2018-01-27T16:04:00", "BV": 0.12595267}, {"O": 0.06821649, "H": 0.06821649, "L": 0.06821649, "C": 0.06821649, "V": 2.7954813, "T": "2018-01-27T16:05:00", "BV": 0.1906979}, {"O": 0.0679507, "H": 0.06796855, "L": 0.0679507, "C": 0.06796855, "V": 0.45544758, "T": "2018-01-27T16:06:00", "BV": 0.03094914}, {"O": 0.068275, "H": 0.068275, "L": 0.068275, "C": 0.068275, "V": 0.03650984, "T": "2018-01-27T16:07:00", "BV": 0.0024927}, {"O": 0.06839998, "H": 0.06839998, "L": 0.068275, "C": 0.06839998, "V": 1.43330249, "T": "2018-01-27T16:08:00", "BV": 0.0979328}, {"O": 0.068275, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 2.38887092, "T": "2018-01-27T16:09:00", "BV": 0.16310533}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 2.11538309, "T": "2018-01-27T16:10:00", "BV": 0.14444238}, {"O": 0.068275, "H": 0.0684, "L": 0.068275, "C": 0.0684, "V": 0.11008187, "T": "2018-01-27T16:11:00", "BV": 0.00751784}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 0.51125325, "T": "2018-01-27T16:12:00", "BV": 0.03491778}, {"O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.2433525, "T": "2018-01-27T16:13:00", "BV": 0.0166453}, {"O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.46220892, "T": "2018-01-27T16:14:00", "BV": 0.03161507}, {"O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.29882914, "T": "2018-01-27T16:15:00", "BV": 0.02043989}, {"O": 0.0684, "H": 0.0684, "L": 0.06839999, "C": 0.06839999, "V": 1.96367616, "T": "2018-01-27T16:16:00", "BV": 0.1343154}, {"O": 0.068275, "H": 0.06839997, "L": 0.068275, "C": 0.06839997, "V": 0.903, "T": "2018-01-27T16:18:00", "BV": 0.06173792}, {"O": 0.068276, "H": 0.06834999, "L": 0.068275, "C": 0.068275, "V": 1.45115082, "T": "2018-01-27T16:20:00", "BV": 0.09908781}, {"O": 0.068275, "H": 0.06827599, "L": 0.068275, "C": 0.06827599, "V": 1.47694101, "T": "2018-01-27T16:21:00", "BV": 0.10083829}, {"O": 0.06827599, "H": 0.0684, "L": 0.06827599, "C": 0.0684, "V": 10.63386153, "T": "2018-01-27T16:22:00", "BV": 0.72603966}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.08564859, "T": "2018-01-27T16:23:00", "BV": 0.00585836}, {"O": 0.06839999, "H": 0.06839999, "L": 0.06827599, "C": 0.06827599, "V": 0.75432617, "T": "2018-01-27T16:24:00", "BV": 0.05150639}, {"O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06839999, "V": 0.77674261, "T": "2018-01-27T16:25:00", "BV": 0.05308366}, {"O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.86, "T": "2018-01-27T16:26:00", "BV": 0.05871735}, {"O": 0.0683, "H": 0.0683, "L": 0.06827599, "C": 0.06827599, "V": 3.07589076, "T": "2018-01-27T16:27:00", "BV": 0.21001043}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 0.26557805, "T": "2018-01-27T16:28:00", "BV": 0.01813654}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.072, "T": "2018-01-27T16:29:00", "BV": 0.00491759}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.045388, "T": "2018-01-27T16:30:00", "BV": 0.00309999}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.09229426, "T": "2018-01-27T16:31:00", "BV": 0.00630369}, {"O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 1.014403, "T": "2018-01-27T16:32:00", "BV": 0.06928368}, {"O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.58200851, "T": "2018-01-27T16:33:00", "BV": 0.0397372}, {"O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 2.26541292, "T": "2018-01-27T16:34:00", "BV": 0.15467329}, {"O": 0.06827599, "H": 0.06829996, "L": 0.06827599, "C": 0.06829996, "V": 3.29471594, "T": "2018-01-27T16:35:00", "BV": 0.22496039}, {"O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 0.52, "T": "2018-01-27T16:36:00", "BV": 0.03551598}, {"O": 0.06829996, "H": 0.06829996, "L": 0.06829996, "C": 0.06829996, "V": 0.07311526, "T": "2018-01-27T16:37:00", "BV": 0.00499376}, {"O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.16863764, "T": "2018-01-27T16:38:00", "BV": 0.0115139}, {"O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 0.07662194, "T": "2018-01-27T16:39:00", "BV": 0.00523327}, {"O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 29.52267631, "T": "2018-01-27T16:40:00", "BV": 2.01596353}, {"O": 0.068275, "H": 0.06837367, "L": 0.068275, "C": 0.068275, "V": 0.87193045, "T": "2018-01-27T16:41:00", "BV": 0.05961213}, {"O": 0.068275, "H": 0.06837208, "L": 0.068275, "C": 0.06837208, "V": 0.15366134, "T": "2018-01-27T16:42:00", "BV": 0.01050298}, {"O": 0.06837208, "H": 0.06837208, "L": 0.06827501, "C": 0.06834442, "V": 0.53960494, "T": "2018-01-27T16:43:00", "BV": 0.0368513}, {"O": 0.06833699, "H": 0.0683605, "L": 0.06827502, "C": 0.0683605, "V": 0.09158029, "T": "2018-01-27T16:44:00", "BV": 0.00625723}, {"O": 0.06833479, "H": 0.06833573, "L": 0.06827502, "C": 0.06833573, "V": 0.31706848, "T": "2018-01-27T16:45:00", "BV": 0.02165877}, {"O": 0.06833573, "H": 0.06834968, "L": 0.068275, "C": 0.06834428, "V": 6.46854444, "T": "2018-01-27T16:46:00", "BV": 0.44165059}, {"O": 0.0680001, "H": 0.06834428, "L": 0.0680001, "C": 0.06834428, "V": 0.05893862, "T": "2018-01-27T16:47:00", "BV": 0.00402244}, {"O": 0.06834428, "H": 0.06834428, "L": 0.06834428, "C": 0.06834428, "V": 0.09167678, "T": "2018-01-27T16:48:00", "BV": 0.00626556}, {"O": 0.06834428, "H": 0.06834428, "L": 0.06834339, "C": 0.06834339, "V": 5.05495814, "T": "2018-01-27T16:49:00", "BV": 0.34547741}, {"O": 0.06834002, "H": 0.06834002, "L": 0.06828429, "C": 0.06828429, "V": 0.18680273, "T": "2018-01-27T16:50:00", "BV": 0.01276005}, {"O": 0.06828191, "H": 0.06828191, "L": 0.06800009, "C": 0.06828191, "V": 1.03242652, "T": "2018-01-27T16:51:00", "BV": 0.07021423}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 1.2, "T": "2018-01-27T16:53:00", "BV": 0.08160008}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.03242642, "T": "2018-01-27T16:54:00", "BV": 0.00220498}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.01520008, "T": "2018-01-27T16:55:00", "BV": 0.0010336}, {"O": 0.06800009, "H": 0.06816284, "L": 0.06800009, "C": 0.06800009, "V": 0.04881627, "T": "2018-01-27T16:56:00", "BV": 0.00332328}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.5, "T": "2018-01-27T16:57:00", "BV": 0.03400004}, {"O": 0.06820113, "H": 0.06827176, "L": 0.06820113, "C": 0.06827176, "V": 0.02420291, "T": "2018-01-27T16:58:00", "BV": 0.00165118}, {"O": 0.06800009, "H": 0.06800009, "L": 0.06798958, "C": 0.06798958, "V": 1.53412512, "T": "2018-01-27T16:59:00", "BV": 0.10431175}, {"O": 0.06798958, "H": 0.06798958, "L": 0.067437, "C": 0.067437, "V": 41.81570537, "T": "2018-01-27T17:00:00", "BV": 2.82674299}, {"O": 0.067437, "H": 0.06771515, "L": 0.06713031, "C": 0.06771515, "V": 18.2075786, "T": "2018-01-27T17:01:00", "BV": 1.22759004}, {"O": 0.06744791, "H": 0.0675264, "L": 0.0671237, "C": 0.0675264, "V": 6.76183264, "T": "2018-01-27T17:02:00", "BV": 0.45571252}, {"O": 0.06754031, "H": 0.06761802, "L": 0.0675178, "C": 0.06761802, "V": 0.89183546, "T": "2018-01-27T17:03:00", "BV": 0.06026573}, {"O": 0.06760983, "H": 0.06761234, "L": 0.0675178, "C": 0.06759244, "V": 8.7857404, "T": "2018-01-27T17:04:00", "BV": 0.59400392}, {"O": 0.06759092, "H": 0.06759243, "L": 0.0673361, "C": 0.06759243, "V": 0.91997838, "T": "2018-01-27T17:05:00", "BV": 0.06218}, {"O": 0.06759243, "H": 0.06759243, "L": 0.0675924, "C": 0.0675924, "V": 1.74213622, "T": "2018-01-27T17:06:00", "BV": 0.11775516}, {"O": 0.0675909, "H": 0.06761082, "L": 0.0675909, "C": 0.06761082, "V": 3.24962023, "T": "2018-01-27T17:07:00", "BV": 0.21965239}, {"O": 0.06774526, "H": 0.06774526, "L": 0.06774526, "C": 0.06774526, "V": 0.02951857, "T": "2018-01-27T17:08:00", "BV": 0.00199974}, {"O": 0.06774525, "H": 0.06774525, "L": 0.0676, "C": 0.06761834, "V": 1.34922611, "T": "2018-01-27T17:09:00", "BV": 0.09123278}, {"O": 0.0676, "H": 0.06761834, "L": 0.0676, "C": 0.06761834, "V": 0.41552851, "T": "2018-01-27T17:10:00", "BV": 0.02809703}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06761834, "C": 0.06761834, "V": 0.01630475, "T": "2018-01-27T17:11:00", "BV": 0.0011025}, {"O": 0.06762053, "H": 0.06762053, "L": 0.06762053, "C": 0.06762053, "V": 0.07098436, "T": "2018-01-27T17:12:00", "BV": 0.0048}, {"O": 0.06780746, "H": 0.06785455, "L": 0.06780746, "C": 0.06785455, "V": 0.02923333, "T": "2018-01-27T17:13:00", "BV": 0.00198292}, {"O": 0.06762055, "H": 0.06762055, "L": 0.06761834, "C": 0.06761834, "V": 3.921521, "T": "2018-01-27T17:14:00", "BV": 0.26516873}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06738174, "C": 0.06761834, "V": 1.08310538, "T": "2018-01-27T17:15:00", "BV": 0.07319165}, {"O": 0.0673, "H": 0.0673, "L": 0.06725, "C": 0.06725, "V": 17.60605183, "T": "2018-01-27T17:16:00", "BV": 1.18400755}, {"O": 0.06725, "H": 0.06725001, "L": 0.06725, "C": 0.06725001, "V": 10.68119517, "T": "2018-01-27T17:17:00", "BV": 0.71831041}, {"O": 0.0676001, "H": 0.0676001, "L": 0.06725004, "C": 0.06725004, "V": 1.00811614, "T": "2018-01-27T17:18:00", "BV": 0.06794488}, {"O": 0.06725002, "H": 0.06754125, "L": 0.06725001, "C": 0.06725001, "V": 4.35533814, "T": "2018-01-27T17:19:00", "BV": 0.29310754}, {"O": 0.06739448, "H": 0.06739448, "L": 0.06725001, "C": 0.06734603, "V": 22.9522254, "T": "2018-01-27T17:20:00", "BV": 1.54357437}, {"O": 0.06734602, "H": 0.06734602, "L": 0.06725001, "C": 0.06732068, "V": 9.04105161, "T": "2018-01-27T17:21:00", "BV": 0.60808966}, {"O": 0.06732068, "H": 0.06732068, "L": 0.06718691, "C": 0.06732068, "V": 0.92675326, "T": "2018-01-27T17:22:00", "BV": 0.06238625}, {"O": 0.06732068, "H": 0.06736463, "L": 0.06732068, "C": 0.0673632, "V": 61.49936895, "T": "2018-01-27T17:23:00", "BV": 4.14023609}, {"O": 0.0673632, "H": 0.06736462, "L": 0.0673632, "C": 0.06736462, "V": 0.95315954, "T": "2018-01-27T17:24:00", "BV": 0.06420918}, {"O": 0.0673945, "H": 0.0673945, "L": 0.06736462, "C": 0.06736463, "V": 1.89451122, "T": "2018-01-27T17:25:00", "BV": 0.12762935}, {"O": 0.06739449, "H": 0.06760009, "L": 0.06736462, "C": 0.06760009, "V": 20.27866193, "T": "2018-01-27T17:26:00", "BV": 1.36610782}, {"O": 0.06736462, "H": 0.06736462, "L": 0.06703802, "C": 0.06736202, "V": 88.79362378, "T": "2018-01-27T17:27:00", "BV": 5.96681819}, {"O": 0.06703803, "H": 0.06746218, "L": 0.06703803, "C": 0.06746218, "V": 1.06174697, "T": "2018-01-27T17:28:00", "BV": 0.07160355}, {"O": 0.06746218, "H": 0.06755112, "L": 0.0674527, "C": 0.06755112, "V": 1.3536058, "T": "2018-01-27T17:29:00", "BV": 0.09136931}, {"O": 0.0676001, "H": 0.067716, "L": 0.0676001, "C": 0.06771592, "V": 4.47220247, "T": "2018-01-27T17:30:00", "BV": 0.30276487}, {"O": 0.06779471, "H": 0.06779471, "L": 0.06779471, "C": 0.06779471, "V": 0.01549722, "T": "2018-01-27T17:31:00", "BV": 0.00105062}, {"O": 0.06771592, "H": 0.06771592, "L": 0.06771592, "C": 0.06771592, "V": 0.01628137, "T": "2018-01-27T17:32:00", "BV": 0.0011025}, {"O": 0.06771591, "H": 0.06771591, "L": 0.06771591, "C": 0.06771591, "V": 0.09039322, "T": "2018-01-27T17:33:00", "BV": 0.00612104}, {"O": 0.06771591, "H": 0.06771591, "L": 0.06732214, "C": 0.06771591, "V": 5.70530213, "T": "2018-01-27T17:34:00", "BV": 0.38519201}, {"O": 0.06771591, "H": 0.06784197, "L": 0.06771591, "C": 0.06784197, "V": 0.62510373, "T": "2018-01-27T17:35:00", "BV": 0.0423982}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.35, "T": "2018-01-27T17:36:00", "BV": 0.023765}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.0766011, "T": "2018-01-27T17:37:00", "BV": 0.0052012}, {"O": 0.06778362, "H": 0.06789992, "L": 0.06770975, "C": 0.06770975, "V": 4.92585912, "T": "2018-01-27T17:38:00", "BV": 0.3337112}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.80422931, "T": "2018-01-27T17:39:00", "BV": 0.05460715}, {"O": 0.0679, "H": 0.0679, "L": 0.06780173, "C": 0.0679, "V": 0.23736061, "T": "2018-01-27T17:40:00", "BV": 0.01611512}, {"O": 0.0679, "H": 0.0682, "L": 0.0679, "C": 0.0682, "V": 0.31954248, "T": "2018-01-27T17:41:00", "BV": 0.02178497}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.04843255, "T": "2018-01-27T17:42:00", "BV": 0.00330308}, {"O": 0.06795275, "H": 0.06827486, "L": 0.06795275, "C": 0.06795278, "V": 0.44585789, "T": "2018-01-27T17:43:00", "BV": 0.03032682}, {"O": 0.06795278, "H": 0.06795278, "L": 0.06795278, "C": 0.06795278, "V": 0.06822424, "T": "2018-01-27T17:44:00", "BV": 0.00463601}, {"O": 0.06827486, "H": 0.06827486, "L": 0.06827486, "C": 0.06827486, "V": 0.05095717, "T": "2018-01-27T17:45:00", "BV": 0.00347908}, {"O": 0.06827486, "H": 0.06827486, "L": 0.06827486, "C": 0.06827486, "V": 0.2078767, "T": "2018-01-27T17:46:00", "BV": 0.01419272}, {"O": 0.06834002, "H": 0.06839731, "L": 0.06834002, "C": 0.06839731, "V": 0.15279738, "T": "2018-01-27T17:47:00", "BV": 0.01044799}, {"O": 0.06839731, "H": 0.06839731, "L": 0.06834, "C": 0.06834, "V": 0.92921641, "T": "2018-01-27T17:48:00", "BV": 0.06352614}, {"O": 0.06834, "H": 0.06834, "L": 0.06827486, "C": 0.06834, "V": 0.54688733, "T": "2018-01-27T17:49:00", "BV": 0.03737234}, {"O": 0.06834, "H": 0.06834, "L": 0.06834, "C": 0.06834, "V": 0.02226687, "T": "2018-01-27T17:50:00", "BV": 0.00152171}, {"O": 0.0683973, "H": 0.0683973, "L": 0.06834, "C": 0.06834, "V": 1.54103598, "T": "2018-01-27T17:51:00", "BV": 0.10531535}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.02339274, "T": "2018-01-27T17:53:00", "BV": 0.0016}, {"O": 0.0683973, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 0.38185187, "T": "2018-01-27T17:54:00", "BV": 0.02611674}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.14813, "T": "2018-01-27T17:55:00", "BV": 0.01013168}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 3.5912111, "T": "2018-01-27T17:56:00", "BV": 0.24562911}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 1.76564312, "T": "2018-01-27T17:57:00", "BV": 0.1207652}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.9094656, "T": "2018-01-27T17:58:00", "BV": 0.06220498}, {"O": 0.06839731, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 1.34605272, "T": "2018-01-27T17:59:00", "BV": 0.09206636}, {"O": 0.06839731, "H": 0.06848717, "L": 0.06839731, "C": 0.0684, "V": 1.61617209, "T": "2018-01-27T18:00:00", "BV": 0.11055809}, {"O": 0.0684, "H": 0.0685, "L": 0.0684, "C": 0.0684, "V": 12.44182593, "T": "2018-01-27T18:01:00", "BV": 0.85156453}, {"O": 0.0684, "H": 0.0685, "L": 0.0684, "C": 0.0685, "V": 0.14842695, "T": "2018-01-27T18:02:00", "BV": 0.010164}, {"O": 0.06848866, "H": 0.06848866, "L": 0.06848866, "C": 0.06848866, "V": 0.04690797, "T": "2018-01-27T18:03:00", "BV": 0.00321266}, {"O": 0.06848866, "H": 0.06856044, "L": 0.0684, "C": 0.06848866, "V": 2.56999322, "T": "2018-01-27T18:04:00", "BV": 0.17606378}, {"O": 0.06848866, "H": 0.06848866, "L": 0.0684, "C": 0.0684, "V": 0.03219512, "T": "2018-01-27T18:05:00", "BV": 0.00220357}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.06191285, "T": "2018-01-27T18:06:00", "BV": 0.00423481}, {"O": 0.0684, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.50349784, "T": "2018-01-27T18:07:00", "BV": 0.03444805}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03223684, "T": "2018-01-27T18:08:00", "BV": 0.00220498}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.01611842, "T": "2018-01-27T18:09:00", "BV": 0.00110249}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.01611842, "T": "2018-01-27T18:10:00", "BV": 0.00110249}, {"O": 0.06848869, "H": 0.06850146, "L": 0.0684, "C": 0.06850146, "V": 1.03666635, "T": "2018-01-27T18:11:00", "BV": 0.07099759}, {"O": 0.06850147, "H": 0.06850147, "L": 0.0684, "C": 0.0684, "V": 0.26522328, "T": "2018-01-27T18:12:00", "BV": 0.01816363}, {"O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 0.48439116, "T": "2018-01-27T18:13:00", "BV": 0.03313564}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 1.03050284, "T": "2018-01-27T18:14:00", "BV": 0.07048637}, {"O": 0.0684, "H": 0.06854575, "L": 0.0684, "C": 0.0684, "V": 4.20151974, "T": "2018-01-27T18:15:00", "BV": 0.28740533}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03223684, "T": "2018-01-27T18:16:00", "BV": 0.00220498}, {"O": 0.06854998, "H": 0.06854998, "L": 0.0684, "C": 0.0684, "V": 0.57091411, "T": "2018-01-27T18:17:00", "BV": 0.03909623}, {"O": 0.0684, "H": 0.0684, "L": 0.06839731, "C": 0.06839731, "V": 24.59416647, "T": "2018-01-27T18:18:00", "BV": 1.68222053}, {"O": 0.06839731, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 13.76822168, "T": "2018-01-27T18:19:00", "BV": 0.94170916}, {"O": 0.06854999, "H": 0.06855, "L": 0.06854999, "C": 0.06855, "V": 19.20058317, "T": "2018-01-27T18:20:00", "BV": 1.31619981}, {"O": 0.06855562, "H": 0.06855562, "L": 0.06855, "C": 0.06855, "V": 3.49195539, "T": "2018-01-27T18:21:00", "BV": 0.23937397}, {"O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 7.1369107, "T": "2018-01-27T18:22:00", "BV": 0.4892352}, {"O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 0.83928616, "T": "2018-01-27T18:23:00", "BV": 0.05753304}, {"O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 1.16703136, "T": "2018-01-27T18:24:00", "BV": 0.07999998}, {"O": 0.06855, "H": 0.0685547, "L": 0.06855, "C": 0.06855, "V": 1.73928418, "T": "2018-01-27T18:25:00", "BV": 0.11923056}, {"O": 0.06855439, "H": 0.06855439, "L": 0.06855439, "C": 0.06855439, "V": 4.56299748, "T": "2018-01-27T18:26:00", "BV": 0.31281346}, {"O": 0.06855574, "H": 0.06855574, "L": 0.06855574, "C": 0.06855574, "V": 0.03773508, "T": "2018-01-27T18:27:00", "BV": 0.00258695}, {"O": 0.06855557, "H": 0.06855557, "L": 0.06855439, "C": 0.06855439, "V": 0.2286346, "T": "2018-01-27T18:28:00", "BV": 0.0156739}, {"O": 0.06855439, "H": 0.06855439, "L": 0.06855439, "C": 0.06855439, "V": 2.59347831, "T": "2018-01-27T18:29:00", "BV": 0.17779431}, {"O": 0.06855, "H": 0.06855457, "L": 0.0683973, "C": 0.06855457, "V": 3.37811056, "T": "2018-01-27T18:30:00", "BV": 0.23130094}, {"O": 0.06855457, "H": 0.06868792, "L": 0.06855457, "C": 0.06855457, "V": 7.41623367, "T": "2018-01-27T18:31:00", "BV": 0.50856932}, {"O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855458, "V": 0.1685297, "T": "2018-01-27T18:32:00", "BV": 0.01155347}, {"O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855457, "V": 0.55704309, "T": "2018-01-27T18:33:00", "BV": 0.03818782}, {"O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855458, "V": 0.21193485, "T": "2018-01-27T18:34:00", "BV": 0.01452909}, {"O": 0.06855458, "H": 0.06855458, "L": 0.06855457, "C": 0.06855457, "V": 1.168649, "T": "2018-01-27T18:35:00", "BV": 0.08011622}, {"O": 0.06855457, "H": 0.06855766, "L": 0.0683973, "C": 0.0683973, "V": 9.02917751, "T": "2018-01-27T18:36:00", "BV": 0.6188935}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.1271687, "T": "2018-01-27T18:37:00", "BV": 0.00869799}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.50246313, "T": "2018-01-27T18:38:00", "BV": 0.03436711}, {"O": 0.0683973, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 3.02342844, "T": "2018-01-27T18:39:00", "BV": 0.20683534}, {"O": 0.0683973, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 0.09469292, "T": "2018-01-27T18:40:00", "BV": 0.00648059}, {"O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.05767259, "T": "2018-01-27T18:41:00", "BV": 0.00394464}, {"O": 0.0683973, "H": 0.0683973, "L": 0.06839729, "C": 0.06839729, "V": 0.29187532, "T": "2018-01-27T18:42:00", "BV": 0.01996346}, {"O": 0.0683973, "H": 0.0683973, "L": 0.06839729, "C": 0.06839729, "V": 0.02815722, "T": "2018-01-27T18:43:00", "BV": 0.00192587}, {"O": 0.0683973, "H": 0.0684, "L": 0.0683973, "C": 0.0684, "V": 0.24337478, "T": "2018-01-27T18:45:00", "BV": 0.01664661}, {"O": 0.0684, "H": 0.06865705, "L": 0.0684, "C": 0.0684, "V": 3.46536349, "T": "2018-01-27T18:46:00", "BV": 0.23748898}, {"O": 0.0684, "H": 0.06873586, "L": 0.06805531, "C": 0.06873586, "V": 18.96278169, "T": "2018-01-27T18:47:00", "BV": 1.29644766}, {"O": 0.06873523, "H": 0.06873523, "L": 0.06873514, "C": 0.06873514, "V": 0.12019055, "T": "2018-01-27T18:48:00", "BV": 0.0082613}, {"O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.06815349, "V": 0.74595295, "T": "2018-01-27T18:50:00", "BV": 0.05114002}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.01447726, "T": "2018-01-27T18:51:00", "BV": 0.00099169}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.21307357, "T": "2018-01-27T18:52:00", "BV": 0.01459553}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.305254, "T": "2018-01-27T18:53:00", "BV": 0.02090989}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.85465545, "T": "2018-01-27T18:54:00", "BV": 0.05854389}, {"O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.30807138, "T": "2018-01-27T18:55:00", "BV": 0.02110286}, {"O": 0.0685, "H": 0.06858, "L": 0.0685, "C": 0.06858, "V": 1.49246834, "T": "2018-01-27T18:56:00", "BV": 0.10224911}, {"O": 0.06858, "H": 0.06858, "L": 0.06858, "C": 0.06858, "V": 7.02747678, "T": "2018-01-27T18:57:00", "BV": 0.48194435}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.14655507, "T": "2018-01-27T18:58:00", "BV": 0.00999505}, {"O": 0.06863072, "H": 0.06863072, "L": 0.06863072, "C": 0.06863072, "V": 0.16558081, "T": "2018-01-27T18:59:00", "BV": 0.01136392}, {"O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.0682, "V": 0.34055954, "T": "2018-01-27T19:00:00", "BV": 0.02331004}, {"O": 0.06863046, "H": 0.06863046, "L": 0.06863046, "C": 0.06863046, "V": 0.05227233, "T": "2018-01-27T19:01:00", "BV": 0.00358746}, {"O": 0.06863046, "H": 0.06863046, "L": 0.06863038, "C": 0.06863038, "V": 0.0260969, "T": "2018-01-27T19:02:00", "BV": 0.00179103}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 0.04582569, "T": "2018-01-27T19:04:00", "BV": 0.00314503}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 1.03642701, "T": "2018-01-27T19:05:00", "BV": 0.07113031}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 0.07609997, "T": "2018-01-27T19:06:00", "BV": 0.00522276}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.01951673, "T": "2018-01-27T19:07:00", "BV": 0.00133103}, {"O": 0.0686302, "H": 0.0686302, "L": 0.0682, "C": 0.0682, "V": 0.15601714, "T": "2018-01-27T19:08:00", "BV": 0.01068228}, {"O": 0.06863012, "H": 0.06863012, "L": 0.06814458, "C": 0.06814458, "V": 8.71386387, "T": "2018-01-27T19:09:00", "BV": 0.59482878}, {"O": 0.06814458, "H": 0.06814458, "L": 0.06805531, "C": 0.06805531, "V": 0.23756217, "T": "2018-01-27T19:10:00", "BV": 0.01618652}, {"O": 0.06805531, "H": 0.06834578, "L": 0.06805531, "C": 0.06834578, "V": 0.03212247, "T": "2018-01-27T19:11:00", "BV": 0.00219077}, {"O": 0.06805531, "H": 0.06834595, "L": 0.06805531, "C": 0.06805531, "V": 1.11849154, "T": "2018-01-27T19:12:00", "BV": 0.07612553}, {"O": 0.06834595, "H": 0.06834595, "L": 0.06830984, "C": 0.06830984, "V": 0.09312454, "T": "2018-01-27T19:13:00", "BV": 0.00636337}, {"O": 0.06800002, "H": 0.06821992, "L": 0.0675, "C": 0.06821992, "V": 8.05783638, "T": "2018-01-27T19:14:00", "BV": 0.54535521}, {"O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 0.16398582, "T": "2018-01-27T19:15:00", "BV": 0.0111549}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06790001, "C": 0.06790001, "V": 1.10325839, "T": "2018-01-27T19:16:00", "BV": 0.07497736}, {"O": 0.06799995, "H": 0.06799995, "L": 0.06799, "C": 0.06799, "V": 1.5658032, "T": "2018-01-27T19:17:00", "BV": 0.10647319}, {"O": 0.06798999, "H": 0.06798999, "L": 0.0679, "C": 0.0679, "V": 0.75152867, "T": "2018-01-27T19:19:00", "BV": 0.05103145}, {"O": 0.06789999, "H": 0.06789999, "L": 0.06789999, "C": 0.06789999, "V": 0.0429794, "T": "2018-01-27T19:20:00", "BV": 0.00291829}, {"O": 0.06789999, "H": 0.06789999, "L": 0.06773612, "C": 0.06773612, "V": 0.81019339, "T": "2018-01-27T19:21:00", "BV": 0.05488179}, {"O": 0.06773611, "H": 0.06789999, "L": 0.06773611, "C": 0.06789999, "V": 1.08813603, "T": "2018-01-27T19:22:00", "BV": 0.07375786}, {"O": 0.06805, "H": 0.06805, "L": 0.06773612, "C": 0.06804999, "V": 0.45857464, "T": "2018-01-27T19:23:00", "BV": 0.03108094}, {"O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.06807, "V": 0.78089311, "T": "2018-01-27T19:25:00", "BV": 0.05310978}, {"O": 0.06806998, "H": 0.06806998, "L": 0.06806998, "C": 0.06806998, "V": 0.05082948, "T": "2018-01-27T19:26:00", "BV": 0.00345996}, {"O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.82, "T": "2018-01-27T19:28:00", "BV": 0.12384736}, {"O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 0.37051557, "T": "2018-01-27T19:29:00", "BV": 0.02521283}, {"O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.15981924, "T": "2018-01-27T19:30:00", "BV": 0.07892336}, {"O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.01703107, "T": "2018-01-27T19:32:00", "BV": 0.06920693}, {"O": 0.06793302, "H": 0.068, "L": 0.06793301, "C": 0.068, "V": 1.53174691, "T": "2018-01-27T19:33:00", "BV": 0.1041254}, {"O": 0.068, "H": 0.06802009, "L": 0.068, "C": 0.06802009, "V": 1.01985148, "T": "2018-01-27T19:34:00", "BV": 0.06935945}, {"O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.06796822, "T": "2018-01-27T19:36:00", "BV": 0.00462499}, {"O": 0.06807, "H": 0.06807, "L": 0.06807, "C": 0.06807, "V": 0.07695414, "T": "2018-01-27T19:38:00", "BV": 0.00523826}, {"O": 0.06807, "H": 0.06807, "L": 0.06807, "C": 0.06807, "V": 0.59039431, "T": "2018-01-27T19:40:00", "BV": 0.04018813}, {"O": 0.06793304, "H": 0.06793304, "L": 0.06773613, "C": 0.06773613, "V": 1.0, "T": "2018-01-27T19:41:00", "BV": 0.06783241}, {"O": 0.06807, "H": 0.06807, "L": 0.06793372, "C": 0.06793372, "V": 0.51506076, "T": "2018-01-27T19:43:00", "BV": 0.03499999}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06793372, "C": 0.06793372, "V": 0.72947159, "T": "2018-01-27T19:44:00", "BV": 0.04955569}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06773611, "V": 3.58855303, "T": "2018-01-27T19:45:00", "BV": 0.24304104}, {"O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.22897652, "T": "2018-01-27T19:46:00", "BV": 0.01550997}, {"O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.58057187, "T": "2018-01-27T19:47:00", "BV": 0.03932567}, {"O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.19745214, "T": "2018-01-27T19:48:00", "BV": 0.01337463}, {"O": 0.06793371, "H": 0.06793371, "L": 0.06793371, "C": 0.06793371, "V": 0.46967911, "T": "2018-01-27T19:49:00", "BV": 0.03190703}, {"O": 0.0679337, "H": 0.0679337, "L": 0.0679337, "C": 0.0679337, "V": 0.07360116, "T": "2018-01-27T19:50:00", "BV": 0.00499999}, {"O": 0.06793371, "H": 0.06793371, "L": 0.06793371, "C": 0.06793371, "V": 0.07700841, "T": "2018-01-27T19:51:00", "BV": 0.00523146}, {"O": 0.0679337, "H": 0.0679337, "L": 0.06793369, "C": 0.06793369, "V": 0.30200456, "T": "2018-01-27T19:52:00", "BV": 0.02051627}, {"O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.23664914, "T": "2018-01-27T19:54:00", "BV": 0.01600093}, {"O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06793367, "V": 0.04582651, "T": "2018-01-27T19:55:00", "BV": 0.00310369}, {"O": 0.06788592, "H": 0.06788592, "L": 0.06787892, "C": 0.06787892, "V": 0.04052737, "T": "2018-01-27T19:57:00", "BV": 0.00275108}, {"O": 0.06782406, "H": 0.06782406, "L": 0.06782406, "C": 0.06782406, "V": 0.2, "T": "2018-01-27T19:58:00", "BV": 0.01356481}, {"O": 0.06781369, "H": 0.06782407, "L": 0.0677142, "C": 0.06782407, "V": 3.52597243, "T": "2018-01-27T19:59:00", "BV": 0.23896313}, {"O": 0.06786216, "H": 0.06786216, "L": 0.06782407, "C": 0.06782407, "V": 0.0801802, "T": "2018-01-27T20:00:00", "BV": 0.00544063}, {"O": 0.06782407, "H": 0.06782407, "L": 0.06761465, "C": 0.06761465, "V": 1.43544719, "T": "2018-01-27T20:01:00", "BV": 0.0970656}, {"O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.01, "T": "2018-01-27T20:02:00", "BV": 0.00067614}, {"O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.06933778, "T": "2018-01-27T20:03:00", "BV": 0.00468824}, {"O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.86264517, "T": "2018-01-27T20:04:00", "BV": 0.05832745}, {"O": 0.06768226, "H": 0.06782406, "L": 0.06768226, "C": 0.06768226, "V": 0.33226839, "T": "2018-01-27T20:05:00", "BV": 0.02250348}, {"O": 0.06768226, "H": 0.06782406, "L": 0.06768226, "C": 0.06782406, "V": 0.6374403, "T": "2018-01-27T20:06:00", "BV": 0.04316428}, {"O": 0.0677842, "H": 0.0677842, "L": 0.06768227, "C": 0.06768227, "V": 0.14646006, "T": "2018-01-27T20:07:00", "BV": 0.00991569}, {"O": 0.06782406, "H": 0.06782407, "L": 0.06782406, "C": 0.06782407, "V": 0.04116061, "T": "2018-01-27T20:08:00", "BV": 0.00279167}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.5090151, "T": "2018-01-27T20:09:00", "BV": 0.03445128}, {"O": 0.06768226, "H": 0.06768226, "L": 0.06768226, "C": 0.06768226, "V": 0.21976904, "T": "2018-01-27T20:10:00", "BV": 0.01487446}, {"O": 0.06768226, "H": 0.06768226, "L": 0.06751214, "C": 0.06751343, "V": 2.36027465, "T": "2018-01-27T20:11:00", "BV": 0.15938303}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768226, "C": 0.06768226, "V": 0.08354871, "T": "2018-01-27T20:12:00", "BV": 0.00565474}, {"O": 0.06750848, "H": 0.06768, "L": 0.0675, "C": 0.06768, "V": 0.94918186, "T": "2018-01-27T20:14:00", "BV": 0.06409899}, {"O": 0.06768, "H": 0.06768, "L": 0.06768, "C": 0.06768, "V": 0.14792193, "T": "2018-01-27T20:15:00", "BV": 0.01001134}, {"O": 0.06768226, "H": 0.06768226, "L": 0.06768226, "C": 0.06768226, "V": 0.01625241, "T": "2018-01-27T20:16:00", "BV": 0.00109999}, {"O": 0.06768225, "H": 0.06768225, "L": 0.06768225, "C": 0.06768225, "V": 0.33185259, "T": "2018-01-27T20:17:00", "BV": 0.02246051}, {"O": 0.06768, "H": 0.06768225, "L": 0.0675, "C": 0.0675, "V": 1.11657466, "T": "2018-01-27T20:19:00", "BV": 0.07540151}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.38494702, "T": "2018-01-27T20:20:00", "BV": 0.02598391}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 4.15028827, "T": "2018-01-27T20:21:00", "BV": 0.28014445}, {"O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.06734, "V": 0.49521876, "T": "2018-01-27T20:22:00", "BV": 0.03338015}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.22222221, "T": "2018-01-27T20:24:00", "BV": 0.01499998}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.36962962, "T": "2018-01-27T20:25:00", "BV": 0.02494997}, {"O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06734, "V": 0.17271062, "T": "2018-01-27T20:26:00", "BV": 0.01166204}, {"O": 0.06734, "H": 0.06766777, "L": 0.06734, "C": 0.06766776, "V": 0.22561864, "T": "2018-01-27T20:27:00", "BV": 0.01525644}, {"O": 0.06766776, "H": 0.06766776, "L": 0.06766776, "C": 0.06766776, "V": 1.0, "T": "2018-01-27T20:28:00", "BV": 0.06766776}, {"O": 0.06766776, "H": 0.06766777, "L": 0.06766776, "C": 0.06766777, "V": 0.1276459, "T": "2018-01-27T20:29:00", "BV": 0.00863751}, {"O": 0.06752155, "H": 0.06766777, "L": 0.06739709, "C": 0.06766777, "V": 0.06085583, "T": "2018-01-27T20:30:00", "BV": 0.00411479}, {"O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.24201914, "T": "2018-01-27T20:31:00", "BV": 0.01637689}, {"O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.191111, "T": "2018-01-27T20:32:00", "BV": 0.01293205}, {"O": 0.06739709, "H": 0.06739709, "L": 0.06739, "C": 0.06739, "V": 0.08095008, "T": "2018-01-27T20:33:00", "BV": 0.00545567}, {"O": 0.06739709, "H": 0.06739709, "L": 0.06739709, "C": 0.06739709, "V": 0.15362851, "T": "2018-01-27T20:34:00", "BV": 0.01035409}, {"O": 0.06739709, "H": 0.06766777, "L": 0.06739709, "C": 0.06766777, "V": 0.11369039, "T": "2018-01-27T20:35:00", "BV": 0.00767344}, {"O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.12204, "T": "2018-01-27T20:36:00", "BV": 0.00825817}, {"O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.13476703, "T": "2018-01-27T20:37:00", "BV": 0.00911937}, {"O": 0.06766777, "H": 0.06768227, "L": 0.06766777, "C": 0.06768227, "V": 4.59270024, "T": "2018-01-27T20:38:00", "BV": 0.31084051}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.04553457, "T": "2018-01-27T20:39:00", "BV": 0.00308188}, {"O": 0.06741154, "H": 0.06741154, "L": 0.06741154, "C": 0.06741154, "V": 0.04994945, "T": "2018-01-27T20:41:00", "BV": 0.00336715}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.32455861, "T": "2018-01-27T20:42:00", "BV": 0.02196686}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.01593565, "T": "2018-01-27T20:44:00", "BV": 0.00107856}, {"O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.50991096, "T": "2018-01-27T20:45:00", "BV": 0.03441934}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06742, "C": 0.06742, "V": 0.16333345, "T": "2018-01-27T20:47:00", "BV": 0.01103055}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.11625241, "T": "2018-01-27T20:49:00", "BV": 0.00786821}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.298076, "T": "2018-01-27T20:50:00", "BV": 0.02017446}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.14737981, "T": "2018-01-27T20:51:00", "BV": 0.009975}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.45990114, "T": "2018-01-27T20:52:00", "BV": 0.03112715}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06759412, "C": 0.06759412, "V": 0.44321535, "T": "2018-01-27T20:53:00", "BV": 0.02995874}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06759412, "C": 0.06759412, "V": 1.18400263, "T": "2018-01-27T20:54:00", "BV": 0.0800316}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06742, "C": 0.06742, "V": 0.21191901, "T": "2018-01-27T20:55:00", "BV": 0.01431855}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06742, "C": 0.06742, "V": 0.80722312, "T": "2018-01-27T20:56:00", "BV": 0.05443287}, {"O": 0.06742, "H": 0.06742, "L": 0.06707738, "C": 0.06707738, "V": 7.97673094, "T": "2018-01-27T20:57:00", "BV": 0.53691827}, {"O": 0.06736718, "H": 0.06736718, "L": 0.06714445, "C": 0.06714445, "V": 0.46900863, "T": "2018-01-27T20:58:00", "BV": 0.03149814}, {"O": 0.06714445, "H": 0.06736713, "L": 0.06714445, "C": 0.0673671, "V": 2.56238744, "T": "2018-01-27T20:59:00", "BV": 0.17254123}, {"O": 0.06736015, "H": 0.06736015, "L": 0.06705, "C": 0.06705, "V": 3.47632464, "T": "2018-01-27T21:00:00", "BV": 0.23346022}, {"O": 0.06705, "H": 0.06709065, "L": 0.06703, "C": 0.06709065, "V": 6.96484617, "T": "2018-01-27T21:01:00", "BV": 0.46691541}, {"O": 0.06709067, "H": 0.06736007, "L": 0.06709067, "C": 0.06736004, "V": 0.3623467, "T": "2018-01-27T21:02:00", "BV": 0.02432059}, {"O": 0.06735999, "H": 0.06735999, "L": 0.06735999, "C": 0.06735999, "V": 0.66805235, "T": "2018-01-27T21:04:00", "BV": 0.04499999}, {"O": 0.06735994, "H": 0.06735994, "L": 0.06735994, "C": 0.06735994, "V": 1.01443514, "T": "2018-01-27T21:05:00", "BV": 0.06833229}, {"O": 0.06735987, "H": 0.06735987, "L": 0.06735985, "C": 0.06735985, "V": 1.14668197, "T": "2018-01-27T21:07:00", "BV": 0.0772403}, {"O": 0.06735984, "H": 0.06735984, "L": 0.06735984, "C": 0.06735984, "V": 2.51759606, "T": "2018-01-27T21:08:00", "BV": 0.16958484}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.18431898, "T": "2018-01-27T21:13:00", "BV": 0.01241963}, {"O": 0.06735981, "H": 0.06735981, "L": 0.06735981, "C": 0.06735981, "V": 0.03273466, "T": "2018-01-27T21:14:00", "BV": 0.002205}, {"O": 0.06735981, "H": 0.0674, "L": 0.06713466, "C": 0.06713466, "V": 1.04905513, "T": "2018-01-27T21:15:00", "BV": 0.07047415}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.0674, "V": 0.25168966, "T": "2018-01-27T21:18:00", "BV": 0.01696107}, {"O": 0.0674, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 0.33879482, "T": "2018-01-27T21:19:00", "BV": 0.02275743}, {"O": 0.0674, "H": 0.06742, "L": 0.0674, "C": 0.06742, "V": 0.21646376, "T": "2018-01-27T21:20:00", "BV": 0.01459366}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.05776187, "T": "2018-01-27T21:21:00", "BV": 0.0038943}, {"O": 0.06713089, "H": 0.06713089, "L": 0.06713079, "C": 0.06713079, "V": 0.027, "T": "2018-01-27T21:22:00", "BV": 0.00181252}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.0218005, "T": "2018-01-27T21:23:00", "BV": 0.00146978}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.13039772, "T": "2018-01-27T21:24:00", "BV": 0.00879139}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.01363008, "T": "2018-01-27T21:26:00", "BV": 0.00091893}, {"O": 0.06716613, "H": 0.06716613, "L": 0.06716613, "C": 0.06716613, "V": 0.19881289, "T": "2018-01-27T21:27:00", "BV": 0.01335349}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.34760453, "T": "2018-01-27T21:28:00", "BV": 0.02343549}, {"O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.02270577, "T": "2018-01-27T21:29:00", "BV": 0.00153082}, {"O": 0.06742, "H": 0.06769959, "L": 0.06742, "C": 0.06769959, "V": 0.15326493, "T": "2018-01-27T21:30:00", "BV": 0.01036924}, {"O": 0.06718275, "H": 0.06769955, "L": 0.06717892, "C": 0.06717892, "V": 2.92671995, "T": "2018-01-27T21:31:00", "BV": 0.19703773}, {"O": 0.06716613, "H": 0.06763754, "L": 0.06716613, "C": 0.06763754, "V": 0.47588888, "T": "2018-01-27T21:32:00", "BV": 0.0320061}, {"O": 0.06763754, "H": 0.06763781, "L": 0.06763754, "C": 0.06763754, "V": 0.68048894, "T": "2018-01-27T21:33:00", "BV": 0.0460266}, {"O": 0.06763753, "H": 0.06763778, "L": 0.06763753, "C": 0.06763778, "V": 5.0811505, "T": "2018-01-27T21:34:00", "BV": 0.34367673}, {"O": 0.06763778, "H": 0.06763778, "L": 0.06763778, "C": 0.06763778, "V": 0.03260012, "T": "2018-01-27T21:35:00", "BV": 0.00220498}, {"O": 0.06764603, "H": 0.06764787, "L": 0.06763778, "C": 0.06764787, "V": 3.71183576, "T": "2018-01-27T21:36:00", "BV": 0.25106631}, {"O": 0.06763778, "H": 0.06767888, "L": 0.06763778, "C": 0.06763778, "V": 3.75874055, "T": "2018-01-27T21:37:00", "BV": 0.2542546}, {"O": 0.06763778, "H": 0.067638, "L": 0.06763753, "C": 0.06763753, "V": 11.36292162, "T": "2018-01-27T21:38:00", "BV": 0.76856083}, {"O": 0.06763753, "H": 0.06763753, "L": 0.06763753, "C": 0.06763753, "V": 0.47720024, "T": "2018-01-27T21:39:00", "BV": 0.03227662}, {"O": 0.06763753, "H": 0.06763753, "L": 0.06763753, "C": 0.06763753, "V": 0.92616011, "T": "2018-01-27T21:40:00", "BV": 0.06264315}, {"O": 0.06763753, "H": 0.06763753, "L": 0.06724609, "C": 0.06724609, "V": 0.99325099, "T": "2018-01-27T21:41:00", "BV": 0.06710698}, {"O": 0.06763753, "H": 0.06765963, "L": 0.06763753, "C": 0.06765963, "V": 0.05985875, "T": "2018-01-27T21:42:00", "BV": 0.00404893}, {"O": 0.06724609, "H": 0.06759204, "L": 0.06724609, "C": 0.06759204, "V": 0.032521, "T": "2018-01-27T21:43:00", "BV": 0.00219253}, {"O": 0.06732133, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 1.60169177, "T": "2018-01-27T21:44:00", "BV": 0.10785432}, {"O": 0.06769984, "H": 0.06769984, "L": 0.06736134, "C": 0.06736134, "V": 0.03702314, "T": "2018-01-27T21:45:00", "BV": 0.00250092}, {"O": 0.06721613, "H": 0.06721613, "L": 0.06721613, "C": 0.06721613, "V": 0.65138723, "T": "2018-01-27T21:46:00", "BV": 0.04378372}, {"O": 0.06721622, "H": 0.06767986, "L": 0.06721614, "C": 0.06767986, "V": 1.50778856, "T": "2018-01-27T21:48:00", "BV": 0.10135143}, {"O": 0.06756903, "H": 0.06761541, "L": 0.06756903, "C": 0.0676154, "V": 0.27030136, "T": "2018-01-27T21:49:00", "BV": 0.01827497}, {"O": 0.0675661, "H": 0.0675661, "L": 0.0675661, "C": 0.0675661, "V": 1.0400452, "T": "2018-01-27T21:50:00", "BV": 0.07027179}, {"O": 0.06756226, "H": 0.06756226, "L": 0.06721614, "C": 0.06721614, "V": 0.42880448, "T": "2018-01-27T21:52:00", "BV": 0.02893249}, {"O": 0.06721614, "H": 0.06721614, "L": 0.06721614, "C": 0.06721614, "V": 0.54159314, "T": "2018-01-27T21:53:00", "BV": 0.03640376}, {"O": 0.06757996, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 0.42582507, "T": "2018-01-27T21:54:00", "BV": 0.02866421}, {"O": 0.06757991, "H": 0.06757991, "L": 0.06757991, "C": 0.06757991, "V": 0.02467648, "T": "2018-01-27T21:55:00", "BV": 0.00166763}, {"O": 0.06743842, "H": 0.06743842, "L": 0.06721614, "C": 0.06721614, "V": 1.17634825, "T": "2018-01-27T21:57:00", "BV": 0.07922518}, {"O": 0.06721614, "H": 0.06721614, "L": 0.06721613, "C": 0.06721613, "V": 4.32340373, "T": "2018-01-27T21:58:00", "BV": 0.29060247}, {"O": 0.06761538, "H": 0.06761538, "L": 0.06761538, "C": 0.06761538, "V": 0.00948383, "T": "2018-01-27T22:01:00", "BV": 0.00064125}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02807524, "T": "2018-01-27T22:03:00", "BV": 0.00189788}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02, "T": "2018-01-27T22:05:00", "BV": 0.001352}, {"O": 0.06728335, "H": 0.06728335, "L": 0.06728335, "C": 0.06728335, "V": 0.5, "T": "2018-01-27T22:06:00", "BV": 0.03364167}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.01274089, "T": "2018-01-27T22:07:00", "BV": 0.06836001}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.98715911, "T": "2018-01-27T22:08:00", "BV": 0.06663323}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.27755288, "T": "2018-01-27T22:09:00", "BV": 0.01876257}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 1.56129094, "T": "2018-01-27T22:10:00", "BV": 0.10554321}, {"O": 0.0676125, "H": 0.0676125, "L": 0.0676, "C": 0.0676, "V": 0.4272782, "T": "2018-01-27T22:11:00", "BV": 0.02888509}, {"O": 0.0676, "H": 0.06760005, "L": 0.0676, "C": 0.0676, "V": 2.92956689, "T": "2018-01-27T22:12:00", "BV": 0.19803882}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.01630917, "T": "2018-01-27T22:13:00", "BV": 0.00110249}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 2.19236372, "T": "2018-01-27T22:14:00", "BV": 0.14820459}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.04822773, "T": "2018-01-27T22:15:00", "BV": 0.00326017}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.33366345, "T": "2018-01-27T22:16:00", "BV": 0.02255562}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 2.96977319, "T": "2018-01-27T22:17:00", "BV": 0.20075665}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.59877084, "T": "2018-01-27T22:19:00", "BV": 0.04048612}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.71113018, "T": "2018-01-27T22:20:00", "BV": 0.04808335}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 1.6396178, "T": "2018-01-27T22:21:00", "BV": 0.1108394}, {"O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.05487286, "T": "2018-01-27T22:22:00", "BV": 0.00371024}, {"O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.28414151, "T": "2018-01-27T22:23:00", "BV": 0.01921233}, {"O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.73637299, "T": "2018-01-27T22:24:00", "BV": 0.04979014}, {"O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.29525693, "T": "2018-01-27T22:25:00", "BV": 0.0199639}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.27460851, "T": "2018-01-27T22:26:00", "BV": 0.01856776}, {"O": 0.06762, "H": 0.06762, "L": 0.06761542, "C": 0.06761542, "V": 0.32, "T": "2018-01-27T22:28:00", "BV": 0.02163837}, {"O": 0.0676998, "H": 0.0676998, "L": 0.0676998, "C": 0.0676998, "V": 0.31605081, "T": "2018-01-27T22:29:00", "BV": 0.02139656}, {"O": 0.06761542, "H": 0.06761542, "L": 0.06761539, "C": 0.06761539, "V": 1.11275768, "T": "2018-01-27T22:30:00", "BV": 0.07523954}, {"O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.05013546, "T": "2018-01-27T22:31:00", "BV": 0.00339412}, {"O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.01624836, "T": "2018-01-27T22:32:00", "BV": 0.00109999}, {"O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.22218875, "T": "2018-01-27T22:33:00", "BV": 0.01504196}, {"O": 0.06769912, "H": 0.0677, "L": 0.06769912, "C": 0.0677, "V": 0.23028106, "T": "2018-01-27T22:34:00", "BV": 0.01558997}, {"O": 0.06769912, "H": 0.06769912, "L": 0.06761539, "C": 0.06761539, "V": 0.19001234, "T": "2018-01-27T22:35:00", "BV": 0.01285152}, {"O": 0.06761539, "H": 0.06769912, "L": 0.06761539, "C": 0.06769912, "V": 5.59638039, "T": "2018-01-27T22:36:00", "BV": 0.37881551}, {"O": 0.06761539, "H": 0.06786, "L": 0.06761539, "C": 0.06786, "V": 0.43400843, "T": "2018-01-27T22:37:00", "BV": 0.02943597}, {"O": 0.0677, "H": 0.0678883, "L": 0.0677, "C": 0.0677, "V": 1.12162062, "T": "2018-01-27T22:38:00", "BV": 0.0760993}, {"O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 0.01489861, "T": "2018-01-27T22:39:00", "BV": 0.00101101}, {"O": 0.06785999, "H": 0.06785999, "L": 0.06785999, "C": 0.06785999, "V": 0.02059435, "T": "2018-01-27T22:40:00", "BV": 0.00139753}, {"O": 0.06785999, "H": 0.06785999, "L": 0.06785999, "C": 0.06785999, "V": 0.01489862, "T": "2018-01-27T22:41:00", "BV": 0.00101102}, {"O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 0.02365915, "T": "2018-01-27T22:42:00", "BV": 0.0016055}, {"O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 1.5, "T": "2018-01-27T22:43:00", "BV": 0.10178999}, {"O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.20535438, "T": "2018-01-27T22:45:00", "BV": 0.01390247}, {"O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.06222788, "T": "2018-01-27T22:46:00", "BV": 0.00421282}, {"O": 0.0676779, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.39165642, "T": "2018-01-27T22:47:00", "BV": 0.09418745}, {"O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.28411669, "T": "2018-01-27T22:49:00", "BV": 0.01923469}, {"O": 0.0677, "H": 0.06786, "L": 0.0677, "C": 0.06786, "V": 3.69044815, "T": "2018-01-27T22:50:00", "BV": 0.25029145}, {"O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 1.52355763, "T": "2018-01-27T22:51:00", "BV": 0.10338862}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 1.41563945, "T": "2018-01-27T22:52:00", "BV": 0.09607944}, {"O": 0.06787, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 0.1805761, "T": "2018-01-27T22:53:00", "BV": 0.01223946}, {"O": 0.0678883, "H": 0.06789, "L": 0.06762, "C": 0.06762, "V": 2.16143876, "T": "2018-01-27T22:55:00", "BV": 0.14669625}, {"O": 0.06762, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 0.1750428, "T": "2018-01-27T22:59:00", "BV": 0.01184172}, {"O": 0.06794999, "H": 0.06794999, "L": 0.06794999, "C": 0.06794999, "V": 0.01921403, "T": "2018-01-27T23:00:00", "BV": 0.00130559}, {"O": 0.06793, "H": 0.06793, "L": 0.06762, "C": 0.06762, "V": 0.8790791, "T": "2018-01-27T23:02:00", "BV": 0.05959343}, {"O": 0.06794996, "H": 0.06794997, "L": 0.06762, "C": 0.06762, "V": 3.04234896, "T": "2018-01-27T23:04:00", "BV": 0.20669239}, {"O": 0.06794996, "H": 0.06794999, "L": 0.06794996, "C": 0.06794996, "V": 0.63239191, "T": "2018-01-27T23:05:00", "BV": 0.04297098}, {"O": 0.06794996, "H": 0.06794996, "L": 0.06762001, "C": 0.06762001, "V": 2.1026544, "T": "2018-01-27T23:06:00", "BV": 0.1427232}, {"O": 0.06762001, "H": 0.06762001, "L": 0.06762001, "C": 0.06762001, "V": 5.13, "T": "2018-01-27T23:07:00", "BV": 0.34689065}, {"O": 0.06762001, "H": 0.067969, "L": 0.06762001, "C": 0.067969, "V": 2.05030713, "T": "2018-01-27T23:08:00", "BV": 0.13898261}, {"O": 0.06762001, "H": 0.06796899, "L": 0.06762001, "C": 0.06762001, "V": 0.18250167, "T": "2018-01-27T23:09:00", "BV": 0.01234614}, {"O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06795, "V": 0.16289773, "T": "2018-01-27T23:10:00", "BV": 0.01105812}, {"O": 0.06762001, "H": 0.06762001, "L": 0.06762001, "C": 0.06762001, "V": 0.0326087, "T": "2018-01-27T23:11:00", "BV": 0.002205}, {"O": 0.06762001, "H": 0.06769225, "L": 0.06762001, "C": 0.06769225, "V": 0.0302746, "T": "2018-01-27T23:12:00", "BV": 0.00204834}, {"O": 0.06769225, "H": 0.06769225, "L": 0.06762001, "C": 0.06762001, "V": 0.01628695, "T": "2018-01-27T23:13:00", "BV": 0.00110158}, {"O": 0.067969, "H": 0.067969, "L": 0.06778999, "C": 0.067969, "V": 1.17700712, "T": "2018-01-27T23:15:00", "BV": 0.07997359}, {"O": 0.067969, "H": 0.06806, "L": 0.06766976, "C": 0.06806, "V": 1.75803731, "T": "2018-01-27T23:16:00", "BV": 0.11956149}, {"O": 0.06806, "H": 0.06806, "L": 0.06806, "C": 0.06806, "V": 1.46561857, "T": "2018-01-27T23:17:00", "BV": 0.09974999}, {"O": 0.06806, "H": 0.06812969, "L": 0.06764817, "C": 0.06764817, "V": 5.52449321, "T": "2018-01-27T23:18:00", "BV": 0.37581795}, {"O": 0.0677438, "H": 0.0677438, "L": 0.0677438, "C": 0.0677438, "V": 1.90789538, "T": "2018-01-27T23:19:00", "BV": 0.12924808}, {"O": 0.06812967, "H": 0.06812968, "L": 0.06812967, "C": 0.06812968, "V": 1.02745202, "T": "2018-01-27T23:20:00", "BV": 0.06999992}, {"O": 0.06812968, "H": 0.0681297, "L": 0.06774673, "C": 0.06774673, "V": 1.00990255, "T": "2018-01-27T23:21:00", "BV": 0.06869859}, {"O": 0.0681297, "H": 0.0681297, "L": 0.0681297, "C": 0.0681297, "V": 0.05802174, "T": "2018-01-27T23:22:00", "BV": 0.003953}, {"O": 0.06774683, "H": 0.06774683, "L": 0.06774683, "C": 0.06774683, "V": 0.03, "T": "2018-01-27T23:23:00", "BV": 0.0020324}, {"O": 0.0681297, "H": 0.0681297, "L": 0.06774682, "C": 0.0681297, "V": 0.69095811, "T": "2018-01-27T23:24:00", "BV": 0.04684551}, {"O": 0.0681297, "H": 0.0681297, "L": 0.06773854, "C": 0.06773854, "V": 12.57437176, "T": "2018-01-27T23:25:00", "BV": 0.85217123}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.01502978, "T": "2018-01-27T23:27:00", "BV": 0.00102397}, {"O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934, "T": "2018-01-27T23:30:00", "BV": 0.036764}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06787, "C": 0.06787, "V": 0.59291106, "T": "2018-01-27T23:35:00", "BV": 0.040279}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.29090712, "T": "2018-01-27T23:36:00", "BV": 0.01974384}, {"O": 0.06787, "H": 0.06787, "L": 0.0678044, "C": 0.06787, "V": 0.15387237, "T": "2018-01-27T23:37:00", "BV": 0.01044146}, {"O": 0.06780441, "H": 0.06787, "L": 0.06780439, "C": 0.06787, "V": 0.62717658, "T": "2018-01-27T23:38:00", "BV": 0.04252637}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.03252024, "T": "2018-01-27T23:39:00", "BV": 0.00220714}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.15484333, "T": "2018-01-27T23:40:00", "BV": 0.0105092}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.01626012, "T": "2018-01-27T23:41:00", "BV": 0.00110357}, {"O": 0.06780439, "H": 0.06787, "L": 0.06780439, "C": 0.06787, "V": 0.57324285, "T": "2018-01-27T23:42:00", "BV": 0.03889285}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 0.01626012, "T": "2018-01-27T23:43:00", "BV": 0.00110357}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06780439, "C": 0.06786999, "V": 0.1810023, "T": "2018-01-27T23:44:00", "BV": 0.01228257}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 1.24582052, "T": "2018-01-27T23:45:00", "BV": 0.08455378}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 0.03252024, "T": "2018-01-27T23:46:00", "BV": 0.00220714}, {"O": 0.06786999, "H": 0.06786999, "L": 0.06762049, "C": 0.06786999, "V": 6.34272306, "T": "2018-01-27T23:47:00", "BV": 0.42922573}, {"O": 0.06762002, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 7.34952426, "T": "2018-01-27T23:48:00", "BV": 0.49844437}, {"O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.37851943, "T": "2018-01-27T23:49:00", "BV": 0.0256901}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.31356305, "T": "2018-01-27T23:50:00", "BV": 0.02136299}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.33552415, "T": "2018-01-27T23:52:00", "BV": 0.02285921}, {"O": 0.06770367, "H": 0.06770367, "L": 0.06770367, "C": 0.06770367, "V": 0.57611113, "T": "2018-01-27T23:54:00", "BV": 0.03900483}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06812988, "C": 0.06812988, "V": 0.20242485, "T": "2018-01-27T23:55:00", "BV": 0.01379117}, {"O": 0.06812986, "H": 0.06812987, "L": 0.06766976, "C": 0.06766976, "V": 3.27196498, "T": "2018-01-27T23:56:00", "BV": 0.22276038}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06812988, "C": 0.06812988, "V": 0.1350362, "T": "2018-01-27T23:57:00", "BV": 0.0092}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.53034474, "T": "2018-01-27T23:59:00", "BV": 0.03609136}, {"O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.0681296, "V": 6.0480998, "T": "2018-01-28T00:02:00", "BV": 0.40817516}, {"O": 0.06801005, "H": 0.06801005, "L": 0.06801004, "C": 0.06801004, "V": 0.02783841, "T": "2018-01-28T00:03:00", "BV": 0.00189328}, {"O": 0.06764317, "H": 0.06764317, "L": 0.06764317, "C": 0.06764317, "V": 0.20773225, "T": "2018-01-28T00:05:00", "BV": 0.01405166}, {"O": 0.0676671, "H": 0.06805265, "L": 0.0676671, "C": 0.06805265, "V": 1.06635279, "T": "2018-01-28T00:07:00", "BV": 0.07218257}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.10365138, "T": "2018-01-28T00:08:00", "BV": 0.00705374}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.07679561, "T": "2018-01-28T00:09:00", "BV": 0.00522614}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 0.02981501, "T": "2018-01-28T00:10:00", "BV": 0.00202615}, {"O": 0.06805264, "H": 0.06805265, "L": 0.06805264, "C": 0.06805265, "V": 0.08196866, "T": "2018-01-28T00:12:00", "BV": 0.00557817}, {"O": 0.06805264, "H": 0.06805265, "L": 0.06805264, "C": 0.06805265, "V": 0.57283167, "T": "2018-01-28T00:13:00", "BV": 0.03898269}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.25222078, "T": "2018-01-28T00:14:00", "BV": 0.01716429}, {"O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06805264, "V": 1.80974971, "T": "2018-01-28T00:15:00", "BV": 0.1225908}, {"O": 0.06774681, "H": 0.06805265, "L": 0.06774681, "C": 0.06805265, "V": 0.0351024, "T": "2018-01-28T00:17:00", "BV": 0.00238431}, {"O": 0.06768511, "H": 0.06768511, "L": 0.06768511, "C": 0.06768511, "V": 1.29291775, "T": "2018-01-28T00:19:00", "BV": 0.08751127}, {"O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804, "T": "2018-01-28T00:24:00", "BV": 0.0021848}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.23580609, "T": "2018-01-28T00:25:00", "BV": 0.01602127}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.01616395, "T": "2018-01-28T00:27:00", "BV": 0.00109822}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.51405856, "T": "2018-01-28T00:28:00", "BV": 0.03492646}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.40939467, "T": "2018-01-28T00:32:00", "BV": 0.02770948}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.25876004, "T": "2018-01-28T00:34:00", "BV": 0.01758082}, {"O": 0.06794258, "H": 0.06797332, "L": 0.06794258, "C": 0.06797332, "V": 0.22404447, "T": "2018-01-28T00:35:00", "BV": 0.01522685}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 1.22546155, "T": "2018-01-28T00:36:00", "BV": 0.0833959}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.04382661, "T": "2018-01-28T00:37:00", "BV": 0.0029825}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.04397326, "T": "2018-01-28T00:38:00", "BV": 0.00299249}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06805249, "C": 0.06805249, "V": 0.68853078, "T": "2018-01-28T00:41:00", "BV": 0.04685632}, {"O": 0.06805249, "H": 0.06805263, "L": 0.06805249, "C": 0.06805263, "V": 0.01898708, "T": "2018-01-28T00:42:00", "BV": 0.00129211}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.01057465, "T": "2018-01-28T00:43:00", "BV": 0.00071573}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.10215759, "T": "2018-01-28T00:44:00", "BV": 0.00691443}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06805263, "C": 0.06805263, "V": 0.14694515, "T": "2018-01-28T00:45:00", "BV": 0.01}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06768405, "C": 0.06768405, "V": 0.04326123, "T": "2018-01-28T00:46:00", "BV": 0.00294055}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06757486, "C": 0.06757486, "V": 9.51880721, "T": "2018-01-28T00:47:00", "BV": 0.64415964}, {"O": 0.06768405, "H": 0.06768405, "L": 0.06768404, "C": 0.06768405, "V": 2.22813364, "T": "2018-01-28T00:48:00", "BV": 0.15080908}, {"O": 0.06768405, "H": 0.06799996, "L": 0.06768405, "C": 0.06799996, "V": 0.14724043, "T": "2018-01-28T00:50:00", "BV": 0.01001228}, {"O": 0.06758054, "H": 0.067582, "L": 0.06728401, "C": 0.067582, "V": 19.94004631, "T": "2018-01-28T00:51:00", "BV": 1.34673078}, {"O": 0.06794653, "H": 0.06794653, "L": 0.06792191, "C": 0.06792191, "V": 0.40120428, "T": "2018-01-28T00:52:00", "BV": 0.02725829}, {"O": 0.06752939, "H": 0.06792107, "L": 0.06746, "C": 0.06792107, "V": 4.62959307, "T": "2018-01-28T00:53:00", "BV": 0.31236815}, {"O": 0.06792107, "H": 0.06799985, "L": 0.06792107, "C": 0.06799985, "V": 15.04531576, "T": "2018-01-28T00:54:00", "BV": 1.02295585}, {"O": 0.06793879, "H": 0.06793879, "L": 0.06793879, "C": 0.06793879, "V": 0.82597088, "T": "2018-01-28T00:55:00", "BV": 0.05611545}, {"O": 0.06799293, "H": 0.06799293, "L": 0.06799293, "C": 0.06799293, "V": 0.05575549, "T": "2018-01-28T00:56:00", "BV": 0.00379097}, {"O": 0.0679929, "H": 0.06799291, "L": 0.0679929, "C": 0.06799291, "V": 0.06603772, "T": "2018-01-28T00:57:00", "BV": 0.00449009}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06798133, "C": 0.06798133, "V": 0.29475345, "T": "2018-01-28T01:00:00", "BV": 0.02003772}, {"O": 0.06773108, "H": 0.06798133, "L": 0.06773108, "C": 0.06798133, "V": 0.06252961, "T": "2018-01-28T01:01:00", "BV": 0.00423832}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06798133, "C": 0.06798133, "V": 1.01252961, "T": "2018-01-28T01:02:00", "BV": 0.0688331}, {"O": 0.06798132, "H": 0.06798132, "L": 0.06798132, "C": 0.06798132, "V": 0.01618091, "T": "2018-01-28T01:03:00", "BV": 0.00109999}, {"O": 0.06798132, "H": 0.06799993, "L": 0.06798132, "C": 0.06798133, "V": 7.67929138, "T": "2018-01-28T01:05:00", "BV": 0.52208526}, {"O": 0.06799993, "H": 0.06799993, "L": 0.06773108, "C": 0.06799993, "V": 3.05850329, "T": "2018-01-28T01:08:00", "BV": 0.20775991}, {"O": 0.06799993, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 3.25155652, "T": "2018-01-28T01:09:00", "BV": 0.2210092}, {"O": 0.06773644, "H": 0.06773644, "L": 0.06759095, "C": 0.06767717, "V": 1.5849, "T": "2018-01-28T01:10:00", "BV": 0.10725464}, {"O": 0.06799993, "H": 0.06812986, "L": 0.06799993, "C": 0.06812986, "V": 11.03802124, "T": "2018-01-28T01:12:00", "BV": 0.75167359}, {"O": 0.06812986, "H": 0.06812986, "L": 0.06812986, "C": 0.06812986, "V": 5.75746157, "T": "2018-01-28T01:13:00", "BV": 0.39225504}, {"O": 0.06766524, "H": 0.06812989, "L": 0.06766524, "C": 0.06812989, "V": 0.59946288, "T": "2018-01-28T01:14:00", "BV": 0.04063128}, {"O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625, "T": "2018-01-28T01:18:00", "BV": 0.00684669}, {"O": 0.06812989, "H": 0.0681299, "L": 0.06812989, "C": 0.0681299, "V": 0.14562122, "T": "2018-01-28T01:20:00", "BV": 0.00992113}, {"O": 0.0681299, "H": 0.06826272, "L": 0.0681299, "C": 0.06826272, "V": 1.88515164, "T": "2018-01-28T01:21:00", "BV": 0.12865855}, {"O": 0.06826272, "H": 0.06826272, "L": 0.0681299, "C": 0.0681299, "V": 0.11320031, "T": "2018-01-28T01:22:00", "BV": 0.00772438}, {"O": 0.0678479, "H": 0.06824749, "L": 0.0678276, "C": 0.06824749, "V": 1.25676828, "T": "2018-01-28T01:23:00", "BV": 0.08528886}, {"O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.15971171, "T": "2018-01-28T01:24:00", "BV": 0.01089393}, {"O": 0.06820131, "H": 0.06820131, "L": 0.0682013, "C": 0.0682013, "V": 0.37661605, "T": "2018-01-28T01:25:00", "BV": 0.0256857}, {"O": 0.06822875, "H": 0.06822875, "L": 0.06822875, "C": 0.06822875, "V": 0.11349716, "T": "2018-01-28T01:26:00", "BV": 0.00774376}, {"O": 0.06826171, "H": 0.06826171, "L": 0.06784227, "C": 0.06784227, "V": 0.27537031, "T": "2018-01-28T01:27:00", "BV": 0.01869099}, {"O": 0.06803, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 5.18711567, "T": "2018-01-28T01:28:00", "BV": 0.35424484}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06834351, "C": 0.06834351, "V": 0.0226264, "T": "2018-01-28T01:29:00", "BV": 0.00154636}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 0.34222152, "T": "2018-01-28T01:30:00", "BV": 0.02332708}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 0.02464905, "T": "2018-01-28T01:31:00", "BV": 0.00168145}, {"O": 0.06803, "H": 0.06834351, "L": 0.06803, "C": 0.06834351, "V": 0.29199864, "T": "2018-01-28T01:32:00", "BV": 0.01987112}, {"O": 0.0680478, "H": 0.0680478, "L": 0.0680478, "C": 0.0680478, "V": 0.14, "T": "2018-01-28T01:33:00", "BV": 0.00952669}, {"O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.36059478, "T": "2018-01-28T01:35:00", "BV": 0.09304781}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.06116605, "T": "2018-01-28T01:37:00", "BV": 0.00418331}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.2739479, "T": "2018-01-28T01:38:00", "BV": 0.01873604}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.13675812, "T": "2018-01-28T01:41:00", "BV": 0.00935326}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06822178, "C": 0.06822178, "V": 0.02062542, "T": "2018-01-28T01:44:00", "BV": 0.0014071}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06803, "V": 0.02911593, "T": "2018-01-28T01:45:00", "BV": 0.00198383}, {"O": 0.06803, "H": 0.06822178, "L": 0.06803, "C": 0.06804, "V": 0.32204268, "T": "2018-01-28T01:46:00", "BV": 0.02192559}, {"O": 0.06804, "H": 0.06804, "L": 0.06804, "C": 0.06804, "V": 2.0, "T": "2018-01-28T01:47:00", "BV": 0.13608}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06804, "C": 0.06822178, "V": 1.22299373, "T": "2018-01-28T01:49:00", "BV": 0.0833224}, {"O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 0.075339, "T": "2018-01-28T01:50:00", "BV": 0.00513291}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06822178, "C": 0.06822178, "V": 0.01602061, "T": "2018-01-28T01:51:00", "BV": 0.00109295}, {"O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06822178, "V": 0.38744465, "T": "2018-01-28T01:52:00", "BV": 0.02642499}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 1.56124011, "T": "2018-01-28T01:53:00", "BV": 0.10638606}, {"O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 0.29994443, "T": "2018-01-28T01:54:00", "BV": 0.02043548}, {"O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 1.15255536, "T": "2018-01-28T01:55:00", "BV": 0.07852461}, {"O": 0.06824778, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 0.1673334, "T": "2018-01-28T01:59:00", "BV": 0.0114023}, {"O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06745811, "V": 91.24325628, "T": "2018-01-28T02:01:00", "BV": 6.21271881}, {"O": 0.06735316, "H": 0.06745811, "L": 0.06735316, "C": 0.06735317, "V": 0.81624938, "T": "2018-01-28T02:02:00", "BV": 0.0549925}, {"O": 0.0674581, "H": 0.0674581, "L": 0.0674581, "C": 0.0674581, "V": 0.5434077, "T": "2018-01-28T02:03:00", "BV": 0.03665721}, {"O": 0.0674581, "H": 0.0674581, "L": 0.06735316, "C": 0.06735316, "V": 3.83310974, "T": "2018-01-28T02:04:00", "BV": 0.25819141}, {"O": 0.06735316, "H": 0.06735316, "L": 0.06724971, "C": 0.06728336, "V": 15.66606494, "T": "2018-01-28T02:05:00", "BV": 1.05441604}, {"O": 0.06728336, "H": 0.06728336, "L": 0.06702738, "C": 0.06710419, "V": 12.30726281, "T": "2018-01-28T02:06:00", "BV": 0.82631823}, {"O": 0.06710419, "H": 0.06711768, "L": 0.06703826, "C": 0.06709753, "V": 10.81300614, "T": "2018-01-28T02:07:00", "BV": 0.72529883}, {"O": 0.06711609, "H": 0.06712021, "L": 0.06711609, "C": 0.06712021, "V": 0.08772701, "T": "2018-01-28T02:08:00", "BV": 0.00588819}, {"O": 0.06712021, "H": 0.0673221, "L": 0.06710514, "C": 0.06719211, "V": 1.9844838, "T": "2018-01-28T02:09:00", "BV": 0.13329361}, {"O": 0.06708132, "H": 0.06722142, "L": 0.06708132, "C": 0.0672205, "V": 7.18293854, "T": "2018-01-28T02:10:00", "BV": 0.48272042}, {"O": 0.06722117, "H": 0.06722117, "L": 0.0672205, "C": 0.06722059, "V": 1.20555917, "T": "2018-01-28T02:11:00", "BV": 0.08103894}, {"O": 0.06745808, "H": 0.06745808, "L": 0.06729072, "C": 0.06729072, "V": 0.66762081, "T": "2018-01-28T02:12:00", "BV": 0.04502399}, {"O": 0.06725311, "H": 0.06725311, "L": 0.06725311, "C": 0.06725311, "V": 0.01486089, "T": "2018-01-28T02:13:00", "BV": 0.00099944}, {"O": 0.06734574, "H": 0.06734574, "L": 0.06734574, "C": 0.06734574, "V": 0.19864188, "T": "2018-01-28T02:16:00", "BV": 0.01337768}, {"O": 0.06732233, "H": 0.06732233, "L": 0.0670815, "C": 0.0670815, "V": 3.54667342, "T": "2018-01-28T02:17:00", "BV": 0.23817872}, {"O": 0.06708851, "H": 0.06721407, "L": 0.06698499, "C": 0.06718899, "V": 28.90966725, "T": "2018-01-28T02:18:00", "BV": 1.93851344}, {"O": 0.0673255, "H": 0.06745809, "L": 0.0673255, "C": 0.0673278, "V": 1.6907391, "T": "2018-01-28T02:19:00", "BV": 0.11385991}, {"O": 0.06730871, "H": 0.06730871, "L": 0.0671, "C": 0.0671, "V": 0.27817023, "T": "2018-01-28T02:20:00", "BV": 0.01872139}, {"O": 0.06706878, "H": 0.06706878, "L": 0.06698499, "C": 0.06698499, "V": 8.76579303, "T": "2018-01-28T02:21:00", "BV": 0.58721292}, {"O": 0.06698499, "H": 0.06698499, "L": 0.06698499, "C": 0.06698499, "V": 0.56306306, "T": "2018-01-28T02:22:00", "BV": 0.03771677}, {"O": 0.06727803, "H": 0.06727803, "L": 0.06723154, "C": 0.06723154, "V": 0.14863692, "T": "2018-01-28T02:23:00", "BV": 0.00999653}, {"O": 0.06698501, "H": 0.06710519, "L": 0.06698501, "C": 0.06698501, "V": 2.65488915, "T": "2018-01-28T02:24:00", "BV": 0.17783956}, {"O": 0.06698502, "H": 0.06722399, "L": 0.06698502, "C": 0.06698503, "V": 3.08659145, "T": "2018-01-28T02:25:00", "BV": 0.20676565}, {"O": 0.0671874, "H": 0.0671874, "L": 0.06698504, "C": 0.06714309, "V": 0.82554307, "T": "2018-01-28T02:26:00", "BV": 0.05544145}, {"O": 0.06714309, "H": 0.06714309, "L": 0.06713958, "C": 0.06713958, "V": 0.62407516, "T": "2018-01-28T02:27:00", "BV": 0.04190023}, {"O": 0.06710221, "H": 0.06710656, "L": 0.06698499, "C": 0.06698499, "V": 5.78101084, "T": "2018-01-28T02:28:00", "BV": 0.38731298}, {"O": 0.06698499, "H": 0.06698505, "L": 0.06692, "C": 0.06692, "V": 0.58898655, "T": "2018-01-28T02:29:00", "BV": 0.03943066}, {"O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.06700608, "V": 0.12199852, "T": "2018-01-28T02:30:00", "BV": 0.00818114}, {"O": 0.06713999, "H": 0.06713999, "L": 0.06713999, "C": 0.06713999, "V": 0.44935658, "T": "2018-01-28T02:31:00", "BV": 0.03016978}, {"O": 0.06713999, "H": 0.06713999, "L": 0.06713999, "C": 0.06713999, "V": 0.16159347, "T": "2018-01-28T02:32:00", "BV": 0.01084936}, {"O": 0.06713999, "H": 0.06714, "L": 0.06707285, "C": 0.06714, "V": 0.55250548, "T": "2018-01-28T02:33:00", "BV": 0.03708449}, {"O": 0.0670393, "H": 0.0670393, "L": 0.0670393, "C": 0.0670393, "V": 0.14878987, "T": "2018-01-28T02:34:00", "BV": 0.00997476}, {"O": 0.0670393, "H": 0.06713999, "L": 0.06686656, "C": 0.06713999, "V": 1.9038878, "T": "2018-01-28T02:35:00", "BV": 0.12743972}, {"O": 0.06714, "H": 0.06714, "L": 0.06686666, "C": 0.06713322, "V": 2.31362189, "T": "2018-01-28T02:37:00", "BV": 0.1550668}, {"O": 0.06709979, "H": 0.06709979, "L": 0.06686664, "C": 0.06686664, "V": 0.03228603, "T": "2018-01-28T02:38:00", "BV": 0.00216256}, {"O": 0.06715838, "H": 0.06717126, "L": 0.06697899, "C": 0.06700016, "V": 3.63462405, "T": "2018-01-28T02:39:00", "BV": 0.24382161}, {"O": 0.06709523, "H": 0.06777, "L": 0.0669169, "C": 0.06777, "V": 15.5077304, "T": "2018-01-28T02:40:00", "BV": 1.04415669}, {"O": 0.06733425, "H": 0.06746625, "L": 0.06686664, "C": 0.06720097, "V": 10.50704357, "T": "2018-01-28T02:41:00", "BV": 0.706289}, {"O": 0.06720097, "H": 0.06744018, "L": 0.06720097, "C": 0.06723258, "V": 15.84270411, "T": "2018-01-28T02:42:00", "BV": 1.06765331}, {"O": 0.06726776, "H": 0.0673684, "L": 0.06726776, "C": 0.0673684, "V": 0.928504, "T": "2018-01-28T02:43:00", "BV": 0.06254393}, {"O": 0.06723318, "H": 0.06732363, "L": 0.06720097, "C": 0.06720097, "V": 0.19751418, "T": "2018-01-28T02:44:00", "BV": 0.0132809}, {"O": 0.06720097, "H": 0.06729461, "L": 0.06720097, "C": 0.06720097, "V": 0.19244962, "T": "2018-01-28T02:45:00", "BV": 0.01293409}, {"O": 0.06736321, "H": 0.06736321, "L": 0.06720097, "C": 0.06720097, "V": 0.08718723, "T": "2018-01-28T02:46:00", "BV": 0.00587199}, {"O": 0.06744052, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 0.03700854, "T": "2018-01-28T02:47:00", "BV": 0.00249193}, {"O": 0.06733715, "H": 0.06733715, "L": 0.06733715, "C": 0.06733715, "V": 0.04603698, "T": "2018-01-28T02:48:00", "BV": 0.00309999}, {"O": 0.06720097, "H": 0.06720097, "L": 0.06720097, "C": 0.06720097, "V": 3.36827758, "T": "2018-01-28T02:49:00", "BV": 0.2263515}, {"O": 0.06720097, "H": 0.06724006, "L": 0.06720097, "C": 0.06724006, "V": 0.25378318, "T": "2018-01-28T02:50:00", "BV": 0.01706028}, {"O": 0.06725714, "H": 0.06769193, "L": 0.06720097, "C": 0.06769192, "V": 13.88669719, "T": "2018-01-28T02:52:00", "BV": 0.9382725}, {"O": 0.067, "H": 0.06737246, "L": 0.0669665, "C": 0.06737246, "V": 1.09778231, "T": "2018-01-28T02:53:00", "BV": 0.07392682}, {"O": 0.06745676, "H": 0.06745676, "L": 0.06684093, "C": 0.06684093, "V": 1.70708052, "T": "2018-01-28T02:54:00", "BV": 0.11484889}, {"O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06742436, "V": 4.15599809, "T": "2018-01-28T02:55:00", "BV": 0.27775304}, {"O": 0.0671227, "H": 0.0671227, "L": 0.0670166, "C": 0.0670166, "V": 1.07058074, "T": "2018-01-28T02:56:00", "BV": 0.07185709}, {"O": 0.067, "H": 0.067, "L": 0.06688781, "C": 0.06688781, "V": 24.02997291, "T": "2018-01-28T02:57:00", "BV": 1.61000618}, {"O": 0.06688781, "H": 0.06688782, "L": 0.06688781, "C": 0.06688782, "V": 0.76650455, "T": "2018-01-28T02:59:00", "BV": 0.05126981}, {"O": 0.06688782, "H": 0.06699999, "L": 0.06688781, "C": 0.06699999, "V": 0.19542717, "T": "2018-01-28T03:00:00", "BV": 0.01309017}, {"O": 0.06697518, "H": 0.06697518, "L": 0.0667, "C": 0.0667, "V": 9.54800562, "T": "2018-01-28T03:01:00", "BV": 0.63742199}, {"O": 0.06688812, "H": 0.06693897, "L": 0.06688812, "C": 0.06693897, "V": 0.17753377, "T": "2018-01-28T03:02:00", "BV": 0.0118769}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06670001, "C": 0.06670001, "V": 3.26032738, "T": "2018-01-28T03:03:00", "BV": 0.21779394}, {"O": 0.0668354, "H": 0.0668354, "L": 0.06669999, "C": 0.06669999, "V": 0.8319072, "T": "2018-01-28T03:04:00", "BV": 0.05549038}, {"O": 0.06669999, "H": 0.06669999, "L": 0.0666001, "C": 0.0666001, "V": 3.48525755, "T": "2018-01-28T03:05:00", "BV": 0.2322218}, {"O": 0.0666785, "H": 0.06699999, "L": 0.0666, "C": 0.06683633, "V": 6.00043063, "T": "2018-01-28T03:06:00", "BV": 0.39993644}, {"O": 0.06666672, "H": 0.06699999, "L": 0.06666671, "C": 0.06666671, "V": 1.66641791, "T": "2018-01-28T03:07:00", "BV": 0.11110006}, {"O": 0.0668853, "H": 0.0668853, "L": 0.0668853, "C": 0.0668853, "V": 0.29419353, "T": "2018-01-28T03:08:00", "BV": 0.01967722}, {"O": 0.06666672, "H": 0.06699844, "L": 0.0666507, "C": 0.06699, "V": 1.62386874, "T": "2018-01-28T03:09:00", "BV": 0.10825781}, {"O": 0.06699, "H": 0.06699, "L": 0.0666, "C": 0.06699, "V": 10.34592296, "T": "2018-01-28T03:10:00", "BV": 0.69025445}, {"O": 0.06659422, "H": 0.06699, "L": 0.06659421, "C": 0.06659421, "V": 6.87587929, "T": "2018-01-28T03:11:00", "BV": 0.45925654}, {"O": 0.0667696, "H": 0.0669113, "L": 0.0665, "C": 0.06689325, "V": 14.16946165, "T": "2018-01-28T03:12:00", "BV": 0.94674698}, {"O": 0.06677986, "H": 0.0668762, "L": 0.0665, "C": 0.0668762, "V": 6.05059792, "T": "2018-01-28T03:13:00", "BV": 0.40293352}, {"O": 0.06698999, "H": 0.06698999, "L": 0.06650001, "C": 0.06679405, "V": 5.63382549, "T": "2018-01-28T03:14:00", "BV": 0.37483498}, {"O": 0.06679405, "H": 0.06679405, "L": 0.06650001, "C": 0.06650001, "V": 1.2, "T": "2018-01-28T03:15:00", "BV": 0.07983628}, {"O": 0.06679209, "H": 0.0668333, "L": 0.06666001, "C": 0.0668333, "V": 3.65214796, "T": "2018-01-28T03:16:00", "BV": 0.24388433}, {"O": 0.06666, "H": 0.06684124, "L": 0.06666, "C": 0.06666, "V": 10.75014013, "T": "2018-01-28T03:17:00", "BV": 0.71669134}, {"O": 0.06666, "H": 0.06666, "L": 0.06666, "C": 0.06666, "V": 5.08, "T": "2018-01-28T03:18:00", "BV": 0.3386328}, {"O": 0.06698999, "H": 0.06698999, "L": 0.06666, "C": 0.06666002, "V": 5.23172248, "T": "2018-01-28T03:19:00", "BV": 0.34876947}, {"O": 0.06666002, "H": 0.06666002, "L": 0.06666002, "C": 0.06666002, "V": 1.08, "T": "2018-01-28T03:20:00", "BV": 0.07199282}, {"O": 0.0669, "H": 0.0669, "L": 0.06666, "C": 0.06666, "V": 1.80221559, "T": "2018-01-28T03:21:00", "BV": 0.12019667}, {"O": 0.06666, "H": 0.0669, "L": 0.06662876, "C": 0.06662876, "V": 6.57306817, "T": "2018-01-28T03:22:00", "BV": 0.43818994}, {"O": 0.06658819, "H": 0.0669, "L": 0.06648, "C": 0.0669, "V": 7.68653156, "T": "2018-01-28T03:23:00", "BV": 0.51210197}, {"O": 0.06648001, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 9.59992506, "T": "2018-01-28T03:24:00", "BV": 0.63945634}, {"O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06629979, "V": 9.84694639, "T": "2018-01-28T03:25:00", "BV": 0.65516881}, {"O": 0.0663973, "H": 0.06664997, "L": 0.06629981, "C": 0.06629983, "V": 7.5, "T": "2018-01-28T03:26:00", "BV": 0.49755034}, {"O": 0.06629983, "H": 0.06670453, "L": 0.06629983, "C": 0.06629983, "V": 2.1476207, "T": "2018-01-28T03:27:00", "BV": 0.14243994}, {"O": 0.06630003, "H": 0.06660797, "L": 0.06630003, "C": 0.06632, "V": 2.77839853, "T": "2018-01-28T03:28:00", "BV": 0.18424748}, {"O": 0.06679999, "H": 0.06685547, "L": 0.06632002, "C": 0.06632004, "V": 26.93, "T": "2018-01-28T03:29:00", "BV": 1.7976098}, {"O": 0.066321, "H": 0.06665488, "L": 0.066321, "C": 0.06665488, "V": 0.06650291, "T": "2018-01-28T03:30:00", "BV": 0.00441604}, {"O": 0.06662155, "H": 0.06662155, "L": 0.066321, "C": 0.06632102, "V": 8.61053178, "T": "2018-01-28T03:31:00", "BV": 0.57106619}, {"O": 0.06632102, "H": 0.06675382, "L": 0.066321, "C": 0.06675382, "V": 1.89279275, "T": "2018-01-28T03:32:00", "BV": 0.12585524}, {"O": 0.06652117, "H": 0.06652117, "L": 0.06652117, "C": 0.06652117, "V": 0.9600777, "T": "2018-01-28T03:33:00", "BV": 0.06386546}, {"O": 0.06652117, "H": 0.06652117, "L": 0.066321, "C": 0.066321, "V": 4.30948287, "T": "2018-01-28T03:34:00", "BV": 0.28637689}, {"O": 0.06635487, "H": 0.06652117, "L": 0.066321, "C": 0.06652117, "V": 4.71800344, "T": "2018-01-28T03:35:00", "BV": 0.31371297}, {"O": 0.06679997, "H": 0.06679997, "L": 0.06679997, "C": 0.06679997, "V": 0.5, "T": "2018-01-28T03:36:00", "BV": 0.03339996}, {"O": 0.06669998, "H": 0.06669998, "L": 0.06669998, "C": 0.06669998, "V": 0.02767161, "T": "2018-01-28T03:37:00", "BV": 0.00184569}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.69195475, "T": "2018-01-28T03:39:00", "BV": 0.04615334}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669996, "V": 0.1831407, "T": "2018-01-28T03:40:00", "BV": 0.01221546}, {"O": 0.06669996, "H": 0.06669996, "L": 0.06669996, "C": 0.06669996, "V": 0.21966167, "T": "2018-01-28T03:41:00", "BV": 0.01465141}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 2.95081987, "T": "2018-01-28T03:42:00", "BV": 0.19681957}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 2.64495227, "T": "2018-01-28T03:43:00", "BV": 0.17641488}, {"O": 0.0665, "H": 0.0665, "L": 0.06649999, "C": 0.06649999, "V": 0.90076768, "T": "2018-01-28T03:45:00", "BV": 0.05990103}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06649999, "C": 0.06649999, "V": 0.37764803, "T": "2018-01-28T03:46:00", "BV": 0.02511358}, {"O": 0.06649999, "H": 0.06669996, "L": 0.06649999, "C": 0.06669995, "V": 0.40482262, "T": "2018-01-28T03:47:00", "BV": 0.02695965}, {"O": 0.06669995, "H": 0.06669996, "L": 0.06649988, "C": 0.06649988, "V": 4.61428442, "T": "2018-01-28T03:48:00", "BV": 0.30776989}, {"O": 0.06669994, "H": 0.06669994, "L": 0.066476, "C": 0.06669994, "V": 3.29348102, "T": "2018-01-28T03:49:00", "BV": 0.21967071}, {"O": 0.06669994, "H": 0.06669994, "L": 0.06669994, "C": 0.06669994, "V": 0.59970104, "T": "2018-01-28T03:50:00", "BV": 0.04}, {"O": 0.06669993, "H": 0.06669996, "L": 0.06669993, "C": 0.06669996, "V": 2.67175001, "T": "2018-01-28T03:53:00", "BV": 0.17820555}, {"O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.0210008, "T": "2018-01-28T03:54:00", "BV": 0.00140075}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 28.54724686, "T": "2018-01-28T03:55:00", "BV": 1.90410032}, {"O": 0.06669996, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 6.03464617, "T": "2018-01-28T03:56:00", "BV": 0.40251069}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669996, "V": 0.05204945, "T": "2018-01-28T03:57:00", "BV": 0.00347168}, {"O": 0.06669996, "H": 0.06669996, "L": 0.06669996, "C": 0.06669996, "V": 0.05755243, "T": "2018-01-28T03:58:00", "BV": 0.00383872}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.06447564, "T": "2018-01-28T03:59:00", "BV": 0.0043005}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.17441569, "T": "2018-01-28T04:01:00", "BV": 0.01163351}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0664, "C": 0.06669997, "V": 0.86576375, "T": "2018-01-28T04:02:00", "BV": 0.05769871}, {"O": 0.06632005, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 3.86309936, "T": "2018-01-28T04:03:00", "BV": 0.25690274}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 2.55157003, "T": "2018-01-28T04:04:00", "BV": 0.17018962}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 0.6221751, "T": "2018-01-28T04:05:00", "BV": 0.04149903}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 1.31647627, "T": "2018-01-28T04:07:00", "BV": 0.08780888}, {"O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.34621555, "T": "2018-01-28T04:08:00", "BV": 0.02309255}, {"O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.18541646, "T": "2018-01-28T04:09:00", "BV": 0.01236726}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 0.59970012, "T": "2018-01-28T04:10:00", "BV": 0.03999995}, {"O": 0.06669997, "H": 0.06669999, "L": 0.06669997, "C": 0.06669999, "V": 3.07603579, "T": "2018-01-28T04:11:00", "BV": 0.20517147}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 0.07206478, "T": "2018-01-28T04:13:00", "BV": 0.00480671}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 0.06252385, "T": "2018-01-28T04:14:00", "BV": 0.00417033}, {"O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703499, "V": 1.64527758, "T": "2018-01-28T04:15:00", "BV": 0.10976353}, {"O": 0.06669999, "H": 0.06703498, "L": 0.06669999, "C": 0.06703498, "V": 5.79548553, "T": "2018-01-28T04:16:00", "BV": 0.3884801}, {"O": 0.06703486, "H": 0.06703486, "L": 0.06703486, "C": 0.06703486, "V": 0.5150262, "T": "2018-01-28T04:17:00", "BV": 0.0345247}, {"O": 0.06703476, "H": 0.06703476, "L": 0.06703476, "C": 0.06703476, "V": 0.01078848, "T": "2018-01-28T04:18:00", "BV": 0.0007232}, {"O": 0.06703472, "H": 0.06703472, "L": 0.06703472, "C": 0.06703472, "V": 1.0, "T": "2018-01-28T04:19:00", "BV": 0.06703471}, {"O": 0.06703472, "H": 0.06703472, "L": 0.06703472, "C": 0.06703472, "V": 0.14917647, "T": "2018-01-28T04:20:00", "BV": 0.01}, {"O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 5.99696694, "T": "2018-01-28T04:21:00", "BV": 0.40198899}, {"O": 0.0665, "H": 0.06703299, "L": 0.0665, "C": 0.06703299, "V": 1.78803819, "T": "2018-01-28T04:22:00", "BV": 0.11969764}, {"O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 1.05976189, "T": "2018-01-28T04:24:00", "BV": 0.07047415}, {"O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 0.28, "T": "2018-01-28T04:26:00", "BV": 0.01861999}, {"O": 0.06690026, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.57535049, "T": "2018-01-28T04:29:00", "BV": 0.10480273}, {"O": 0.06690021, "H": 0.06690025, "L": 0.06690021, "C": 0.06690025, "V": 0.7473819, "T": "2018-01-28T04:30:00", "BV": 0.04999999}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.0331081, "T": "2018-01-28T04:31:00", "BV": 0.00220498}, {"O": 0.06690021, "H": 0.06690021, "L": 0.0665, "C": 0.0665, "V": 3.13931924, "T": "2018-01-28T04:32:00", "BV": 0.20896201}, {"O": 0.0669002, "H": 0.0669002, "L": 0.0669002, "C": 0.0669002, "V": 0.01514727, "T": "2018-01-28T04:33:00", "BV": 0.00101335}, {"O": 0.06690021, "H": 0.06690023, "L": 0.06690021, "C": 0.06690022, "V": 0.15999777, "T": "2018-01-28T04:34:00", "BV": 0.01070385}, {"O": 0.06690022, "H": 0.06690022, "L": 0.06690021, "C": 0.06690021, "V": 0.61404833, "T": "2018-01-28T04:35:00", "BV": 0.04107995}, {"O": 0.06689989, "H": 0.06689989, "L": 0.06689989, "C": 0.06689989, "V": 0.40846662, "T": "2018-01-28T04:38:00", "BV": 0.02732637}, {"O": 0.06689989, "H": 0.06689989, "L": 0.06689989, "C": 0.06689989, "V": 0.43465942, "T": "2018-01-28T04:39:00", "BV": 0.02907866}, {"O": 0.06689989, "H": 0.0668999, "L": 0.06666591, "C": 0.06689989, "V": 1.26203185, "T": "2018-01-28T04:40:00", "BV": 0.08442588}, {"O": 0.06689989, "H": 0.0668999, "L": 0.06689989, "C": 0.0668999, "V": 0.51644247, "T": "2018-01-28T04:41:00", "BV": 0.03454992}, {"O": 0.06689989, "H": 0.0668999, "L": 0.06689989, "C": 0.06689989, "V": 0.29763914, "T": "2018-01-28T04:43:00", "BV": 0.01991202}, {"O": 0.06689983, "H": 0.06689983, "L": 0.0665002, "C": 0.0665002, "V": 0.08172374, "T": "2018-01-28T04:44:00", "BV": 0.0054406}, {"O": 0.0665002, "H": 0.0665002, "L": 0.0665002, "C": 0.0665002, "V": 0.03315804, "T": "2018-01-28T04:45:00", "BV": 0.002205}, {"O": 0.0665002, "H": 0.0665002, "L": 0.06650001, "C": 0.06650019, "V": 0.09077786, "T": "2018-01-28T04:46:00", "BV": 0.00603672}, {"O": 0.06650019, "H": 0.06650019, "L": 0.0665, "C": 0.06650019, "V": 2.10239647, "T": "2018-01-28T04:47:00", "BV": 0.13980938}, {"O": 0.0665, "H": 0.0665, "L": 0.06639943, "C": 0.06639943, "V": 1.339218, "T": "2018-01-28T04:48:00", "BV": 0.08905779}, {"O": 0.06639952, "H": 0.06639952, "L": 0.06639952, "C": 0.06639952, "V": 0.15231324, "T": "2018-01-28T04:50:00", "BV": 0.01011352}, {"O": 0.06639953, "H": 0.06689975, "L": 0.06639953, "C": 0.06639956, "V": 2.29817409, "T": "2018-01-28T04:51:00", "BV": 0.1536122}, {"O": 0.06689961, "H": 0.06689961, "L": 0.06639958, "C": 0.06639958, "V": 0.08563693, "T": "2018-01-28T04:52:00", "BV": 0.00569446}, {"O": 0.06639961, "H": 0.06639961, "L": 0.0663996, "C": 0.06639961, "V": 2.59598639, "T": "2018-01-28T04:53:00", "BV": 0.17237246}, {"O": 0.06639961, "H": 0.06639961, "L": 0.06639943, "C": 0.06639943, "V": 1.5141176, "T": "2018-01-28T04:54:00", "BV": 0.10053675}, {"O": 0.0663996, "H": 0.06639961, "L": 0.06639943, "C": 0.06639943, "V": 2.10619742, "T": "2018-01-28T04:55:00", "BV": 0.1398503}, {"O": 0.06632005, "H": 0.06632005, "L": 0.06624847, "C": 0.06624847, "V": 5.47602036, "T": "2018-01-28T04:56:00", "BV": 0.36313651}, {"O": 0.06631999, "H": 0.06631999, "L": 0.06613051, "C": 0.06613051, "V": 0.48455612, "T": "2018-01-28T04:58:00", "BV": 0.03208184}, {"O": 0.06631992, "H": 0.06631992, "L": 0.0661, "C": 0.06631989, "V": 3.83255707, "T": "2018-01-28T04:59:00", "BV": 0.25338616}, {"O": 0.06631987, "H": 0.06631987, "L": 0.0661, "C": 0.06617302, "V": 3.06011123, "T": "2018-01-28T05:00:00", "BV": 0.20235338}, {"O": 0.066173, "H": 0.06617302, "L": 0.06606111, "C": 0.06606111, "V": 3.46378057, "T": "2018-01-28T05:01:00", "BV": 0.22900853}, {"O": 0.0661, "H": 0.0661, "L": 0.06608677, "C": 0.06608677, "V": 0.9731861, "T": "2018-01-28T05:02:00", "BV": 0.06432018}, {"O": 0.06608677, "H": 0.06609999, "L": 0.06606111, "C": 0.06609999, "V": 0.86887894, "T": "2018-01-28T05:03:00", "BV": 0.05742053}, {"O": 0.06609996, "H": 0.06609996, "L": 0.06609996, "C": 0.06609996, "V": 0.1474892, "T": "2018-01-28T05:04:00", "BV": 0.00974901}, {"O": 0.06609996, "H": 0.0661, "L": 0.06609995, "C": 0.0661, "V": 1.54623882, "T": "2018-01-28T05:05:00", "BV": 0.10220624}, {"O": 0.06609999, "H": 0.06609999, "L": 0.06606111, "C": 0.06609996, "V": 9.12045522, "T": "2018-01-28T05:06:00", "BV": 0.60251196}, {"O": 0.06606111, "H": 0.06609995, "L": 0.06600001, "C": 0.06609995, "V": 2.03488192, "T": "2018-01-28T05:07:00", "BV": 0.13449431}, {"O": 0.06609995, "H": 0.06609995, "L": 0.06600001, "C": 0.06600001, "V": 3.69642534, "T": "2018-01-28T05:08:00", "BV": 0.2443144}, {"O": 0.06600001, "H": 0.06600001, "L": 0.066, "C": 0.066, "V": 0.70580454, "T": "2018-01-28T05:09:00", "BV": 0.04658309}, {"O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.066, "V": 29.48032439, "T": "2018-01-28T05:10:00", "BV": 1.94609806}, {"O": 0.0660948, "H": 0.0660948, "L": 0.0660948, "C": 0.0660948, "V": 0.04538934, "T": "2018-01-28T05:11:00", "BV": 0.00299999}, {"O": 0.06609478, "H": 0.06609478, "L": 0.06609475, "C": 0.06609475, "V": 0.0753727, "T": "2018-01-28T05:12:00", "BV": 0.00498172}, {"O": 0.06609472, "H": 0.06609474, "L": 0.06609472, "C": 0.06609473, "V": 0.12677163, "T": "2018-01-28T05:13:00", "BV": 0.00837891}, {"O": 0.06604741, "H": 0.06609472, "L": 0.066, "C": 0.06609471, "V": 0.54160241, "T": "2018-01-28T05:14:00", "BV": 0.03577543}, {"O": 0.0660947, "H": 0.06609471, "L": 0.0660947, "C": 0.0660947, "V": 3.16529066, "T": "2018-01-28T05:15:00", "BV": 0.2092089}, {"O": 0.0660947, "H": 0.0660947, "L": 0.066, "C": 0.066, "V": 3.07672726, "T": "2018-01-28T05:16:00", "BV": 0.2033525}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 19.56838786, "T": "2018-01-28T05:17:00", "BV": 1.29151354}, {"O": 0.066, "H": 0.06609464, "L": 0.066, "C": 0.06609464, "V": 10.97661898, "T": "2018-01-28T05:18:00", "BV": 0.72473027}, {"O": 0.06609464, "H": 0.06609464, "L": 0.066, "C": 0.066, "V": 12.43315454, "T": "2018-01-28T05:19:00", "BV": 0.82128771}, {"O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.066, "V": 23.33473429, "T": "2018-01-28T05:20:00", "BV": 1.54011086}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.15, "T": "2018-01-28T05:21:00", "BV": 0.0099}, {"O": 0.0660943, "H": 0.0660943, "L": 0.066, "C": 0.066, "V": 6.84558724, "T": "2018-01-28T05:22:00", "BV": 0.45186554}, {"O": 0.06609428, "H": 0.06609428, "L": 0.066, "C": 0.066, "V": 2.191123, "T": "2018-01-28T05:23:00", "BV": 0.14461799}, {"O": 0.06609421, "H": 0.06609421, "L": 0.06609418, "C": 0.06609418, "V": 0.04448196, "T": "2018-01-28T05:24:00", "BV": 0.00293999}, {"O": 0.06600002, "H": 0.06609398, "L": 0.06600002, "C": 0.06609398, "V": 0.04393776, "T": "2018-01-28T05:25:00", "BV": 0.00290165}, {"O": 0.06600002, "H": 0.06600002, "L": 0.06600002, "C": 0.06600002, "V": 0.06592169, "T": "2018-01-28T05:26:00", "BV": 0.00435083}, {"O": 0.06609388, "H": 0.06609388, "L": 0.066, "C": 0.066, "V": 14.90530211, "T": "2018-01-28T05:28:00", "BV": 0.98386081}, {"O": 0.06609385, "H": 0.06609385, "L": 0.06609384, "C": 0.06609385, "V": 0.69355044, "T": "2018-01-28T05:29:00", "BV": 0.0458394}, {"O": 0.06609385, "H": 0.0663648, "L": 0.06609385, "C": 0.06636476, "V": 11.26015671, "T": "2018-01-28T05:30:00", "BV": 0.74429667}, {"O": 0.06636472, "H": 0.06636472, "L": 0.06600001, "C": 0.06636462, "V": 0.668593, "T": "2018-01-28T05:31:00", "BV": 0.04436786}, {"O": 0.06603278, "H": 0.06636454, "L": 0.06600001, "C": 0.06636453, "V": 0.21964183, "T": "2018-01-28T05:32:00", "BV": 0.01454789}, {"O": 0.06636448, "H": 0.06636448, "L": 0.06636446, "C": 0.06636448, "V": 3.79021367, "T": "2018-01-28T05:33:00", "BV": 0.25153546}, {"O": 0.06636448, "H": 0.06636449, "L": 0.06636448, "C": 0.06636449, "V": 0.56358036, "T": "2018-01-28T05:34:00", "BV": 0.03740168}, {"O": 0.06636, "H": 0.06636448, "L": 0.06635999, "C": 0.06635999, "V": 0.10725436, "T": "2018-01-28T05:35:00", "BV": 0.00711741}, {"O": 0.06635997, "H": 0.06635998, "L": 0.06635997, "C": 0.06635998, "V": 0.49782787, "T": "2018-01-28T05:36:00", "BV": 0.03303584}, {"O": 0.06635998, "H": 0.06635999, "L": 0.06635998, "C": 0.06635999, "V": 0.1429088, "T": "2018-01-28T05:37:00", "BV": 0.00948341}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06635997, "C": 0.06635997, "V": 0.03828495, "T": "2018-01-28T05:38:00", "BV": 0.00254058}, {"O": 0.06635998, "H": 0.06635998, "L": 0.06635997, "C": 0.06635997, "V": 0.59401885, "T": "2018-01-28T05:39:00", "BV": 0.03941906}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06635997, "C": 0.06635997, "V": 0.15069318, "T": "2018-01-28T05:40:00", "BV": 0.00999999}, {"O": 0.06619407, "H": 0.06619407, "L": 0.06619407, "C": 0.06619407, "V": 0.03072712, "T": "2018-01-28T05:41:00", "BV": 0.00203395}, {"O": 0.06601714, "H": 0.06601714, "L": 0.06601714, "C": 0.06601714, "V": 0.5, "T": "2018-01-28T05:42:00", "BV": 0.03300857}, {"O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.33149799, "T": "2018-01-28T05:43:00", "BV": 0.02194319}, {"O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.90567671, "T": "2018-01-28T05:44:00", "BV": 0.05995041}, {"O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.23325246, "T": "2018-01-28T05:45:00", "BV": 0.01543991}, {"O": 0.06619406, "H": 0.06619407, "L": 0.06619406, "C": 0.06619406, "V": 1.64636443, "T": "2018-01-28T05:46:00", "BV": 0.10897948}, {"O": 0.06619405, "H": 0.06619405, "L": 0.06607488, "C": 0.06607488, "V": 0.72566819, "T": "2018-01-28T05:47:00", "BV": 0.04797082}, {"O": 0.06619405, "H": 0.06619405, "L": 0.06619405, "C": 0.06619405, "V": 0.1717719, "T": "2018-01-28T05:48:00", "BV": 0.01137027}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06635996, "C": 0.06635996, "V": 0.42416882, "T": "2018-01-28T05:49:00", "BV": 0.02814781}, {"O": 0.06619405, "H": 0.06619405, "L": 0.06619405, "C": 0.06619405, "V": 0.49837538, "T": "2018-01-28T05:50:00", "BV": 0.03298947}, {"O": 0.06619406, "H": 0.06619406, "L": 0.06619405, "C": 0.06619405, "V": 0.62082385, "T": "2018-01-28T05:51:00", "BV": 0.04109484}, {"O": 0.06619406, "H": 0.06647849, "L": 0.06619405, "C": 0.06619405, "V": 6.46931054, "T": "2018-01-28T05:52:00", "BV": 0.42884373}, {"O": 0.06619404, "H": 0.06619404, "L": 0.06619404, "C": 0.06619404, "V": 0.01373522, "T": "2018-01-28T05:53:00", "BV": 0.00090918}, {"O": 0.06608488, "H": 0.06636356, "L": 0.06608488, "C": 0.06636356, "V": 1.47709189, "T": "2018-01-28T05:54:00", "BV": 0.09785295}, {"O": 0.06647353, "H": 0.06647355, "L": 0.06647353, "C": 0.06647353, "V": 4.33193045, "T": "2018-01-28T05:55:00", "BV": 0.28795868}, {"O": 0.06647355, "H": 0.06647356, "L": 0.06647353, "C": 0.06647353, "V": 2.24822026, "T": "2018-01-28T05:56:00", "BV": 0.14944712}, {"O": 0.06647353, "H": 0.06647353, "L": 0.06647353, "C": 0.06647353, "V": 0.30012246, "T": "2018-01-28T05:57:00", "BV": 0.01995019}, {"O": 0.06619405, "H": 0.06619405, "L": 0.06608488, "C": 0.06608488, "V": 0.34331442, "T": "2018-01-28T05:58:00", "BV": 0.02269766}, {"O": 0.06647353, "H": 0.06647353, "L": 0.06608488, "C": 0.06608488, "V": 4.02382903, "T": "2018-01-28T05:59:00", "BV": 0.26592351}, {"O": 0.06620763, "H": 0.06620763, "L": 0.06608488, "C": 0.06608488, "V": 6.28767098, "T": "2018-01-28T06:05:00", "BV": 0.41565215}, {"O": 0.06608495, "H": 0.06608495, "L": 0.06608495, "C": 0.06608495, "V": 0.26, "T": "2018-01-28T06:06:00", "BV": 0.01718208}, {"O": 0.06608495, "H": 0.06647351, "L": 0.06608495, "C": 0.06647351, "V": 0.05217854, "T": "2018-01-28T06:07:00", "BV": 0.00346205}, {"O": 0.06647349, "H": 0.06647349, "L": 0.0661335, "C": 0.0661335, "V": 0.56286007, "T": "2018-01-28T06:08:00", "BV": 0.03722952}, {"O": 0.0661335, "H": 0.0661335, "L": 0.0661335, "C": 0.0661335, "V": 0.0664369, "T": "2018-01-28T06:09:00", "BV": 0.0043937}, {"O": 0.06647345, "H": 0.06647345, "L": 0.06647345, "C": 0.06647345, "V": 0.01912198, "T": "2018-01-28T06:10:00", "BV": 0.0012711}, {"O": 0.06623357, "H": 0.06623357, "L": 0.06623357, "C": 0.06623357, "V": 2.3226, "T": "2018-01-28T06:12:00", "BV": 0.15383408}, {"O": 0.06623357, "H": 0.06647339, "L": 0.06608488, "C": 0.06647339, "V": 9.63676694, "T": "2018-01-28T06:13:00", "BV": 0.63787322}, {"O": 0.06609598, "H": 0.06609598, "L": 0.06609598, "C": 0.06609598, "V": 0.16799774, "T": "2018-01-28T06:14:00", "BV": 0.01110396}, {"O": 0.06623, "H": 0.06623, "L": 0.06609598, "C": 0.06609598, "V": 4.55677771, "T": "2018-01-28T06:15:00", "BV": 0.30178604}, {"O": 0.06647333, "H": 0.06647333, "L": 0.06647333, "C": 0.06647333, "V": 0.01805234, "T": "2018-01-28T06:16:00", "BV": 0.00119999}, {"O": 0.06609598, "H": 0.06609598, "L": 0.06609598, "C": 0.06609598, "V": 0.01654795, "T": "2018-01-28T06:18:00", "BV": 0.00109375}, {"O": 0.06630713, "H": 0.06630713, "L": 0.06630713, "C": 0.06630713, "V": 0.01658946, "T": "2018-01-28T06:19:00", "BV": 0.00109999}, {"O": 0.06614132, "H": 0.06614132, "L": 0.06614131, "C": 0.06614131, "V": 0.93389631, "T": "2018-01-28T06:20:00", "BV": 0.06176911}, {"O": 0.06614131, "H": 0.06614131, "L": 0.06614131, "C": 0.06614131, "V": 0.82953175, "T": "2018-01-28T06:21:00", "BV": 0.05486628}, {"O": 0.06614131, "H": 0.06614135, "L": 0.06614131, "C": 0.06614131, "V": 0.0514816, "T": "2018-01-28T06:22:00", "BV": 0.00340506}, {"O": 0.06614131, "H": 0.06614134, "L": 0.06614131, "C": 0.06614132, "V": 3.01494174, "T": "2018-01-28T06:23:00", "BV": 0.1994122}, {"O": 0.06614134, "H": 0.06614136, "L": 0.06614134, "C": 0.06614134, "V": 1.54132006, "T": "2018-01-28T06:24:00", "BV": 0.10194498}, {"O": 0.06614135, "H": 0.06614135, "L": 0.06614135, "C": 0.06614135, "V": 0.0333377, "T": "2018-01-28T06:25:00", "BV": 0.002205}, {"O": 0.06614135, "H": 0.06614136, "L": 0.06614135, "C": 0.06614135, "V": 0.05376743, "T": "2018-01-28T06:26:00", "BV": 0.00355625}, {"O": 0.06614135, "H": 0.06614135, "L": 0.06614135, "C": 0.06614135, "V": 0.5830348, "T": "2018-01-28T06:27:00", "BV": 0.0385627}, {"O": 0.06614135, "H": 0.06614136, "L": 0.06614135, "C": 0.06614136, "V": 0.49274681, "T": "2018-01-28T06:28:00", "BV": 0.03259092}, {"O": 0.06630711, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 0.87449782, "T": "2018-01-28T06:29:00", "BV": 0.05786116}, {"O": 0.06614135, "H": 0.06614135, "L": 0.06608488, "C": 0.06608488, "V": 22.02726885, "T": "2018-01-28T06:30:00", "BV": 1.45567569}, {"O": 0.06608488, "H": 0.06608488, "L": 0.06608488, "C": 0.06608488, "V": 22.14377402, "T": "2018-01-28T06:31:00", "BV": 1.46336863}, {"O": 0.06608488, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 39.37027698, "T": "2018-01-28T06:32:00", "BV": 2.59972059}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 35.89570405, "T": "2018-01-28T06:33:00", "BV": 2.36911643}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 64.6825011, "T": "2018-01-28T06:34:00", "BV": 4.26906512}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 41.83971436, "T": "2018-01-28T06:35:00", "BV": 2.76148999}, {"O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 0.64809308, "T": "2018-01-28T06:36:00", "BV": 0.04282564}, {"O": 0.06609999, "H": 0.06609999, "L": 0.066, "C": 0.066, "V": 1.95439392, "T": "2018-01-28T06:37:00", "BV": 0.12901901}, {"O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 2.18867499, "T": "2018-01-28T06:38:00", "BV": 0.1445614}, {"O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 13.83273435, "T": "2018-01-28T06:39:00", "BV": 0.91296333}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 1.50664145, "T": "2018-01-28T06:40:00", "BV": 0.09943999}, {"O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 14.18064391, "T": "2018-01-28T06:41:00", "BV": 0.93597354}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 7.5973695, "T": "2018-01-28T06:42:00", "BV": 0.50142911}, {"O": 0.066, "H": 0.066, "L": 0.0658, "C": 0.06599866, "V": 0.12969389, "T": "2018-01-28T06:43:00", "BV": 0.00854826}, {"O": 0.06576111, "H": 0.066, "L": 0.06576111, "C": 0.06576111, "V": 0.16266359, "T": "2018-01-28T06:44:00", "BV": 0.01070935}, {"O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066, "V": 3.92938565, "T": "2018-01-28T06:45:00", "BV": 0.25848623}, {"O": 0.066, "H": 0.066, "L": 0.06576112, "C": 0.06576112, "V": 0.22711858, "T": "2018-01-28T06:46:00", "BV": 0.01496723}, {"O": 0.06607634, "H": 0.066093, "L": 0.06599998, "C": 0.066, "V": 0.75127031, "T": "2018-01-28T06:47:00", "BV": 0.04959111}, {"O": 0.0660001, "H": 0.0660769, "L": 0.06576111, "C": 0.0660769, "V": 0.97277695, "T": "2018-01-28T06:48:00", "BV": 0.06400302}, {"O": 0.06599166, "H": 0.06608897, "L": 0.06599166, "C": 0.066047, "V": 1.05125875, "T": "2018-01-28T06:49:00", "BV": 0.06944241}, {"O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.06576111, "V": 0.46297302, "T": "2018-01-28T06:50:00", "BV": 0.03048597}, {"O": 0.066045, "H": 0.066045, "L": 0.066045, "C": 0.066045, "V": 0.01665531, "T": "2018-01-28T06:51:00", "BV": 0.00109999}, {"O": 0.066045, "H": 0.066045, "L": 0.065972, "C": 0.065972, "V": 0.11993539, "T": "2018-01-28T06:53:00", "BV": 0.00791637}, {"O": 0.06597201, "H": 0.066, "L": 0.065972, "C": 0.066, "V": 1.70565145, "T": "2018-01-28T06:55:00", "BV": 0.11256797}, {"O": 0.066, "H": 0.066045, "L": 0.066, "C": 0.066, "V": 5.31483037, "T": "2018-01-28T06:57:00", "BV": 0.35082437}, {"O": 0.066, "H": 0.066045, "L": 0.0658925, "C": 0.066045, "V": 5.66711529, "T": "2018-01-28T06:58:00", "BV": 0.37373551}, {"O": 0.066045, "H": 0.066045, "L": 0.06589251, "C": 0.06604499, "V": 0.28672264, "T": "2018-01-28T06:59:00", "BV": 0.01892137}, {"O": 0.06604499, "H": 0.06604499, "L": 0.06604499, "C": 0.06604499, "V": 0.06483987, "T": "2018-01-28T07:00:00", "BV": 0.00428233}, {"O": 0.06604499, "H": 0.06604499, "L": 0.06604499, "C": 0.06604499, "V": 0.04693769, "T": "2018-01-28T07:02:00", "BV": 0.00309998}, {"O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.06604499, "V": 2.69151295, "T": "2018-01-28T07:03:00", "BV": 0.17776091}, {"O": 0.066045, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 0.68804742, "T": "2018-01-28T07:04:00", "BV": 0.04544205}, {"O": 0.066047, "H": 0.066047, "L": 0.066047, "C": 0.066047, "V": 0.06271586, "T": "2018-01-28T07:05:00", "BV": 0.00414219}, {"O": 0.066045, "H": 0.066045, "L": 0.066045, "C": 0.066045, "V": 0.36, "T": "2018-01-28T07:06:00", "BV": 0.0237762}, {"O": 0.06604699, "H": 0.066047, "L": 0.06604699, "C": 0.066047, "V": 2.60582854, "T": "2018-01-28T07:07:00", "BV": 0.17210712}, {"O": 0.06604699, "H": 0.06604699, "L": 0.06604699, "C": 0.06604699, "V": 0.19765253, "T": "2018-01-28T07:08:00", "BV": 0.01305435}, {"O": 0.066047, "H": 0.0661, "L": 0.066047, "C": 0.0661, "V": 0.39402982, "T": "2018-01-28T07:09:00", "BV": 0.02604435}, {"O": 0.06604699, "H": 0.06629998, "L": 0.066045, "C": 0.0661, "V": 0.4906152, "T": "2018-01-28T07:10:00", "BV": 0.0324115}, {"O": 0.0661, "H": 0.0661, "L": 0.0661, "C": 0.0661, "V": 0.03085373, "T": "2018-01-28T07:11:00", "BV": 0.00203943}, {"O": 0.0663, "H": 0.0663, "L": 0.0661, "C": 0.0663, "V": 0.06554453, "T": "2018-01-28T07:12:00", "BV": 0.00433942}, {"O": 0.0663, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 3.43142783, "T": "2018-01-28T07:14:00", "BV": 0.22674661}, {"O": 0.06604499, "H": 0.06613424, "L": 0.06604499, "C": 0.06613424, "V": 0.11712074, "T": "2018-01-28T07:15:00", "BV": 0.00774193}, {"O": 0.06613424, "H": 0.06613424, "L": 0.06604499, "C": 0.06604499, "V": 2.09774686, "T": "2018-01-28T07:16:00", "BV": 0.13866415}, {"O": 0.06629998, "H": 0.0663, "L": 0.06629998, "C": 0.0663, "V": 1.2393202, "T": "2018-01-28T07:17:00", "BV": 0.0821669}, {"O": 0.0663, "H": 0.06645951, "L": 0.0663, "C": 0.06645922, "V": 3.42194548, "T": "2018-01-28T07:18:00", "BV": 0.22694222}, {"O": 0.06611134, "H": 0.06611134, "L": 0.065845, "C": 0.065845, "V": 0.69477626, "T": "2018-01-28T07:19:00", "BV": 0.04584913}, {"O": 0.06642999, "H": 0.06642999, "L": 0.06642998, "C": 0.06642998, "V": 0.31663037, "T": "2018-01-28T07:20:00", "BV": 0.02103373}, {"O": 0.06642951, "H": 0.06642951, "L": 0.0658875, "C": 0.06641, "V": 0.19687651, "T": "2018-01-28T07:22:00", "BV": 0.01299565}, {"O": 0.0658875, "H": 0.0658875, "L": 0.0658, "C": 0.0658, "V": 25.01330801, "T": "2018-01-28T07:23:00", "BV": 1.64709068}, {"O": 0.0658, "H": 0.0658875, "L": 0.0658, "C": 0.0658875, "V": 1.50419561, "T": "2018-01-28T07:24:00", "BV": 0.0991067}, {"O": 0.06636988, "H": 0.06636988, "L": 0.06636985, "C": 0.06636985, "V": 0.08715912, "T": "2018-01-28T07:25:00", "BV": 0.00578473}, {"O": 0.06636975, "H": 0.06636975, "L": 0.06636975, "C": 0.06636975, "V": 1.50694339, "T": "2018-01-28T07:26:00", "BV": 0.10001545}, {"O": 0.0663697, "H": 0.0663697, "L": 0.0663697, "C": 0.0663697, "V": 0.17017615, "T": "2018-01-28T07:27:00", "BV": 0.01129454}, {"O": 0.0659, "H": 0.06636963, "L": 0.0659, "C": 0.06636962, "V": 2.37469208, "T": "2018-01-28T07:28:00", "BV": 0.15758862}, {"O": 0.06636959, "H": 0.06636959, "L": 0.06636959, "C": 0.06636959, "V": 0.42520083, "T": "2018-01-28T07:29:00", "BV": 0.02822038}, {"O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.0659, "V": 0.27889693, "T": "2018-01-28T07:30:00", "BV": 0.01849375}, {"O": 0.0659, "H": 0.06636952, "L": 0.0659, "C": 0.06636952, "V": 0.05824284, "T": "2018-01-28T07:31:00", "BV": 0.00384969}, {"O": 0.06636951, "H": 0.06636951, "L": 0.0659, "C": 0.0659, "V": 3.7370916, "T": "2018-01-28T07:32:00", "BV": 0.2462821}, {"O": 0.06590004, "H": 0.06590004, "L": 0.06590004, "C": 0.06590004, "V": 0.0729927, "T": "2018-01-28T07:34:00", "BV": 0.00481022}, {"O": 0.06592, "H": 0.06592, "L": 0.06592, "C": 0.06592, "V": 0.55334905, "T": "2018-01-28T07:37:00", "BV": 0.03647676}, {"O": 0.06636931, "H": 0.06636931, "L": 0.06636931, "C": 0.06636931, "V": 0.49876826, "T": "2018-01-28T07:39:00", "BV": 0.0331029}, {"O": 0.0663693, "H": 0.0663693, "L": 0.0663693, "C": 0.0663693, "V": 0.29617207, "T": "2018-01-28T07:40:00", "BV": 0.01965672}, {"O": 0.06636929, "H": 0.06636929, "L": 0.06598856, "C": 0.06598856, "V": 0.23842423, "T": "2018-01-28T07:41:00", "BV": 0.01581772}, {"O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.03535937, "T": "2018-01-28T07:42:00", "BV": 0.00234939}, {"O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.15012835, "T": "2018-01-28T07:43:00", "BV": 0.00997508}, {"O": 0.06608174, "H": 0.06608174, "L": 0.06608174, "C": 0.06608174, "V": 0.08065166, "T": "2018-01-28T07:44:00", "BV": 0.0053296}, {"O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.0341019, "T": "2018-01-28T07:46:00", "BV": 0.00226585}, {"O": 0.06621152, "H": 0.06621152, "L": 0.06621152, "C": 0.06621152, "V": 1.39167557, "T": "2018-01-28T07:47:00", "BV": 0.09214495}, {"O": 0.06644368, "H": 0.06647353, "L": 0.06644368, "C": 0.06647353, "V": 0.41798521, "T": "2018-01-28T07:48:00", "BV": 0.02777439}, {"O": 0.06647353, "H": 0.06647354, "L": 0.06647353, "C": 0.06647354, "V": 0.17806247, "T": "2018-01-28T07:49:00", "BV": 0.01183643}, {"O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06647354, "V": 1.85299305, "T": "2018-01-28T07:50:00", "BV": 0.12318211}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.03501696, "T": "2018-01-28T07:52:00", "BV": 0.00233177}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.04008583, "T": "2018-01-28T07:53:00", "BV": 0.0026693}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 1.15594507, "T": "2018-01-28T07:54:00", "BV": 0.07697435}, {"O": 0.06659561, "H": 0.06667999, "L": 0.06659561, "C": 0.06659561, "V": 0.16671522, "T": "2018-01-28T07:55:00", "BV": 0.01110834}, {"O": 0.06659561, "H": 0.06668, "L": 0.06659561, "C": 0.06668, "V": 0.07286349, "T": "2018-01-28T07:56:00", "BV": 0.00485714}, {"O": 0.06659562, "H": 0.0666948, "L": 0.06659561, "C": 0.0666948, "V": 0.08311029, "T": "2018-01-28T07:57:00", "BV": 0.00553973}, {"O": 0.0666378, "H": 0.06671215, "L": 0.06659561, "C": 0.06671215, "V": 0.80508574, "T": "2018-01-28T07:58:00", "BV": 0.05369411}, {"O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 3.30380135, "T": "2018-01-28T07:59:00", "BV": 0.2207904}, {"O": 0.06686679, "H": 0.06692611, "L": 0.06686679, "C": 0.0669261, "V": 20.29853207, "T": "2018-01-28T08:00:00", "BV": 1.35827256}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.01466611, "T": "2018-01-28T08:01:00", "BV": 0.00097661}, {"O": 0.06658998, "H": 0.06658998, "L": 0.06658997, "C": 0.06658997, "V": 0.39469972, "T": "2018-01-28T08:03:00", "BV": 0.02628303}, {"O": 0.06658997, "H": 0.06658997, "L": 0.06658997, "C": 0.06658997, "V": 0.16589401, "T": "2018-01-28T08:04:00", "BV": 0.01104686}, {"O": 0.06658997, "H": 0.06698995, "L": 0.06658997, "C": 0.06698989, "V": 20.58671746, "T": "2018-01-28T08:05:00", "BV": 1.3785406}, {"O": 0.06658992, "H": 0.06658992, "L": 0.06649424, "C": 0.06649455, "V": 0.43213166, "T": "2018-01-28T08:07:00", "BV": 0.02873619}, {"O": 0.06700299, "H": 0.06700299, "L": 0.06700299, "C": 0.06700299, "V": 0.04192605, "T": "2018-01-28T08:11:00", "BV": 0.00280916}, {"O": 0.06700299, "H": 0.06700299, "L": 0.06674527, "C": 0.0667453, "V": 7.51270032, "T": "2018-01-28T08:12:00", "BV": 0.50144162}, {"O": 0.066746, "H": 0.06739997, "L": 0.066746, "C": 0.06739997, "V": 8.65614962, "T": "2018-01-28T08:13:00", "BV": 0.57938231}, {"O": 0.06739997, "H": 0.06739997, "L": 0.06739995, "C": 0.06739995, "V": 0.76149226, "T": "2018-01-28T08:14:00", "BV": 0.05132455}, {"O": 0.06739995, "H": 0.06739996, "L": 0.06739995, "C": 0.06739996, "V": 0.14836817, "T": "2018-01-28T08:15:00", "BV": 0.00999999}, {"O": 0.06687716, "H": 0.06687716, "L": 0.06687716, "C": 0.06687716, "V": 0.02351793, "T": "2018-01-28T08:16:00", "BV": 0.00157281}, {"O": 0.06692799, "H": 0.06692799, "L": 0.06692799, "C": 0.06692799, "V": 0.1501632, "T": "2018-01-28T08:17:00", "BV": 0.01005012}, {"O": 0.06739999, "H": 0.06739999, "L": 0.06739999, "C": 0.06739999, "V": 0.05948133, "T": "2018-01-28T08:18:00", "BV": 0.00400904}, {"O": 0.06694052, "H": 0.0674, "L": 0.06694052, "C": 0.06697107, "V": 2.95451017, "T": "2018-01-28T08:19:00", "BV": 0.19779046}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06697107, "C": 0.06739999, "V": 0.18497023, "T": "2018-01-28T08:20:00", "BV": 0.01246695}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06693304, "C": 0.06697107, "V": 0.75534799, "T": "2018-01-28T08:21:00", "BV": 0.05065371}, {"O": 0.06697107, "H": 0.06697107, "L": 0.06693303, "C": 0.06697107, "V": 0.43777267, "T": "2018-01-28T08:22:00", "BV": 0.02930682}, {"O": 0.066934, "H": 0.06739998, "L": 0.066934, "C": 0.06739998, "V": 0.06864627, "T": "2018-01-28T08:23:00", "BV": 0.00460318}, {"O": 0.06739998, "H": 0.06739998, "L": 0.06739996, "C": 0.06739998, "V": 8.51427902, "T": "2018-01-28T08:24:00", "BV": 0.57386217}, {"O": 0.06739998, "H": 0.06756345, "L": 0.06739998, "C": 0.0674, "V": 18.80332635, "T": "2018-01-28T08:25:00", "BV": 1.26770294}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.91840818, "T": "2018-01-28T08:26:00", "BV": 0.0619007}, {"O": 0.06740259, "H": 0.06740259, "L": 0.0674, "C": 0.0674, "V": 0.40463138, "T": "2018-01-28T08:27:00", "BV": 0.02727249}, {"O": 0.0674, "H": 0.06759501, "L": 0.0674, "C": 0.06759501, "V": 6.6233159, "T": "2018-01-28T08:28:00", "BV": 0.44728458}, {"O": 0.06759501, "H": 0.06759501, "L": 0.06759501, "C": 0.06759501, "V": 0.57624834, "T": "2018-01-28T08:29:00", "BV": 0.0389515}, {"O": 0.06759501, "H": 0.06759501, "L": 0.0675948, "C": 0.0675948, "V": 1.27430074, "T": "2018-01-28T08:30:00", "BV": 0.08613612}, {"O": 0.0675948, "H": 0.06773698, "L": 0.0674, "C": 0.0674, "V": 7.01244208, "T": "2018-01-28T08:31:00", "BV": 0.47412001}, {"O": 0.0674, "H": 0.06792149, "L": 0.0674, "C": 0.06745549, "V": 4.19797535, "T": "2018-01-28T08:32:00", "BV": 0.28459165}, {"O": 0.06791013, "H": 0.06796999, "L": 0.06746207, "C": 0.06746207, "V": 5.49488825, "T": "2018-01-28T08:33:00", "BV": 0.3727066}, {"O": 0.06746207, "H": 0.06771894, "L": 0.06746207, "C": 0.0674848, "V": 1.38974197, "T": "2018-01-28T08:34:00", "BV": 0.09378484}, {"O": 0.06749447, "H": 0.06749447, "L": 0.06749447, "C": 0.06749447, "V": 0.36569013, "T": "2018-01-28T08:35:00", "BV": 0.02468206}, {"O": 0.06747436, "H": 0.06747437, "L": 0.0674, "C": 0.06747436, "V": 3.43532949, "T": "2018-01-28T08:36:00", "BV": 0.23177839}, {"O": 0.06747436, "H": 0.06747436, "L": 0.06747436, "C": 0.06747436, "V": 0.19124293, "T": "2018-01-28T08:37:00", "BV": 0.01290398}, {"O": 0.06747436, "H": 0.06747436, "L": 0.06746741, "C": 0.06747436, "V": 0.04926537, "T": "2018-01-28T08:38:00", "BV": 0.00332402}, {"O": 0.06747436, "H": 0.06747436, "L": 0.06746742, "C": 0.06747436, "V": 0.62230422, "T": "2018-01-28T08:39:00", "BV": 0.04198849}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 3.43804798, "T": "2018-01-28T08:40:00", "BV": 0.23248721}, {"O": 0.06747, "H": 0.06791013, "L": 0.06747, "C": 0.06791013, "V": 0.66523536, "T": "2018-01-28T08:41:00", "BV": 0.04489829}, {"O": 0.06747, "H": 0.06747, "L": 0.06747, "C": 0.06747, "V": 0.41272048, "T": "2018-01-28T08:42:00", "BV": 0.02784625}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 4.21246248, "T": "2018-01-28T08:44:00", "BV": 0.28425679}, {"O": 0.06747006, "H": 0.06747006, "L": 0.06740001, "C": 0.06746741, "V": 2.51412372, "T": "2018-01-28T08:45:00", "BV": 0.16960156}, {"O": 0.06746741, "H": 0.06747006, "L": 0.0674, "C": 0.06747006, "V": 0.37775151, "T": "2018-01-28T08:46:00", "BV": 0.02547078}, {"O": 0.06747006, "H": 0.06794993, "L": 0.06747006, "C": 0.06794987, "V": 0.51686367, "T": "2018-01-28T08:47:00", "BV": 0.0350416}, {"O": 0.06796994, "H": 0.06796994, "L": 0.06796994, "C": 0.06796994, "V": 0.01863767, "T": "2018-01-28T08:49:00", "BV": 0.0012668}, {"O": 0.06792999, "H": 0.06792999, "L": 0.06792999, "C": 0.06792999, "V": 0.02644653, "T": "2018-01-28T08:50:00", "BV": 0.00179651}, {"O": 0.06747512, "H": 0.06747512, "L": 0.06747512, "C": 0.06747512, "V": 0.70148082, "T": "2018-01-28T08:51:00", "BV": 0.04733249}, {"O": 0.06784999, "H": 0.06784999, "L": 0.06740661, "C": 0.06740661, "V": 0.31217427, "T": "2018-01-28T08:52:00", "BV": 0.02108296}, {"O": 0.06784998, "H": 0.06784998, "L": 0.06784998, "C": 0.06784998, "V": 0.0174144, "T": "2018-01-28T08:53:00", "BV": 0.00118156}, {"O": 0.06789, "H": 0.06789, "L": 0.06789, "C": 0.06789, "V": 0.17208428, "T": "2018-01-28T08:55:00", "BV": 0.01168279}, {"O": 0.06789, "H": 0.06789, "L": 0.06788998, "C": 0.06788998, "V": 0.70443083, "T": "2018-01-28T08:57:00", "BV": 0.04782378}, {"O": 0.06743765, "H": 0.06788995, "L": 0.06743765, "C": 0.06787, "V": 0.13140434, "T": "2018-01-28T08:58:00", "BV": 0.00891201}, {"O": 0.06784999, "H": 0.06784999, "L": 0.0674, "C": 0.06784999, "V": 0.60985482, "T": "2018-01-28T08:59:00", "BV": 0.04123387}, {"O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.067485, "V": 0.06515547, "T": "2018-01-28T09:01:00", "BV": 0.00439286}, {"O": 0.0674, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 0.149657, "T": "2018-01-28T09:02:00", "BV": 0.01009827}, {"O": 0.06748499, "H": 0.06748499, "L": 0.06748499, "C": 0.06748499, "V": 0.24519202, "T": "2018-01-28T09:03:00", "BV": 0.01654678}, {"O": 0.0674, "H": 0.06748498, "L": 0.0674, "C": 0.06748498, "V": 0.13488645, "T": "2018-01-28T09:04:00", "BV": 0.00909674}, {"O": 0.06748498, "H": 0.06748498, "L": 0.0674, "C": 0.06748498, "V": 1.70724218, "T": "2018-01-28T09:05:00", "BV": 0.11507849}, {"O": 0.06748498, "H": 0.06748498, "L": 0.06748498, "C": 0.06748498, "V": 0.03271524, "T": "2018-01-28T09:06:00", "BV": 0.00220778}, {"O": 0.06748497, "H": 0.06748497, "L": 0.06748497, "C": 0.06748497, "V": 0.32502158, "T": "2018-01-28T09:07:00", "BV": 0.02193405}, {"O": 0.06748497, "H": 0.06748497, "L": 0.06740003, "C": 0.06740003, "V": 0.0489227, "T": "2018-01-28T09:08:00", "BV": 0.00330016}, {"O": 0.06748497, "H": 0.06748499, "L": 0.06748496, "C": 0.06748499, "V": 5.26892954, "T": "2018-01-28T09:09:00", "BV": 0.35557346}, {"O": 0.06748499, "H": 0.06748499, "L": 0.06748499, "C": 0.06748499, "V": 0.09669945, "T": "2018-01-28T09:10:00", "BV": 0.00652575}, {"O": 0.06773953, "H": 0.06797, "L": 0.06773953, "C": 0.06797, "V": 0.9266258, "T": "2018-01-28T09:11:00", "BV": 0.06287828}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.19920942, "T": "2018-01-28T09:12:00", "BV": 0.01354423}, {"O": 0.06799, "H": 0.06799, "L": 0.0676, "C": 0.0676, "V": 32.2268533, "T": "2018-01-28T09:15:00", "BV": 2.17958961}, {"O": 0.0676, "H": 0.06760208, "L": 0.06759691, "C": 0.06760208, "V": 28.17670435, "T": "2018-01-28T09:16:00", "BV": 1.90474494}, {"O": 0.06762106, "H": 0.06762106, "L": 0.06762105, "C": 0.06762105, "V": 1.7984832, "T": "2018-01-28T09:17:00", "BV": 0.12161532}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.10416514, "T": "2018-01-28T09:18:00", "BV": 0.00708218}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01617885, "T": "2018-01-28T09:19:00", "BV": 0.0011}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01518507, "T": "2018-01-28T09:20:00", "BV": 0.00103243}, {"O": 0.06799, "H": 0.06799, "L": 0.06793479, "C": 0.06799, "V": 0.90102962, "T": "2018-01-28T09:21:00", "BV": 0.06126006}, {"O": 0.06765113, "H": 0.06765113, "L": 0.06761045, "C": 0.06761045, "V": 0.05887314, "T": "2018-01-28T09:23:00", "BV": 0.00398074}, {"O": 0.06764353, "H": 0.06764353, "L": 0.06764353, "C": 0.06764353, "V": 0.03057394, "T": "2018-01-28T09:24:00", "BV": 0.00206812}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.14708045, "T": "2018-01-28T09:25:00", "BV": 0.00999999}, {"O": 0.06799, "H": 0.06799, "L": 0.0679811, "C": 0.06799, "V": 0.23153319, "T": "2018-01-28T09:26:00", "BV": 0.01574178}, {"O": 0.06798999, "H": 0.06799, "L": 0.06766716, "C": 0.06799, "V": 3.2809959, "T": "2018-01-28T09:27:00", "BV": 0.22251829}, {"O": 0.06766766, "H": 0.06798999, "L": 0.06766737, "C": 0.06798999, "V": 2.12004134, "T": "2018-01-28T09:28:00", "BV": 0.14348448}, {"O": 0.06798999, "H": 0.06798999, "L": 0.06798999, "C": 0.06798999, "V": 0.06682243, "T": "2018-01-28T09:29:00", "BV": 0.00454324}, {"O": 0.06795659, "H": 0.06795659, "L": 0.06795659, "C": 0.06795659, "V": 0.01602488, "T": "2018-01-28T09:30:00", "BV": 0.00108899}, {"O": 0.06798999, "H": 0.06798999, "L": 0.06771316, "C": 0.06795659, "V": 0.80936593, "T": "2018-01-28T09:31:00", "BV": 0.05482902}, {"O": 0.06795659, "H": 0.06799, "L": 0.06795659, "C": 0.06799, "V": 0.31278115, "T": "2018-01-28T09:32:00", "BV": 0.02126577}, {"O": 0.06799, "H": 0.06799, "L": 0.06771757, "C": 0.06771757, "V": 0.15595338, "T": "2018-01-28T09:33:00", "BV": 0.01058964}, {"O": 0.06798999, "H": 0.06799, "L": 0.06798999, "C": 0.06799, "V": 0.06582551, "T": "2018-01-28T09:34:00", "BV": 0.00447544}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 0.332282, "T": "2018-01-28T09:35:00", "BV": 0.02253007}, {"O": 0.06799, "H": 0.06799, "L": 0.0677179, "C": 0.067718, "V": 0.36679749, "T": "2018-01-28T09:36:00", "BV": 0.02485696}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 1.90147879, "T": "2018-01-28T09:37:00", "BV": 0.12928153}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01628082, "T": "2018-01-28T09:38:00", "BV": 0.00110693}, {"O": 0.06799, "H": 0.06799, "L": 0.0677181, "C": 0.0677181, "V": 0.95110694, "T": "2018-01-28T09:39:00", "BV": 0.06452721}, {"O": 0.0677181, "H": 0.0677181, "L": 0.0677181, "C": 0.0677181, "V": 0.3, "T": "2018-01-28T09:40:00", "BV": 0.02031543}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.15737177, "T": "2018-01-28T09:42:00", "BV": 0.01065685}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01840811, "T": "2018-01-28T09:43:00", "BV": 0.00125156}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 0.5761351, "T": "2018-01-28T09:45:00", "BV": 0.03914743}, {"O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.02483265, "T": "2018-01-28T09:46:00", "BV": 0.00168837}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.43, "T": "2018-01-28T09:47:00", "BV": 0.02911861}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.15111903, "T": "2018-01-28T09:48:00", "BV": 0.01023343}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 2.76449917, "T": "2018-01-28T09:49:00", "BV": 0.18720551}, {"O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 3.44070326, "T": "2018-01-28T09:50:00", "BV": 0.23389684}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.04309553, "T": "2018-01-28T09:51:00", "BV": 0.00291832}, {"O": 0.0677177, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 0.19007412, "T": "2018-01-28T09:52:00", "BV": 0.01287583}, {"O": 0.06799339, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 0.06904751, "T": "2018-01-28T09:53:00", "BV": 0.00468522}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.2, "T": "2018-01-28T09:54:00", "BV": 0.01354354}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0679933, "C": 0.0679933, "V": 0.02621021, "T": "2018-01-28T09:55:00", "BV": 0.0017821}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.74854155, "T": "2018-01-28T09:57:00", "BV": 0.32157274}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139, "T": "2018-01-28T10:01:00", "BV": 0.0007543}, {"O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.41324562, "T": "2018-01-28T10:05:00", "BV": 0.02802456}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.06266779, "T": "2018-01-28T10:06:00", "BV": 0.00424371}, {"O": 0.06799322, "H": 0.06799322, "L": 0.06799322, "C": 0.06799322, "V": 0.08353224, "T": "2018-01-28T10:11:00", "BV": 0.00567961}, {"O": 0.06799322, "H": 0.06799322, "L": 0.0677177, "C": 0.0677177, "V": 0.96125988, "T": "2018-01-28T10:12:00", "BV": 0.06509698}, {"O": 0.0677177, "H": 0.06799324, "L": 0.0677177, "C": 0.06799324, "V": 0.52526311, "T": "2018-01-28T10:13:00", "BV": 0.03565226}, {"O": 0.06799324, "H": 0.06799326, "L": 0.0677178, "C": 0.0677178, "V": 0.71164123, "T": "2018-01-28T10:14:00", "BV": 0.04819948}, {"O": 0.0677178, "H": 0.0677178, "L": 0.06771779, "C": 0.06771779, "V": 1.10818442, "T": "2018-01-28T10:17:00", "BV": 0.07504377}, {"O": 0.06771779, "H": 0.06771779, "L": 0.0677177, "C": 0.06771779, "V": 0.31965227, "T": "2018-01-28T10:18:00", "BV": 0.02164611}, {"O": 0.06799327, "H": 0.06799327, "L": 0.06771779, "C": 0.06771779, "V": 0.15504056, "T": "2018-01-28T10:19:00", "BV": 0.01053721}, {"O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.0677177, "V": 17.82831799, "T": "2018-01-28T10:20:00", "BV": 1.20732806}, {"O": 0.06771777, "H": 0.06771777, "L": 0.06771777, "C": 0.06771777, "V": 0.03059699, "T": "2018-01-28T10:21:00", "BV": 0.00207195}, {"O": 0.0677177, "H": 0.06784866, "L": 0.0677177, "C": 0.06784865, "V": 2.37664109, "T": "2018-01-28T10:24:00", "BV": 0.16095609}, {"O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.06797999, "V": 1.21242365, "T": "2018-01-28T10:25:00", "BV": 0.08225865}, {"O": 0.0677177, "H": 0.06797998, "L": 0.0677177, "C": 0.0677177, "V": 0.33655888, "T": "2018-01-28T10:26:00", "BV": 0.02280676}, {"O": 0.0677177, "H": 0.06793994, "L": 0.0677177, "C": 0.06793994, "V": 0.16255395, "T": "2018-01-28T10:27:00", "BV": 0.01103664}, {"O": 0.06791998, "H": 0.06791998, "L": 0.0677177, "C": 0.0677177, "V": 2.90307883, "T": "2018-01-28T10:28:00", "BV": 0.19667062}, {"O": 0.06791998, "H": 0.06791998, "L": 0.0677177, "C": 0.0677177, "V": 0.43431106, "T": "2018-01-28T10:29:00", "BV": 0.02946654}, {"O": 0.06791996, "H": 0.06791996, "L": 0.06791994, "C": 0.06791994, "V": 0.25979063, "T": "2018-01-28T10:30:00", "BV": 0.01764495}, {"O": 0.0677177, "H": 0.06791992, "L": 0.0677177, "C": 0.06791992, "V": 0.11348296, "T": "2018-01-28T10:31:00", "BV": 0.00768774}, {"O": 0.0679199, "H": 0.0679199, "L": 0.0677177, "C": 0.0677177, "V": 0.03247634, "T": "2018-01-28T10:32:00", "BV": 0.00220248}, {"O": 0.06771771, "H": 0.06778524, "L": 0.0677177, "C": 0.06771822, "V": 1.60648258, "T": "2018-01-28T10:33:00", "BV": 0.10881927}, {"O": 0.0677177, "H": 0.0677852, "L": 0.06713001, "C": 0.06713001, "V": 18.23632654, "T": "2018-01-28T10:34:00", "BV": 1.22863013}, {"O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06714902, "V": 5.5567326, "T": "2018-01-28T10:35:00", "BV": 0.37422095}, {"O": 0.06722595, "H": 0.06782233, "L": 0.06722595, "C": 0.06782233, "V": 3.34614666, "T": "2018-01-28T10:36:00", "BV": 0.22506207}, {"O": 0.06729662, "H": 0.0676, "L": 0.06729662, "C": 0.0676, "V": 2.18950035, "T": "2018-01-28T10:37:00", "BV": 0.14735251}, {"O": 0.06729275, "H": 0.06782215, "L": 0.06729275, "C": 0.06782214, "V": 2.75139076, "T": "2018-01-28T10:38:00", "BV": 0.18584167}, {"O": 0.06782214, "H": 0.06782229, "L": 0.06782214, "C": 0.06782229, "V": 5.37855256, "T": "2018-01-28T10:39:00", "BV": 0.36478548}, {"O": 0.06782214, "H": 0.06791998, "L": 0.06744637, "C": 0.0679, "V": 7.99943881, "T": "2018-01-28T10:40:00", "BV": 0.54251475}, {"O": 0.06744637, "H": 0.06791998, "L": 0.06725317, "C": 0.0679, "V": 4.49390375, "T": "2018-01-28T10:41:00", "BV": 0.30473239}, {"O": 0.0679, "H": 0.0679, "L": 0.06733811, "C": 0.06789998, "V": 0.87740892, "T": "2018-01-28T10:42:00", "BV": 0.05931744}, {"O": 0.06789998, "H": 0.0679, "L": 0.06735979, "C": 0.06789997, "V": 0.526573, "T": "2018-01-28T10:43:00", "BV": 0.03574679}, {"O": 0.06789994, "H": 0.06789994, "L": 0.06789994, "C": 0.06789994, "V": 0.06947515, "T": "2018-01-28T10:44:00", "BV": 0.00471735}, {"O": 0.06789994, "H": 0.0679, "L": 0.06789994, "C": 0.0679, "V": 0.92001326, "T": "2018-01-28T10:45:00", "BV": 0.06246884}, {"O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 2.25566915, "T": "2018-01-28T10:46:00", "BV": 0.1531598}, {"O": 0.0679, "H": 0.06799328, "L": 0.0679, "C": 0.06799328, "V": 2.04308411, "T": "2018-01-28T10:47:00", "BV": 0.13882182}, {"O": 0.06799328, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 1.42293207, "T": "2018-01-28T10:48:00", "BV": 0.09672226}, {"O": 0.06799336, "H": 0.06799337, "L": 0.06799335, "C": 0.06799337, "V": 1.4707309, "T": "2018-01-28T10:50:00", "BV": 0.09999989}, {"O": 0.06799337, "H": 0.06799997, "L": 0.06799335, "C": 0.06799997, "V": 3.0972598, "T": "2018-01-28T10:51:00", "BV": 0.21059742}, {"O": 0.0679934, "H": 0.06799997, "L": 0.0677934, "C": 0.06799997, "V": 0.77003331, "T": "2018-01-28T10:52:00", "BV": 0.05234714}, {"O": 0.06799338, "H": 0.06799997, "L": 0.06799338, "C": 0.06799338, "V": 0.14109153, "T": "2018-01-28T10:53:00", "BV": 0.00959354}, {"O": 0.06797999, "H": 0.06798, "L": 0.06797999, "C": 0.06797999, "V": 1.17681664, "T": "2018-01-28T10:55:00", "BV": 0.07999992}, {"O": 0.06797999, "H": 0.06797999, "L": 0.06796, "C": 0.06796, "V": 1.44134953, "T": "2018-01-28T10:56:00", "BV": 0.09797996}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 1.59943828, "T": "2018-01-28T10:57:00", "BV": 0.10869779}, {"O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.12, "T": "2018-01-28T10:58:00", "BV": 0.00809879}, {"O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.16333661, "T": "2018-01-28T10:59:00", "BV": 0.01102357}, {"O": 0.06748999, "H": 0.06799997, "L": 0.06739153, "C": 0.06799997, "V": 0.95093283, "T": "2018-01-28T11:00:00", "BV": 0.06465168}, {"O": 0.06799997, "H": 0.06799997, "L": 0.06735056, "C": 0.0679999, "V": 3.88823922, "T": "2018-01-28T11:01:00", "BV": 0.26305811}, {"O": 0.0673907, "H": 0.0673907, "L": 0.06739069, "C": 0.0673907, "V": 0.30425067, "T": "2018-01-28T11:02:00", "BV": 0.02050364}, {"O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06799939, "V": 1.33023045, "T": "2018-01-28T11:05:00", "BV": 0.09027395}, {"O": 0.06799936, "H": 0.06799937, "L": 0.06799936, "C": 0.06799937, "V": 0.0340917, "T": "2018-01-28T11:06:00", "BV": 0.00231821}, {"O": 0.06799931, "H": 0.06799931, "L": 0.06799931, "C": 0.06799931, "V": 0.0212403, "T": "2018-01-28T11:07:00", "BV": 0.00144432}, {"O": 0.06784276, "H": 0.06784276, "L": 0.06784276, "C": 0.06784276, "V": 0.07515267, "T": "2018-01-28T11:08:00", "BV": 0.00509856}, {"O": 0.06773256, "H": 0.06773256, "L": 0.06725309, "C": 0.06773255, "V": 3.95268746, "T": "2018-01-28T11:10:00", "BV": 0.26683423}, {"O": 0.06773248, "H": 0.06773248, "L": 0.06773248, "C": 0.06773248, "V": 0.08005879, "T": "2018-01-28T11:11:00", "BV": 0.00542257}, {"O": 0.06773233, "H": 0.06773233, "L": 0.06773233, "C": 0.06773233, "V": 0.14763998, "T": "2018-01-28T11:12:00", "BV": 0.00999999}, {"O": 0.06773223, "H": 0.0677325, "L": 0.06721512, "C": 0.06721512, "V": 1.99338576, "T": "2018-01-28T11:13:00", "BV": 0.13436116}, {"O": 0.06728899, "H": 0.06728899, "L": 0.06728899, "C": 0.06728899, "V": 0.660856, "T": "2018-01-28T11:14:00", "BV": 0.04446833}, {"O": 0.06769999, "H": 0.06769999, "L": 0.06769998, "C": 0.06769998, "V": 0.44306057, "T": "2018-01-28T11:15:00", "BV": 0.02999518}, {"O": 0.06728901, "H": 0.06728901, "L": 0.06715001, "C": 0.06715001, "V": 34.41653786, "T": "2018-01-28T11:16:00", "BV": 2.31180759}, {"O": 0.06715001, "H": 0.06715001, "L": 0.06715001, "C": 0.06715001, "V": 0.3, "T": "2018-01-28T11:17:00", "BV": 0.020145}, {"O": 0.06715001, "H": 0.06715001, "L": 0.06707378, "C": 0.06707378, "V": 14.016557, "T": "2018-01-28T11:18:00", "BV": 0.94055559}, {"O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06707378, "V": 0.40371157, "T": "2018-01-28T11:20:00", "BV": 0.02712323}, {"O": 0.06707378, "H": 0.06735577, "L": 0.06707378, "C": 0.06735577, "V": 0.32190394, "T": "2018-01-28T11:21:00", "BV": 0.02161263}, {"O": 0.06737558, "H": 0.06737558, "L": 0.06737558, "C": 0.06737558, "V": 0.07564279, "T": "2018-01-28T11:22:00", "BV": 0.00509647}, {"O": 0.06737557, "H": 0.06737557, "L": 0.06737557, "C": 0.06737557, "V": 0.01263797, "T": "2018-01-28T11:24:00", "BV": 0.00085149}, {"O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.06737182, "V": 1.34585065, "T": "2018-01-28T11:25:00", "BV": 0.09062323}, {"O": 0.06736446, "H": 0.06736446, "L": 0.06703686, "C": 0.06703686, "V": 0.18012447, "T": "2018-01-28T11:26:00", "BV": 0.01212459}, {"O": 0.06703686, "H": 0.06703686, "L": 0.06703686, "C": 0.06703686, "V": 0.01549483, "T": "2018-01-28T11:27:00", "BV": 0.00103872}, {"O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.09205152, "T": "2018-01-28T11:28:00", "BV": 0.00619506}, {"O": 0.0673, "H": 0.0673, "L": 0.06705484, "C": 0.0673, "V": 1.63336066, "T": "2018-01-28T11:29:00", "BV": 0.10982469}, {"O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 0.05971605, "T": "2018-01-28T11:31:00", "BV": 0.00401887}, {"O": 0.0673, "H": 0.06730001, "L": 0.0673, "C": 0.06730001, "V": 0.64631556, "T": "2018-01-28T11:32:00", "BV": 0.04349702}, {"O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.37933292, "T": "2018-01-28T11:33:00", "BV": 0.0255291}, {"O": 0.06729999, "H": 0.06749999, "L": 0.06729999, "C": 0.06749999, "V": 0.16498912, "T": "2018-01-28T11:35:00", "BV": 0.01110506}, {"O": 0.06709769, "H": 0.06709769, "L": 0.06709769, "C": 0.06709769, "V": 0.30976, "T": "2018-01-28T11:36:00", "BV": 0.02078418}, {"O": 0.0672443, "H": 0.0672443, "L": 0.0672443, "C": 0.0672443, "V": 1.13209048, "T": "2018-01-28T11:39:00", "BV": 0.07612663}, {"O": 0.06749998, "H": 0.06769997, "L": 0.06724439, "C": 0.06724439, "V": 0.16548817, "T": "2018-01-28T11:40:00", "BV": 0.0111353}, {"O": 0.06724439, "H": 0.06751009, "L": 0.06724439, "C": 0.06751009, "V": 0.05342187, "T": "2018-01-28T11:42:00", "BV": 0.00359649}, {"O": 0.06724439, "H": 0.06745177, "L": 0.0672443, "C": 0.0672443, "V": 6.03163962, "T": "2018-01-28T11:44:00", "BV": 0.40559702}, {"O": 0.06745107, "H": 0.06745178, "L": 0.06724439, "C": 0.06745148, "V": 1.04681235, "T": "2018-01-28T11:45:00", "BV": 0.07059257}, {"O": 0.06745148, "H": 0.06745178, "L": 0.06710699, "C": 0.06710699, "V": 6.13356004, "T": "2018-01-28T11:46:00", "BV": 0.4123282}, {"O": 0.06714853, "H": 0.06715051, "L": 0.06714853, "C": 0.06715051, "V": 4.03770277, "T": "2018-01-28T11:47:00", "BV": 0.27112646}, {"O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 0.03356905, "T": "2018-01-28T11:48:00", "BV": 0.00226482}, {"O": 0.06746776, "H": 0.06746779, "L": 0.06746776, "C": 0.06746778, "V": 1.09076346, "T": "2018-01-28T11:50:00", "BV": 0.07359134}, {"O": 0.06746777, "H": 0.06746778, "L": 0.06746777, "C": 0.06746778, "V": 0.29412569, "T": "2018-01-28T11:51:00", "BV": 0.01984399}, {"O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 1.15299999, "T": "2018-01-28T11:52:00", "BV": 0.07779033}, {"O": 0.06746779, "H": 0.0678426, "L": 0.06746778, "C": 0.06746778, "V": 4.11290778, "T": "2018-01-28T11:53:00", "BV": 0.27787146}, {"O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 0.03442928, "T": "2018-01-28T11:54:00", "BV": 0.00232286}, {"O": 0.06746778, "H": 0.06746778, "L": 0.06746778, "C": 0.06746778, "V": 0.8893131, "T": "2018-01-28T11:55:00", "BV": 0.05999994}, {"O": 0.06758831, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 0.4295683, "T": "2018-01-28T11:57:00", "BV": 0.029015}, {"O": 0.06757364, "H": 0.06757364, "L": 0.06757363, "C": 0.06757364, "V": 0.44090356, "T": "2018-01-28T11:58:00", "BV": 0.02979345}, {"O": 0.06757363, "H": 0.06757364, "L": 0.06757363, "C": 0.06757364, "V": 0.14784837, "T": "2018-01-28T11:59:00", "BV": 0.00999064}, {"O": 0.06746777, "H": 0.0678201, "L": 0.06746777, "C": 0.0678201, "V": 1.5961774, "T": "2018-01-28T12:00:00", "BV": 0.10799351}, {"O": 0.0678201, "H": 0.06784255, "L": 0.06737459, "C": 0.06737459, "V": 1.54413047, "T": "2018-01-28T12:01:00", "BV": 0.10462747}, {"O": 0.06737459, "H": 0.06737459, "L": 0.06737459, "C": 0.06737459, "V": 1.02374233, "T": "2018-01-28T12:02:00", "BV": 0.06897421}, {"O": 0.06784248, "H": 0.06784248, "L": 0.06784246, "C": 0.06784246, "V": 0.03558335, "T": "2018-01-28T12:03:00", "BV": 0.00241406}, {"O": 0.06784243, "H": 0.06784243, "L": 0.06739675, "C": 0.06739675, "V": 3.33171919, "T": "2018-01-28T12:04:00", "BV": 0.22477388}, {"O": 0.06740162, "H": 0.06780435, "L": 0.06740162, "C": 0.06779599, "V": 2.72236014, "T": "2018-01-28T12:05:00", "BV": 0.18413576}, {"O": 0.06773548, "H": 0.06779356, "L": 0.06773548, "C": 0.06779356, "V": 0.03839186, "T": "2018-01-28T12:06:00", "BV": 0.002602}, {"O": 0.06779356, "H": 0.06781052, "L": 0.06779356, "C": 0.06781052, "V": 0.09415612, "T": "2018-01-28T12:07:00", "BV": 0.00638437}, {"O": 0.06779356, "H": 0.06779356, "L": 0.06779356, "C": 0.06779356, "V": 0.01622573, "T": "2018-01-28T12:08:00", "BV": 0.0011}, {"O": 0.06748129, "H": 0.06748129, "L": 0.06748129, "C": 0.06748129, "V": 0.44563794, "T": "2018-01-28T12:09:00", "BV": 0.03007222}, {"O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 6.55124114, "T": "2018-01-28T12:10:00", "BV": 0.44276899}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 1.91620013, "T": "2018-01-28T12:11:00", "BV": 0.12999987}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 0.01372384, "T": "2018-01-28T12:12:00", "BV": 0.00093106}, {"O": 0.06784253, "H": 0.06784254, "L": 0.06784253, "C": 0.06784254, "V": 1.32660198, "T": "2018-01-28T12:15:00", "BV": 0.09}, {"O": 0.06784254, "H": 0.06784255, "L": 0.06784254, "C": 0.06784255, "V": 1.47400178, "T": "2018-01-28T12:16:00", "BV": 0.09999997}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 2.84694741, "T": "2018-01-28T12:17:00", "BV": 0.19314413}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 0.29480002, "T": "2018-01-28T12:18:00", "BV": 0.01999998}, {"O": 0.06754072, "H": 0.06784254, "L": 0.06751835, "C": 0.06751835, "V": 0.24786042, "T": "2018-01-28T12:19:00", "BV": 0.01674107}, {"O": 0.06784255, "H": 0.06784262, "L": 0.06784255, "C": 0.06784262, "V": 3.67028258, "T": "2018-01-28T12:20:00", "BV": 0.24900135}, {"O": 0.06784262, "H": 0.068, "L": 0.06784262, "C": 0.06786925, "V": 16.39029258, "T": "2018-01-28T12:21:00", "BV": 1.11322978}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 1.02279391, "T": "2018-01-28T12:23:00", "BV": 0.06938894}, {"O": 0.06784255, "H": 0.06784255, "L": 0.06784254, "C": 0.06784255, "V": 4.10679874, "T": "2018-01-28T12:25:00", "BV": 0.27861564}, {"O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 12.33178026, "T": "2018-01-28T12:26:00", "BV": 0.83646084}, {"O": 0.06799996, "H": 0.06799996, "L": 0.06799996, "C": 0.06799996, "V": 6.75470257, "T": "2018-01-28T12:27:00", "BV": 0.45931943}, {"O": 0.06799994, "H": 0.06799995, "L": 0.06799994, "C": 0.06799995, "V": 0.01617648, "T": "2018-01-28T12:30:00", "BV": 0.00109999}, {"O": 0.06799995, "H": 0.06799997, "L": 0.06799994, "C": 0.06799996, "V": 2.91051635, "T": "2018-01-28T12:31:00", "BV": 0.19791489}, {"O": 0.0679579, "H": 0.0679579, "L": 0.0679579, "C": 0.0679579, "V": 1.28921712, "T": "2018-01-28T12:32:00", "BV": 0.08761248}, {"O": 0.0679579, "H": 0.06799568, "L": 0.0679, "C": 0.06798119, "V": 2.40514102, "T": "2018-01-28T12:33:00", "BV": 0.16346806}, {"O": 0.0679, "H": 0.0679, "L": 0.06760438, "C": 0.06760438, "V": 2.25765103, "T": "2018-01-28T12:34:00", "BV": 0.15314905}, {"O": 0.06799997, "H": 0.068, "L": 0.06799997, "C": 0.06799999, "V": 5.16994738, "T": "2018-01-28T12:35:00", "BV": 0.35155615}, {"O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 4.08614394, "T": "2018-01-28T12:36:00", "BV": 0.27782177}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 5.66269707, "T": "2018-01-28T12:37:00", "BV": 0.38486823}, {"O": 0.068, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 4.26015652, "T": "2018-01-28T12:38:00", "BV": 0.28969062}, {"O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 0.69812545, "T": "2018-01-28T12:39:00", "BV": 0.04747251}, {"O": 0.068, "H": 0.068, "L": 0.06799999, "C": 0.06799999, "V": 9.55993663, "T": "2018-01-28T12:40:00", "BV": 0.65007556}, {"O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 3.65137512, "T": "2018-01-28T12:41:00", "BV": 0.24829186}, {"O": 0.0679, "H": 0.0679, "L": 0.06780024, "C": 0.06780024, "V": 3.46383417, "T": "2018-01-28T12:42:00", "BV": 0.23510649}, {"O": 0.06799998, "H": 0.06799998, "L": 0.06780024, "C": 0.06780024, "V": 0.28111475, "T": "2018-01-28T12:43:00", "BV": 0.01907984}, {"O": 0.06799998, "H": 0.06799998, "L": 0.06780024, "C": 0.06780024, "V": 0.06438669, "T": "2018-01-28T12:44:00", "BV": 0.00436912}, {"O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.0678002, "V": 1.70707953, "T": "2018-01-28T12:45:00", "BV": 0.11578443}, {"O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.24, "T": "2018-01-28T12:46:00", "BV": 0.01627204}, {"O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.64977452, "T": "2018-01-28T12:47:00", "BV": 0.04405484}, {"O": 0.0678002, "H": 0.06782904, "L": 0.0678002, "C": 0.06782904, "V": 1.18528898, "T": "2018-01-28T12:48:00", "BV": 0.08039585}, {"O": 0.06780023, "H": 0.06780023, "L": 0.06780022, "C": 0.06780022, "V": 0.75368515, "T": "2018-01-28T12:49:00", "BV": 0.05110002}, {"O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06799996, "V": 8.44682984, "T": "2018-01-28T12:50:00", "BV": 0.57341433}, {"O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.1305057, "T": "2018-01-28T12:51:00", "BV": 0.00884831}, {"O": 0.0678002, "H": 0.067999, "L": 0.0678002, "C": 0.0678002, "V": 6.11790214, "T": "2018-01-28T12:52:00", "BV": 0.41479695}, {"O": 0.067999, "H": 0.06799996, "L": 0.0678002, "C": 0.06799996, "V": 4.02521587, "T": "2018-01-28T12:53:00", "BV": 0.27366609}, {"O": 0.06799995, "H": 0.06799995, "L": 0.0678002, "C": 0.06794178, "V": 0.94236492, "T": "2018-01-28T12:54:00", "BV": 0.06402289}, {"O": 0.06794178, "H": 0.06799996, "L": 0.0678002, "C": 0.0678002, "V": 2.44974134, "T": "2018-01-28T12:55:00", "BV": 0.16630612}, {"O": 0.0678002, "H": 0.0678002, "L": 0.06780002, "C": 0.06780002, "V": 7.25801011, "T": "2018-01-28T12:56:00", "BV": 0.4920944}, {"O": 0.06760443, "H": 0.06780001, "L": 0.06760443, "C": 0.06780001, "V": 0.06168238, "T": "2018-01-28T12:57:00", "BV": 0.00417889}, {"O": 0.06780001, "H": 0.06780008, "L": 0.06760447, "C": 0.06760447, "V": 1.96583813, "T": "2018-01-28T12:58:00", "BV": 0.13328085}, {"O": 0.06760447, "H": 0.06768256, "L": 0.06760443, "C": 0.06760443, "V": 0.58331973, "T": "2018-01-28T12:59:00", "BV": 0.0394359}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06760447, "C": 0.06780008, "V": 0.87529338, "T": "2018-01-28T13:00:00", "BV": 0.0593141}, {"O": 0.06760443, "H": 0.06780008, "L": 0.06752762, "C": 0.06780008, "V": 3.8454533, "T": "2018-01-28T13:01:00", "BV": 0.260635}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06780007, "C": 0.06780007, "V": 1.03784755, "T": "2018-01-28T13:03:00", "BV": 0.07036613}, {"O": 0.06780007, "H": 0.06780007, "L": 0.06780007, "C": 0.06780007, "V": 0.53581202, "T": "2018-01-28T13:05:00", "BV": 0.03632807}, {"O": 0.06780007, "H": 0.06780007, "L": 0.06753838, "C": 0.06780006, "V": 0.5274023, "T": "2018-01-28T13:06:00", "BV": 0.03574236}, {"O": 0.06780006, "H": 0.06799899, "L": 0.06753839, "C": 0.06753839, "V": 0.21778922, "T": "2018-01-28T13:07:00", "BV": 0.01472974}, {"O": 0.06754432, "H": 0.06799898, "L": 0.06754432, "C": 0.06799898, "V": 0.11718681, "T": "2018-01-28T13:08:00", "BV": 0.00792264}, {"O": 0.06754432, "H": 0.06799895, "L": 0.06754432, "C": 0.06799895, "V": 0.36977661, "T": "2018-01-28T13:09:00", "BV": 0.02501267}, {"O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06799895, "V": 6.27157565, "T": "2018-01-28T13:10:00", "BV": 0.42370091}, {"O": 0.06754433, "H": 0.06754433, "L": 0.06754433, "C": 0.06754433, "V": 0.43715721, "T": "2018-01-28T13:11:00", "BV": 0.02952749}, {"O": 0.06798999, "H": 0.06798999, "L": 0.06754432, "C": 0.06754432, "V": 0.1205772, "T": "2018-01-28T13:12:00", "BV": 0.00817574}, {"O": 0.06754432, "H": 0.06754432, "L": 0.06754432, "C": 0.06754432, "V": 0.0800419, "T": "2018-01-28T13:13:00", "BV": 0.00540637}, {"O": 0.06754432, "H": 0.06754432, "L": 0.06754432, "C": 0.06754432, "V": 0.353478, "T": "2018-01-28T13:14:00", "BV": 0.02387542}, {"O": 0.06792, "H": 0.06796169, "L": 0.06792, "C": 0.06792001, "V": 2.81952119, "T": "2018-01-28T13:15:00", "BV": 0.19151431}, {"O": 0.06796168, "H": 0.06796168, "L": 0.06796168, "C": 0.06796168, "V": 0.58616888, "T": "2018-01-28T13:16:00", "BV": 0.03983701}, {"O": 0.06796168, "H": 0.06796168, "L": 0.06796168, "C": 0.06796168, "V": 0.13055151, "T": "2018-01-28T13:17:00", "BV": 0.00887249}, {"O": 0.06756295, "H": 0.06796166, "L": 0.06756295, "C": 0.06796166, "V": 4.3734229, "T": "2018-01-28T13:18:00", "BV": 0.295486}, {"O": 0.06796167, "H": 0.06796167, "L": 0.06796165, "C": 0.06796165, "V": 0.26471529, "T": "2018-01-28T13:19:00", "BV": 0.01799048}, {"O": 0.06796161, "H": 0.06796434, "L": 0.06796161, "C": 0.06796434, "V": 0.08020541, "T": "2018-01-28T13:21:00", "BV": 0.00545094}, {"O": 0.06796161, "H": 0.06796161, "L": 0.06796161, "C": 0.06796161, "V": 1e-08, "T": "2018-01-28T13:22:00", "BV": 0.0}, {"O": 0.0679616, "H": 0.06799994, "L": 0.06757079, "C": 0.06757079, "V": 17.5265732, "T": "2018-01-28T13:23:00", "BV": 1.18938566}, {"O": 0.06799993, "H": 0.06799993, "L": 0.06799993, "C": 0.06799993, "V": 0.25247499, "T": "2018-01-28T13:24:00", "BV": 0.01716827}, {"O": 0.06799992, "H": 0.06799994, "L": 0.06799992, "C": 0.06799994, "V": 0.44117709, "T": "2018-01-28T13:25:00", "BV": 0.02999999}, {"O": 0.06799979, "H": 0.06799994, "L": 0.06799979, "C": 0.06799994, "V": 1.01475232, "T": "2018-01-28T13:27:00", "BV": 0.06900306}, {"O": 0.0679, "H": 0.06799998, "L": 0.0678971, "C": 0.06799998, "V": 22.78935991, "T": "2018-01-28T13:28:00", "BV": 1.54927483}, {"O": 0.06757079, "H": 0.06792152, "L": 0.06757079, "C": 0.0678923, "V": 0.28618538, "T": "2018-01-28T13:29:00", "BV": 0.01942503}, {"O": 0.06793516, "H": 0.06793516, "L": 0.06757079, "C": 0.06793512, "V": 1.69575184, "T": "2018-01-28T13:30:00", "BV": 0.11498911}, {"O": 0.06793512, "H": 0.06793512, "L": 0.06757, "C": 0.06786356, "V": 5.83364306, "T": "2018-01-28T13:31:00", "BV": 0.39443451}, {"O": 0.06786346, "H": 0.06786346, "L": 0.06786346, "C": 0.06786346, "V": 0.07367718, "T": "2018-01-28T13:32:00", "BV": 0.00499998}, {"O": 0.06786356, "H": 0.06786356, "L": 0.06757002, "C": 0.06757002, "V": 0.03017555, "T": "2018-01-28T13:33:00", "BV": 0.00204368}, {"O": 0.06786356, "H": 0.06786356, "L": 0.06757001, "C": 0.06757001, "V": 0.18273095, "T": "2018-01-28T13:34:00", "BV": 0.01239734}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757002, "C": 0.06757002, "V": 0.39676627, "T": "2018-01-28T13:35:00", "BV": 0.02680949}, {"O": 0.06757001, "H": 0.06757002, "L": 0.06757001, "C": 0.06757002, "V": 0.01807174, "T": "2018-01-28T13:36:00", "BV": 0.0012211}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757, "V": 1.35840586, "T": "2018-01-28T13:37:00", "BV": 0.09178746}, {"O": 0.06757001, "H": 0.06757001, "L": 0.06757001, "C": 0.06757001, "V": 0.00966486, "T": "2018-01-28T13:38:00", "BV": 0.00065305}, {"O": 0.06757001, "H": 0.06757001, "L": 0.06757001, "C": 0.06757001, "V": 0.01619516, "T": "2018-01-28T13:39:00", "BV": 0.0010943}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.16356361, "T": "2018-01-28T13:40:00", "BV": 0.01109999}, {"O": 0.0678635, "H": 0.06786353, "L": 0.0678635, "C": 0.06786353, "V": 5.68068889, "T": "2018-01-28T13:41:00", "BV": 0.38551154}, {"O": 0.06757, "H": 0.06757, "L": 0.06757, "C": 0.06757, "V": 0.81458819, "T": "2018-01-28T13:43:00", "BV": 0.05504172}, {"O": 0.06757, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 0.50052461, "T": "2018-01-28T13:44:00", "BV": 0.03382758}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06757, "V": 0.49868206, "T": "2018-01-28T13:45:00", "BV": 0.03373919}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.037915, "T": "2018-01-28T13:46:00", "BV": 0.00257304}, {"O": 0.06757, "H": 0.06757, "L": 0.06757, "C": 0.06757, "V": 0.4934055, "T": "2018-01-28T13:48:00", "BV": 0.03333939}, {"O": 0.06757, "H": 0.06757, "L": 0.0675, "C": 0.0675, "V": 0.50251216, "T": "2018-01-28T13:49:00", "BV": 0.03393283}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06786352, "C": 0.06786353, "V": 2.4827303, "T": "2018-01-28T13:50:00", "BV": 0.16848675}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786351, "V": 1.52217812, "T": "2018-01-28T13:51:00", "BV": 0.10324247}, {"O": 0.06750001, "H": 0.06750001, "L": 0.06750001, "C": 0.06750001, "V": 1.0, "T": "2018-01-28T13:52:00", "BV": 0.06750001}, {"O": 0.06750001, "H": 0.06750001, "L": 0.06750001, "C": 0.06750001, "V": 0.04065336, "T": "2018-01-28T13:53:00", "BV": 0.0027441}, {"O": 0.06750006, "H": 0.06786348, "L": 0.06750006, "C": 0.06786348, "V": 1.5695165, "T": "2018-01-28T13:54:00", "BV": 0.10630683}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06786348, "V": 1.17883688, "T": "2018-01-28T13:55:00", "BV": 0.07994637}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06786346, "V": 0.9465918, "T": "2018-01-28T13:56:00", "BV": 0.06414099}, {"O": 0.06786345, "H": 0.06786345, "L": 0.06750006, "C": 0.06750006, "V": 0.18769704, "T": "2018-01-28T13:57:00", "BV": 0.01270421}, {"O": 0.0678, "H": 0.0678, "L": 0.06779999, "C": 0.06779999, "V": 0.18601891, "T": "2018-01-28T13:58:00", "BV": 0.01261207}, {"O": 0.06777, "H": 0.06777, "L": 0.06750001, "C": 0.06777, "V": 0.86415615, "T": "2018-01-28T14:00:00", "BV": 0.05837293}, {"O": 0.06777, "H": 0.06777, "L": 0.0675, "C": 0.0675, "V": 0.57511306, "T": "2018-01-28T14:01:00", "BV": 0.03892244}, {"O": 0.06759999, "H": 0.06759999, "L": 0.06748129, "C": 0.06748129, "V": 8.05625329, "T": "2018-01-28T14:02:00", "BV": 0.54379148}, {"O": 0.0675, "H": 0.0675, "L": 0.0674813, "C": 0.0674813, "V": 1.14271726, "T": "2018-01-28T14:03:00", "BV": 0.07711239}, {"O": 0.06749997, "H": 0.06749998, "L": 0.0674813, "C": 0.06749998, "V": 0.55252848, "T": "2018-01-28T14:04:00", "BV": 0.03729405}, {"O": 0.06748131, "H": 0.06748131, "L": 0.06745199, "C": 0.06745199, "V": 0.2, "T": "2018-01-28T14:05:00", "BV": 0.01349101}, {"O": 0.06745199, "H": 0.06745199, "L": 0.06745199, "C": 0.06745199, "V": 0.22301032, "T": "2018-01-28T14:07:00", "BV": 0.01504248}, {"O": 0.06745199, "H": 0.06745199, "L": 0.06739675, "C": 0.06739675, "V": 0.54680094, "T": "2018-01-28T14:08:00", "BV": 0.03685608}, {"O": 0.06739675, "H": 0.0673968, "L": 0.06737796, "C": 0.06737796, "V": 0.37879123, "T": "2018-01-28T14:09:00", "BV": 0.02552327}, {"O": 0.06737796, "H": 0.06745199, "L": 0.06735317, "C": 0.06745199, "V": 1.62867715, "T": "2018-01-28T14:10:00", "BV": 0.10984164}, {"O": 0.06745197, "H": 0.06745197, "L": 0.06737536, "C": 0.06745197, "V": 0.09049188, "T": "2018-01-28T14:12:00", "BV": 0.00610135}, {"O": 0.06737536, "H": 0.06737536, "L": 0.06735316, "C": 0.06735316, "V": 1.0, "T": "2018-01-28T14:13:00", "BV": 0.06737159}, {"O": 0.06745196, "H": 0.06745199, "L": 0.06740255, "C": 0.06740256, "V": 4.83819983, "T": "2018-01-28T14:14:00", "BV": 0.32634523}, {"O": 0.06740254, "H": 0.06776166, "L": 0.06734797, "C": 0.06776166, "V": 3.74464131, "T": "2018-01-28T14:15:00", "BV": 0.25296949}, {"O": 0.06776166, "H": 0.06776166, "L": 0.06776166, "C": 0.06776166, "V": 0.03254052, "T": "2018-01-28T14:16:00", "BV": 0.00220498}, {"O": 0.06776495, "H": 0.06776495, "L": 0.06730935, "C": 0.06730935, "V": 0.52098379, "T": "2018-01-28T14:17:00", "BV": 0.03521999}, {"O": 0.06774683, "H": 0.06774683, "L": 0.06773143, "C": 0.06773143, "V": 0.21523955, "T": "2018-01-28T14:18:00", "BV": 0.01457871}, {"O": 0.06771909, "H": 0.06773143, "L": 0.06734106, "C": 0.06734106, "V": 2.30310163, "T": "2018-01-28T14:20:00", "BV": 0.1554079}, {"O": 0.06733769, "H": 0.06733769, "L": 0.06733769, "C": 0.06733769, "V": 0.63680319, "T": "2018-01-28T14:21:00", "BV": 0.04288082}, {"O": 0.06733769, "H": 0.0676991, "L": 0.06733769, "C": 0.0676991, "V": 1.3145457, "T": "2018-01-28T14:22:00", "BV": 0.08862373}, {"O": 0.06735111, "H": 0.06769909, "L": 0.06735111, "C": 0.06769909, "V": 0.04836584, "T": "2018-01-28T14:23:00", "BV": 0.00326313}, {"O": 0.06769908, "H": 0.06769908, "L": 0.06769908, "C": 0.06769908, "V": 0.09563994, "T": "2018-01-28T14:26:00", "BV": 0.00647473}, {"O": 0.06769907, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.32252505, "T": "2018-01-28T14:28:00", "BV": 0.08953003}, {"O": 0.06769908, "H": 0.06769908, "L": 0.06769908, "C": 0.06769908, "V": 0.38410888, "T": "2018-01-28T14:29:00", "BV": 0.02600381}, {"O": 0.06769907, "H": 0.06769907, "L": 0.06769907, "C": 0.06769907, "V": 0.379285, "T": "2018-01-28T14:30:00", "BV": 0.02567724}, {"O": 0.06746229, "H": 0.06769903, "L": 0.06746229, "C": 0.06769903, "V": 0.02380904, "T": "2018-01-28T14:31:00", "BV": 0.00160797}, {"O": 0.06746229, "H": 0.06769903, "L": 0.06746229, "C": 0.06746229, "V": 0.05478404, "T": "2018-01-28T14:32:00", "BV": 0.00370101}, {"O": 0.06746229, "H": 0.06769901, "L": 0.06746229, "C": 0.06769901, "V": 0.02430877, "T": "2018-01-28T14:33:00", "BV": 0.00164175}, {"O": 0.06769901, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.24652083, "T": "2018-01-28T14:34:00", "BV": 0.2874914}, {"O": 0.06746226, "H": 0.06746226, "L": 0.06746226, "C": 0.06746226, "V": 0.07423406, "T": "2018-01-28T14:35:00", "BV": 0.00500799}, {"O": 0.06746228, "H": 0.06746228, "L": 0.06746228, "C": 0.06746228, "V": 0.06943574, "T": "2018-01-28T14:37:00", "BV": 0.00468429}, {"O": 0.06746226, "H": 0.06746226, "L": 0.06746226, "C": 0.06746226, "V": 0.15751544, "T": "2018-01-28T14:38:00", "BV": 0.01062633}, {"O": 0.06746224, "H": 0.06746224, "L": 0.06727437, "C": 0.06727437, "V": 0.71151983, "T": "2018-01-28T14:39:00", "BV": 0.047908}, {"O": 0.0672744, "H": 0.0676, "L": 0.06727437, "C": 0.0676, "V": 2.28591067, "T": "2018-01-28T14:40:00", "BV": 0.15379176}, {"O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02071473, "T": "2018-01-28T14:41:00", "BV": 0.00140031}, {"O": 0.06775208, "H": 0.06775208, "L": 0.0676, "C": 0.0676, "V": 0.28874003, "T": "2018-01-28T14:42:00", "BV": 0.01955211}, {"O": 0.06746225, "H": 0.06746225, "L": 0.06729292, "C": 0.06746224, "V": 0.34126133, "T": "2018-01-28T14:43:00", "BV": 0.02297758}, {"O": 0.06746225, "H": 0.06746225, "L": 0.06729296, "C": 0.06729296, "V": 0.31125801, "T": "2018-01-28T14:44:00", "BV": 0.02099266}, {"O": 0.06746225, "H": 0.06746225, "L": 0.06746225, "C": 0.06746225, "V": 0.03812756, "T": "2018-01-28T14:45:00", "BV": 0.00257216}, {"O": 0.06746225, "H": 0.06746225, "L": 0.06729297, "C": 0.06729297, "V": 1.50525621, "T": "2018-01-28T14:46:00", "BV": 0.10139696}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06729297, "C": 0.06729297, "V": 0.3964407, "T": "2018-01-28T14:47:00", "BV": 0.02672184}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06759997, "C": 0.06759997, "V": 1.24224387, "T": "2018-01-28T14:48:00", "BV": 0.08397564}, {"O": 0.06729294, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 0.36477087, "T": "2018-01-28T14:49:00", "BV": 0.02457559}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06759996, "C": 0.06759997, "V": 0.04182814, "T": "2018-01-28T14:50:00", "BV": 0.00282757}, {"O": 0.06759996, "H": 0.06759996, "L": 0.06759996, "C": 0.06759996, "V": 0.11227753, "T": "2018-01-28T14:51:00", "BV": 0.00758995}, {"O": 0.06759996, "H": 0.06759996, "L": 0.06759996, "C": 0.06759996, "V": 0.07606992, "T": "2018-01-28T14:52:00", "BV": 0.00514232}, {"O": 0.06759994, "H": 0.06759994, "L": 0.06729294, "C": 0.06759993, "V": 0.1593216, "T": "2018-01-28T14:53:00", "BV": 0.01076705}, {"O": 0.06759991, "H": 0.06759991, "L": 0.06759991, "C": 0.06759991, "V": 0.05987098, "T": "2018-01-28T14:54:00", "BV": 0.00404726}, {"O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06720742, "V": 2.56206089, "T": "2018-01-28T14:56:00", "BV": 0.17225319}, {"O": 0.06730019, "H": 0.06730019, "L": 0.06720001, "C": 0.06720001, "V": 0.06259237, "T": "2018-01-28T14:57:00", "BV": 0.00421044}, {"O": 0.06721549, "H": 0.06730019, "L": 0.06721549, "C": 0.06730019, "V": 2.35148475, "T": "2018-01-28T14:58:00", "BV": 0.15806576}, {"O": 0.06727794, "H": 0.06727794, "L": 0.06720772, "C": 0.06720772, "V": 1.21322107, "T": "2018-01-28T15:01:00", "BV": 0.08158547}, {"O": 0.06727794, "H": 0.06727794, "L": 0.06727793, "C": 0.06727794, "V": 0.04369413, "T": "2018-01-28T15:02:00", "BV": 0.00293963}, {"O": 0.06727794, "H": 0.06730018, "L": 0.06727793, "C": 0.06730018, "V": 1.49096875, "T": "2018-01-28T15:03:00", "BV": 0.10030951}, {"O": 0.06730019, "H": 0.06730019, "L": 0.06730019, "C": 0.06730019, "V": 1.83030182, "T": "2018-01-28T15:04:00", "BV": 0.12317965}, {"O": 0.0675999, "H": 0.06766681, "L": 0.06730018, "C": 0.06766681, "V": 1.71463324, "T": "2018-01-28T15:05:00", "BV": 0.1160143}, {"O": 0.06766524, "H": 0.06766524, "L": 0.06766524, "C": 0.06766524, "V": 0.04663712, "T": "2018-01-28T15:06:00", "BV": 0.00315571}, {"O": 0.06723982, "H": 0.06730018, "L": 0.0672, "C": 0.06730018, "V": 0.45191783, "T": "2018-01-28T15:07:00", "BV": 0.03038349}, {"O": 0.067201, "H": 0.067201, "L": 0.067201, "C": 0.067201, "V": 1.46568089, "T": "2018-01-28T15:08:00", "BV": 0.09849522}, {"O": 0.06720001, "H": 0.06730018, "L": 0.06720001, "C": 0.06730018, "V": 0.06384032, "T": "2018-01-28T15:09:00", "BV": 0.00429481}, {"O": 0.06730018, "H": 0.06730018, "L": 0.06720001, "C": 0.06730018, "V": 1.50902551, "T": "2018-01-28T15:10:00", "BV": 0.10150444}, {"O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.24, "T": "2018-01-28T15:11:00", "BV": 0.016128}, {"O": 0.06730018, "H": 0.06730018, "L": 0.06730018, "C": 0.06730018, "V": 0.23767818, "T": "2018-01-28T15:12:00", "BV": 0.01599578}, {"O": 0.06730018, "H": 0.06730018, "L": 0.06730018, "C": 0.06730018, "V": 0.18585116, "T": "2018-01-28T15:13:00", "BV": 0.0125078}, {"O": 0.06730018, "H": 0.06758934, "L": 0.06730018, "C": 0.06758934, "V": 1.04121645, "T": "2018-01-28T15:14:00", "BV": 0.07012161}, {"O": 0.06755637, "H": 0.06763873, "L": 0.06755637, "C": 0.06762393, "V": 4.69947555, "T": "2018-01-28T15:15:00", "BV": 0.31760068}, {"O": 0.06763593, "H": 0.06763593, "L": 0.06763408, "C": 0.06763408, "V": 1.03492358, "T": "2018-01-28T15:16:00", "BV": 0.06999678}, {"O": 0.06720001, "H": 0.06720201, "L": 0.06720001, "C": 0.06720201, "V": 0.13373627, "T": "2018-01-28T15:17:00", "BV": 0.00898728}, {"O": 0.06760036, "H": 0.06760036, "L": 0.06760036, "C": 0.06760036, "V": 0.21254148, "T": "2018-01-28T15:18:00", "BV": 0.01436788}, {"O": 0.06760035, "H": 0.06760036, "L": 0.06760035, "C": 0.06760036, "V": 2.74368259, "T": "2018-01-28T15:19:00", "BV": 0.1854739}, {"O": 0.06760037, "H": 0.0676279, "L": 0.06721762, "C": 0.0676279, "V": 2.01929011, "T": "2018-01-28T15:20:00", "BV": 0.13646435}, {"O": 0.0676222, "H": 0.0676222, "L": 0.06759881, "C": 0.06762218, "V": 0.78821251, "T": "2018-01-28T15:21:00", "BV": 0.05329025}, {"O": 0.06762184, "H": 0.06762184, "L": 0.06762184, "C": 0.06762184, "V": 0.74828058, "T": "2018-01-28T15:23:00", "BV": 0.05060007}, {"O": 0.06762184, "H": 0.06775211, "L": 0.06762184, "C": 0.06766409, "V": 1.28031138, "T": "2018-01-28T15:24:00", "BV": 0.08663595}, {"O": 0.06766409, "H": 0.06777676, "L": 0.06759, "C": 0.06759879, "V": 3.86221529, "T": "2018-01-28T15:25:00", "BV": 0.26122857}, {"O": 0.0675988, "H": 0.0677521, "L": 0.0675988, "C": 0.0677521, "V": 1.0557839, "T": "2018-01-28T15:26:00", "BV": 0.071523}, {"O": 0.06775209, "H": 0.06775209, "L": 0.06759, "C": 0.06759, "V": 7.21714134, "T": "2018-01-28T15:27:00", "BV": 0.48780985}, {"O": 0.06759, "H": 0.06759, "L": 0.0674, "C": 0.0674, "V": 0.00927755, "T": "2018-01-28T15:28:00", "BV": 0.0006253}, {"O": 0.06775194, "H": 0.06775194, "L": 0.06775194, "C": 0.06775194, "V": 0.13047793, "T": "2018-01-28T15:29:00", "BV": 0.00884013}, {"O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06752928, "V": 44.24373773, "T": "2018-01-28T15:30:00", "BV": 2.97442623}, {"O": 0.06748296, "H": 0.06748296, "L": 0.06748296, "C": 0.06748296, "V": 0.01548816, "T": "2018-01-28T15:32:00", "BV": 0.00104518}, {"O": 0.06748296, "H": 0.06748296, "L": 0.06720001, "C": 0.06720001, "V": 4.38610946, "T": "2018-01-28T15:33:00", "BV": 0.29595397}, {"O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.09564624, "T": "2018-01-28T15:34:00", "BV": 0.00642742}, {"O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06752321, "V": 6.07613774, "T": "2018-01-28T15:35:00", "BV": 0.41026963}, {"O": 0.06752322, "H": 0.06752322, "L": 0.06720001, "C": 0.06720001, "V": 5.21876323, "T": "2018-01-28T15:36:00", "BV": 0.3523232}, {"O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.51330891, "T": "2018-01-28T15:37:00", "BV": 0.03449435}, {"O": 0.06720001, "H": 0.06752314, "L": 0.06720001, "C": 0.06752314, "V": 1.43456139, "T": "2018-01-28T15:38:00", "BV": 0.09661293}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06746449, "C": 0.06746449, "V": 5.53912246, "T": "2018-01-28T15:39:00", "BV": 0.37369841}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06738848, "C": 0.06738848, "V": 0.39678654, "T": "2018-01-28T15:40:00", "BV": 0.02675229}, {"O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 1.0945391, "T": "2018-01-28T15:43:00", "BV": 0.07355312}, {"O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 0.78523559, "T": "2018-01-28T15:44:00", "BV": 0.05276786}, {"O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 0.36552758, "T": "2018-01-28T15:45:00", "BV": 0.02456347}, {"O": 0.06738842, "H": 0.06738842, "L": 0.06738842, "C": 0.06738842, "V": 0.02937752, "T": "2018-01-28T15:46:00", "BV": 0.00197969}, {"O": 0.06726729, "H": 0.06738841, "L": 0.06726729, "C": 0.06738841, "V": 0.15776427, "T": "2018-01-28T15:47:00", "BV": 0.01062949}, {"O": 0.06726729, "H": 0.06738841, "L": 0.06726729, "C": 0.06738841, "V": 0.11076984, "T": "2018-01-28T15:48:00", "BV": 0.00746261}, {"O": 0.06738841, "H": 0.06738841, "L": 0.06738841, "C": 0.06738841, "V": 0.01638993, "T": "2018-01-28T15:49:00", "BV": 0.00110449}, {"O": 0.06738841, "H": 0.06738842, "L": 0.06726729, "C": 0.06738842, "V": 2.71831056, "T": "2018-01-28T15:50:00", "BV": 0.18287981}, {"O": 0.06738842, "H": 0.06738847, "L": 0.06738842, "C": 0.06738847, "V": 0.05640897, "T": "2018-01-28T15:52:00", "BV": 0.0038013}, {"O": 0.06738847, "H": 0.06738847, "L": 0.06738847, "C": 0.06738847, "V": 0.09788261, "T": "2018-01-28T15:53:00", "BV": 0.00659615}, {"O": 0.06738847, "H": 0.06738847, "L": 0.06738847, "C": 0.06738847, "V": 0.43679831, "T": "2018-01-28T15:54:00", "BV": 0.02943514}, {"O": 0.06738846, "H": 0.06738847, "L": 0.06738844, "C": 0.06738844, "V": 0.02983451, "T": "2018-01-28T15:55:00", "BV": 0.00201049}, {"O": 0.06745583, "H": 0.06745583, "L": 0.06721007, "C": 0.06727306, "V": 0.24109, "T": "2018-01-28T15:56:00", "BV": 0.01622022}, {"O": 0.06752323, "H": 0.06773711, "L": 0.06752323, "C": 0.06773711, "V": 0.24818995, "T": "2018-01-28T15:57:00", "BV": 0.01679016}, {"O": 0.0677279, "H": 0.06773613, "L": 0.0677279, "C": 0.06773613, "V": 5.00000191, "T": "2018-01-28T15:58:00", "BV": 0.3386564}, {"O": 0.06773708, "H": 0.06773708, "L": 0.06773708, "C": 0.06773708, "V": 0.03475723, "T": "2018-01-28T15:59:00", "BV": 0.00235435}, {"O": 0.06773709, "H": 0.06775196, "L": 0.06773709, "C": 0.06775196, "V": 0.74851365, "T": "2018-01-28T16:00:00", "BV": 0.05071277}, {"O": 0.06775196, "H": 0.06775199, "L": 0.06775196, "C": 0.06775199, "V": 1.22034221, "T": "2018-01-28T16:01:00", "BV": 0.08268055}, {"O": 0.06775199, "H": 0.06775208, "L": 0.06775199, "C": 0.06775208, "V": 1.35806803, "T": "2018-01-28T16:02:00", "BV": 0.0920118}, {"O": 0.06775208, "H": 0.06775208, "L": 0.06775208, "C": 0.06775208, "V": 0.02, "T": "2018-01-28T16:03:00", "BV": 0.00135504}, {"O": 0.0677521, "H": 0.0677521, "L": 0.0677521, "C": 0.0677521, "V": 0.02569212, "T": "2018-01-28T16:04:00", "BV": 0.00174069}, {"O": 0.06775211, "H": 0.06786356, "L": 0.0677521, "C": 0.06786356, "V": 3.58985809, "T": "2018-01-28T16:05:00", "BV": 0.24359038}, {"O": 0.06775218, "H": 0.06775218, "L": 0.0672, "C": 0.06727991, "V": 50.04520924, "T": "2018-01-28T16:06:00", "BV": 3.3693501}, {"O": 0.06775218, "H": 0.06775218, "L": 0.06775218, "C": 0.06775218, "V": 0.54018659, "T": "2018-01-28T16:07:00", "BV": 0.03659879}, {"O": 0.06775218, "H": 0.06775218, "L": 0.06775218, "C": 0.06775218, "V": 0.0707326, "T": "2018-01-28T16:08:00", "BV": 0.00479227}, {"O": 0.06775218, "H": 0.06786356, "L": 0.06775218, "C": 0.06786356, "V": 0.45964757, "T": "2018-01-28T16:09:00", "BV": 0.03118464}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786354, "C": 0.06786356, "V": 0.29470922, "T": "2018-01-28T16:10:00", "BV": 0.01999999}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.147, "T": "2018-01-28T16:13:00", "BV": 0.0099225}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01824293, "T": "2018-01-28T16:14:00", "BV": 0.00123802}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06786354, "C": 0.06786356, "V": 0.14735461, "T": "2018-01-28T16:15:00", "BV": 0.01}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.08182597, "T": "2018-01-28T16:17:00", "BV": 0.00555299}, {"O": 0.06745244, "H": 0.06745244, "L": 0.06745244, "C": 0.06745244, "V": 0.0147977, "T": "2018-01-28T16:18:00", "BV": 0.00099814}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06786354, "C": 0.06786355, "V": 0.93164251, "T": "2018-01-28T16:19:00", "BV": 0.06322453}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 0.89397156, "T": "2018-01-28T16:20:00", "BV": 0.06066804}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.27140426, "T": "2018-01-28T16:21:00", "BV": 0.01841844}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01036736, "T": "2018-01-28T16:22:00", "BV": 0.00070356}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.56290206, "T": "2018-01-28T16:23:00", "BV": 0.03820051}, {"O": 0.067435, "H": 0.06786355, "L": 0.067435, "C": 0.06786355, "V": 0.30358443, "T": "2018-01-28T16:25:00", "BV": 0.02059849}, {"O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01517061, "T": "2018-01-28T16:26:00", "BV": 0.00102953}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.03727594, "T": "2018-01-28T16:27:00", "BV": 0.00252967}, {"O": 0.06786352, "H": 0.06786356, "L": 0.06786352, "C": 0.06786356, "V": 1.88931047, "T": "2018-01-28T16:28:00", "BV": 0.12821524}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 6.01091529, "T": "2018-01-28T16:29:00", "BV": 0.40792204}, {"O": 0.06786355, "H": 0.06799998, "L": 0.06786355, "C": 0.06786362, "V": 1.4740469, "T": "2018-01-28T16:30:00", "BV": 0.10007421}, {"O": 0.06786362, "H": 0.06786362, "L": 0.06786362, "C": 0.06786362, "V": 0.03249164, "T": "2018-01-28T16:31:00", "BV": 0.002205}, {"O": 0.06799998, "H": 0.068, "L": 0.06799998, "C": 0.068, "V": 80.73676812, "T": "2018-01-28T16:32:00", "BV": 5.4901001}, {"O": 0.06786363, "H": 0.06812899, "L": 0.06786363, "C": 0.06786363, "V": 3.53884109, "T": "2018-01-28T16:33:00", "BV": 0.2410468}, {"O": 0.06812897, "H": 0.06812899, "L": 0.06812897, "C": 0.06812899, "V": 3.00526808, "T": "2018-01-28T16:35:00", "BV": 0.20474585}, {"O": 0.06812899, "H": 0.06812899, "L": 0.06812899, "C": 0.06812899, "V": 1.44907362, "T": "2018-01-28T16:36:00", "BV": 0.0987239}, {"O": 0.06812899, "H": 0.06812899, "L": 0.067864, "C": 0.06786401, "V": 0.40339404, "T": "2018-01-28T16:37:00", "BV": 0.02743178}, {"O": 0.06786411, "H": 0.06812889, "L": 0.06786411, "C": 0.06786413, "V": 0.17232791, "T": "2018-01-28T16:38:00", "BV": 0.01171261}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06812888, "C": 0.06812889, "V": 0.30998605, "T": "2018-01-28T16:39:00", "BV": 0.02111898}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06812889, "V": 0.72340123, "T": "2018-01-28T16:40:00", "BV": 0.04918316}, {"O": 0.06788012, "H": 0.06788012, "L": 0.06788012, "C": 0.06788012, "V": 0.887, "T": "2018-01-28T16:41:00", "BV": 0.06020966}, {"O": 0.06788012, "H": 0.06788012, "L": 0.06788012, "C": 0.06788012, "V": 0.02759759, "T": "2018-01-28T16:42:00", "BV": 0.00187332}, {"O": 0.06789091, "H": 0.06812889, "L": 0.06788333, "C": 0.06812889, "V": 1.47803262, "T": "2018-01-28T16:43:00", "BV": 0.10037117}, {"O": 0.06792262, "H": 0.06792262, "L": 0.06792262, "C": 0.06792262, "V": 0.04865854, "T": "2018-01-28T16:44:00", "BV": 0.00330501}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.22552965, "T": "2018-01-28T16:45:00", "BV": 0.01535492}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.05667614, "T": "2018-01-28T16:48:00", "BV": 0.00385397}, {"O": 0.06812887, "H": 0.06812889, "L": 0.06812887, "C": 0.06812889, "V": 0.18415335, "T": "2018-01-28T16:50:00", "BV": 0.01254613}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 1.1054151, "T": "2018-01-28T16:51:00", "BV": 0.07526807}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06812889, "C": 0.06812889, "V": 0.16052428, "T": "2018-01-28T16:52:00", "BV": 0.01093634}, {"O": 0.06812888, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.94887712, "T": "2018-01-28T16:54:00", "BV": 0.06464361}, {"O": 0.06799999, "H": 0.06812888, "L": 0.06799999, "C": 0.06812888, "V": 1.21924464, "T": "2018-01-28T16:55:00", "BV": 0.0830599}, {"O": 0.06812888, "H": 0.06812888, "L": 0.068, "C": 0.06812888, "V": 0.43147595, "T": "2018-01-28T16:56:00", "BV": 0.02938025}, {"O": 0.06801017, "H": 0.06801017, "L": 0.06801017, "C": 0.06801017, "V": 2.64533155, "T": "2018-01-28T16:57:00", "BV": 0.17990944}, {"O": 0.06812885, "H": 0.068129, "L": 0.06803085, "C": 0.06803085, "V": 2.00767392, "T": "2018-01-28T16:58:00", "BV": 0.13676374}, {"O": 0.068129, "H": 0.068129, "L": 0.06812898, "C": 0.068129, "V": 0.60247723, "T": "2018-01-28T16:59:00", "BV": 0.04104615}, {"O": 0.0680314, "H": 0.068129, "L": 0.0680314, "C": 0.068129, "V": 0.44097282, "T": "2018-01-28T17:00:00", "BV": 0.0300387}, {"O": 0.068129, "H": 0.068129, "L": 0.068015, "C": 0.068015, "V": 1.16448455, "T": "2018-01-28T17:01:00", "BV": 0.07928819}, {"O": 0.06804938, "H": 0.068129, "L": 0.06804913, "C": 0.06804913, "V": 0.59820832, "T": "2018-01-28T17:02:00", "BV": 0.04073967}, {"O": 0.068129, "H": 0.068129, "L": 0.068129, "C": 0.068129, "V": 0.31752189, "T": "2018-01-28T17:04:00", "BV": 0.02163244}, {"O": 0.068129, "H": 0.068129, "L": 0.068129, "C": 0.068129, "V": 1.34031648, "T": "2018-01-28T17:05:00", "BV": 0.09131438}, {"O": 0.06812, "H": 0.068127, "L": 0.06812, "C": 0.06812, "V": 0.14421605, "T": "2018-01-28T17:06:00", "BV": 0.00982404}, {"O": 0.06812899, "H": 0.068129, "L": 0.06812, "C": 0.06812, "V": 11.80754478, "T": "2018-01-28T17:07:00", "BV": 0.8044282}, {"O": 0.06804914, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 1.33520635, "T": "2018-01-28T17:08:00", "BV": 0.09082268}, {"O": 0.06814481, "H": 0.06814481, "L": 0.06814481, "C": 0.06814481, "V": 0.39219583, "T": "2018-01-28T17:09:00", "BV": 0.02672609}, {"O": 0.06814481, "H": 0.06818281, "L": 0.068, "C": 0.06818281, "V": 2.26606554, "T": "2018-01-28T17:10:00", "BV": 0.15446622}, {"O": 0.06818281, "H": 0.06818281, "L": 0.0681828, "C": 0.0681828, "V": 10.39571683, "T": "2018-01-28T17:11:00", "BV": 0.70880909}, {"O": 0.06818281, "H": 0.0681999, "L": 0.06800889, "C": 0.0681999, "V": 4.32994929, "T": "2018-01-28T17:12:00", "BV": 0.29528918}, {"O": 0.06819989, "H": 0.0681999, "L": 0.06819989, "C": 0.0681999, "V": 0.09556766, "T": "2018-01-28T17:14:00", "BV": 0.00651769}, {"O": 0.0681999, "H": 0.0682992, "L": 0.06811968, "C": 0.0682992, "V": 1.00093376, "T": "2018-01-28T17:15:00", "BV": 0.06830105}, {"O": 0.0682992, "H": 0.0683, "L": 0.0682992, "C": 0.0683, "V": 5.799721, "T": "2018-01-28T17:16:00", "BV": 0.39612018}, {"O": 0.0683, "H": 0.06836939, "L": 0.0683, "C": 0.06836939, "V": 9.59733127, "T": "2018-01-28T17:17:00", "BV": 0.65615482}, {"O": 0.06818164, "H": 0.06818164, "L": 0.06818164, "C": 0.06818164, "V": 0.037, "T": "2018-01-28T17:18:00", "BV": 0.00252272}, {"O": 0.06837289, "H": 0.0683729, "L": 0.06837289, "C": 0.0683729, "V": 0.01616822, "T": "2018-01-28T17:19:00", "BV": 0.00110546}, {"O": 0.0683729, "H": 0.06838578, "L": 0.0683729, "C": 0.06837296, "V": 0.6572247, "T": "2018-01-28T17:20:00", "BV": 0.04493747}, {"O": 0.06838578, "H": 0.06839336, "L": 0.06838578, "C": 0.06839336, "V": 0.0322496, "T": "2018-01-28T17:21:00", "BV": 0.00220548}, {"O": 0.06839336, "H": 0.06858282, "L": 0.06839336, "C": 0.06858282, "V": 8.74497383, "T": "2018-01-28T17:22:00", "BV": 0.59949267}, {"O": 0.06859999, "H": 0.06867013, "L": 0.06859999, "C": 0.06867013, "V": 3.12500318, "T": "2018-01-28T17:23:00", "BV": 0.21458352}, {"O": 0.0686975, "H": 0.0686975, "L": 0.06858278, "C": 0.06858282, "V": 2.10636933, "T": "2018-01-28T17:24:00", "BV": 0.14456442}, {"O": 0.0685829, "H": 0.0686975, "L": 0.06858283, "C": 0.06858285, "V": 1.36579783, "T": "2018-01-28T17:25:00", "BV": 0.09368696}, {"O": 0.06869749, "H": 0.06869749, "L": 0.06858284, "C": 0.06858287, "V": 3.1514993, "T": "2018-01-28T17:26:00", "BV": 0.21648602}, {"O": 0.06858287, "H": 0.06858287, "L": 0.06858284, "C": 0.06858287, "V": 6.52482239, "T": "2018-01-28T17:27:00", "BV": 0.44749086}, {"O": 0.06869747, "H": 0.06891899, "L": 0.06859165, "C": 0.06862654, "V": 14.31893959, "T": "2018-01-28T17:28:00", "BV": 0.98286149}, {"O": 0.0686294, "H": 0.06892202, "L": 0.06860509, "C": 0.06861057, "V": 2.66786817, "T": "2018-01-28T17:29:00", "BV": 0.18308458}, {"O": 0.06860712, "H": 0.068922, "L": 0.06860712, "C": 0.068922, "V": 0.14509155, "T": "2018-01-28T17:30:00", "BV": 0.0099627}, {"O": 0.0686071, "H": 0.068922, "L": 0.0686071, "C": 0.068922, "V": 3.47687866, "T": "2018-01-28T17:31:00", "BV": 0.23961411}, {"O": 0.068922, "H": 0.06892202, "L": 0.068922, "C": 0.068922, "V": 2.00790655, "T": "2018-01-28T17:32:00", "BV": 0.13838888}, {"O": 0.068922, "H": 0.068922, "L": 0.068922, "C": 0.068922, "V": 1.34746816, "T": "2018-01-28T17:33:00", "BV": 0.09287019}, {"O": 0.06892202, "H": 0.06899, "L": 0.068922, "C": 0.068922, "V": 2.00255777, "T": "2018-01-28T17:34:00", "BV": 0.13804566}, {"O": 0.068922, "H": 0.06899, "L": 0.068922, "C": 0.068922, "V": 1.80635063, "T": "2018-01-28T17:35:00", "BV": 0.124508}, {"O": 0.06896999, "H": 0.06896999, "L": 0.068922, "C": 0.068922, "V": 0.93090076, "T": "2018-01-28T17:36:00", "BV": 0.06416129}, {"O": 0.06859164, "H": 0.06859164, "L": 0.06858285, "C": 0.06858285, "V": 4.29299684, "T": "2018-01-28T17:37:00", "BV": 0.29442986}, {"O": 0.0685829, "H": 0.0685829, "L": 0.06858285, "C": 0.06858285, "V": 0.05436804, "T": "2018-01-28T17:38:00", "BV": 0.00372871}, {"O": 0.06858289, "H": 0.0685829, "L": 0.06858289, "C": 0.0685829, "V": 0.03814019, "T": "2018-01-28T17:39:00", "BV": 0.00261576}, {"O": 0.06858285, "H": 0.0685829, "L": 0.06858285, "C": 0.06858285, "V": 4.47787592, "T": "2018-01-28T17:40:00", "BV": 0.30710546}, {"O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.068922, "V": 4.62482283, "T": "2018-01-28T17:41:00", "BV": 0.31773668}, {"O": 0.06858285, "H": 0.06870097, "L": 0.06858285, "C": 0.06870097, "V": 0.0730519, "T": "2018-01-28T17:42:00", "BV": 0.00501681}, {"O": 0.06870097, "H": 0.06870097, "L": 0.06858285, "C": 0.06858285, "V": 0.03212326, "T": "2018-01-28T17:43:00", "BV": 0.00220642}, {"O": 0.06858285, "H": 0.06890578, "L": 0.06858285, "C": 0.06858285, "V": 0.077996, "T": "2018-01-28T17:44:00", "BV": 0.00535196}, {"O": 0.06860211, "H": 0.06860211, "L": 0.06860211, "C": 0.06860211, "V": 0.14773486, "T": "2018-01-28T17:45:00", "BV": 0.01013492}, {"O": 0.06892198, "H": 0.06892199, "L": 0.06868514, "C": 0.06868514, "V": 0.16420021, "T": "2018-01-28T17:46:00", "BV": 0.01128188}, {"O": 0.06862831, "H": 0.06867229, "L": 0.06860366, "C": 0.06867229, "V": 1.6592755, "T": "2018-01-28T17:47:00", "BV": 0.11391669}, {"O": 0.06892194, "H": 0.06892194, "L": 0.06892194, "C": 0.06892194, "V": 0.04893242, "T": "2018-01-28T17:48:00", "BV": 0.00337251}, {"O": 0.06892193, "H": 0.06892193, "L": 0.06858285, "C": 0.06862421, "V": 6.59419914, "T": "2018-01-28T17:49:00", "BV": 0.45242125}, {"O": 0.06867229, "H": 0.06892193, "L": 0.06860451, "C": 0.06860451, "V": 1.24649275, "T": "2018-01-28T17:50:00", "BV": 0.0856204}, {"O": 0.06892159, "H": 0.06892194, "L": 0.06892159, "C": 0.06892194, "V": 0.36894108, "T": "2018-01-28T17:51:00", "BV": 0.02542807}, {"O": 0.06892194, "H": 0.06892195, "L": 0.06858284, "C": 0.06892195, "V": 0.20216577, "T": "2018-01-28T17:52:00", "BV": 0.01389995}, {"O": 0.06864563, "H": 0.06864563, "L": 0.06864563, "C": 0.06864563, "V": 0.34155025, "T": "2018-01-28T17:53:00", "BV": 0.02344592}, {"O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.17232545, "T": "2018-01-28T17:54:00", "BV": 0.011877}, {"O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 0.81891487, "T": "2018-01-28T17:55:00", "BV": 0.05644119}, {"O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.15792176, "T": "2018-01-28T17:56:00", "BV": 0.01088428}, {"O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.098, "T": "2018-01-28T17:57:00", "BV": 0.00675435}, {"O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.12741069, "T": "2018-01-28T17:58:00", "BV": 0.00878139}, {"O": 0.06858279, "H": 0.06892, "L": 0.06858279, "C": 0.06891999, "V": 0.58641647, "T": "2018-01-28T18:00:00", "BV": 0.04031593}, {"O": 0.06891999, "H": 0.068922, "L": 0.06858279, "C": 0.068922, "V": 2.76635851, "T": "2018-01-28T18:01:00", "BV": 0.19055794}, {"O": 0.06892199, "H": 0.06917435, "L": 0.06892198, "C": 0.06905021, "V": 10.13220319, "T": "2018-01-28T18:02:00", "BV": 0.70001528}, {"O": 0.06905021, "H": 0.06905021, "L": 0.06904671, "C": 0.06904671, "V": 2.91481325, "T": "2018-01-28T18:03:00", "BV": 0.20126387}, {"O": 0.0686135, "H": 0.06863458, "L": 0.06858281, "C": 0.06863458, "V": 1.74039093, "T": "2018-01-28T18:04:00", "BV": 0.11940162}, {"O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.0690147, "V": 1.8880886, "T": "2018-01-28T18:05:00", "BV": 0.13008628}, {"O": 0.06901469, "H": 0.0690147, "L": 0.068641, "C": 0.0690122, "V": 3.76110576, "T": "2018-01-28T18:06:00", "BV": 0.25931822}, {"O": 0.06861349, "H": 0.06895067, "L": 0.06861349, "C": 0.06895067, "V": 1.36546779, "T": "2018-01-28T18:07:00", "BV": 0.09375956}, {"O": 0.06861349, "H": 0.06894942, "L": 0.06861349, "C": 0.06894941, "V": 0.1066419, "T": "2018-01-28T18:09:00", "BV": 0.00733272}, {"O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06886567, "V": 1.83812418, "T": "2018-01-28T18:10:00", "BV": 0.12651837}, {"O": 0.06886567, "H": 0.06889777, "L": 0.06885919, "C": 0.06889777, "V": 0.4771737, "T": "2018-01-28T18:11:00", "BV": 0.03286063}, {"O": 0.06885919, "H": 0.06888975, "L": 0.06885919, "C": 0.06885919, "V": 0.05379325, "T": "2018-01-28T18:12:00", "BV": 0.0037048}, {"O": 0.06885919, "H": 0.06885919, "L": 0.06861349, "C": 0.06861349, "V": 0.1697492, "T": "2018-01-28T18:13:00", "BV": 0.01165702}, {"O": 0.06881573, "H": 0.06881573, "L": 0.06861349, "C": 0.06861349, "V": 1.01729771, "T": "2018-01-28T18:14:00", "BV": 0.06998011}, {"O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06885225, "V": 1.40227124, "T": "2018-01-28T18:15:00", "BV": 0.09645378}, {"O": 0.06878824, "H": 0.06878824, "L": 0.06861349, "C": 0.06861349, "V": 1.01606827, "T": "2018-01-28T18:16:00", "BV": 0.06989074}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.03213654, "T": "2018-01-28T18:17:00", "BV": 0.002205}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.76574356, "T": "2018-01-28T18:18:00", "BV": 0.05254033}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.01606827, "T": "2018-01-28T18:19:00", "BV": 0.0011025}, {"O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871113, "V": 0.90533505, "T": "2018-01-28T18:20:00", "BV": 0.06220496}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.16433088, "T": "2018-01-28T18:21:00", "BV": 0.01127531}, {"O": 0.06861349, "H": 0.06871113, "L": 0.06861349, "C": 0.06871113, "V": 0.4138613, "T": "2018-01-28T18:22:00", "BV": 0.02839984}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.71211957, "T": "2018-01-28T18:23:00", "BV": 0.048861}, {"O": 0.06871111, "H": 0.06871112, "L": 0.06871111, "C": 0.06871111, "V": 1.6412144, "T": "2018-01-28T18:24:00", "BV": 0.11276963}, {"O": 0.06871113, "H": 0.06871113, "L": 0.06871111, "C": 0.06871113, "V": 0.84783037, "T": "2018-01-28T18:25:00", "BV": 0.05825534}, {"O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 1.69707973, "T": "2018-01-28T18:26:00", "BV": 0.11644254}, {"O": 0.06861349, "H": 0.06871012, "L": 0.06861349, "C": 0.06871012, "V": 0.44159037, "T": "2018-01-28T18:27:00", "BV": 0.03030304}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 1.28245262, "T": "2018-01-28T18:28:00", "BV": 0.08811745}, {"O": 0.06871012, "H": 0.06871113, "L": 0.06871012, "C": 0.06871012, "V": 2.20114662, "T": "2018-01-28T18:29:00", "BV": 0.15124319}, {"O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.49363728, "T": "2018-01-28T18:30:00", "BV": 0.03391922}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 0.01604567, "T": "2018-01-28T18:31:00", "BV": 0.00110249}, {"O": 0.06871748, "H": 0.06871748, "L": 0.06871748, "C": 0.06871748, "V": 0.14569053, "T": "2018-01-28T18:32:00", "BV": 0.01001148}, {"O": 0.06871012, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.16161974, "T": "2018-01-28T18:33:00", "BV": 0.01110507}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 0.19635609, "T": "2018-01-28T18:34:00", "BV": 0.01349165}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06858279, "C": 0.06871012, "V": 3.45480383, "T": "2018-01-28T18:35:00", "BV": 0.23717367}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06844029, "V": 1.35755763, "T": "2018-01-28T18:36:00", "BV": 0.09305207}, {"O": 0.06871011, "H": 0.06871011, "L": 0.06844029, "C": 0.06844029, "V": 3.77270338, "T": "2018-01-28T18:37:00", "BV": 0.2590774}, {"O": 0.06871011, "H": 0.06871011, "L": 0.06845221, "C": 0.06871011, "V": 12.1062945, "T": "2018-01-28T18:38:00", "BV": 0.83178597}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06871011, "C": 0.06871012, "V": 0.23755578, "T": "2018-01-28T18:39:00", "BV": 0.01632245}, {"O": 0.06871012, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.75970799, "T": "2018-01-28T18:40:00", "BV": 0.05220493}, {"O": 0.06871748, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 0.97571556, "T": "2018-01-28T18:41:00", "BV": 0.06704694}, {"O": 0.06871012, "H": 0.06871748, "L": 0.06871011, "C": 0.06871748, "V": 4.18475059, "T": "2018-01-28T18:42:00", "BV": 0.28754321}, {"O": 0.06884715, "H": 0.06884715, "L": 0.06871011, "C": 0.06871011, "V": 34.33159877, "T": "2018-01-28T18:43:00", "BV": 2.36338787}, {"O": 0.06884895, "H": 0.06886376, "L": 0.06884895, "C": 0.06886376, "V": 1.38697618, "T": "2018-01-28T18:44:00", "BV": 0.09550013}, {"O": 0.0688524, "H": 0.06894941, "L": 0.0687, "C": 0.06894941, "V": 1.63645919, "T": "2018-01-28T18:45:00", "BV": 0.11263554}, {"O": 0.0685265, "H": 0.06894736, "L": 0.0685265, "C": 0.06890273, "V": 1.65940507, "T": "2018-01-28T18:46:00", "BV": 0.11430712}, {"O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.01768312, "T": "2018-01-28T18:48:00", "BV": 0.00121896}, {"O": 0.0689341, "H": 0.0689341, "L": 0.06893409, "C": 0.06893409, "V": 4.71626464, "T": "2018-01-28T18:49:00", "BV": 0.32511142}, {"O": 0.0685188, "H": 0.0689341, "L": 0.0685188, "C": 0.0689341, "V": 1.20487595, "T": "2018-01-28T18:50:00", "BV": 0.08303853}, {"O": 0.06855955, "H": 0.06890835, "L": 0.06855955, "C": 0.06890835, "V": 5.00884149, "T": "2018-01-28T18:51:00", "BV": 0.343407}, {"O": 0.06890835, "H": 0.0689341, "L": 0.0685084, "C": 0.0689341, "V": 0.0974341, "T": "2018-01-28T18:52:00", "BV": 0.00670012}, {"O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.15721457, "T": "2018-01-28T18:53:00", "BV": 0.01083743}, {"O": 0.0689341, "H": 0.0689341, "L": 0.06855448, "C": 0.06855448, "V": 0.59420745, "T": "2018-01-28T18:54:00", "BV": 0.04076594}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06893409, "C": 0.0689341, "V": 0.43519824, "T": "2018-01-28T18:55:00", "BV": 0.02999997}, {"O": 0.06855448, "H": 0.0689341, "L": 0.06855448, "C": 0.0689341, "V": 0.043754, "T": "2018-01-28T18:56:00", "BV": 0.00301008}, {"O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.59016742, "T": "2018-01-28T18:57:00", "BV": 0.04068264}, {"O": 0.06855891, "H": 0.06855891, "L": 0.06855891, "C": 0.06855891, "V": 0.82686516, "T": "2018-01-28T18:58:00", "BV": 0.05668897}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06856391, "C": 0.0689341, "V": 1.46435093, "T": "2018-01-28T19:00:00", "BV": 0.10054989}, {"O": 0.0689341, "H": 0.06894941, "L": 0.06861885, "C": 0.06894941, "V": 2.46622934, "T": "2018-01-28T19:01:00", "BV": 0.16998321}, {"O": 0.06894941, "H": 0.06894941, "L": 0.06893494, "C": 0.06893494, "V": 0.73406945, "T": "2018-01-28T19:02:00", "BV": 0.05061352}, {"O": 0.06893494, "H": 0.06893494, "L": 0.06893494, "C": 0.06893494, "V": 0.13998409, "T": "2018-01-28T19:03:00", "BV": 0.00964975}, {"O": 0.06893494, "H": 0.06893494, "L": 0.06893494, "C": 0.06893494, "V": 0.40416564, "T": "2018-01-28T19:04:00", "BV": 0.02786106}, {"O": 0.06893494, "H": 0.06894941, "L": 0.06893494, "C": 0.06894941, "V": 1.45046094, "T": "2018-01-28T19:05:00", "BV": 0.10000041}, {"O": 0.06894941, "H": 0.06898831, "L": 0.06855448, "C": 0.06898831, "V": 1.88544057, "T": "2018-01-28T19:06:00", "BV": 0.12995187}, {"O": 0.069, "H": 0.069, "L": 0.0685084, "C": 0.0685645, "V": 0.98778255, "T": "2018-01-28T19:07:00", "BV": 0.06773533}, {"O": 0.06857661, "H": 0.06893471, "L": 0.06857661, "C": 0.06893471, "V": 0.10943461, "T": "2018-01-28T19:08:00", "BV": 0.00752224}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.11313826, "T": "2018-01-28T19:09:00", "BV": 0.00780653}, {"O": 0.069, "H": 0.06901468, "L": 0.06882296, "C": 0.06901468, "V": 2.50284788, "T": "2018-01-28T19:10:00", "BV": 0.17268523}, {"O": 0.06901468, "H": 0.06901468, "L": 0.06856, "C": 0.06901468, "V": 1.60960087, "T": "2018-01-28T19:11:00", "BV": 0.11081445}, {"O": 0.06899071, "H": 0.06899071, "L": 0.06899071, "C": 0.06899071, "V": 3.46224475, "T": "2018-01-28T19:12:00", "BV": 0.23886268}, {"O": 0.06894404, "H": 0.06894404, "L": 0.06894404, "C": 0.06894404, "V": 0.18378747, "T": "2018-01-28T19:15:00", "BV": 0.01267104}, {"O": 0.06894404, "H": 0.06894404, "L": 0.06894404, "C": 0.06894404, "V": 0.10162605, "T": "2018-01-28T19:16:00", "BV": 0.00700649}, {"O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.0689483, "V": 1.37726173, "T": "2018-01-28T19:18:00", "BV": 0.09495959}, {"O": 0.06894826, "H": 0.06894826, "L": 0.06894826, "C": 0.06894826, "V": 2.39842348, "T": "2018-01-28T19:19:00", "BV": 0.16536711}, {"O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.06877593, "V": 1.2898635, "T": "2018-01-28T19:20:00", "BV": 0.08890886}, {"O": 0.06877593, "H": 0.06877593, "L": 0.06877593, "C": 0.06877593, "V": 0.14880932, "T": "2018-01-28T19:21:00", "BV": 0.01023449}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.0172618, "T": "2018-01-28T19:22:00", "BV": 0.00119016}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.0814014, "T": "2018-01-28T19:24:00", "BV": 0.00561248}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 1.23133858, "T": "2018-01-28T19:25:00", "BV": 0.08489867}, {"O": 0.06856, "H": 0.06856, "L": 0.06856, "C": 0.06856, "V": 0.01316143, "T": "2018-01-28T19:27:00", "BV": 0.00090234}, {"O": 0.06856001, "H": 0.06894829, "L": 0.06856001, "C": 0.06894829, "V": 0.02505162, "T": "2018-01-28T19:29:00", "BV": 0.00172106}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.3640688, "T": "2018-01-28T19:30:00", "BV": 0.0251019}, {"O": 0.0689483, "H": 0.0689483, "L": 0.0689483, "C": 0.0689483, "V": 0.06971749, "T": "2018-01-28T19:31:00", "BV": 0.0048069}, {"O": 0.0687599, "H": 0.0689483, "L": 0.0687599, "C": 0.0689483, "V": 2.23884301, "T": "2018-01-28T19:35:00", "BV": 0.15412262}, {"O": 0.0689483, "H": 0.0689483, "L": 0.0689483, "C": 0.0689483, "V": 0.09128891, "T": "2018-01-28T19:36:00", "BV": 0.00629421}, {"O": 0.06867088, "H": 0.06867088, "L": 0.06856, "C": 0.06867088, "V": 3.75466107, "T": "2018-01-28T19:37:00", "BV": 0.25751902}, {"O": 0.06867088, "H": 0.06867088, "L": 0.06867088, "C": 0.06867088, "V": 0.12643581, "T": "2018-01-28T19:38:00", "BV": 0.00868244}, {"O": 0.06856001, "H": 0.06901, "L": 0.06856001, "C": 0.06901, "V": 2.31651176, "T": "2018-01-28T19:39:00", "BV": 0.15966783}, {"O": 0.06867087, "H": 0.06867087, "L": 0.06867087, "C": 0.06867087, "V": 0.16164052, "T": "2018-01-28T19:40:00", "BV": 0.01109998}, {"O": 0.06867087, "H": 0.06867087, "L": 0.06867087, "C": 0.06867087, "V": 0.01684406, "T": "2018-01-28T19:41:00", "BV": 0.00115669}, {"O": 0.06867086, "H": 0.06887431, "L": 0.06856, "C": 0.06887431, "V": 4.354394, "T": "2018-01-28T19:43:00", "BV": 0.29941933}, {"O": 0.06887431, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 4.17939331, "T": "2018-01-28T19:44:00", "BV": 0.28687732}, {"O": 0.06894537, "H": 0.06894537, "L": 0.06872476, "C": 0.06893896, "V": 0.24153928, "T": "2018-01-28T19:45:00", "BV": 0.01663716}, {"O": 0.06889938, "H": 0.06889938, "L": 0.06872476, "C": 0.06872476, "V": 0.17254847, "T": "2018-01-28T19:46:00", "BV": 0.01187034}, {"O": 0.06872476, "H": 0.06872476, "L": 0.06841, "C": 0.06841, "V": 5.05356341, "T": "2018-01-28T19:47:00", "BV": 0.34621809}, {"O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.79279817, "T": "2018-01-28T19:49:00", "BV": 0.05423532}, {"O": 0.06880733, "H": 0.06880734, "L": 0.06880733, "C": 0.06880734, "V": 0.32690896, "T": "2018-01-28T19:50:00", "BV": 0.0224937}, {"O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.24037758, "T": "2018-01-28T19:52:00", "BV": 0.01644423}, {"O": 0.06880734, "H": 0.06901468, "L": 0.06851203, "C": 0.06851203, "V": 29.39218148, "T": "2018-01-28T19:53:00", "BV": 2.02577061}, {"O": 0.06886495, "H": 0.06886495, "L": 0.06886495, "C": 0.06886495, "V": 0.03737957, "T": "2018-01-28T19:54:00", "BV": 0.00257414}, {"O": 0.06901462, "H": 0.06901466, "L": 0.06901462, "C": 0.06901466, "V": 1.01427809, "T": "2018-01-28T19:55:00", "BV": 0.06999998}, {"O": 0.06884759, "H": 0.06884759, "L": 0.06841, "C": 0.06841, "V": 0.34272363, "T": "2018-01-28T19:58:00", "BV": 0.02353149}, {"O": 0.06844224, "H": 0.06844224, "L": 0.06844224, "C": 0.06844224, "V": 0.17181513, "T": "2018-01-28T19:59:00", "BV": 0.0117594}, {"O": 0.06877084, "H": 0.06877084, "L": 0.06844224, "C": 0.06844224, "V": 0.66967722, "T": "2018-01-28T20:00:00", "BV": 0.04588198}, {"O": 0.06844224, "H": 0.06901465, "L": 0.06844224, "C": 0.06901465, "V": 14.10725821, "T": "2018-01-28T20:01:00", "BV": 0.9720042}, {"O": 0.06901456, "H": 0.06901456, "L": 0.06901456, "C": 0.06901456, "V": 2.00700299, "T": "2018-01-28T20:03:00", "BV": 0.13851242}, {"O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06901447, "V": 0.24032375, "T": "2018-01-28T20:05:00", "BV": 0.01653264}, {"O": 0.06871447, "H": 0.06871447, "L": 0.06847629, "C": 0.06847629, "V": 0.18610397, "T": "2018-01-28T20:07:00", "BV": 0.0127528}, {"O": 0.06871447, "H": 0.06871447, "L": 0.06871447, "C": 0.06871447, "V": 0.19061984, "T": "2018-01-28T20:08:00", "BV": 0.01309833}, {"O": 0.06871447, "H": 0.06871447, "L": 0.06864749, "C": 0.06864749, "V": 1.04249151, "T": "2018-01-28T20:09:00", "BV": 0.07161315}, {"O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06842594, "V": 5.46267984, "T": "2018-01-28T20:10:00", "BV": 0.37547058}, {"O": 0.06875671, "H": 0.06875671, "L": 0.06875671, "C": 0.06875671, "V": 0.0160348, "T": "2018-01-28T20:12:00", "BV": 0.0011025}, {"O": 0.06875671, "H": 0.0688102, "L": 0.06875671, "C": 0.0688102, "V": 0.07672856, "T": "2018-01-28T20:13:00", "BV": 0.0052768}, {"O": 0.06875671, "H": 0.06878898, "L": 0.06875671, "C": 0.06878898, "V": 0.37709677, "T": "2018-01-28T20:14:00", "BV": 0.02593958}, {"O": 0.06878898, "H": 0.0687893, "L": 0.06878898, "C": 0.06878898, "V": 0.21139935, "T": "2018-01-28T20:15:00", "BV": 0.01454198}, {"O": 0.06878898, "H": 0.06878898, "L": 0.06842594, "C": 0.06842594, "V": 0.37033905, "T": "2018-01-28T20:16:00", "BV": 0.02540843}, {"O": 0.06842594, "H": 0.06842594, "L": 0.06842594, "C": 0.06842594, "V": 0.20062638, "T": "2018-01-28T20:17:00", "BV": 0.01372804}, {"O": 0.06848397, "H": 0.06848397, "L": 0.06848397, "C": 0.06848397, "V": 0.01606215, "T": "2018-01-28T20:19:00", "BV": 0.00109999}, {"O": 0.06848397, "H": 0.06848397, "L": 0.06848397, "C": 0.06848397, "V": 0.292039, "T": "2018-01-28T20:20:00", "BV": 0.01999998}, {"O": 0.06842594, "H": 0.06842594, "L": 0.06842594, "C": 0.06842594, "V": 0.05353456, "T": "2018-01-28T20:21:00", "BV": 0.00366315}, {"O": 0.0684838, "H": 0.06848397, "L": 0.0684838, "C": 0.06848397, "V": 0.17241609, "T": "2018-01-28T20:22:00", "BV": 0.01180771}, {"O": 0.06848396, "H": 0.06898999, "L": 0.06848396, "C": 0.06898988, "V": 3.1138879, "T": "2018-01-28T20:23:00", "BV": 0.21445688}, {"O": 0.0689896, "H": 0.0689896, "L": 0.06898942, "C": 0.06898942, "V": 0.93912359, "T": "2018-01-28T20:25:00", "BV": 0.06478971}, {"O": 0.06898941, "H": 0.06898941, "L": 0.06898934, "C": 0.06898934, "V": 0.1853062, "T": "2018-01-28T20:26:00", "BV": 0.01278416}, {"O": 0.06898934, "H": 0.06898934, "L": 0.06898932, "C": 0.06898932, "V": 0.66843288, "T": "2018-01-28T20:27:00", "BV": 0.04611472}, {"O": 0.06898922, "H": 0.06898922, "L": 0.06898922, "C": 0.06898922, "V": 0.04131012, "T": "2018-01-28T20:29:00", "BV": 0.00284995}, {"O": 0.06898915, "H": 0.06898915, "L": 0.06898912, "C": 0.06898912, "V": 0.53968516, "T": "2018-01-28T20:30:00", "BV": 0.0372324}, {"O": 0.06898903, "H": 0.06898903, "L": 0.06898903, "C": 0.06898903, "V": 0.148839, "T": "2018-01-28T20:31:00", "BV": 0.01026825}, {"O": 0.06848396, "H": 0.06848396, "L": 0.06848396, "C": 0.06848396, "V": 0.03736593, "T": "2018-01-28T20:32:00", "BV": 0.00255896}, {"O": 0.06846555, "H": 0.06846555, "L": 0.06846555, "C": 0.06846555, "V": 0.05286245, "T": "2018-01-28T20:33:00", "BV": 0.00361924}, {"O": 0.06898861, "H": 0.06898861, "L": 0.0686, "C": 0.068886, "V": 0.07337791, "T": "2018-01-28T20:36:00", "BV": 0.00505389}, {"O": 0.06882267, "H": 0.06882267, "L": 0.0686, "C": 0.0686, "V": 0.11128758, "T": "2018-01-28T20:37:00", "BV": 0.00763966}, {"O": 0.0686, "H": 0.06882267, "L": 0.0686, "C": 0.06880709, "V": 0.73483692, "T": "2018-01-28T20:38:00", "BV": 0.0505235}, {"O": 0.06880709, "H": 0.0688071, "L": 0.06856644, "C": 0.06856644, "V": 0.12223251, "T": "2018-01-28T20:39:00", "BV": 0.00840657}, {"O": 0.06864805, "H": 0.06864805, "L": 0.06856644, "C": 0.06864805, "V": 0.3084229, "T": "2018-01-28T20:40:00", "BV": 0.02117231}, {"O": 0.06875358, "H": 0.06875358, "L": 0.06844821, "C": 0.06844821, "V": 0.06611897, "T": "2018-01-28T20:41:00", "BV": 0.00453238}, {"O": 0.06844821, "H": 0.068449, "L": 0.06844821, "C": 0.068449, "V": 1.07864153, "T": "2018-01-28T20:42:00", "BV": 0.07383125}, {"O": 0.06844899, "H": 0.068449, "L": 0.06844899, "C": 0.068449, "V": 1.1322745, "T": "2018-01-28T20:43:00", "BV": 0.07750304}, {"O": 0.06875358, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 9.81873528, "T": "2018-01-28T20:44:00", "BV": 0.67231619}, {"O": 0.06843375, "H": 0.06884282, "L": 0.06843302, "C": 0.06884282, "V": 6.58120547, "T": "2018-01-28T20:45:00", "BV": 0.45060019}, {"O": 0.06883354, "H": 0.06883354, "L": 0.06864471, "C": 0.06864472, "V": 0.11595038, "T": "2018-01-28T20:46:00", "BV": 0.00796341}, {"O": 0.06882254, "H": 0.06882254, "L": 0.06864472, "C": 0.06864472, "V": 0.07129264, "T": "2018-01-28T20:47:00", "BV": 0.00489575}, {"O": 0.06880823, "H": 0.06886556, "L": 0.06880823, "C": 0.06886556, "V": 0.03213358, "T": "2018-01-28T20:48:00", "BV": 0.00221196}, {"O": 0.06861992, "H": 0.06861992, "L": 0.06855137, "C": 0.06855137, "V": 6.00000191, "T": "2018-01-28T20:49:00", "BV": 0.41131095}, {"O": 0.06888505, "H": 0.06888505, "L": 0.06885114, "C": 0.06885114, "V": 1.20762328, "T": "2018-01-28T20:50:00", "BV": 0.08315979}, {"O": 0.06884964, "H": 0.06901432, "L": 0.06841954, "C": 0.069, "V": 3.11057883, "T": "2018-01-28T20:51:00", "BV": 0.21417104}, {"O": 0.069, "H": 0.06901432, "L": 0.0684553, "C": 0.06901431, "V": 1.88372966, "T": "2018-01-28T20:52:00", "BV": 0.12992086}, {"O": 0.06901429, "H": 0.06901452, "L": 0.0685, "C": 0.06901425, "V": 2.0706299, "T": "2018-01-28T20:53:00", "BV": 0.14288131}, {"O": 0.06901425, "H": 0.06901425, "L": 0.0685, "C": 0.0685, "V": 0.96996408, "T": "2018-01-28T20:54:00", "BV": 0.06673345}, {"O": 0.06864837, "H": 0.06890152, "L": 0.06864837, "C": 0.06890152, "V": 0.88320308, "T": "2018-01-28T20:55:00", "BV": 0.06085128}, {"O": 0.06890151, "H": 0.06890152, "L": 0.06890151, "C": 0.06890151, "V": 3.01918984, "T": "2018-01-28T20:56:00", "BV": 0.20802671}, {"O": 0.06890151, "H": 0.06890152, "L": 0.06846861, "C": 0.068488, "V": 0.76161669, "T": "2018-01-28T20:57:00", "BV": 0.05231544}, {"O": 0.06848799, "H": 0.06848801, "L": 0.06848799, "C": 0.06848801, "V": 0.16904295, "T": "2018-01-28T20:58:00", "BV": 0.0115774}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.0249197, "T": "2018-01-28T20:59:00", "BV": 0.00171451}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06850448, "C": 0.06850448, "V": 2.7081405, "T": "2018-01-28T21:00:00", "BV": 0.18561415}, {"O": 0.06880151, "H": 0.06890152, "L": 0.06880151, "C": 0.06880151, "V": 1.67132723, "T": "2018-01-28T21:01:00", "BV": 0.11503338}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.74056926, "T": "2018-01-28T21:02:00", "BV": 0.05095227}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.16837694, "T": "2018-01-28T21:04:00", "BV": 0.01158456}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 1.20374461, "T": "2018-01-28T21:05:00", "BV": 0.08281942}, {"O": 0.06880151, "H": 0.06880151, "L": 0.06849561, "C": 0.0688015, "V": 0.58065593, "T": "2018-01-28T21:06:00", "BV": 0.03990552}, {"O": 0.06880145, "H": 0.06880145, "L": 0.068488, "C": 0.068488, "V": 0.39779344, "T": "2018-01-28T21:08:00", "BV": 0.02732344}, {"O": 0.06849561, "H": 0.06849561, "L": 0.06849561, "C": 0.06849561, "V": 0.01609779, "T": "2018-01-28T21:09:00", "BV": 0.00110262}, {"O": 0.0684956, "H": 0.06890147, "L": 0.0684956, "C": 0.06890146, "V": 0.87034449, "T": "2018-01-28T21:10:00", "BV": 0.05994994}, {"O": 0.06848861, "H": 0.06888341, "L": 0.06848861, "C": 0.06888341, "V": 0.40876972, "T": "2018-01-28T21:13:00", "BV": 0.02810342}, {"O": 0.06848861, "H": 0.06848861, "L": 0.06841002, "C": 0.06841002, "V": 1.0, "T": "2018-01-28T21:14:00", "BV": 0.06848173}, {"O": 0.06869362, "H": 0.06869362, "L": 0.06869355, "C": 0.06869355, "V": 0.87344376, "T": "2018-01-28T21:15:00", "BV": 0.05999997}, {"O": 0.06869347, "H": 0.06869347, "L": 0.06869347, "C": 0.06869347, "V": 0.07875377, "T": "2018-01-28T21:16:00", "BV": 0.00540986}, {"O": 0.06869334, "H": 0.06869334, "L": 0.06869334, "C": 0.06869334, "V": 0.02717397, "T": "2018-01-28T21:18:00", "BV": 0.00186667}, {"O": 0.06869316, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 4.37921089, "T": "2018-01-28T21:19:00", "BV": 0.30082229}, {"O": 0.06869364, "H": 0.06890152, "L": 0.06869364, "C": 0.06890152, "V": 0.42190933, "T": "2018-01-28T21:20:00", "BV": 0.02901686}, {"O": 0.06890152, "H": 0.06890152, "L": 0.06849946, "C": 0.06849946, "V": 1.06168312, "T": "2018-01-28T21:21:00", "BV": 0.07277537}, {"O": 0.06889457, "H": 0.06889457, "L": 0.06849693, "C": 0.06855009, "V": 5.43449275, "T": "2018-01-28T21:22:00", "BV": 0.37412404}, {"O": 0.06845514, "H": 0.06855009, "L": 0.06845514, "C": 0.06855009, "V": 0.15549217, "T": "2018-01-28T21:23:00", "BV": 0.01064703}, {"O": 0.06849946, "H": 0.06849946, "L": 0.06845514, "C": 0.06849946, "V": 1.37607344, "T": "2018-01-28T21:24:00", "BV": 0.0942381}, {"O": 0.06849946, "H": 0.06855009, "L": 0.06849946, "C": 0.06855009, "V": 0.50308666, "T": "2018-01-28T21:25:00", "BV": 0.03446196}, {"O": 0.06849946, "H": 0.06849946, "L": 0.06849946, "C": 0.06849946, "V": 0.02165802, "T": "2018-01-28T21:27:00", "BV": 0.00148356}, {"O": 0.06855008, "H": 0.06855009, "L": 0.06849949, "C": 0.06855009, "V": 0.18068379, "T": "2018-01-28T21:28:00", "BV": 0.0123802}, {"O": 0.06855009, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.03045559, "T": "2018-01-28T21:29:00", "BV": 0.41261603}, {"O": 0.06855009, "H": 0.06881038, "L": 0.06845513, "C": 0.06881038, "V": 1.44789539, "T": "2018-01-28T21:30:00", "BV": 0.0994795}, {"O": 0.06881038, "H": 0.06881038, "L": 0.06855009, "C": 0.06855009, "V": 0.32198377, "T": "2018-01-28T21:31:00", "BV": 0.02212001}, {"O": 0.06890151, "H": 0.06890151, "L": 0.06890151, "C": 0.06890151, "V": 1.22937295, "T": "2018-01-28T21:34:00", "BV": 0.08470564}, {"O": 0.06890151, "H": 0.06890153, "L": 0.06890151, "C": 0.06890151, "V": 0.9808919, "T": "2018-01-28T21:35:00", "BV": 0.06758489}, {"O": 0.06890151, "H": 0.06890153, "L": 0.06890151, "C": 0.06890153, "V": 0.7848558, "T": "2018-01-28T21:36:00", "BV": 0.05407771}, {"O": 0.06890151, "H": 0.06890153, "L": 0.0685647, "C": 0.06890153, "V": 3.88254156, "T": "2018-01-28T21:37:00", "BV": 0.26700931}, {"O": 0.0689824, "H": 0.06899049, "L": 0.0689824, "C": 0.0689824, "V": 0.11879102, "T": "2018-01-28T21:38:00", "BV": 0.00819462}, {"O": 0.0689824, "H": 0.0689824, "L": 0.06890153, "C": 0.06893225, "V": 0.79003412, "T": "2018-01-28T21:39:00", "BV": 0.05443635}, {"O": 0.06899048, "H": 0.06901469, "L": 0.0687357, "C": 0.06901469, "V": 2.52041164, "T": "2018-01-28T21:40:00", "BV": 0.17368092}, {"O": 0.06901469, "H": 0.06921321, "L": 0.06861792, "C": 0.06910752, "V": 7.17401088, "T": "2018-01-28T21:41:00", "BV": 0.49554489}, {"O": 0.06910752, "H": 0.06921421, "L": 0.06896544, "C": 0.06909042, "V": 4.52812456, "T": "2018-01-28T21:42:00", "BV": 0.31273502}, {"O": 0.06886232, "H": 0.06923371, "L": 0.06886232, "C": 0.06909042, "V": 1.7456846, "T": "2018-01-28T21:43:00", "BV": 0.12046488}, {"O": 0.06869152, "H": 0.06870855, "L": 0.06869152, "C": 0.06870855, "V": 0.89648093, "T": "2018-01-28T21:44:00", "BV": 0.06158314}, {"O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06871399, "V": 0.75324103, "T": "2018-01-28T21:45:00", "BV": 0.05196489}, {"O": 0.068714, "H": 0.0692946, "L": 0.068714, "C": 0.06929457, "V": 1.9172202, "T": "2018-01-28T21:46:00", "BV": 0.13276621}, {"O": 0.06929457, "H": 0.06929457, "L": 0.06871521, "C": 0.06871521, "V": 0.47432515, "T": "2018-01-28T21:47:00", "BV": 0.03284416}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06929451, "C": 0.06929451, "V": 0.12679353, "T": "2018-01-28T21:48:00", "BV": 0.00878608}, {"O": 0.06929446, "H": 0.06929448, "L": 0.06929444, "C": 0.06929444, "V": 1.21208833, "T": "2018-01-28T21:49:00", "BV": 0.08399098}, {"O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06929442, "V": 1.69511066, "T": "2018-01-28T21:50:00", "BV": 0.11745338}, {"O": 0.06929441, "H": 0.06929441, "L": 0.06928597, "C": 0.06928597, "V": 0.83676815, "T": "2018-01-28T21:51:00", "BV": 0.05798188}, {"O": 0.06878131, "H": 0.06878131, "L": 0.06874388, "C": 0.06874388, "V": 0.17905626, "T": "2018-01-28T21:52:00", "BV": 0.01231461}, {"O": 0.06874397, "H": 0.06874397, "L": 0.06874396, "C": 0.06874396, "V": 0.05959207, "T": "2018-01-28T21:53:00", "BV": 0.00409657}, {"O": 0.06874396, "H": 0.06874396, "L": 0.06874396, "C": 0.06874396, "V": 0.06117736, "T": "2018-01-28T21:54:00", "BV": 0.00420555}, {"O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 1.74599562, "T": "2018-01-28T21:55:00", "BV": 0.12017684}, {"O": 0.06928555, "H": 0.06928555, "L": 0.06874394, "C": 0.06874394, "V": 3.7657271, "T": "2018-01-28T21:56:00", "BV": 0.25887642}, {"O": 0.06928543, "H": 0.06928543, "L": 0.06874394, "C": 0.06874394, "V": 0.10592681, "T": "2018-01-28T21:57:00", "BV": 0.00728946}, {"O": 0.06907356, "H": 0.06928547, "L": 0.06907356, "C": 0.06928547, "V": 0.28954622, "T": "2018-01-28T22:00:00", "BV": 0.02000984}, {"O": 0.06928547, "H": 0.06928547, "L": 0.06874394, "C": 0.06928534, "V": 0.83584461, "T": "2018-01-28T22:01:00", "BV": 0.05766575}, {"O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 0.24369773, "T": "2018-01-28T22:02:00", "BV": 0.01686388}, {"O": 0.06906871, "H": 0.06906871, "L": 0.06874394, "C": 0.06874394, "V": 0.88713646, "T": "2018-01-28T22:03:00", "BV": 0.06115233}, {"O": 0.06874394, "H": 0.06895007, "L": 0.06874394, "C": 0.06895007, "V": 0.50578185, "T": "2018-01-28T22:04:00", "BV": 0.03477922}, {"O": 0.06902857, "H": 0.06914146, "L": 0.06902857, "C": 0.06914146, "V": 0.1529795, "T": "2018-01-28T22:05:00", "BV": 0.01056085}, {"O": 0.06897329, "H": 0.06897329, "L": 0.06895532, "C": 0.06895532, "V": 0.44842722, "T": "2018-01-28T22:06:00", "BV": 0.03092871}, {"O": 0.06895532, "H": 0.06895532, "L": 0.06895532, "C": 0.06895532, "V": 0.03197722, "T": "2018-01-28T22:07:00", "BV": 0.00220498}, {"O": 0.06895532, "H": 0.06895532, "L": 0.06895532, "C": 0.06895532, "V": 0.21789009, "T": "2018-01-28T22:08:00", "BV": 0.01502467}, {"O": 0.06895865, "H": 0.06895865, "L": 0.06895865, "C": 0.06895865, "V": 0.34197352, "T": "2018-01-28T22:09:00", "BV": 0.02358202}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.16926018, "T": "2018-01-28T22:10:00", "BV": 0.01167204}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.04402782, "T": "2018-01-28T22:11:00", "BV": 0.00303612}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.26102361, "T": "2018-01-28T22:12:00", "BV": 0.018}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.89, "T": "2018-01-28T22:14:00", "BV": 0.06137375}, {"O": 0.06895927, "H": 0.06895927, "L": 0.0689555, "C": 0.0689555, "V": 1.89411322, "T": "2018-01-28T22:15:00", "BV": 0.13061008}, {"O": 0.0689555, "H": 0.0689555, "L": 0.0689555, "C": 0.0689555, "V": 0.23862666, "T": "2018-01-28T22:16:00", "BV": 0.01645462}, {"O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 1.54766475, "T": "2018-01-28T22:18:00", "BV": 0.10655177}, {"O": 0.06874395, "H": 0.06895549, "L": 0.06874395, "C": 0.06895549, "V": 0.66612779, "T": "2018-01-28T22:19:00", "BV": 0.04580715}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 1.56013035, "T": "2018-01-28T22:20:00", "BV": 0.10724951}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.45312124, "T": "2018-01-28T22:21:00", "BV": 0.03114933}, {"O": 0.06874394, "H": 0.06874395, "L": 0.06874394, "C": 0.06874395, "V": 0.75069642, "T": "2018-01-28T22:22:00", "BV": 0.0516058}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.55116467, "T": "2018-01-28T22:23:00", "BV": 0.03788919}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 1.740417, "T": "2018-01-28T22:24:00", "BV": 0.11964309}, {"O": 0.06874394, "H": 0.06874394, "L": 0.06874394, "C": 0.06874394, "V": 0.45832086, "T": "2018-01-28T22:25:00", "BV": 0.03150677}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.08202704, "T": "2018-01-28T22:26:00", "BV": 0.00563885}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06874395, "C": 0.0689555, "V": 0.74065713, "T": "2018-01-28T22:27:00", "BV": 0.0509804}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874395, "C": 0.06874395, "V": 0.01589986, "T": "2018-01-28T22:28:00", "BV": 0.00109301}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874395, "C": 0.06874395, "V": 0.16135323, "T": "2018-01-28T22:29:00", "BV": 0.01109203}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874395, "V": 0.32461293, "T": "2018-01-28T22:30:00", "BV": 0.02231515}, {"O": 0.06869699, "H": 0.0689555, "L": 0.06869699, "C": 0.0689555, "V": 1.1505202, "T": "2018-01-28T22:31:00", "BV": 0.07912287}, {"O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 0.0438239, "T": "2018-01-28T22:32:00", "BV": 0.00301614}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06874395, "C": 0.0689555, "V": 2.49460483, "T": "2018-01-28T22:33:00", "BV": 0.17198548}, {"O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 0.30359777, "T": "2018-01-28T22:34:00", "BV": 0.02087226}, {"O": 0.06895549, "H": 0.0689555, "L": 0.06895549, "C": 0.0689555, "V": 1.84629123, "T": "2018-01-28T22:35:00", "BV": 0.12731181}, {"O": 0.0689555, "H": 0.0689555, "L": 0.0689555, "C": 0.0689555, "V": 1.0, "T": "2018-01-28T22:36:00", "BV": 0.0689555}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06869698, "C": 0.06869698, "V": 0.44175703, "T": "2018-01-28T22:37:00", "BV": 0.03036665}, {"O": 0.06893614, "H": 0.06893614, "L": 0.06869698, "C": 0.06869698, "V": 1.41501954, "T": "2018-01-28T22:38:00", "BV": 0.09729475}, {"O": 0.06857224, "H": 0.06857224, "L": 0.06843529, "C": 0.06848, "V": 4.15438763, "T": "2018-01-28T22:39:00", "BV": 0.2847076}, {"O": 0.0689, "H": 0.06892061, "L": 0.0689, "C": 0.06892061, "V": 1.30602402, "T": "2018-01-28T22:40:00", "BV": 0.09000083}, {"O": 0.06892061, "H": 0.06892061, "L": 0.06843324, "C": 0.06843324, "V": 0.6873811, "T": "2018-01-28T22:41:00", "BV": 0.04725812}, {"O": 0.0688, "H": 0.0688, "L": 0.06844846, "C": 0.06844846, "V": 0.27205882, "T": "2018-01-28T22:42:00", "BV": 0.01866594}, {"O": 0.06879999, "H": 0.0688, "L": 0.06843409, "C": 0.06843409, "V": 0.16434215, "T": "2018-01-28T22:43:00", "BV": 0.0112527}, {"O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.03493444, "T": "2018-01-28T22:45:00", "BV": 0.20797521}, {"O": 0.06879999, "H": 0.0688, "L": 0.06879999, "C": 0.0688, "V": 0.08490271, "T": "2018-01-28T22:47:00", "BV": 0.0058413}, {"O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 0.03706693, "T": "2018-01-28T22:49:00", "BV": 0.0025502}, {"O": 0.0688, "H": 0.06880007, "L": 0.06846666, "C": 0.06880007, "V": 0.97519028, "T": "2018-01-28T22:50:00", "BV": 0.06704449}, {"O": 0.06880006, "H": 0.06880007, "L": 0.06848947, "C": 0.06880007, "V": 1.86532438, "T": "2018-01-28T22:51:00", "BV": 0.12832645}, {"O": 0.06880007, "H": 0.06893451, "L": 0.06880007, "C": 0.06880007, "V": 0.0436251, "T": "2018-01-28T22:52:00", "BV": 0.00300294}, {"O": 0.06880007, "H": 0.0689, "L": 0.06880007, "C": 0.0689, "V": 2.50036374, "T": "2018-01-28T22:53:00", "BV": 0.17224672}, {"O": 0.06890001, "H": 0.06890001, "L": 0.06880007, "C": 0.06880007, "V": 8.99820929, "T": "2018-01-28T22:54:00", "BV": 0.61985473}, {"O": 0.06880007, "H": 0.06888812, "L": 0.06880007, "C": 0.06880007, "V": 0.17721233, "T": "2018-01-28T22:55:00", "BV": 0.01220498}, {"O": 0.06888812, "H": 0.06888812, "L": 0.06880007, "C": 0.06886026, "V": 0.45331252, "T": "2018-01-28T22:56:00", "BV": 0.0312264}, {"O": 0.06859999, "H": 0.06859999, "L": 0.06859999, "C": 0.06859999, "V": 0.29154523, "T": "2018-01-28T22:57:00", "BV": 0.01999999}, {"O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.01532993, "T": "2018-01-28T22:59:00", "BV": 0.00105163}, {"O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06859998, "V": 0.20577167, "T": "2018-01-28T23:00:00", "BV": 0.01410727}, {"O": 0.06859998, "H": 0.06859998, "L": 0.06859998, "C": 0.06859998, "V": 0.0154491, "T": "2018-01-28T23:01:00", "BV": 0.0010598}, {"O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.06515316, "T": "2018-01-28T23:02:00", "BV": 0.0044695}, {"O": 0.06859996, "H": 0.06859996, "L": 0.06859996, "C": 0.06859996, "V": 0.00783548, "T": "2018-01-28T23:03:00", "BV": 0.00053751}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 0.21696444, "T": "2018-01-28T23:04:00", "BV": 0.01486738}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 7.23865414, "T": "2018-01-28T23:05:00", "BV": 0.49601409}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06852462, "C": 0.06852463, "V": 0.50195516, "T": "2018-01-28T23:06:00", "BV": 0.03439627}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 0.26, "T": "2018-01-28T23:07:00", "BV": 0.0178164}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 30.53195229, "T": "2018-01-28T23:08:00", "BV": 2.09219071}, {"O": 0.06852463, "H": 0.06852463, "L": 0.0685246, "C": 0.06852463, "V": 0.41042497, "T": "2018-01-28T23:09:00", "BV": 0.02812419}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06851, "C": 0.06852463, "V": 1.29884886, "T": "2018-01-28T23:10:00", "BV": 0.08900189}, {"O": 0.06852463, "H": 0.06890001, "L": 0.06852463, "C": 0.06890001, "V": 2.74133141, "T": "2018-01-28T23:11:00", "BV": 0.18835529}, {"O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.01444879, "T": "2018-01-28T23:12:00", "BV": 0.00099409}, {"O": 0.06880135, "H": 0.06880135, "L": 0.06849234, "C": 0.06850491, "V": 1.09718348, "T": "2018-01-28T23:13:00", "BV": 0.07517016}, {"O": 0.06854602, "H": 0.06861926, "L": 0.06854601, "C": 0.06861926, "V": 3.98183749, "T": "2018-01-28T23:14:00", "BV": 0.27294597}, {"O": 0.06861926, "H": 0.0688, "L": 0.06861926, "C": 0.0688, "V": 1.61529709, "T": "2018-01-28T23:15:00", "BV": 0.11110928}, {"O": 0.0688, "H": 0.06880135, "L": 0.0688, "C": 0.06880135, "V": 5.25827015, "T": "2018-01-28T23:16:00", "BV": 0.36177535}, {"O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.1476706, "T": "2018-01-28T23:17:00", "BV": 0.01015993}, {"O": 0.06868352, "H": 0.06880134, "L": 0.06868352, "C": 0.06880134, "V": 5.05964594, "T": "2018-01-28T23:18:00", "BV": 0.347536}, {"O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.30926225, "T": "2018-01-28T23:19:00", "BV": 0.02127765}, {"O": 0.06880135, "H": 0.06890001, "L": 0.06880135, "C": 0.06890001, "V": 1.93882583, "T": "2018-01-28T23:20:00", "BV": 0.13351027}, {"O": 0.06895549, "H": 0.06918257, "L": 0.06895549, "C": 0.06918257, "V": 0.12049318, "T": "2018-01-28T23:21:00", "BV": 0.00833237}, {"O": 0.0692, "H": 0.0692, "L": 0.06919999, "C": 0.0692, "V": 0.16216167, "T": "2018-01-28T23:22:00", "BV": 0.01122157}, {"O": 0.06919999, "H": 0.0692, "L": 0.06895549, "C": 0.0692, "V": 1.43226388, "T": "2018-01-28T23:23:00", "BV": 0.09902405}, {"O": 0.0692, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 3.75693177, "T": "2018-01-28T23:24:00", "BV": 0.25889876}, {"O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0692, "V": 1.6238776, "T": "2018-01-28T23:25:00", "BV": 0.11180199}, {"O": 0.06889076, "H": 0.0692, "L": 0.06889076, "C": 0.0692, "V": 2.00390214, "T": "2018-01-28T23:26:00", "BV": 0.1382864}, {"O": 0.06919118, "H": 0.06919997, "L": 0.06888062, "C": 0.06888062, "V": 0.68975688, "T": "2018-01-28T23:27:00", "BV": 0.04755543}, {"O": 0.06919999, "H": 0.0692, "L": 0.06893644, "C": 0.0692, "V": 3.96344565, "T": "2018-01-28T23:28:00", "BV": 0.27407657}, {"O": 0.06898808, "H": 0.0692, "L": 0.06883329, "C": 0.0689553, "V": 2.64459454, "T": "2018-01-28T23:29:00", "BV": 0.18226649}, {"O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929442, "V": 0.96699795, "T": "2018-01-28T23:30:00", "BV": 0.06689003}, {"O": 0.06898851, "H": 0.06929442, "L": 0.06897922, "C": 0.06897923, "V": 2.27475317, "T": "2018-01-28T23:31:00", "BV": 0.15691832}, {"O": 0.06897923, "H": 0.06897923, "L": 0.06897923, "C": 0.06897923, "V": 0.01758969, "T": "2018-01-28T23:32:00", "BV": 0.00121332}, {"O": 0.06929442, "H": 0.06929442, "L": 0.069, "C": 0.069, "V": 0.2758203, "T": "2018-01-28T23:33:00", "BV": 0.0190604}, {"O": 0.06929441, "H": 0.06929441, "L": 0.06929441, "C": 0.06929441, "V": 0.03341972, "T": "2018-01-28T23:34:00", "BV": 0.00231578}, {"O": 0.06914726, "H": 0.06914726, "L": 0.06914726, "C": 0.06914726, "V": 0.15249538, "T": "2018-01-28T23:35:00", "BV": 0.01054463}, {"O": 0.0691473, "H": 0.06929454, "L": 0.06900856, "C": 0.06900856, "V": 0.41905207, "T": "2018-01-28T23:36:00", "BV": 0.02895454}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 0.0196052, "T": "2018-01-28T23:37:00", "BV": 0.00135853}, {"O": 0.0690453, "H": 0.0690453, "L": 0.0690453, "C": 0.0690453, "V": 0.0531126, "T": "2018-01-28T23:38:00", "BV": 0.00366717}, {"O": 0.06929453, "H": 0.06929453, "L": 0.06929453, "C": 0.06929453, "V": 0.32356767, "T": "2018-01-28T23:39:00", "BV": 0.02242146}, {"O": 0.06929453, "H": 0.06929453, "L": 0.069, "C": 0.069, "V": 34.68394138, "T": "2018-01-28T23:40:00", "BV": 2.39374452}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 0.78381572, "T": "2018-01-28T23:41:00", "BV": 0.05431412}, {"O": 0.0692945, "H": 0.06929454, "L": 0.0692945, "C": 0.06929454, "V": 0.22102585, "T": "2018-01-28T23:42:00", "BV": 0.01531586}, {"O": 0.06929454, "H": 0.06929454, "L": 0.0692945, "C": 0.0692945, "V": 0.4398589, "T": "2018-01-28T23:43:00", "BV": 0.03047978}, {"O": 0.0692945, "H": 0.06929454, "L": 0.0692945, "C": 0.06929454, "V": 2.98588339, "T": "2018-01-28T23:44:00", "BV": 0.20690536}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 1.33893477, "T": "2018-01-28T23:45:00", "BV": 0.09278085}, {"O": 0.06897934, "H": 0.06929252, "L": 0.06897934, "C": 0.06929252, "V": 0.03534972, "T": "2018-01-28T23:47:00", "BV": 0.00244369}, {"O": 0.06929252, "H": 0.06929252, "L": 0.06917274, "C": 0.06917274, "V": 0.079933, "T": "2018-01-28T23:48:00", "BV": 0.0055353}, {"O": 0.06897925, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 3.60228284, "T": "2018-01-28T23:49:00", "BV": 0.24868498}, {"O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.14894286, "T": "2018-01-28T23:50:00", "BV": 0.0793442}, {"O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.04029431, "T": "2018-01-28T23:51:00", "BV": 0.00277947}, {"O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.01, "T": "2018-01-28T23:52:00", "BV": 0.00068979}, {"O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.14735461, "T": "2018-01-28T23:53:00", "BV": 0.01016441}, {"O": 0.06928888, "H": 0.06929452, "L": 0.06928888, "C": 0.06929452, "V": 0.177753, "T": "2018-01-28T23:56:00", "BV": 0.01231672}, {"O": 0.06928888, "H": 0.06928888, "L": 0.06928888, "C": 0.06928888, "V": 2.38055681, "T": "2018-01-28T23:57:00", "BV": 0.16494609}, {"O": 0.06928888, "H": 0.06928888, "L": 0.06898778, "C": 0.06898778, "V": 0.85833353, "T": "2018-01-28T23:58:00", "BV": 0.05942364}, {"O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.0689889, "V": 0.09752921, "T": "2018-01-29T00:02:00", "BV": 0.00673331}, {"O": 0.06928887, "H": 0.06928888, "L": 0.06928887, "C": 0.06928888, "V": 0.0406854, "T": "2018-01-29T00:03:00", "BV": 0.00281904}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06898893, "C": 0.06898893, "V": 1.84914439, "T": "2018-01-29T00:04:00", "BV": 0.12787679}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06928887, "C": 0.06928887, "V": 0.14432326, "T": "2018-01-29T00:05:00", "BV": 0.00999999}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06928886, "C": 0.06928886, "V": 0.56338044, "T": "2018-01-29T00:06:00", "BV": 0.03903597}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06928885, "C": 0.06928885, "V": 3.10513334, "T": "2018-01-29T00:09:00", "BV": 0.21515111}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06928885, "C": 0.06928886, "V": 0.76975778, "T": "2018-01-29T00:10:00", "BV": 0.05333561}, {"O": 0.06928885, "H": 0.06928885, "L": 0.06928885, "C": 0.06928885, "V": 0.75246275, "T": "2018-01-29T00:11:00", "BV": 0.05213727}, {"O": 0.06915028, "H": 0.06915028, "L": 0.06897926, "C": 0.06897926, "V": 0.7393994, "T": "2018-01-29T00:12:00", "BV": 0.05100594}, {"O": 0.06928885, "H": 0.06928885, "L": 0.06928885, "C": 0.06928885, "V": 0.03689548, "T": "2018-01-29T00:13:00", "BV": 0.00255644}, {"O": 0.0690019, "H": 0.06928885, "L": 0.06897925, "C": 0.06897925, "V": 1.57761992, "T": "2018-01-29T00:14:00", "BV": 0.10902348}, {"O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.06928886, "V": 1.11664995, "T": "2018-01-29T00:15:00", "BV": 0.07710448}, {"O": 0.06898022, "H": 0.06898022, "L": 0.06898022, "C": 0.06898022, "V": 0.00845959, "T": "2018-01-29T00:16:00", "BV": 0.00058354}, {"O": 0.06915028, "H": 0.06915028, "L": 0.06915028, "C": 0.06915028, "V": 2.89250733, "T": "2018-01-29T00:17:00", "BV": 0.20001767}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06915028, "C": 0.06915028, "V": 0.34996052, "T": "2018-01-29T00:18:00", "BV": 0.02420678}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06915028, "C": 0.0692888, "V": 0.0765854, "T": "2018-01-29T00:19:00", "BV": 0.00530246}, {"O": 0.06915027, "H": 0.0692888, "L": 0.06915027, "C": 0.0692888, "V": 1.14462386, "T": "2018-01-29T00:20:00", "BV": 0.07926419}, {"O": 0.06915027, "H": 0.06915027, "L": 0.06915027, "C": 0.06915027, "V": 0.1, "T": "2018-01-29T00:21:00", "BV": 0.00691501}, {"O": 0.06897926, "H": 0.0692888, "L": 0.06897926, "C": 0.0692888, "V": 0.67152744, "T": "2018-01-29T00:22:00", "BV": 0.0464419}, {"O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.36407423, "T": "2018-01-29T00:23:00", "BV": 0.02511355}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01288145, "T": "2018-01-29T00:24:00", "BV": 0.00089254}, {"O": 0.0692888, "H": 0.06928888, "L": 0.06897925, "C": 0.06928888, "V": 2.19764045, "T": "2018-01-29T00:25:00", "BV": 0.15214114}, {"O": 0.06897925, "H": 0.06928888, "L": 0.06897925, "C": 0.06928888, "V": 0.69727655, "T": "2018-01-29T00:26:00", "BV": 0.04810991}, {"O": 0.06928887, "H": 0.06928888, "L": 0.06897925, "C": 0.06897925, "V": 3.96364567, "T": "2018-01-29T00:27:00", "BV": 0.27389377}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06848001, "C": 0.06848001, "V": 4.95536967, "T": "2018-01-29T00:28:00", "BV": 0.34161656}, {"O": 0.06897925, "H": 0.06918764, "L": 0.06874681, "C": 0.06874682, "V": 1.04949149, "T": "2018-01-29T00:29:00", "BV": 0.07221452}, {"O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.06924436, "V": 1.92591734, "T": "2018-01-29T00:30:00", "BV": 0.1325222}, {"O": 0.06924435, "H": 0.06924435, "L": 0.06878914, "C": 0.06878914, "V": 0.09633712, "T": "2018-01-29T00:31:00", "BV": 0.0066369}, {"O": 0.06923079, "H": 0.06923079, "L": 0.06923079, "C": 0.06923079, "V": 0.02187509, "T": "2018-01-29T00:32:00", "BV": 0.00151442}, {"O": 0.0692354, "H": 0.0692354, "L": 0.06923539, "C": 0.0692354, "V": 0.17733889, "T": "2018-01-29T00:34:00", "BV": 0.01227811}, {"O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.0692354, "V": 3.20274346, "T": "2018-01-29T00:35:00", "BV": 0.22176736}, {"O": 0.0692354, "H": 0.0692354, "L": 0.0692354, "C": 0.0692354, "V": 0.08267083, "T": "2018-01-29T00:36:00", "BV": 0.00572371}, {"O": 0.06928878, "H": 0.06928878, "L": 0.06928878, "C": 0.06928878, "V": 0.23627473, "T": "2018-01-29T00:37:00", "BV": 0.01637118}, {"O": 0.06925447, "H": 0.06925447, "L": 0.06925446, "C": 0.06925447, "V": 0.03761173, "T": "2018-01-29T00:38:00", "BV": 0.00260476}, {"O": 0.06925447, "H": 0.06928878, "L": 0.06925447, "C": 0.06928878, "V": 0.15855261, "T": "2018-01-29T00:39:00", "BV": 0.01098536}, {"O": 0.06925447, "H": 0.06928878, "L": 0.06925447, "C": 0.06925447, "V": 0.17616256, "T": "2018-01-29T00:40:00", "BV": 0.01220497}, {"O": 0.06925447, "H": 0.06925447, "L": 0.06925447, "C": 0.06925447, "V": 0.14388595, "T": "2018-01-29T00:41:00", "BV": 0.00996472}, {"O": 0.06925447, "H": 0.0692888, "L": 0.06924027, "C": 0.06924027, "V": 2.23400755, "T": "2018-01-29T00:42:00", "BV": 0.15479014}, {"O": 0.06888964, "H": 0.06888964, "L": 0.06888964, "C": 0.06888964, "V": 0.14081234, "T": "2018-01-29T00:43:00", "BV": 0.00970051}, {"O": 0.06924027, "H": 0.06924027, "L": 0.06924027, "C": 0.06924027, "V": 0.00120747, "T": "2018-01-29T00:44:00", "BV": 8.36e-05}, {"O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06881634, "V": 1.68920328, "T": "2018-01-29T00:45:00", "BV": 0.116487}, {"O": 0.06926999, "H": 0.06926999, "L": 0.06926999, "C": 0.06926999, "V": 0.00727617, "T": "2018-01-29T00:46:00", "BV": 0.00050402}, {"O": 0.0692888, "H": 0.0692888, "L": 0.068744, "C": 0.06885261, "V": 1.62828435, "T": "2018-01-29T00:47:00", "BV": 0.11274247}, {"O": 0.06891647, "H": 0.06900744, "L": 0.06885264, "C": 0.06894579, "V": 0.55805059, "T": "2018-01-29T00:48:00", "BV": 0.03846583}, {"O": 0.06926999, "H": 0.06926999, "L": 0.06926999, "C": 0.06926999, "V": 0.00727218, "T": "2018-01-29T00:51:00", "BV": 0.00050374}, {"O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.22740722, "T": "2018-01-29T00:52:00", "BV": 0.0157529}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06926999, "C": 0.06926999, "V": 0.14125085, "T": "2018-01-29T00:54:00", "BV": 0.0097856}, {"O": 0.06928878, "H": 0.0692888, "L": 0.06928878, "C": 0.0692888, "V": 0.28864692, "T": "2018-01-29T00:55:00", "BV": 0.01999998}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.3256636, "T": "2018-01-29T00:56:00", "BV": 0.02256484}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.0186176, "T": "2018-01-29T00:57:00", "BV": 0.00128999}, {"O": 0.06927001, "H": 0.06927001, "L": 0.06873409, "C": 0.06873409, "V": 0.2, "T": "2018-01-29T00:58:00", "BV": 0.013793}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 0.12575282, "T": "2018-01-29T00:59:00", "BV": 0.00871325}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.48268965, "T": "2018-01-29T01:00:00", "BV": 0.03344496}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.43500405, "T": "2018-01-29T01:01:00", "BV": 0.0301409}, {"O": 0.069, "H": 0.06928879, "L": 0.069, "C": 0.069, "V": 2.19975266, "T": "2018-01-29T01:03:00", "BV": 0.15179639}, {"O": 0.06891771, "H": 0.06921971, "L": 0.06891771, "C": 0.06921971, "V": 2.11467006, "T": "2018-01-29T01:04:00", "BV": 0.14597881}, {"O": 0.06928879, "H": 0.0692888, "L": 0.0689553, "C": 0.06928879, "V": 0.83489752, "T": "2018-01-29T01:05:00", "BV": 0.05780085}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06894276, "C": 0.06928879, "V": 7.2610811, "T": "2018-01-29T01:06:00", "BV": 0.50064495}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06928879, "C": 0.06928879, "V": 0.07459525, "T": "2018-01-29T01:07:00", "BV": 0.00516859}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 0.32025751, "T": "2018-01-29T01:08:00", "BV": 0.02219022}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06928879, "C": 0.06928879, "V": 0.57074586, "T": "2018-01-29T01:09:00", "BV": 0.03954626}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 2.07013994, "T": "2018-01-29T01:10:00", "BV": 0.14331928}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06895003, "C": 0.06928879, "V": 0.44635063, "T": "2018-01-29T01:11:00", "BV": 0.03083751}, {"O": 0.06895002, "H": 0.06895002, "L": 0.06895002, "C": 0.06895002, "V": 0.13917787, "T": "2018-01-29T01:12:00", "BV": 0.00959631}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06928879, "C": 0.06928879, "V": 0.34799413, "T": "2018-01-29T01:13:00", "BV": 0.02411206}, {"O": 0.06928879, "H": 0.06928879, "L": 0.06895002, "C": 0.06895002, "V": 0.07411217, "T": "2018-01-29T01:14:00", "BV": 0.0051301}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 1.07962753, "T": "2018-01-29T01:15:00", "BV": 0.07480601}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.10516325, "T": "2018-01-29T01:16:00", "BV": 0.00728662}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 0.0847995, "T": "2018-01-29T01:17:00", "BV": 0.0058652}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 9.91272001, "T": "2018-01-29T01:18:00", "BV": 0.68684047}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01027497, "T": "2018-01-29T01:19:00", "BV": 0.00071194}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06899, "C": 0.06899, "V": 0.43297038, "T": "2018-01-29T01:20:00", "BV": 0.02995685}, {"O": 0.06897873, "H": 0.06897873, "L": 0.06897873, "C": 0.06897873, "V": 0.04916566, "T": "2018-01-29T01:21:00", "BV": 0.00339138}, {"O": 0.069055, "H": 0.0692888, "L": 0.06895002, "C": 0.0692888, "V": 2.00574484, "T": "2018-01-29T01:22:00", "BV": 0.13882251}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01498615, "T": "2018-01-29T01:23:00", "BV": 0.00103837}, {"O": 0.06900938, "H": 0.06900938, "L": 0.06900938, "C": 0.06900938, "V": 0.32562592, "T": "2018-01-29T01:24:00", "BV": 0.02247124}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.57729384, "T": "2018-01-29T01:25:00", "BV": 0.03999996}, {"O": 0.06895203, "H": 0.06895203, "L": 0.06895203, "C": 0.06895203, "V": 2.47, "T": "2018-01-29T01:26:00", "BV": 0.17031151}, {"O": 0.06895203, "H": 0.06895203, "L": 0.06895203, "C": 0.06895203, "V": 0.04839538, "T": "2018-01-29T01:27:00", "BV": 0.00333695}, {"O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.06894303, "T": "2018-01-29T01:28:00", "BV": 0.00477697}, {"O": 0.06904381, "H": 0.0692888, "L": 0.06904381, "C": 0.0692888, "V": 0.12622804, "T": "2018-01-29T01:29:00", "BV": 0.00872327}, {"O": 0.06920326, "H": 0.06920326, "L": 0.06865301, "C": 0.06903411, "V": 5.89355741, "T": "2018-01-29T01:30:00", "BV": 0.40544411}, {"O": 0.06903411, "H": 0.069295, "L": 0.06887732, "C": 0.069291, "V": 1.91342763, "T": "2018-01-29T01:31:00", "BV": 0.13232781}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.03069518, "T": "2018-01-29T01:33:00", "BV": 0.07141789}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.03958526, "T": "2018-01-29T01:34:00", "BV": 0.0027429}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.43295664, "T": "2018-01-29T01:35:00", "BV": 0.02999997}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.13566282, "T": "2018-01-29T01:38:00", "BV": 0.00940021}, {"O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.08701678, "T": "2018-01-29T01:39:00", "BV": 0.62679007}, {"O": 0.06896414, "H": 0.069291, "L": 0.06896414, "C": 0.069291, "V": 0.70064973, "T": "2018-01-29T01:40:00", "BV": 0.04848331}, {"O": 0.06896413, "H": 0.06896413, "L": 0.06896413, "C": 0.06896413, "V": 0.03958526, "T": "2018-01-29T01:41:00", "BV": 0.00272996}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.34762393, "T": "2018-01-29T01:43:00", "BV": 0.0933782}, {"O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.06414932, "T": "2018-01-29T01:44:00", "BV": 0.07373596}, {"O": 0.069291, "H": 0.06929499, "L": 0.06896414, "C": 0.06929499, "V": 1.42581632, "T": "2018-01-29T01:45:00", "BV": 0.09872311}, {"O": 0.069291, "H": 0.069295, "L": 0.069291, "C": 0.069291, "V": 0.06164302, "T": "2018-01-29T01:46:00", "BV": 0.00427141}, {"O": 0.069291, "H": 0.069291, "L": 0.06889762, "C": 0.06889762, "V": 0.99331193, "T": "2018-01-29T01:47:00", "BV": 0.06849748}, {"O": 0.06889766, "H": 0.06889766, "L": 0.06889766, "C": 0.06889766, "V": 1.53478699, "T": "2018-01-29T01:48:00", "BV": 0.10574323}, {"O": 0.069295, "H": 0.06929999, "L": 0.069295, "C": 0.06929999, "V": 0.01777347, "T": "2018-01-29T01:49:00", "BV": 0.00123167}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.32259408, "T": "2018-01-29T01:50:00", "BV": 0.02235575}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 4.11106818, "T": "2018-01-29T01:52:00", "BV": 0.28489701}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 1.02326515, "T": "2018-01-29T01:53:00", "BV": 0.07091227}, {"O": 0.06890736, "H": 0.06890736, "L": 0.06890736, "C": 0.06890736, "V": 0.07, "T": "2018-01-29T01:54:00", "BV": 0.00482351}, {"O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165, "T": "2018-01-29T01:55:00", "BV": 0.01000409}, {"O": 0.06892408, "H": 0.06892409, "L": 0.0689093, "C": 0.06892409, "V": 1.15332596, "T": "2018-01-29T02:00:00", "BV": 0.0794795}, {"O": 0.06892409, "H": 0.06892409, "L": 0.06892409, "C": 0.06892409, "V": 0.28751659, "T": "2018-01-29T02:01:00", "BV": 0.01981681}, {"O": 0.06930812, "H": 0.06930812, "L": 0.06889828, "C": 0.06893627, "V": 18.74528434, "T": "2018-01-29T02:02:00", "BV": 1.29205612}, {"O": 0.06930812, "H": 0.06935, "L": 0.06930812, "C": 0.06935, "V": 0.02912967, "T": "2018-01-29T02:04:00", "BV": 0.00201912}, {"O": 0.06935, "H": 0.06935, "L": 0.0693342, "C": 0.0693342, "V": 0.17304328, "T": "2018-01-29T02:05:00", "BV": 0.01200008}, {"O": 0.06893627, "H": 0.06893627, "L": 0.06893627, "C": 0.06893627, "V": 2.68, "T": "2018-01-29T02:08:00", "BV": 0.1847492}, {"O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 1.28894915, "T": "2018-01-29T02:09:00", "BV": 0.08929608}, {"O": 0.06893627, "H": 0.06936699, "L": 0.06889835, "C": 0.06936699, "V": 2.12234067, "T": "2018-01-29T02:10:00", "BV": 0.14715675}, {"O": 0.06936466, "H": 0.06938623, "L": 0.06936466, "C": 0.0693854, "V": 7.84655224, "T": "2018-01-29T02:11:00", "BV": 0.54442137}, {"O": 0.0694, "H": 0.06940106, "L": 0.0694, "C": 0.06940106, "V": 1.72691878, "T": "2018-01-29T02:12:00", "BV": 0.11984936}, {"O": 0.06935432, "H": 0.06935432, "L": 0.06935432, "C": 0.06935432, "V": 0.09458675, "T": "2018-01-29T02:13:00", "BV": 0.00655998}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06933402, "C": 0.06933402, "V": 0.03145353, "T": "2018-01-29T02:14:00", "BV": 0.00218079}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.06933402, "V": 0.32969579, "T": "2018-01-29T02:15:00", "BV": 0.0228504}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06891421, "C": 0.06891421, "V": 0.84657748, "T": "2018-01-29T02:16:00", "BV": 0.05838607}, {"O": 0.06933402, "H": 0.06933402, "L": 0.0689, "C": 0.0689, "V": 1.88581931, "T": "2018-01-29T02:17:00", "BV": 0.12997993}, {"O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.18529178, "T": "2018-01-29T02:18:00", "BV": 0.0127666}, {"O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.11415538, "T": "2018-01-29T02:19:00", "BV": 0.0078653}, {"O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.44227224, "T": "2018-01-29T02:20:00", "BV": 0.03063616}, {"O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.00918435, "T": "2018-01-29T02:21:00", "BV": 0.00063619}, {"O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06916888, "V": 0.45705975, "T": "2018-01-29T02:22:00", "BV": 0.03165799}, {"O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.5246431, "T": "2018-01-29T02:24:00", "BV": 0.03634202}, {"O": 0.06927, "H": 0.0694321, "L": 0.06927, "C": 0.06935999, "V": 12.40985443, "T": "2018-01-29T02:25:00", "BV": 0.86115371}, {"O": 0.06894672, "H": 0.06936693, "L": 0.06894672, "C": 0.06895923, "V": 1.40396545, "T": "2018-01-29T02:26:00", "BV": 0.0968773}, {"O": 0.06895103, "H": 0.06895103, "L": 0.06895103, "C": 0.06895103, "V": 0.01004823, "T": "2018-01-29T02:27:00", "BV": 0.00069283}, {"O": 0.06895103, "H": 0.0694321, "L": 0.06895103, "C": 0.06895103, "V": 9.51838064, "T": "2018-01-29T02:28:00", "BV": 0.65701764}, {"O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.06403171, "T": "2018-01-29T02:35:00", "BV": 0.00443739}, {"O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.59042028, "T": "2018-01-29T02:37:00", "BV": 0.04091605}, {"O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 1.37739454, "T": "2018-01-29T02:39:00", "BV": 0.09496685}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 0.31937326, "T": "2018-01-29T02:40:00", "BV": 0.02208057}, {"O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 0.10476011, "T": "2018-01-29T02:41:00", "BV": 0.00722286}, {"O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 1.50702624, "T": "2018-01-29T02:42:00", "BV": 0.10390454}, {"O": 0.06894675, "H": 0.06894675, "L": 0.06894674, "C": 0.06894674, "V": 0.14705882, "T": "2018-01-29T02:43:00", "BV": 0.01013921}, {"O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 0.09880002, "T": "2018-01-29T02:45:00", "BV": 0.00681193}, {"O": 0.06912331, "H": 0.06933584, "L": 0.06912331, "C": 0.06933584, "V": 0.04588488, "T": "2018-01-29T02:47:00", "BV": 0.00317911}, {"O": 0.06933585, "H": 0.06934428, "L": 0.06933585, "C": 0.06934428, "V": 0.07705038, "T": "2018-01-29T02:48:00", "BV": 0.00534284}, {"O": 0.06894675, "H": 0.06894675, "L": 0.06894675, "C": 0.06894675, "V": 0.03955597, "T": "2018-01-29T02:49:00", "BV": 0.00272724}, {"O": 0.06894675, "H": 0.06894675, "L": 0.06894674, "C": 0.06894674, "V": 1.78458312, "T": "2018-01-29T02:50:00", "BV": 0.12304117}, {"O": 0.06934426, "H": 0.06934427, "L": 0.06934426, "C": 0.06934427, "V": 0.01623599, "T": "2018-01-29T02:52:00", "BV": 0.00112586}, {"O": 0.06934426, "H": 0.06934426, "L": 0.06934426, "C": 0.06934426, "V": 0.30379749, "T": "2018-01-29T02:53:00", "BV": 0.02106658}, {"O": 0.06900213, "H": 0.06900213, "L": 0.06900213, "C": 0.06900213, "V": 0.0594675, "T": "2018-01-29T02:54:00", "BV": 0.00410337}, {"O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.06940494, "V": 0.70314796, "T": "2018-01-29T02:55:00", "BV": 0.04855517}, {"O": 0.06940493, "H": 0.06940493, "L": 0.06940493, "C": 0.06940493, "V": 0.01279124, "T": "2018-01-29T02:56:00", "BV": 0.00088777}, {"O": 0.06940493, "H": 0.06940493, "L": 0.06940493, "C": 0.06940493, "V": 0.382, "T": "2018-01-29T02:57:00", "BV": 0.02651268}, {"O": 0.06940493, "H": 0.06940493, "L": 0.06940489, "C": 0.0694049, "V": 0.36684682, "T": "2018-01-29T02:58:00", "BV": 0.02546095}, {"O": 0.06940489, "H": 0.0694321, "L": 0.06940489, "C": 0.0694321, "V": 0.14408204, "T": "2018-01-29T03:00:00", "BV": 0.0100001}, {"O": 0.06900213, "H": 0.06900213, "L": 0.069, "C": 0.069, "V": 1.0, "T": "2018-01-29T03:03:00", "BV": 0.06900057}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.17976667, "T": "2018-01-29T03:04:00", "BV": 0.0124039}, {"O": 0.069, "H": 0.06939854, "L": 0.069, "C": 0.069, "V": 0.88171173, "T": "2018-01-29T03:05:00", "BV": 0.06095179}, {"O": 0.069, "H": 0.069, "L": 0.06899519, "C": 0.06899519, "V": 0.23596055, "T": "2018-01-29T03:06:00", "BV": 0.01628041}, {"O": 0.06938627, "H": 0.06938627, "L": 0.06938627, "C": 0.06938627, "V": 0.14412066, "T": "2018-01-29T03:10:00", "BV": 0.00999999}, {"O": 0.0693985, "H": 0.0693985, "L": 0.06905709, "C": 0.06905709, "V": 0.42501999, "T": "2018-01-29T03:11:00", "BV": 0.02945707}, {"O": 0.06939696, "H": 0.06939696, "L": 0.06939696, "C": 0.06939696, "V": 0.86186921, "T": "2018-01-29T03:14:00", "BV": 0.05981108}, {"O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06944975, "V": 1.81356327, "T": "2018-01-29T03:15:00", "BV": 0.12583594}, {"O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.13095609, "T": "2018-01-29T03:16:00", "BV": 0.0090513}, {"O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.03190262, "T": "2018-01-29T03:18:00", "BV": 0.002205}, {"O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.03190262, "T": "2018-01-29T03:19:00", "BV": 0.002205}, {"O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.06944975, "V": 0.3212666, "T": "2018-01-29T03:20:00", "BV": 0.02228823}, {"O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.03011952, "T": "2018-01-29T03:24:00", "BV": 0.00209168}, {"O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.14399677, "T": "2018-01-29T03:25:00", "BV": 0.00999999}, {"O": 0.06911707, "H": 0.06911707, "L": 0.06911707, "C": 0.06911707, "V": 0.53781115, "T": "2018-01-29T03:26:00", "BV": 0.03717193}, {"O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.01522896, "T": "2018-01-29T03:27:00", "BV": 0.00105759}, {"O": 0.0691171, "H": 0.0691171, "L": 0.0691171, "C": 0.0691171, "V": 3.91905685, "T": "2018-01-29T03:29:00", "BV": 0.27087384}, {"O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.06948929, "V": 1.76654003, "T": "2018-01-29T03:30:00", "BV": 0.12267652}, {"O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.02760518, "T": "2018-01-29T03:31:00", "BV": 0.00191705}, {"O": 0.06922053, "H": 0.06922053, "L": 0.06922053, "C": 0.06922053, "V": 0.02156042, "T": "2018-01-29T03:32:00", "BV": 0.00149242}, {"O": 0.069446, "H": 0.069446, "L": 0.06926177, "C": 0.069446, "V": 0.20037409, "T": "2018-01-29T03:33:00", "BV": 0.01388412}, {"O": 0.069446, "H": 0.069446, "L": 0.06944599, "C": 0.069446, "V": 1.43083845, "T": "2018-01-29T03:34:00", "BV": 0.09936598}, {"O": 0.069446, "H": 0.069446, "L": 0.06920405, "C": 0.069446, "V": 1.24587973, "T": "2018-01-29T03:35:00", "BV": 0.08640178}, {"O": 0.069446, "H": 0.06948929, "L": 0.069446, "C": 0.069446, "V": 0.29102568, "T": "2018-01-29T03:36:00", "BV": 0.02021124}, {"O": 0.06948929, "H": 0.06948929, "L": 0.06948929, "C": 0.06948929, "V": 0.04762731, "T": "2018-01-29T03:37:00", "BV": 0.00330957}, {"O": 0.06948929, "H": 0.06948929, "L": 0.06931764, "C": 0.06948929, "V": 0.72627398, "T": "2018-01-29T03:38:00", "BV": 0.05039096}, {"O": 0.06948929, "H": 0.06948929, "L": 0.06926369, "C": 0.0693203, "V": 3.11908302, "T": "2018-01-29T03:39:00", "BV": 0.21618497}, {"O": 0.0691969, "H": 0.0693203, "L": 0.0691969, "C": 0.0693203, "V": 0.33090999, "T": "2018-01-29T03:40:00", "BV": 0.02293162}, {"O": 0.0693203, "H": 0.0693203, "L": 0.0693203, "C": 0.0693203, "V": 0.17487767, "T": "2018-01-29T03:41:00", "BV": 0.01212256}, {"O": 0.06925701, "H": 0.06949106, "L": 0.06925701, "C": 0.06949102, "V": 1.22981465, "T": "2018-01-29T03:42:00", "BV": 0.08518157}, {"O": 0.06949102, "H": 0.06949102, "L": 0.06949102, "C": 0.06949102, "V": 0.03189128, "T": "2018-01-29T03:44:00", "BV": 0.00221614}, {"O": 0.06949102, "H": 0.06949102, "L": 0.06949102, "C": 0.06949102, "V": 0.21884171, "T": "2018-01-29T03:45:00", "BV": 0.01520752}, {"O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06961639, "V": 3.18634032, "T": "2018-01-29T03:46:00", "BV": 0.22151347}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01592279, "T": "2018-01-29T03:47:00", "BV": 0.00110663}, {"O": 0.0695, "H": 0.0695, "L": 0.0693164, "C": 0.0693164, "V": 0.15987209, "T": "2018-01-29T03:48:00", "BV": 0.01108759}, {"O": 0.0693164, "H": 0.0693164, "L": 0.06921923, "C": 0.06921923, "V": 0.04926345, "T": "2018-01-29T03:49:00", "BV": 0.00341141}, {"O": 0.06949997, "H": 0.06958995, "L": 0.06921923, "C": 0.06921923, "V": 0.21680442, "T": "2018-01-29T03:50:00", "BV": 0.01505548}, {"O": 0.06961637, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 0.6148637, "T": "2018-01-29T03:51:00", "BV": 0.04257026}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06921923, "C": 0.06921923, "V": 1.0, "T": "2018-01-29T03:52:00", "BV": 0.06923106}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06921923, "C": 0.06921923, "V": 0.33432693, "T": "2018-01-29T03:53:00", "BV": 0.02315604}, {"O": 0.06954947, "H": 0.06961638, "L": 0.06954947, "C": 0.06961638, "V": 0.14378248, "T": "2018-01-29T03:55:00", "BV": 0.01000209}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06954947, "C": 0.06954947, "V": 0.0326051, "T": "2018-01-29T03:56:00", "BV": 0.00226766}, {"O": 0.06921923, "H": 0.06921923, "L": 0.06921923, "C": 0.06921923, "V": 0.9637833, "T": "2018-01-29T03:57:00", "BV": 0.06671233}, {"O": 0.0691418, "H": 0.06923352, "L": 0.0691418, "C": 0.06923352, "V": 7.3259388, "T": "2018-01-29T03:58:00", "BV": 0.5070381}, {"O": 0.06937559, "H": 0.06937559, "L": 0.06937559, "C": 0.06937559, "V": 0.01494488, "T": "2018-01-29T03:59:00", "BV": 0.0010368}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06937559, "C": 0.06954947, "V": 0.53474321, "T": "2018-01-29T04:00:00", "BV": 0.03717311}, {"O": 0.06954946, "H": 0.06954946, "L": 0.06914179, "C": 0.06954946, "V": 0.56600617, "T": "2018-01-29T04:01:00", "BV": 0.0391583}, {"O": 0.06914179, "H": 0.06917564, "L": 0.06914179, "C": 0.06917564, "V": 14.23322361, "T": "2018-01-29T04:02:00", "BV": 0.9845434}, {"O": 0.06917563, "H": 0.06917563, "L": 0.06911709, "C": 0.06911709, "V": 1.12832294, "T": "2018-01-29T04:03:00", "BV": 0.078018}, {"O": 0.06911706, "H": 0.06917562, "L": 0.06911706, "C": 0.06911706, "V": 1.93978536, "T": "2018-01-29T04:04:00", "BV": 0.13408504}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 1.32337954, "T": "2018-01-29T04:05:00", "BV": 0.09152071}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911708, "C": 0.06911708, "V": 1.42706458, "T": "2018-01-29T04:06:00", "BV": 0.09866566}, {"O": 0.06911706, "H": 0.06917563, "L": 0.06911706, "C": 0.06911706, "V": 1.85520394, "T": "2018-01-29T04:07:00", "BV": 0.12822708}, {"O": 0.06911706, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 0.18709778, "T": "2018-01-29T04:09:00", "BV": 0.01293257}, {"O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.09660784, "T": "2018-01-29T04:11:00", "BV": 0.00668139}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.0663062, "T": "2018-01-29T04:12:00", "BV": 0.00458308}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 2.129634, "T": "2018-01-29T04:14:00", "BV": 0.14720027}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.44245064, "T": "2018-01-29T04:15:00", "BV": 0.03058796}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.28137832, "T": "2018-01-29T04:16:00", "BV": 0.01945463}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.069155, "V": 3.78680629, "T": "2018-01-29T04:20:00", "BV": 0.26174459}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 1.48432782, "T": "2018-01-29T04:23:00", "BV": 0.10259672}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.01487947, "T": "2018-01-29T04:24:00", "BV": 0.00102846}, {"O": 0.069155, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 2.65604514, "T": "2018-01-29T04:25:00", "BV": 0.18364327}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.13974718, "T": "2018-01-29T04:26:00", "BV": 0.00965931}, {"O": 0.06911706, "H": 0.06911706, "L": 0.06911706, "C": 0.06911706, "V": 4.0, "T": "2018-01-29T04:27:00", "BV": 0.27646823}, {"O": 0.06911706, "H": 0.06911706, "L": 0.06911706, "C": 0.06911706, "V": 2.30626138, "T": "2018-01-29T04:28:00", "BV": 0.159402}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 2.89130996, "T": "2018-01-29T04:29:00", "BV": 0.19985017}, {"O": 0.06911706, "H": 0.06912, "L": 0.06911706, "C": 0.06912, "V": 3.37200126, "T": "2018-01-29T04:30:00", "BV": 0.23306309}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.04155306, "T": "2018-01-29T04:32:00", "BV": 0.00287213}, {"O": 0.06912, "H": 0.06916, "L": 0.06908929, "C": 0.06908929, "V": 5.44944002, "T": "2018-01-29T04:33:00", "BV": 0.37656677}, {"O": 0.0690773, "H": 0.06908928, "L": 0.06870453, "C": 0.06870453, "V": 7.40677061, "T": "2018-01-29T04:34:00", "BV": 0.51009263}, {"O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 1.63299259, "T": "2018-01-29T04:35:00", "BV": 0.11261802}, {"O": 0.06889531, "H": 0.06889531, "L": 0.06889531, "C": 0.06889531, "V": 0.03200532, "T": "2018-01-29T04:36:00", "BV": 0.002205}, {"O": 0.06889531, "H": 0.06908928, "L": 0.06889531, "C": 0.06908928, "V": 0.24691676, "T": "2018-01-29T04:37:00", "BV": 0.01703667}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06891657, "C": 0.06908928, "V": 0.65830311, "T": "2018-01-29T04:38:00", "BV": 0.0453735}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.42035176, "T": "2018-01-29T04:39:00", "BV": 0.02904178}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.32147578, "T": "2018-01-29T04:40:00", "BV": 0.0222105}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03199536, "T": "2018-01-29T04:41:00", "BV": 0.00221052}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.24029364, "T": "2018-01-29T04:42:00", "BV": 0.01660168}, {"O": 0.0689167, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.12743761, "T": "2018-01-29T04:43:00", "BV": 0.00878533}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03198354, "T": "2018-01-29T04:44:00", "BV": 0.0022097}, {"O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 2.7820346, "T": "2018-01-29T04:45:00", "BV": 0.19152902}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.06295133, "T": "2018-01-29T04:46:00", "BV": 0.00434924}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03207469, "T": "2018-01-29T04:47:00", "BV": 0.00221601}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.01603836, "T": "2018-01-29T04:48:00", "BV": 0.00110807}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.14777458, "T": "2018-01-29T04:49:00", "BV": 0.01020962}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.34531784, "T": "2018-01-29T04:50:00", "BV": 0.02385773}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.40736083, "T": "2018-01-29T04:51:00", "BV": 0.02810286}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03195845, "T": "2018-01-29T04:52:00", "BV": 0.00220798}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.04787352, "T": "2018-01-29T04:53:00", "BV": 0.00330753}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.09349319, "T": "2018-01-29T04:54:00", "BV": 0.00645936}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.17668063, "T": "2018-01-29T04:55:00", "BV": 0.01220672}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03193565, "T": "2018-01-29T04:56:00", "BV": 0.0022064}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895181, "C": 0.06895181, "V": 0.79028739, "T": "2018-01-29T04:57:00", "BV": 0.05449999}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03197892, "T": "2018-01-29T04:58:00", "BV": 0.0022094}, {"O": 0.06896261, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 2.94912649, "T": "2018-01-29T04:59:00", "BV": 0.20330167}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06885158, "C": 0.06908927, "V": 1.05436352, "T": "2018-01-29T05:00:00", "BV": 0.07265534}, {"O": 0.06908927, "H": 0.06908927, "L": 0.06908924, "C": 0.06908924, "V": 0.16382552, "T": "2018-01-29T05:01:00", "BV": 0.01131856}, {"O": 0.06908923, "H": 0.06908923, "L": 0.06908923, "C": 0.06908923, "V": 0.01600592, "T": "2018-01-29T05:02:00", "BV": 0.00110583}, {"O": 0.06874383, "H": 0.06883107, "L": 0.06874383, "C": 0.06883107, "V": 0.03184286, "T": "2018-01-29T05:03:00", "BV": 0.00219038}, {"O": 0.069075, "H": 0.069075, "L": 0.069075, "C": 0.069075, "V": 0.02053702, "T": "2018-01-29T05:04:00", "BV": 0.00141859}, {"O": 0.06908194, "H": 0.06908194, "L": 0.06908194, "C": 0.06908194, "V": 0.01865213, "T": "2018-01-29T05:05:00", "BV": 0.00128852}, {"O": 0.06908194, "H": 0.06908194, "L": 0.06908194, "C": 0.06908194, "V": 0.04299004, "T": "2018-01-29T05:06:00", "BV": 0.00296982}, {"O": 0.06908924, "H": 0.06908928, "L": 0.06908924, "C": 0.06908928, "V": 4.22426023, "T": "2018-01-29T05:08:00", "BV": 0.29185102}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03437451, "T": "2018-01-29T05:09:00", "BV": 0.0023749}, {"O": 0.06908927, "H": 0.06908927, "L": 0.06908927, "C": 0.06908927, "V": 0.16948718, "T": "2018-01-29T05:10:00", "BV": 0.01170973}, {"O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.069082, "V": 0.06370998, "T": "2018-01-29T05:12:00", "BV": 0.00440157}, {"O": 0.069082, "H": 0.06908926, "L": 0.069082, "C": 0.06908926, "V": 0.04514479, "T": "2018-01-29T05:13:00", "BV": 0.00311896}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.05488291, "T": "2018-01-29T05:14:00", "BV": 0.0037918}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 0.28948042, "T": "2018-01-29T05:15:00", "BV": 0.01999997}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.08683843, "T": "2018-01-29T05:17:00", "BV": 0.0059996}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.01767446, "T": "2018-01-29T05:18:00", "BV": 0.00122111}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 0.42851471, "T": "2018-01-29T05:21:00", "BV": 0.02960463}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.15237227, "T": "2018-01-29T05:23:00", "BV": 0.01052728}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.55675235, "T": "2018-01-29T05:24:00", "BV": 0.0384656}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06898847, "C": 0.06898847, "V": 0.80745001, "T": "2018-01-29T05:25:00", "BV": 0.0557855}, {"O": 0.06898847, "H": 0.06898847, "L": 0.06874188, "C": 0.06874188, "V": 0.37458202, "T": "2018-01-29T05:26:00", "BV": 0.02581811}, {"O": 0.06894006, "H": 0.06908926, "L": 0.06886625, "C": 0.06886625, "V": 2.93294095, "T": "2018-01-29T05:27:00", "BV": 0.20198528}, {"O": 0.06885723, "H": 0.06908926, "L": 0.06879072, "C": 0.06908926, "V": 0.43255679, "T": "2018-01-29T05:28:00", "BV": 0.02980242}, {"O": 0.06874188, "H": 0.06886195, "L": 0.06874188, "C": 0.06886195, "V": 0.69199156, "T": "2018-01-29T05:29:00", "BV": 0.04763984}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 1.16965441, "T": "2018-01-29T05:30:00", "BV": 0.08081052}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.49354277, "T": "2018-01-29T05:31:00", "BV": 0.03409849}, {"O": 0.06908927, "H": 0.06908927, "L": 0.06908927, "C": 0.06908927, "V": 0.87200225, "T": "2018-01-29T05:34:00", "BV": 0.06024599}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 1.2302124, "T": "2018-01-29T05:36:00", "BV": 0.08499448}, {"O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 0.03889827, "T": "2018-01-29T05:37:00", "BV": 0.00268745}, {"O": 0.06908926, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 0.6133043, "T": "2018-01-29T05:38:00", "BV": 0.04237274}, {"O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 1.16463946, "T": "2018-01-29T05:39:00", "BV": 0.08046411}, {"O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.65573263, "T": "2018-01-29T05:40:00", "BV": 0.04535045}, {"O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 0.22894804, "T": "2018-01-29T05:41:00", "BV": 0.01581783}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06890082, "C": 0.06890082, "V": 0.37809263, "T": "2018-01-29T05:42:00", "BV": 0.02606933}, {"O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.16149475, "T": "2018-01-29T05:43:00", "BV": 0.01116896}, {"O": 0.06916, "H": 0.06916, "L": 0.0689871, "C": 0.0689871, "V": 0.08109215, "T": "2018-01-29T05:44:00", "BV": 0.00560274}, {"O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.78930392, "T": "2018-01-29T05:45:00", "BV": 0.26137747}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0160013, "T": "2018-01-29T05:46:00", "BV": 0.00110388}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0320026, "T": "2018-01-29T05:47:00", "BV": 0.00220776}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.05449376, "T": "2018-01-29T05:48:00", "BV": 0.00375936}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0319685, "T": "2018-01-29T05:49:00", "BV": 0.0022054}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 21.63808725, "T": "2018-01-29T05:50:00", "BV": 1.49274887}, {"O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.24966608, "T": "2018-01-29T05:51:00", "BV": 0.01722373}, {"O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.00827819, "T": "2018-01-29T05:52:00", "BV": 0.00057251}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.14533, "T": "2018-01-29T05:53:00", "BV": 0.01007136}, {"O": 0.06901, "H": 0.0693, "L": 0.069, "C": 0.0693, "V": 1.05485209, "T": "2018-01-29T05:54:00", "BV": 0.07280184}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03209913, "T": "2018-01-29T05:55:00", "BV": 0.00222446}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.01597837, "T": "2018-01-29T05:57:00", "BV": 0.0011073}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 2.54, "T": "2018-01-29T05:59:00", "BV": 0.1756156}, {"O": 0.06900002, "H": 0.06900002, "L": 0.06900002, "C": 0.06900002, "V": 0.15731623, "T": "2018-01-29T06:00:00", "BV": 0.01085482}, {"O": 0.06900002, "H": 0.06900002, "L": 0.06900002, "C": 0.06900002, "V": 1.03755416, "T": "2018-01-29T06:01:00", "BV": 0.07159124}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 1.07683485, "T": "2018-01-29T06:02:00", "BV": 0.07445235}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 1.0, "T": "2018-01-29T06:03:00", "BV": 0.06913999}, {"O": 0.06914001, "H": 0.0692, "L": 0.06914001, "C": 0.0692, "V": 0.36898016, "T": "2018-01-29T06:04:00", "BV": 0.02551224}, {"O": 0.06914001, "H": 0.0692, "L": 0.06914001, "C": 0.0692, "V": 0.20440704, "T": "2018-01-29T06:05:00", "BV": 0.01413448}, {"O": 0.0692, "H": 0.0693, "L": 0.0692, "C": 0.0693, "V": 30.23596686, "T": "2018-01-29T06:06:00", "BV": 2.09511779}, {"O": 0.0693, "H": 0.0693, "L": 0.0692, "C": 0.0692, "V": 4.64048998, "T": "2018-01-29T06:07:00", "BV": 0.32154388}, {"O": 0.06925, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.6104357, "T": "2018-01-29T06:08:00", "BV": 0.04225687}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03189204, "T": "2018-01-29T06:09:00", "BV": 0.0022101}, {"O": 0.0693, "H": 0.0693, "L": 0.06925, "C": 0.0693, "V": 0.08406977, "T": "2018-01-29T06:10:00", "BV": 0.00582382}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.15998934, "T": "2018-01-29T06:11:00", "BV": 0.01108725}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.29672289, "T": "2018-01-29T06:12:00", "BV": 0.02056285}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03189204, "T": "2018-01-29T06:13:00", "BV": 0.0022101}, {"O": 0.06914, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.19164512, "T": "2018-01-29T06:14:00", "BV": 0.01325542}, {"O": 0.0693, "H": 0.06943669, "L": 0.0693, "C": 0.06943669, "V": 0.74337852, "T": "2018-01-29T06:15:00", "BV": 0.05152278}, {"O": 0.06943669, "H": 0.069451, "L": 0.06943669, "C": 0.06945099, "V": 7.59952735, "T": "2018-01-29T06:16:00", "BV": 0.5277937}, {"O": 0.06945099, "H": 0.069451, "L": 0.06917005, "C": 0.06917005, "V": 6.72236502, "T": "2018-01-29T06:17:00", "BV": 0.46658516}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.56976958, "T": "2018-01-29T06:18:00", "BV": 0.03957105}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.01593904, "T": "2018-01-29T06:19:00", "BV": 0.00110698}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.30796819, "T": "2018-01-29T06:20:00", "BV": 0.02138867}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.01593904, "T": "2018-01-29T06:21:00", "BV": 0.00110698}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.00821119, "T": "2018-01-29T06:22:00", "BV": 0.48672726}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.03187808, "T": "2018-01-29T06:23:00", "BV": 0.00221396}, {"O": 0.06917005, "H": 0.069444, "L": 0.06917005, "C": 0.06917005, "V": 5.41038063, "T": "2018-01-29T06:26:00", "BV": 0.3756273}, {"O": 0.069451, "H": 0.069451, "L": 0.06927005, "C": 0.06927005, "V": 0.64441639, "T": "2018-01-29T06:28:00", "BV": 0.04466488}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.16256893, "T": "2018-01-29T06:29:00", "BV": 0.01129057}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.1439864, "T": "2018-01-29T06:30:00", "BV": 0.00999999}, {"O": 0.06927005, "H": 0.06927005, "L": 0.06927005, "C": 0.06927005, "V": 0.07176483, "T": "2018-01-29T06:31:00", "BV": 0.00497115}, {"O": 0.06927005, "H": 0.06927005, "L": 0.0689871, "C": 0.0689871, "V": 8.21364781, "T": "2018-01-29T06:32:00", "BV": 0.56857515}, {"O": 0.0689871, "H": 0.069, "L": 0.06890081, "C": 0.06890081, "V": 8.12814347, "T": "2018-01-29T06:33:00", "BV": 0.56018371}, {"O": 0.06890081, "H": 0.06899747, "L": 0.06874195, "C": 0.06899747, "V": 3.11966192, "T": "2018-01-29T06:34:00", "BV": 0.21499745}, {"O": 0.06874196, "H": 0.068981, "L": 0.06874189, "C": 0.06874189, "V": 0.18217284, "T": "2018-01-29T06:35:00", "BV": 0.01255698}, {"O": 0.06874188, "H": 0.06874189, "L": 0.06874188, "C": 0.06874189, "V": 1.09439294, "T": "2018-01-29T06:36:00", "BV": 0.07523062}, {"O": 0.06874189, "H": 0.06874189, "L": 0.06874189, "C": 0.06874189, "V": 3.08705356, "T": "2018-01-29T06:37:00", "BV": 0.21220987}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06874188, "C": 0.06874188, "V": 0.20256256, "T": "2018-01-29T06:39:00", "BV": 0.01393643}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06890605, "C": 0.06890605, "V": 2.38607209, "T": "2018-01-29T06:40:00", "BV": 0.16441478}, {"O": 0.068853, "H": 0.06890605, "L": 0.068853, "C": 0.06890605, "V": 4.653542, "T": "2018-01-29T06:42:00", "BV": 0.32059575}, {"O": 0.06890601, "H": 0.06890604, "L": 0.06870452, "C": 0.06870452, "V": 11.59670262, "T": "2018-01-29T06:44:00", "BV": 0.79729652}, {"O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.61470404, "T": "2018-01-29T06:45:00", "BV": 0.3168746}, {"O": 0.06874188, "H": 0.06874188, "L": 0.06874187, "C": 0.06874187, "V": 0.04808036, "T": "2018-01-29T06:46:00", "BV": 0.00330513}, {"O": 0.06874188, "H": 0.06874188, "L": 0.06874188, "C": 0.06874188, "V": 0.03213734, "T": "2018-01-29T06:47:00", "BV": 0.00220918}, {"O": 0.06874185, "H": 0.06874188, "L": 0.06874185, "C": 0.06874188, "V": 0.16147357, "T": "2018-01-29T06:50:00", "BV": 0.01109999}, {"O": 0.06874188, "H": 0.06874188, "L": 0.06861192, "C": 0.06874188, "V": 1.26483027, "T": "2018-01-29T06:51:00", "BV": 0.0867877}, {"O": 0.06861192, "H": 0.06861192, "L": 0.06861192, "C": 0.06861192, "V": 0.09790574, "T": "2018-01-29T06:52:00", "BV": 0.0067175}, {"O": 0.06861192, "H": 0.06874188, "L": 0.06861192, "C": 0.06874188, "V": 0.03733006, "T": "2018-01-29T06:53:00", "BV": 0.00256404}, {"O": 0.06874187, "H": 0.06874187, "L": 0.06861192, "C": 0.06861192, "V": 0.13667101, "T": "2018-01-29T06:54:00", "BV": 0.00938229}, {"O": 0.06861192, "H": 0.06861192, "L": 0.0686119, "C": 0.0686119, "V": 2.06683897, "T": "2018-01-29T06:55:00", "BV": 0.14180971}, {"O": 0.0686119, "H": 0.0686119, "L": 0.06842477, "C": 0.06842477, "V": 2.57060304, "T": "2018-01-29T06:56:00", "BV": 0.1760451}, {"O": 0.06842478, "H": 0.06842478, "L": 0.06842477, "C": 0.06842478, "V": 1.29343684, "T": "2018-01-29T06:57:00", "BV": 0.08850304}, {"O": 0.06842479, "H": 0.06842479, "L": 0.06825761, "C": 0.06825762, "V": 6.63837569, "T": "2018-01-29T06:58:00", "BV": 0.45389131}, {"O": 0.06825763, "H": 0.06843362, "L": 0.06825763, "C": 0.06842423, "V": 1.74103843, "T": "2018-01-29T06:59:00", "BV": 0.11912842}, {"O": 0.06825763, "H": 0.06834785, "L": 0.06825763, "C": 0.06825765, "V": 10.63930369, "T": "2018-01-29T07:00:00", "BV": 0.72622688}, {"O": 0.06825765, "H": 0.06861088, "L": 0.0678, "C": 0.0678, "V": 73.97969373, "T": "2018-01-29T07:01:00", "BV": 5.0347049}, {"O": 0.06800259, "H": 0.06813166, "L": 0.0678, "C": 0.06805537, "V": 4.43555032, "T": "2018-01-29T07:02:00", "BV": 0.30159218}, {"O": 0.06780002, "H": 0.06803039, "L": 0.06780001, "C": 0.06780005, "V": 7.2055216, "T": "2018-01-29T07:03:00", "BV": 0.48873518}, {"O": 0.06780006, "H": 0.06802833, "L": 0.06780005, "C": 0.06802833, "V": 3.09399913, "T": "2018-01-29T07:04:00", "BV": 0.20989048}, {"O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06802832, "V": 5.88965284, "T": "2018-01-29T07:05:00", "BV": 0.40118675}, {"O": 0.0680189, "H": 0.068028, "L": 0.06783591, "C": 0.068028, "V": 0.70781547, "T": "2018-01-29T07:06:00", "BV": 0.04810014}, {"O": 0.06802799, "H": 0.06802799, "L": 0.06801798, "C": 0.06801798, "V": 0.10787242, "T": "2018-01-29T07:07:00", "BV": 0.00733815}, {"O": 0.06802789, "H": 0.068028, "L": 0.06783592, "C": 0.06791865, "V": 13.03752984, "T": "2018-01-29T07:08:00", "BV": 0.88630741}, {"O": 0.06791865, "H": 0.06796154, "L": 0.06783593, "C": 0.06783593, "V": 1.50308017, "T": "2018-01-29T07:09:00", "BV": 0.10204186}, {"O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06792241, "V": 3.64377855, "T": "2018-01-29T07:10:00", "BV": 0.24700588}, {"O": 0.06792241, "H": 0.06792241, "L": 0.06775261, "C": 0.06792241, "V": 0.40281203, "T": "2018-01-29T07:11:00", "BV": 0.02735451}, {"O": 0.0679224, "H": 0.06792241, "L": 0.06775261, "C": 0.06789984, "V": 2.09788392, "T": "2018-01-29T07:12:00", "BV": 0.14248545}, {"O": 0.06792239, "H": 0.06792239, "L": 0.06792239, "C": 0.06792239, "V": 0.01619495, "T": "2018-01-29T07:13:00", "BV": 0.00109999}, {"O": 0.06775261, "H": 0.06789273, "L": 0.06775261, "C": 0.06789273, "V": 0.03243305, "T": "2018-01-29T07:14:00", "BV": 0.00219968}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775261, "V": 0.16359688, "T": "2018-01-29T07:15:00", "BV": 0.01110249}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775262, "C": 0.06775262, "V": 1.19139734, "T": "2018-01-29T07:16:00", "BV": 0.08083136}, {"O": 0.06775262, "H": 0.06783294, "L": 0.06775262, "C": 0.06783294, "V": 1.27648631, "T": "2018-01-29T07:17:00", "BV": 0.08649993}, {"O": 0.06783294, "H": 0.06785808, "L": 0.06775263, "C": 0.06783065, "V": 5.26661959, "T": "2018-01-29T07:18:00", "BV": 0.35722005}, {"O": 0.06782147, "H": 0.06786271, "L": 0.06775262, "C": 0.06775263, "V": 0.09968474, "T": "2018-01-29T07:19:00", "BV": 0.00675732}, {"O": 0.06775263, "H": 0.06783549, "L": 0.06775262, "C": 0.06775262, "V": 0.17994139, "T": "2018-01-29T07:20:00", "BV": 0.01220369}, {"O": 0.06783549, "H": 0.0678774, "L": 0.06775263, "C": 0.06786965, "V": 0.68390446, "T": "2018-01-29T07:21:00", "BV": 0.04640391}, {"O": 0.06786926, "H": 0.0678774, "L": 0.06775263, "C": 0.0678774, "V": 0.6321489, "T": "2018-01-29T07:22:00", "BV": 0.04284077}, {"O": 0.0678774, "H": 0.0678774, "L": 0.0678774, "C": 0.0678774, "V": 0.32850331, "T": "2018-01-29T07:23:00", "BV": 0.02229794}, {"O": 0.06789273, "H": 0.06790736, "L": 0.06775263, "C": 0.06790736, "V": 6.75863699, "T": "2018-01-29T07:24:00", "BV": 0.45879274}, {"O": 0.06786732, "H": 0.06786732, "L": 0.06783, "C": 0.06783, "V": 0.51607203, "T": "2018-01-29T07:25:00", "BV": 0.03500789}, {"O": 0.06783, "H": 0.06789801, "L": 0.06775264, "C": 0.06775264, "V": 7.07768448, "T": "2018-01-29T07:26:00", "BV": 0.47998942}, {"O": 0.06788387, "H": 0.06788387, "L": 0.06788362, "C": 0.06788362, "V": 0.18228733, "T": "2018-01-29T07:27:00", "BV": 0.01237432}, {"O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 1.70422919, "T": "2018-01-29T07:28:00", "BV": 0.11575523}, {"O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 0.13052931, "T": "2018-01-29T07:29:00", "BV": 0.00886585}, {"O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 0.37673624, "T": "2018-01-29T07:30:00", "BV": 0.02558881}, {"O": 0.0679224, "H": 0.06792241, "L": 0.0679224, "C": 0.06792241, "V": 0.27190081, "T": "2018-01-29T07:31:00", "BV": 0.01846814}, {"O": 0.06792241, "H": 0.06792241, "L": 0.06792241, "C": 0.06792241, "V": 1.2896056, "T": "2018-01-29T07:32:00", "BV": 0.08759306}, {"O": 0.06812385, "H": 0.06812385, "L": 0.06812385, "C": 0.06812385, "V": 0.74863647, "T": "2018-01-29T07:33:00", "BV": 0.05099996}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.12636097, "T": "2018-01-29T07:34:00", "BV": 0.00859254}, {"O": 0.068, "H": 0.06816506, "L": 0.068, "C": 0.06815105, "V": 26.93959905, "T": "2018-01-29T07:35:00", "BV": 1.83629368}, {"O": 0.06813, "H": 0.06815958, "L": 0.06813, "C": 0.06815958, "V": 3.71663346, "T": "2018-01-29T07:36:00", "BV": 0.25327568}, {"O": 0.06817311, "H": 0.06852076, "L": 0.06815958, "C": 0.06852076, "V": 16.57578715, "T": "2018-01-29T07:37:00", "BV": 1.13540636}, {"O": 0.06853077, "H": 0.06853077, "L": 0.06837641, "C": 0.06844457, "V": 3.34952607, "T": "2018-01-29T07:38:00", "BV": 0.22930865}, {"O": 0.0682052, "H": 0.06842793, "L": 0.06815958, "C": 0.06841719, "V": 0.50573164, "T": "2018-01-29T07:39:00", "BV": 0.03460192}, {"O": 0.06839436, "H": 0.06839436, "L": 0.06839436, "C": 0.06839436, "V": 0.1462108, "T": "2018-01-29T07:40:00", "BV": 0.00999999}, {"O": 0.06841719, "H": 0.06848044, "L": 0.06841719, "C": 0.06848044, "V": 8.39153682, "T": "2018-01-29T07:41:00", "BV": 0.57451006}, {"O": 0.06839436, "H": 0.06846815, "L": 0.06839436, "C": 0.06846815, "V": 0.88174607, "T": "2018-01-29T07:42:00", "BV": 0.06036909}, {"O": 0.06839436, "H": 0.06846814, "L": 0.06839436, "C": 0.06839436, "V": 1.01580519, "T": "2018-01-29T07:43:00", "BV": 0.06954781}, {"O": 0.06846811, "H": 0.06846811, "L": 0.06797894, "C": 0.06797894, "V": 0.58184657, "T": "2018-01-29T07:44:00", "BV": 0.03981845}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 0.36111292, "T": "2018-01-29T07:45:00", "BV": 0.02454752}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792414, "C": 0.06802017, "V": 1.0066995, "T": "2018-01-29T07:46:00", "BV": 0.06840404}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06802017, "C": 0.06802017, "V": 0.09555988, "T": "2018-01-29T07:47:00", "BV": 0.00649998}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06802017, "C": 0.06802017, "V": 0.04263441, "T": "2018-01-29T07:48:00", "BV": 0.00289999}, {"O": 0.06794095, "H": 0.06802017, "L": 0.06794095, "C": 0.06802017, "V": 0.86642682, "T": "2018-01-29T07:49:00", "BV": 0.0588671}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06786236, "V": 8.74745891, "T": "2018-01-29T07:50:00", "BV": 0.59390313}, {"O": 0.06786236, "H": 0.06786236, "L": 0.06786236, "C": 0.06786236, "V": 1.18023133, "T": "2018-01-29T07:51:00", "BV": 0.08009326}, {"O": 0.06786012, "H": 0.06786236, "L": 0.06786012, "C": 0.06786236, "V": 2.19494075, "T": "2018-01-29T07:52:00", "BV": 0.14894896}, {"O": 0.06788003, "H": 0.06788003, "L": 0.06788003, "C": 0.06788003, "V": 0.11331085, "T": "2018-01-29T07:54:00", "BV": 0.00769154}, {"O": 0.06828273, "H": 0.06828273, "L": 0.06828273, "C": 0.06828273, "V": 0.01610949, "T": "2018-01-29T07:55:00", "BV": 0.00109999}, {"O": 0.06791842, "H": 0.06830622, "L": 0.06791842, "C": 0.06830621, "V": 2.12317152, "T": "2018-01-29T07:56:00", "BV": 0.14459939}, {"O": 0.06830618, "H": 0.06830618, "L": 0.06830618, "C": 0.06830618, "V": 0.10130299, "T": "2018-01-29T07:57:00", "BV": 0.00691961}, {"O": 0.06830093, "H": 0.06830093, "L": 0.06830093, "C": 0.06830093, "V": 0.58564356, "T": "2018-01-29T07:59:00", "BV": 0.03999999}, {"O": 0.06830619, "H": 0.06830619, "L": 0.06830619, "C": 0.06830619, "V": 0.138813, "T": "2018-01-29T08:00:00", "BV": 0.00948178}, {"O": 0.06830617, "H": 0.06830618, "L": 0.06830617, "C": 0.06830618, "V": 0.64912315, "T": "2018-01-29T08:01:00", "BV": 0.04433908}, {"O": 0.06793059, "H": 0.06795026, "L": 0.06793059, "C": 0.06795026, "V": 0.66778, "T": "2018-01-29T08:02:00", "BV": 0.04536957}, {"O": 0.06795789, "H": 0.06795789, "L": 0.06795789, "C": 0.06795789, "V": 0.35, "T": "2018-01-29T08:03:00", "BV": 0.02378526}, {"O": 0.06797343, "H": 0.06814817, "L": 0.06784414, "C": 0.06814817, "V": 11.80523667, "T": "2018-01-29T08:04:00", "BV": 0.80315399}, {"O": 0.06808202, "H": 0.06814817, "L": 0.06784414, "C": 0.06796496, "V": 14.94271558, "T": "2018-01-29T08:05:00", "BV": 1.0173913}, {"O": 0.06784414, "H": 0.06784414, "L": 0.06782367, "C": 0.06782367, "V": 0.01625048, "T": "2018-01-29T08:06:00", "BV": 0.00110217}, {"O": 0.06782368, "H": 0.06785964, "L": 0.06782367, "C": 0.06785964, "V": 0.04384763, "T": "2018-01-29T08:07:00", "BV": 0.00297489}, {"O": 0.06782368, "H": 0.06782368, "L": 0.0674, "C": 0.06742946, "V": 6.67380738, "T": "2018-01-29T08:08:00", "BV": 0.4502269}, {"O": 0.06784733, "H": 0.06784733, "L": 0.06741668, "C": 0.06741668, "V": 0.06748142, "T": "2018-01-29T08:09:00", "BV": 0.00457307}, {"O": 0.06781155, "H": 0.06781155, "L": 0.06781154, "C": 0.06781154, "V": 0.29492, "T": "2018-01-29T08:10:00", "BV": 0.01999897}, {"O": 0.06780173, "H": 0.06780173, "L": 0.0675048, "C": 0.06774189, "V": 0.36064296, "T": "2018-01-29T08:11:00", "BV": 0.02443875}, {"O": 0.06778213, "H": 0.0678086, "L": 0.0675048, "C": 0.0678086, "V": 5.87124802, "T": "2018-01-29T08:12:00", "BV": 0.3979394}, {"O": 0.0675048, "H": 0.06758464, "L": 0.0675048, "C": 0.06756555, "V": 1.2959303, "T": "2018-01-29T08:13:00", "BV": 0.08750607}, {"O": 0.0675048, "H": 0.06780859, "L": 0.0675048, "C": 0.06750481, "V": 0.58128387, "T": "2018-01-29T08:14:00", "BV": 0.0392467}, {"O": 0.06780859, "H": 0.06780859, "L": 0.06780859, "C": 0.06780859, "V": 0.14747391, "T": "2018-01-29T08:15:00", "BV": 0.00999999}, {"O": 0.06750483, "H": 0.06750483, "L": 0.06727518, "C": 0.06750483, "V": 13.4411005, "T": "2018-01-29T08:17:00", "BV": 0.90555089}, {"O": 0.06750483, "H": 0.06750483, "L": 0.06724998, "C": 0.06724998, "V": 0.29382554, "T": "2018-01-29T08:18:00", "BV": 0.01981979}, {"O": 0.06724999, "H": 0.06745098, "L": 0.06724999, "C": 0.06745098, "V": 0.31115489, "T": "2018-01-29T08:19:00", "BV": 0.02092751}, {"O": 0.06745097, "H": 0.06745097, "L": 0.06725, "C": 0.06743, "V": 0.53874143, "T": "2018-01-29T08:20:00", "BV": 0.03632361}, {"O": 0.06741, "H": 0.06741, "L": 0.06725002, "C": 0.06725003, "V": 1.75759405, "T": "2018-01-29T08:21:00", "BV": 0.11821422}, {"O": 0.06738799, "H": 0.06738799, "L": 0.06725005, "C": 0.06738799, "V": 0.18230417, "T": "2018-01-29T08:22:00", "BV": 0.01228009}, {"O": 0.06725006, "H": 0.06738799, "L": 0.0672, "C": 0.0672, "V": 15.73093287, "T": "2018-01-29T08:23:00", "BV": 1.05737502}, {"O": 0.06725102, "H": 0.06732598, "L": 0.06684289, "C": 0.06701999, "V": 65.13229309, "T": "2018-01-29T08:24:00", "BV": 4.37394043}, {"O": 0.06732596, "H": 0.06732596, "L": 0.06732596, "C": 0.06732596, "V": 0.08876888, "T": "2018-01-29T08:25:00", "BV": 0.00597643}, {"O": 0.06732596, "H": 0.06732596, "L": 0.06727437, "C": 0.06727437, "V": 1.21944035, "T": "2018-01-29T08:26:00", "BV": 0.08205643}, {"O": 0.06728157, "H": 0.06728157, "L": 0.06702001, "C": 0.0671992, "V": 3.12962662, "T": "2018-01-29T08:27:00", "BV": 0.21037453}, {"O": 0.0671992, "H": 0.06722695, "L": 0.06718765, "C": 0.0671877, "V": 3.98829421, "T": "2018-01-29T08:28:00", "BV": 0.26806868}, {"O": 0.06728157, "H": 0.06728157, "L": 0.0668429, "C": 0.0668429, "V": 3.31055967, "T": "2018-01-29T08:29:00", "BV": 0.22207957}, {"O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06722933, "V": 4.00917075, "T": "2018-01-29T08:30:00", "BV": 0.26837343}, {"O": 0.06722932, "H": 0.06722932, "L": 0.06722932, "C": 0.06722932, "V": 0.78795847, "T": "2018-01-29T08:31:00", "BV": 0.0529739}, {"O": 0.06723232, "H": 0.06723232, "L": 0.06723232, "C": 0.06723232, "V": 0.134, "T": "2018-01-29T08:32:00", "BV": 0.00900912}, {"O": 0.06717249, "H": 0.06717249, "L": 0.06717249, "C": 0.06717249, "V": 0.05647909, "T": "2018-01-29T08:33:00", "BV": 0.00379384}, {"O": 0.06717249, "H": 0.06717627, "L": 0.06717249, "C": 0.06717627, "V": 0.08564059, "T": "2018-01-29T08:34:00", "BV": 0.00575271}, {"O": 0.06717627, "H": 0.06728155, "L": 0.06717252, "C": 0.06728155, "V": 0.21719163, "T": "2018-01-29T08:35:00", "BV": 0.01459238}, {"O": 0.06717252, "H": 0.06728154, "L": 0.06717252, "C": 0.06728152, "V": 0.7668592, "T": "2018-01-29T08:36:00", "BV": 0.05156864}, {"O": 0.06717256, "H": 0.06728152, "L": 0.0668878, "C": 0.0668878, "V": 7.71021129, "T": "2018-01-29T08:37:00", "BV": 0.5177481}, {"O": 0.0669908, "H": 0.06719833, "L": 0.06647354, "C": 0.06655022, "V": 83.29781796, "T": "2018-01-29T08:38:00", "BV": 5.55815358}, {"O": 0.0670022, "H": 0.0670022, "L": 0.06660265, "C": 0.06660265, "V": 1.46524646, "T": "2018-01-29T08:39:00", "BV": 0.09774586}, {"O": 0.0670065, "H": 0.0670065, "L": 0.0670065, "C": 0.0670065, "V": 0.24682916, "T": "2018-01-29T08:40:00", "BV": 0.01653914}, {"O": 0.06700651, "H": 0.06710079, "L": 0.0670065, "C": 0.0670065, "V": 1.05620719, "T": "2018-01-29T08:41:00", "BV": 0.07079983}, {"O": 0.06700651, "H": 0.06700651, "L": 0.0670065, "C": 0.0670065, "V": 0.01645363, "T": "2018-01-29T08:42:00", "BV": 0.00110249}, {"O": 0.06710066, "H": 0.06719146, "L": 0.0670065, "C": 0.06719145, "V": 11.26892887, "T": "2018-01-29T08:43:00", "BV": 0.75687598}, {"O": 0.06719145, "H": 0.06719145, "L": 0.06660266, "C": 0.06710427, "V": 5.48586694, "T": "2018-01-29T08:44:00", "BV": 0.36778669}, {"O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06672769, "V": 7.43992446, "T": "2018-01-29T08:45:00", "BV": 0.49684533}, {"O": 0.0670629, "H": 0.0670629, "L": 0.06672769, "C": 0.06672769, "V": 11.69243401, "T": "2018-01-29T08:46:00", "BV": 0.78361769}, {"O": 0.06672769, "H": 0.06706355, "L": 0.06672769, "C": 0.06706355, "V": 0.64358342, "T": "2018-01-29T08:47:00", "BV": 0.04299241}, {"O": 0.06705691, "H": 0.06705691, "L": 0.06705691, "C": 0.06705691, "V": 0.08946755, "T": "2018-01-29T08:49:00", "BV": 0.00599941}, {"O": 0.0670569, "H": 0.06707307, "L": 0.0670569, "C": 0.06707306, "V": 0.33062167, "T": "2018-01-29T08:50:00", "BV": 0.0221755}, {"O": 0.06707306, "H": 0.06707306, "L": 0.06707305, "C": 0.06707305, "V": 0.19180606, "T": "2018-01-29T08:51:00", "BV": 0.012865}, {"O": 0.06707304, "H": 0.06707304, "L": 0.06707303, "C": 0.06707303, "V": 0.65852022, "T": "2018-01-29T08:52:00", "BV": 0.04416893}, {"O": 0.06707298, "H": 0.06707306, "L": 0.06707298, "C": 0.06707306, "V": 0.2485263, "T": "2018-01-29T08:53:00", "BV": 0.0166694}, {"O": 0.06707306, "H": 0.06710292, "L": 0.06707306, "C": 0.06707307, "V": 0.14058418, "T": "2018-01-29T08:54:00", "BV": 0.00943103}, {"O": 0.06710292, "H": 0.06710292, "L": 0.0670735, "C": 0.06707351, "V": 0.12125167, "T": "2018-01-29T08:55:00", "BV": 0.00813556}, {"O": 0.06710292, "H": 0.06710293, "L": 0.0670735, "C": 0.0670735, "V": 0.7951767, "T": "2018-01-29T08:56:00", "BV": 0.05335764}, {"O": 0.06707351, "H": 0.06707351, "L": 0.0670065, "C": 0.0670065, "V": 5.83189284, "T": "2018-01-29T08:57:00", "BV": 0.39083699}, {"O": 0.06708433, "H": 0.06708434, "L": 0.06679236, "C": 0.06679236, "V": 5.31528187, "T": "2018-01-29T08:58:00", "BV": 0.35651374}, {"O": 0.0670896, "H": 0.06710294, "L": 0.0670896, "C": 0.06710294, "V": 0.18288419, "T": "2018-01-29T08:59:00", "BV": 0.01226995}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06710293, "C": 0.06710293, "V": 0.17237989, "T": "2018-01-29T09:00:00", "BV": 0.01156718}, {"O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 0.01645522, "T": "2018-01-29T09:01:00", "BV": 0.00110249}, {"O": 0.06710293, "H": 0.06710293, "L": 0.06700002, "C": 0.06700002, "V": 20.3051873, "T": "2018-01-29T09:02:00", "BV": 1.36253585}, {"O": 0.06700505, "H": 0.06700506, "L": 0.06700505, "C": 0.06700505, "V": 0.13090796, "T": "2018-01-29T09:03:00", "BV": 0.00877146}, {"O": 0.06700505, "H": 0.06709869, "L": 0.06679236, "C": 0.06708333, "V": 3.56836208, "T": "2018-01-29T09:04:00", "BV": 0.23920549}, {"O": 0.06706715, "H": 0.06708332, "L": 0.06706715, "C": 0.06708332, "V": 3.45303693, "T": "2018-01-29T09:06:00", "BV": 0.23160968}, {"O": 0.06708332, "H": 0.06708332, "L": 0.06679239, "C": 0.06679239, "V": 0.1868222, "T": "2018-01-29T09:07:00", "BV": 0.0125241}, {"O": 0.06679239, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 0.34296152, "T": "2018-01-29T09:08:00", "BV": 0.02298166}, {"O": 0.06708764, "H": 0.06708764, "L": 0.06708764, "C": 0.06708764, "V": 0.13282412, "T": "2018-01-29T09:10:00", "BV": 0.00891085}, {"O": 0.06679239, "H": 0.06679239, "L": 0.06679237, "C": 0.06679239, "V": 1.19069019, "T": "2018-01-29T09:11:00", "BV": 0.07952902}, {"O": 0.06685919, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 7.16484519, "T": "2018-01-29T09:12:00", "BV": 0.47901307}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06708764, "C": 0.06708764, "V": 1.15942501, "T": "2018-01-29T09:13:00", "BV": 0.07780031}, {"O": 0.0671029, "H": 0.0671029, "L": 0.06708764, "C": 0.06708764, "V": 1.03286746, "T": "2018-01-29T09:14:00", "BV": 0.06930173}, {"O": 0.06708765, "H": 0.06710294, "L": 0.06708764, "C": 0.06708764, "V": 0.21230715, "T": "2018-01-29T09:15:00", "BV": 0.01424518}, {"O": 0.06710294, "H": 0.06721463, "L": 0.06708765, "C": 0.06721463, "V": 6.28084141, "T": "2018-01-29T09:16:00", "BV": 0.421464}, {"O": 0.06721463, "H": 0.06721463, "L": 0.0672146, "C": 0.06721463, "V": 0.06623914, "T": "2018-01-29T09:17:00", "BV": 0.00445223}, {"O": 0.06721465, "H": 0.06721466, "L": 0.06710294, "C": 0.06710294, "V": 4.19910621, "T": "2018-01-29T09:18:00", "BV": 0.28178665}, {"O": 0.0672714, "H": 0.0672714, "L": 0.06710294, "C": 0.06710294, "V": 0.36870747, "T": "2018-01-29T09:19:00", "BV": 0.02475014}, {"O": 0.06726868, "H": 0.06726868, "L": 0.06726868, "C": 0.06726868, "V": 0.29731508, "T": "2018-01-29T09:20:00", "BV": 0.01999998}, {"O": 0.06726868, "H": 0.06728154, "L": 0.06726868, "C": 0.06728154, "V": 2.0024076, "T": "2018-01-29T09:22:00", "BV": 0.13470035}, {"O": 0.06728155, "H": 0.06728155, "L": 0.06728154, "C": 0.06728154, "V": 4.60625657, "T": "2018-01-29T09:23:00", "BV": 0.30991608}, {"O": 0.06728155, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 3.00189404, "T": "2018-01-29T09:24:00", "BV": 0.20196913}, {"O": 0.06728155, "H": 0.06728155, "L": 0.06728155, "C": 0.06728155, "V": 0.56169324, "T": "2018-01-29T09:25:00", "BV": 0.03779158}, {"O": 0.06728155, "H": 0.06728155, "L": 0.06728155, "C": 0.06728155, "V": 0.03372003, "T": "2018-01-29T09:26:00", "BV": 0.00226871}, {"O": 0.0673733, "H": 0.0673733, "L": 0.06710294, "C": 0.06710294, "V": 0.75782888, "T": "2018-01-29T09:27:00", "BV": 0.05092061}, {"O": 0.06710294, "H": 0.06740403, "L": 0.06710294, "C": 0.06740403, "V": 0.02898024, "T": "2018-01-29T09:28:00", "BV": 0.00194796}, {"O": 0.06742899, "H": 0.06742899, "L": 0.06742899, "C": 0.06742899, "V": 0.11068379, "T": "2018-01-29T09:29:00", "BV": 0.00746329}, {"O": 0.06739587, "H": 0.06743413, "L": 0.06710294, "C": 0.06743413, "V": 1.39774059, "T": "2018-01-29T09:30:00", "BV": 0.09420745}, {"O": 0.06742708, "H": 0.06742709, "L": 0.06742707, "C": 0.06742707, "V": 3.74969097, "T": "2018-01-29T09:31:00", "BV": 0.2528307}, {"O": 0.06742707, "H": 0.06747141, "L": 0.06742707, "C": 0.06747141, "V": 6.53829021, "T": "2018-01-29T09:33:00", "BV": 0.44093651}, {"O": 0.06742707, "H": 0.06742707, "L": 0.06742707, "C": 0.06742707, "V": 0.19339494, "T": "2018-01-29T09:34:00", "BV": 0.01304005}, {"O": 0.06742707, "H": 0.06747137, "L": 0.0672, "C": 0.06747137, "V": 0.66526728, "T": "2018-01-29T09:35:00", "BV": 0.04488022}, {"O": 0.06747137, "H": 0.06747137, "L": 0.06747137, "C": 0.06747137, "V": 0.02899333, "T": "2018-01-29T09:36:00", "BV": 0.00195621}, {"O": 0.06742201, "H": 0.06745276, "L": 0.06742201, "C": 0.06745276, "V": 0.22887154, "T": "2018-01-29T09:38:00", "BV": 0.01543635}, {"O": 0.0672, "H": 0.06742772, "L": 0.06710294, "C": 0.06742772, "V": 17.29288106, "T": "2018-01-29T09:39:00", "BV": 1.16447664}, {"O": 0.06743051, "H": 0.06743051, "L": 0.06741797, "C": 0.06741797, "V": 0.50027941, "T": "2018-01-29T09:40:00", "BV": 0.03372903}, {"O": 0.06742382, "H": 0.06742466, "L": 0.0673446, "C": 0.0673446, "V": 5.46327502, "T": "2018-01-29T09:41:00", "BV": 0.36816095}, {"O": 0.0673446, "H": 0.06744161, "L": 0.0673446, "C": 0.0673446, "V": 1.03185627, "T": "2018-01-29T09:42:00", "BV": 0.06949693}, {"O": 0.06734461, "H": 0.06734461, "L": 0.067278, "C": 0.067278, "V": 11.32452947, "T": "2018-01-29T09:43:00", "BV": 0.76234131}, {"O": 0.067278, "H": 0.067278, "L": 0.06704497, "C": 0.06704497, "V": 1.01838723, "T": "2018-01-29T09:44:00", "BV": 0.06838349}, {"O": 0.06744161, "H": 0.06744161, "L": 0.06744161, "C": 0.06744161, "V": 0.36961673, "T": "2018-01-29T09:45:00", "BV": 0.02492753}, {"O": 0.067278, "H": 0.06743636, "L": 0.067278, "C": 0.06743636, "V": 0.12244471, "T": "2018-01-29T09:46:00", "BV": 0.00824022}, {"O": 0.06720001, "H": 0.06720001, "L": 0.0672, "C": 0.0672, "V": 0.03587456, "T": "2018-01-29T09:47:00", "BV": 0.00241076}, {"O": 0.0672, "H": 0.0672, "L": 0.06704497, "C": 0.06704497, "V": 0.0328125, "T": "2018-01-29T09:48:00", "BV": 0.00220482}, {"O": 0.0672, "H": 0.0672, "L": 0.06708103, "C": 0.06708103, "V": 0.0328125, "T": "2018-01-29T09:49:00", "BV": 0.00220304}, {"O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06746399, "V": 1.33914067, "T": "2018-01-29T09:50:00", "BV": 0.09031068}, {"O": 0.06746198, "H": 0.06746198, "L": 0.06746198, "C": 0.06746198, "V": 0.0407956, "T": "2018-01-29T09:51:00", "BV": 0.00275215}, {"O": 0.067458, "H": 0.06745895, "L": 0.067458, "C": 0.067458, "V": 0.28858179, "T": "2018-01-29T09:52:00", "BV": 0.01946712}, {"O": 0.06745799, "H": 0.06745799, "L": 0.067456, "C": 0.06745793, "V": 0.09646116, "T": "2018-01-29T09:53:00", "BV": 0.00650695}, {"O": 0.06745793, "H": 0.06745793, "L": 0.067456, "C": 0.06745788, "V": 1.19736467, "T": "2018-01-29T09:54:00", "BV": 0.08077164}, {"O": 0.06745788, "H": 0.06745788, "L": 0.06711464, "C": 0.06711464, "V": 0.51049171, "T": "2018-01-29T09:55:00", "BV": 0.03433549}, {"O": 0.06745789, "H": 0.06745789, "L": 0.06717473, "C": 0.06717473, "V": 0.03751702, "T": "2018-01-29T09:56:00", "BV": 0.0025232}, {"O": 0.06745788, "H": 0.06745789, "L": 0.06717473, "C": 0.06745789, "V": 4.20239146, "T": "2018-01-29T09:57:00", "BV": 0.28326567}, {"O": 0.06718805, "H": 0.06744974, "L": 0.06718805, "C": 0.06718805, "V": 0.78570045, "T": "2018-01-29T09:59:00", "BV": 0.05284193}, {"O": 0.06718805, "H": 0.06744974, "L": 0.06718805, "C": 0.06743686, "V": 0.23222352, "T": "2018-01-29T10:00:00", "BV": 0.01565334}, {"O": 0.06743352, "H": 0.06743352, "L": 0.06721443, "C": 0.06721443, "V": 1.07468034, "T": "2018-01-29T10:01:00", "BV": 0.07246228}, {"O": 0.06721443, "H": 0.06721443, "L": 0.06721443, "C": 0.06721443, "V": 1.28750529, "T": "2018-01-29T10:02:00", "BV": 0.08653892}, {"O": 0.06740163, "H": 0.06740163, "L": 0.06721443, "C": 0.06721444, "V": 0.53081926, "T": "2018-01-29T10:03:00", "BV": 0.03577192}, {"O": 0.06740163, "H": 0.067458, "L": 0.06721444, "C": 0.06721445, "V": 1.09646564, "T": "2018-01-29T10:04:00", "BV": 0.0737116}, {"O": 0.06721444, "H": 0.067458, "L": 0.06721444, "C": 0.06721444, "V": 0.07415104, "T": "2018-01-29T10:05:00", "BV": 0.00499408}, {"O": 0.06721445, "H": 0.06721446, "L": 0.06721445, "C": 0.06721445, "V": 0.04920817, "T": "2018-01-29T10:06:00", "BV": 0.00330748}, {"O": 0.067458, "H": 0.0676991, "L": 0.067458, "C": 0.0676991, "V": 0.66563998, "T": "2018-01-29T10:07:00", "BV": 0.04494936}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.213497, "T": "2018-01-29T10:08:00", "BV": 0.01435126}, {"O": 0.06722001, "H": 0.06744656, "L": 0.06722, "C": 0.06722, "V": 0.87929838, "T": "2018-01-29T10:09:00", "BV": 0.05910998}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.1701655, "T": "2018-01-29T10:10:00", "BV": 0.01143852}, {"O": 0.06722001, "H": 0.06722001, "L": 0.06718805, "C": 0.06722, "V": 11.39233624, "T": "2018-01-29T10:11:00", "BV": 0.76574696}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 1.03280274, "T": "2018-01-29T10:12:00", "BV": 0.06942499}, {"O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.06720001, "V": 6.22324134, "T": "2018-01-29T10:13:00", "BV": 0.41827104}, {"O": 0.06720001, "H": 0.06720001, "L": 0.0672, "C": 0.0672, "V": 1.28657594, "T": "2018-01-29T10:14:00", "BV": 0.0864579}, {"O": 0.06744615, "H": 0.06744615, "L": 0.0672, "C": 0.0672, "V": 0.0341681, "T": "2018-01-29T10:15:00", "BV": 0.00230045}, {"O": 0.0672, "H": 0.0672, "L": 0.06718805, "C": 0.06718805, "V": 0.06108839, "T": "2018-01-29T10:16:00", "BV": 0.00410442}, {"O": 0.06718805, "H": 0.06718805, "L": 0.06718805, "C": 0.06718805, "V": 0.49920064, "T": "2018-01-29T10:18:00", "BV": 0.03354031}, {"O": 0.06718806, "H": 0.06718806, "L": 0.06718805, "C": 0.06718805, "V": 0.01640917, "T": "2018-01-29T10:20:00", "BV": 0.00110249}, {"O": 0.06718806, "H": 0.06718806, "L": 0.06717473, "C": 0.06717473, "V": 4.45077617, "T": "2018-01-29T10:21:00", "BV": 0.299024}, {"O": 0.06717473, "H": 0.06717473, "L": 0.06717473, "C": 0.06717473, "V": 0.03377934, "T": "2018-01-29T10:22:00", "BV": 0.00226911}, {"O": 0.06744551, "H": 0.06744551, "L": 0.06742981, "C": 0.06742981, "V": 2.33339834, "T": "2018-01-29T10:24:00", "BV": 0.15737211}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986, "T": "2018-01-29T10:28:00", "BV": 0.00648268}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 1.48970057, "T": "2018-01-29T10:30:00", "BV": 0.1004502}, {"O": 0.06742981, "H": 0.06742982, "L": 0.06704498, "C": 0.06742982, "V": 1.61476649, "T": "2018-01-29T10:31:00", "BV": 0.10853328}, {"O": 0.06705024, "H": 0.06705024, "L": 0.06705024, "C": 0.06705024, "V": 0.58270838, "T": "2018-01-29T10:32:00", "BV": 0.03907073}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.02335101, "T": "2018-01-29T10:34:00", "BV": 0.00157492}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.46694943, "T": "2018-01-29T10:35:00", "BV": 0.03149362}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.02335101, "T": "2018-01-29T10:36:00", "BV": 0.00157492}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 5.56192029, "T": "2018-01-29T10:37:00", "BV": 0.37512636}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06744547, "C": 0.06744547, "V": 0.01167551, "T": "2018-01-29T10:38:00", "BV": 0.00078746}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06744547, "C": 0.06744547, "V": 0.01167551, "T": "2018-01-29T10:40:00", "BV": 0.00078746}, {"O": 0.06710611, "H": 0.06710611, "L": 0.06710611, "C": 0.06710611, "V": 13.19602762, "T": "2018-01-29T10:41:00", "BV": 0.88553406}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06711981, "C": 0.06711981, "V": 0.40790213, "T": "2018-01-29T10:43:00", "BV": 0.02737829}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06711981, "C": 0.06711981, "V": 0.01471639, "T": "2018-01-29T10:45:00", "BV": 0.00098776}, {"O": 0.06710926, "H": 0.06710926, "L": 0.06710612, "C": 0.06710612, "V": 16.20166435, "T": "2018-01-29T10:46:00", "BV": 1.0872689}, {"O": 0.06710612, "H": 0.06710612, "L": 0.06710612, "C": 0.06710612, "V": 1.3538908, "T": "2018-01-29T10:47:00", "BV": 0.09085434}, {"O": 0.06710612, "H": 0.06710612, "L": 0.06710001, "C": 0.06710612, "V": 0.41015906, "T": "2018-01-29T10:48:00", "BV": 0.02752395}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.15379082, "T": "2018-01-29T10:51:00", "BV": 0.14446708}, {"O": 0.0670734, "H": 0.06710612, "L": 0.0670734, "C": 0.06710612, "V": 0.17963291, "T": "2018-01-29T10:52:00", "BV": 0.01205445}, {"O": 0.06710612, "H": 0.06710612, "L": 0.06710612, "C": 0.06710612, "V": 0.42511734, "T": "2018-01-29T10:53:00", "BV": 0.02852796}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 0.14903529, "T": "2018-01-29T10:54:00", "BV": 0.00999783}, {"O": 0.0670734, "H": 0.06710612, "L": 0.0670734, "C": 0.06710612, "V": 0.63616983, "T": "2018-01-29T10:55:00", "BV": 0.04268766}, {"O": 0.06707339, "H": 0.06707339, "L": 0.06707339, "C": 0.06707339, "V": 0.67948637, "T": "2018-01-29T10:56:00", "BV": 0.04557544}, {"O": 0.06707339, "H": 0.06707339, "L": 0.06707339, "C": 0.06707339, "V": 0.13315485, "T": "2018-01-29T10:57:00", "BV": 0.00893113}, {"O": 0.06707339, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 1.22366092, "T": "2018-01-29T10:58:00", "BV": 0.08220133}, {"O": 0.06743634, "H": 0.06743634, "L": 0.06743634, "C": 0.06743634, "V": 0.42112376, "T": "2018-01-29T11:00:00", "BV": 0.02839903}, {"O": 0.067105, "H": 0.06743632, "L": 0.067105, "C": 0.06743632, "V": 2.52855387, "T": "2018-01-29T11:01:00", "BV": 0.17005465}, {"O": 0.06743628, "H": 0.06743628, "L": 0.06710503, "C": 0.06710503, "V": 0.09943306, "T": "2018-01-29T11:04:00", "BV": 0.00670244}, {"O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.067104, "V": 2.92221248, "T": "2018-01-29T11:05:00", "BV": 0.19609989}, {"O": 0.06743627, "H": 0.06743627, "L": 0.06743627, "C": 0.06743627, "V": 0.01967604, "T": "2018-01-29T11:06:00", "BV": 0.00132687}, {"O": 0.06710401, "H": 0.06710401, "L": 0.067104, "C": 0.067104, "V": 5.69928163, "T": "2018-01-29T11:07:00", "BV": 0.38244457}, {"O": 0.067104, "H": 0.06743626, "L": 0.067104, "C": 0.06743625, "V": 0.43633574, "T": "2018-01-29T11:08:00", "BV": 0.02937544}, {"O": 0.06743624, "H": 0.06743624, "L": 0.0674362, "C": 0.06743624, "V": 0.88084491, "T": "2018-01-29T11:09:00", "BV": 0.05940086}, {"O": 0.0674362, "H": 0.06743621, "L": 0.0674362, "C": 0.0674362, "V": 1.86009796, "T": "2018-01-29T11:10:00", "BV": 0.12543791}, {"O": 0.06743623, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 0.07193558, "T": "2018-01-29T11:11:00", "BV": 0.00485106}, {"O": 0.0674362, "H": 0.0674362, "L": 0.0674362, "C": 0.0674362, "V": 0.10035417, "T": "2018-01-29T11:12:00", "BV": 0.00676749}, {"O": 0.0674362, "H": 0.0674362, "L": 0.0674362, "C": 0.0674362, "V": 0.02491398, "T": "2018-01-29T11:13:00", "BV": 0.0016801}, {"O": 0.06743618, "H": 0.06743618, "L": 0.06743618, "C": 0.06743618, "V": 0.1482883, "T": "2018-01-29T11:15:00", "BV": 0.00999999}, {"O": 0.06710903, "H": 0.06710903, "L": 0.06710903, "C": 0.06710903, "V": 0.09891295, "T": "2018-01-29T11:18:00", "BV": 0.00663795}, {"O": 0.06710904, "H": 0.06710904, "L": 0.06710903, "C": 0.06710903, "V": 0.39723632, "T": "2018-01-29T11:19:00", "BV": 0.02665813}, {"O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.067104, "V": 7.48474187, "T": "2018-01-29T11:20:00", "BV": 0.50238869}, {"O": 0.06743623, "H": 0.06743623, "L": 0.06743623, "C": 0.06743623, "V": 1.00400299, "T": "2018-01-29T11:21:00", "BV": 0.06770617}, {"O": 0.067104, "H": 0.06710401, "L": 0.067104, "C": 0.067104, "V": 0.73382916, "T": "2018-01-29T11:22:00", "BV": 0.04924286}, {"O": 0.06743621, "H": 0.06743621, "L": 0.06743621, "C": 0.06743621, "V": 0.01324912, "T": "2018-01-29T11:24:00", "BV": 0.00089347}, {"O": 0.06743621, "H": 0.06743621, "L": 0.06743621, "C": 0.06743621, "V": 0.2965766, "T": "2018-01-29T11:25:00", "BV": 0.02}, {"O": 0.0674362, "H": 0.06743622, "L": 0.0674362, "C": 0.06743621, "V": 1.53122928, "T": "2018-01-29T11:26:00", "BV": 0.10326028}, {"O": 0.06743621, "H": 0.06743621, "L": 0.0674362, "C": 0.06743621, "V": 0.13442233, "T": "2018-01-29T11:27:00", "BV": 0.00906491}, {"O": 0.0674362, "H": 0.0674362, "L": 0.06710401, "C": 0.06710401, "V": 5.14313199, "T": "2018-01-29T11:28:00", "BV": 0.34517226}, {"O": 0.0674362, "H": 0.0674362, "L": 0.067104, "C": 0.067104, "V": 0.71070063, "T": "2018-01-29T11:29:00", "BV": 0.04776084}, {"O": 0.06712043, "H": 0.06712043, "L": 0.06712042, "C": 0.06712042, "V": 0.5380284, "T": "2018-01-29T11:30:00", "BV": 0.03611266}, {"O": 0.06712042, "H": 0.06712043, "L": 0.06712042, "C": 0.06712043, "V": 1.17129592, "T": "2018-01-29T11:31:00", "BV": 0.07861784}, {"O": 0.06743625, "H": 0.06744563, "L": 0.06713, "C": 0.06713, "V": 13.46279836, "T": "2018-01-29T11:34:00", "BV": 0.90797382}, {"O": 0.06744562, "H": 0.06744562, "L": 0.0674456, "C": 0.0674456, "V": 2.6258732, "T": "2018-01-29T11:35:00", "BV": 0.17710358}, {"O": 0.06744556, "H": 0.06744557, "L": 0.06713001, "C": 0.06713001, "V": 2.73343626, "T": "2018-01-29T11:36:00", "BV": 0.18433372}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06744548, "C": 0.06744563, "V": 8.7666856, "T": "2018-01-29T11:37:00", "BV": 0.5912741}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 2.54968646, "T": "2018-01-29T11:38:00", "BV": 0.1719652}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06744554, "C": 0.06744563, "V": 0.39842487, "T": "2018-01-29T11:40:00", "BV": 0.02687198}, {"O": 0.06744561, "H": 0.06744561, "L": 0.06744561, "C": 0.06744561, "V": 0.03965459, "T": "2018-01-29T11:41:00", "BV": 0.00267452}, {"O": 0.0674456, "H": 0.0674456, "L": 0.0674456, "C": 0.0674456, "V": 1.70076358, "T": "2018-01-29T11:42:00", "BV": 0.11470901}, {"O": 0.0674456, "H": 0.06744562, "L": 0.0674456, "C": 0.0674456, "V": 0.80469776, "T": "2018-01-29T11:43:00", "BV": 0.0542733}, {"O": 0.0674456, "H": 0.06744562, "L": 0.06743554, "C": 0.06744562, "V": 2.43393652, "T": "2018-01-29T11:44:00", "BV": 0.16415657}, {"O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 0.18096562, "T": "2018-01-29T11:45:00", "BV": 0.01220531}, {"O": 0.0674456, "H": 0.0674456, "L": 0.0674456, "C": 0.0674456, "V": 3.69742429, "T": "2018-01-29T11:48:00", "BV": 0.24937495}, {"O": 0.06743554, "H": 0.06744561, "L": 0.06743554, "C": 0.06744561, "V": 5.42509697, "T": "2018-01-29T11:50:00", "BV": 0.36585026}, {"O": 0.06713002, "H": 0.06713002, "L": 0.06713, "C": 0.06713002, "V": 23.50342691, "T": "2018-01-29T11:51:00", "BV": 1.57778515}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.06308452, "T": "2018-01-29T11:53:00", "BV": 0.00425477}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.51170191, "T": "2018-01-29T11:55:00", "BV": 0.03451204}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.11401613, "T": "2018-01-29T11:56:00", "BV": 0.00768988}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.12170739, "T": "2018-01-29T11:57:00", "BV": 0.00820862}, {"O": 0.06712044, "H": 0.06712044, "L": 0.06712042, "C": 0.06712042, "V": 0.04210525, "T": "2018-01-29T11:58:00", "BV": 0.00282611}, {"O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 1.81652669, "T": "2018-01-29T12:00:00", "BV": 0.12193898}, {"O": 0.06713207, "H": 0.06713207, "L": 0.06713207, "C": 0.06713207, "V": 0.05226726, "T": "2018-01-29T12:01:00", "BV": 0.00350879}, {"O": 0.06713207, "H": 0.06713207, "L": 0.06713207, "C": 0.06713207, "V": 0.16158648, "T": "2018-01-29T12:02:00", "BV": 0.01084762}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 3.71929068, "T": "2018-01-29T12:05:00", "BV": 0.25084987}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.18353939, "T": "2018-01-29T12:06:00", "BV": 0.01237892}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.10152638, "T": "2018-01-29T12:07:00", "BV": 0.0068475}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 2.94385429, "T": "2018-01-29T12:08:00", "BV": 0.19855008}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.32687168, "T": "2018-01-29T12:11:00", "BV": 0.02204606}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.071213, "T": "2018-01-29T12:13:00", "BV": 0.004803}, {"O": 0.06744561, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 6.96300638, "T": "2018-01-29T12:14:00", "BV": 0.46962426}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 12.25402086, "T": "2018-01-29T12:15:00", "BV": 0.82648}, {"O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.57241545, "T": "2018-01-29T12:16:00", "BV": 0.03860691}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 23.97202141, "T": "2018-01-29T12:18:00", "BV": 1.61680806}, {"O": 0.06762242, "H": 0.06762242, "L": 0.06762242, "C": 0.06762242, "V": 0.14787999, "T": "2018-01-29T12:20:00", "BV": 0.01}, {"O": 0.06759, "H": 0.06762242, "L": 0.06759, "C": 0.06762242, "V": 0.6416386, "T": "2018-01-29T12:21:00", "BV": 0.04338781}, {"O": 0.06763242, "H": 0.067847, "L": 0.06763242, "C": 0.067847, "V": 22.83250509, "T": "2018-01-29T12:22:00", "BV": 1.54768113}, {"O": 0.06763242, "H": 0.06763242, "L": 0.06763242, "C": 0.06763242, "V": 0.0326027, "T": "2018-01-29T12:23:00", "BV": 0.00220498}, {"O": 0.06763243, "H": 0.06763243, "L": 0.06763242, "C": 0.06763242, "V": 0.33508826, "T": "2018-01-29T12:24:00", "BV": 0.0226628}, {"O": 0.06763242, "H": 0.067847, "L": 0.06763242, "C": 0.067847, "V": 0.09592453, "T": "2018-01-29T12:25:00", "BV": 0.00650452}, {"O": 0.06784632, "H": 0.06794633, "L": 0.06783871, "C": 0.06794632, "V": 59.38091072, "T": "2018-01-29T12:26:00", "BV": 4.03121261}, {"O": 0.06794632, "H": 0.06794633, "L": 0.06794632, "C": 0.06794632, "V": 15.01088406, "T": "2018-01-29T12:27:00", "BV": 1.01993424}, {"O": 0.06794632, "H": 0.06794632, "L": 0.06794632, "C": 0.06794632, "V": 10.12171808, "T": "2018-01-29T12:28:00", "BV": 0.68773347}, {"O": 0.06794632, "H": 0.068, "L": 0.06794632, "C": 0.06794633, "V": 8.29739031, "T": "2018-01-29T12:29:00", "BV": 0.56378573}, {"O": 0.06794633, "H": 0.06799989, "L": 0.06794633, "C": 0.06794633, "V": 0.07196798, "T": "2018-01-29T12:30:00", "BV": 0.00489038}, {"O": 0.06794633, "H": 0.06800012, "L": 0.06794632, "C": 0.06800012, "V": 31.04261792, "T": "2018-01-29T12:31:00", "BV": 2.11088787}, {"O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 9.14118063, "T": "2018-01-29T12:32:00", "BV": 0.62161853}, {"O": 0.068002, "H": 0.06802954, "L": 0.068002, "C": 0.06802954, "V": 5.83142779, "T": "2018-01-29T12:33:00", "BV": 0.39668044}, {"O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 5.60662272, "T": "2018-01-29T12:34:00", "BV": 0.38126155}, {"O": 0.068005, "H": 0.06807793, "L": 0.068002, "C": 0.068002, "V": 12.27752268, "T": "2018-01-29T12:35:00", "BV": 0.83501428}, {"O": 0.06794632, "H": 0.068008, "L": 0.06794632, "C": 0.068008, "V": 6.26971395, "T": "2018-01-29T12:36:00", "BV": 0.42636119}, {"O": 0.068008, "H": 0.068008, "L": 0.068008, "C": 0.068008, "V": 7.11444933, "T": "2018-01-29T12:37:00", "BV": 0.48383946}, {"O": 0.068008, "H": 0.06805944, "L": 0.068008, "C": 0.06805944, "V": 17.93309207, "T": "2018-01-29T12:38:00", "BV": 1.2199027}, {"O": 0.06805944, "H": 0.06807798, "L": 0.06805944, "C": 0.06807798, "V": 20.41252357, "T": "2018-01-29T12:39:00", "BV": 1.38944144}, {"O": 0.06807798, "H": 0.06807799, "L": 0.06806944, "C": 0.06806944, "V": 4.28992752, "T": "2018-01-29T12:40:00", "BV": 0.29202957}, {"O": 0.06806944, "H": 0.06817889, "L": 0.06806944, "C": 0.06806944, "V": 12.76953493, "T": "2018-01-29T12:41:00", "BV": 0.86994677}, {"O": 0.06806944, "H": 0.06813497, "L": 0.06806944, "C": 0.06806944, "V": 7.90339585, "T": "2018-01-29T12:42:00", "BV": 0.53798506}, {"O": 0.06806944, "H": 0.06807798, "L": 0.06806944, "C": 0.06807798, "V": 7.38710136, "T": "2018-01-29T12:43:00", "BV": 0.50287996}, {"O": 0.06807798, "H": 0.06807798, "L": 0.06807, "C": 0.06807, "V": 2.83856025, "T": "2018-01-29T12:44:00", "BV": 0.19323939}, {"O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 10.54585109, "T": "2018-01-29T12:45:00", "BV": 0.71863575}, {"O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 30.89281974, "T": "2018-01-29T12:46:00", "BV": 2.10525727}, {"O": 0.06814714, "H": 0.06817884, "L": 0.06814714, "C": 0.06814714, "V": 5.10152641, "T": "2018-01-29T12:47:00", "BV": 0.34765635}, {"O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 4.22303046, "T": "2018-01-29T12:48:00", "BV": 0.28778743}, {"O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 3.32997835, "T": "2018-01-29T12:49:00", "BV": 0.22692848}, {"O": 0.06817884, "H": 0.06817888, "L": 0.06814714, "C": 0.06814714, "V": 3.29448819, "T": "2018-01-29T12:50:00", "BV": 0.22452218}, {"O": 0.06814714, "H": 0.06822266, "L": 0.06814714, "C": 0.06814718, "V": 8.51154651, "T": "2018-01-29T12:51:00", "BV": 0.58029683}, {"O": 0.06814718, "H": 0.06822264, "L": 0.06814714, "C": 0.06814714, "V": 3.39290914, "T": "2018-01-29T12:52:00", "BV": 0.23122588}, {"O": 0.06822262, "H": 0.06822262, "L": 0.06814714, "C": 0.06814714, "V": 28.0414763, "T": "2018-01-29T12:53:00", "BV": 1.91096145}, {"O": 0.06814714, "H": 0.06822263, "L": 0.06814714, "C": 0.06814714, "V": 0.22093197, "T": "2018-01-29T12:54:00", "BV": 0.01505783}, {"O": 0.06814714, "H": 0.06827486, "L": 0.06807, "C": 0.06824714, "V": 25.47834514, "T": "2018-01-29T12:55:00", "BV": 1.73881509}, {"O": 0.06824714, "H": 0.06827481, "L": 0.06824714, "C": 0.06824714, "V": 2.15350368, "T": "2018-01-29T12:56:00", "BV": 0.14697182}, {"O": 0.06827481, "H": 0.0683, "L": 0.06824714, "C": 0.06825, "V": 3.03569368, "T": "2018-01-29T12:57:00", "BV": 0.20718349}, {"O": 0.06825, "H": 0.06825, "L": 0.06824714, "C": 0.06824714, "V": 11.76329222, "T": "2018-01-29T12:58:00", "BV": 0.80281106}, {"O": 0.06824714, "H": 0.06835389, "L": 0.06824714, "C": 0.06835389, "V": 1.91489102, "T": "2018-01-29T12:59:00", "BV": 0.13071502}, {"O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 34.55979361, "T": "2018-01-29T13:00:00", "BV": 2.36043388}, {"O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 1.73508444, "T": "2018-01-29T13:01:00", "BV": 0.11850625}, {"O": 0.06824715, "H": 0.0683863, "L": 0.06806007, "C": 0.0683863, "V": 39.39235334, "T": "2018-01-29T13:02:00", "BV": 2.69160801}, {"O": 0.068387, "H": 0.068387, "L": 0.068387, "C": 0.068387, "V": 0.73643637, "T": "2018-01-29T13:03:00", "BV": 0.05036267}, {"O": 0.068387, "H": 0.06845002, "L": 0.06838699, "C": 0.06845, "V": 102.42082041, "T": "2018-01-29T13:04:00", "BV": 7.00832469}, {"O": 0.068479, "H": 0.068479, "L": 0.06845, "C": 0.06845, "V": 0.74482609, "T": "2018-01-29T13:05:00", "BV": 0.05100126}, {"O": 0.06845, "H": 0.06847894, "L": 0.0683863, "C": 0.06847, "V": 0.65288077, "T": "2018-01-29T13:06:00", "BV": 0.04469079}, {"O": 0.06847, "H": 0.06847, "L": 0.06847, "C": 0.06847, "V": 3.87316588, "T": "2018-01-29T13:07:00", "BV": 0.26519566}, {"O": 0.06847, "H": 0.06855334, "L": 0.06844218, "C": 0.0684939, "V": 8.8035245, "T": "2018-01-29T13:08:00", "BV": 0.60284366}, {"O": 0.06848953, "H": 0.06849974, "L": 0.06844516, "C": 0.068498, "V": 39.64362063, "T": "2018-01-29T13:09:00", "BV": 2.71525607}, {"O": 0.06849801, "H": 0.06849801, "L": 0.068498, "C": 0.068498, "V": 124.90878553, "T": "2018-01-29T13:10:00", "BV": 8.5560019}, {"O": 0.068498, "H": 0.068498, "L": 0.068498, "C": 0.068498, "V": 5.24185073, "T": "2018-01-29T13:11:00", "BV": 0.35905626}, {"O": 0.068498, "H": 0.068498, "L": 0.0682, "C": 0.0682, "V": 6.9163012, "T": "2018-01-29T13:12:00", "BV": 0.47361561}, {"O": 0.0682, "H": 0.06820001, "L": 0.0682, "C": 0.06820001, "V": 1.36838297, "T": "2018-01-29T13:13:00", "BV": 0.09332369}, {"O": 0.06820001, "H": 0.06849833, "L": 0.06820001, "C": 0.06849833, "V": 0.08294587, "T": "2018-01-29T13:14:00", "BV": 0.00566673}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06849819, "C": 0.06849821, "V": 7.42718864, "T": "2018-01-29T13:15:00", "BV": 0.5087491}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06849821, "C": 0.06849821, "V": 0.54302701, "T": "2018-01-29T13:16:00", "BV": 0.03719636}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06820003, "C": 0.06820003, "V": 0.60345225, "T": "2018-01-29T13:17:00", "BV": 0.04124843}, {"O": 0.06820003, "H": 0.06820003, "L": 0.06820001, "C": 0.06820001, "V": 0.07635528, "T": "2018-01-29T13:18:00", "BV": 0.00520741}, {"O": 0.06820004, "H": 0.06849801, "L": 0.06820001, "C": 0.06849774, "V": 1.37948287, "T": "2018-01-29T13:19:00", "BV": 0.09421831}, {"O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06849743, "V": 4.88769707, "T": "2018-01-29T13:20:00", "BV": 0.33345672}, {"O": 0.06844382, "H": 0.06844382, "L": 0.06820001, "C": 0.06820001, "V": 3.36667455, "T": "2018-01-29T13:22:00", "BV": 0.22984283}, {"O": 0.06834142, "H": 0.06834142, "L": 0.06820001, "C": 0.06820001, "V": 0.73646261, "T": "2018-01-29T13:23:00", "BV": 0.05023226}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 2.3484079, "T": "2018-01-29T13:24:00", "BV": 0.16016144}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.37292822, "T": "2018-01-29T13:25:00", "BV": 0.0254337}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.56083215, "T": "2018-01-29T13:26:00", "BV": 0.03824874}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 1.59289549, "T": "2018-01-29T13:27:00", "BV": 0.10863546}, {"O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06837036, "V": 0.36443585, "T": "2018-01-29T13:28:00", "BV": 0.02486304}, {"O": 0.06837035, "H": 0.06837035, "L": 0.06820003, "C": 0.06820003, "V": 0.03000156, "T": "2018-01-29T13:29:00", "BV": 0.00204821}, {"O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.06820001, "V": 1.05493378, "T": "2018-01-29T13:30:00", "BV": 0.07198207}, {"O": 0.06837036, "H": 0.06837036, "L": 0.06820001, "C": 0.06820001, "V": 0.62802105, "T": "2018-01-29T13:31:00", "BV": 0.0428395}, {"O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.06820001, "V": 0.17374926, "T": "2018-01-29T13:32:00", "BV": 0.01185749}, {"O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 0.57575583, "T": "2018-01-29T13:33:00", "BV": 0.03927324}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.14038975, "T": "2018-01-29T13:36:00", "BV": 0.00957458}, {"O": 0.06820001, "H": 0.068209, "L": 0.06820001, "C": 0.068209, "V": 0.31190731, "T": "2018-01-29T13:37:00", "BV": 0.02127449}, {"O": 0.06821, "H": 0.06821, "L": 0.06820002, "C": 0.06820002, "V": 1.23196175, "T": "2018-01-29T13:38:00", "BV": 0.08402911}, {"O": 0.06820002, "H": 0.06849742, "L": 0.06820002, "C": 0.06849742, "V": 14.8165023, "T": "2018-01-29T13:39:00", "BV": 1.01439421}, {"O": 0.06842417, "H": 0.06842417, "L": 0.06820002, "C": 0.06820002, "V": 0.48409186, "T": "2018-01-29T13:40:00", "BV": 0.033076}, {"O": 0.06820003, "H": 0.06820004, "L": 0.06820002, "C": 0.06820002, "V": 0.35770033, "T": "2018-01-29T13:41:00", "BV": 0.02439514}, {"O": 0.06820004, "H": 0.06820004, "L": 0.06820001, "C": 0.06820001, "V": 20.98303649, "T": "2018-01-29T13:42:00", "BV": 1.43104355}, {"O": 0.06820001, "H": 0.06820004, "L": 0.06820001, "C": 0.06820004, "V": 0.45312818, "T": "2018-01-29T13:43:00", "BV": 0.03090332}, {"O": 0.06820001, "H": 0.06820004, "L": 0.06820001, "C": 0.06820004, "V": 1.06137005, "T": "2018-01-29T13:44:00", "BV": 0.07238546}, {"O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.06833006, "V": 6.97148733, "T": "2018-01-29T13:45:00", "BV": 0.47553414}, {"O": 0.06820001, "H": 0.06831329, "L": 0.06820001, "C": 0.06831329, "V": 0.03226797, "T": "2018-01-29T13:46:00", "BV": 0.00220249}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.09183908, "T": "2018-01-29T13:47:00", "BV": 0.00626342}, {"O": 0.06826554, "H": 0.06826554, "L": 0.06820001, "C": 0.06820001, "V": 0.29476408, "T": "2018-01-29T13:48:00", "BV": 0.02010742}, {"O": 0.06820001, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 11.12970103, "T": "2018-01-29T13:49:00", "BV": 0.75995283}, {"O": 0.0683, "H": 0.06830021, "L": 0.0683, "C": 0.0683, "V": 5.30396811, "T": "2018-01-29T13:50:00", "BV": 0.36226106}, {"O": 0.06820001, "H": 0.06829999, "L": 0.06820001, "C": 0.06820001, "V": 0.50055884, "T": "2018-01-29T13:51:00", "BV": 0.03414103}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.03233138, "T": "2018-01-29T13:52:00", "BV": 0.002205}, {"O": 0.06820001, "H": 0.06829999, "L": 0.06820001, "C": 0.06820001, "V": 1.03064405, "T": "2018-01-29T13:53:00", "BV": 0.07029138}, {"O": 0.06820001, "H": 0.06829996, "L": 0.06820001, "C": 0.06829996, "V": 0.0504185, "T": "2018-01-29T13:54:00", "BV": 0.00344034}, {"O": 0.06820001, "H": 0.06829492, "L": 0.06820001, "C": 0.06820001, "V": 2.56920246, "T": "2018-01-29T13:55:00", "BV": 0.17526693}, {"O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 6.40124658, "T": "2018-01-29T13:56:00", "BV": 0.43665548}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 1.83215079, "T": "2018-01-29T13:57:00", "BV": 0.1249527}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.03640617, "T": "2018-01-29T13:58:00", "BV": 0.0024829}, {"O": 0.06829995, "H": 0.06829995, "L": 0.06829995, "C": 0.06829995, "V": 0.5547034, "T": "2018-01-29T13:59:00", "BV": 0.0378862}, {"O": 0.06820005, "H": 0.06820005, "L": 0.06820001, "C": 0.06820001, "V": 1.43277423, "T": "2018-01-29T14:00:00", "BV": 0.09771524}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.16296665, "T": "2018-01-29T14:01:00", "BV": 0.01111432}, {"O": 0.06829994, "H": 0.06829995, "L": 0.06829993, "C": 0.06829995, "V": 1.04999652, "T": "2018-01-29T14:02:00", "BV": 0.07171467}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.201183, "T": "2018-01-29T14:03:00", "BV": 0.01372068}, {"O": 0.06820001, "H": 0.06829994, "L": 0.06820001, "C": 0.06820001, "V": 1.55173382, "T": "2018-01-29T14:04:00", "BV": 0.1058582}, {"O": 0.0682999, "H": 0.06829994, "L": 0.0682999, "C": 0.06829994, "V": 0.0192658, "T": "2018-01-29T14:05:00", "BV": 0.00131584}, {"O": 0.0682999, "H": 0.0682999, "L": 0.06820001, "C": 0.06820001, "V": 4.53286713, "T": "2018-01-29T14:07:00", "BV": 0.30920136}, {"O": 0.06820001, "H": 0.06820001, "L": 0.0682, "C": 0.0682, "V": 3.83979849, "T": "2018-01-29T14:08:00", "BV": 0.26187424}, {"O": 0.06817004, "H": 0.06817004, "L": 0.068, "C": 0.068, "V": 3.32567085, "T": "2018-01-29T14:09:00", "BV": 0.22614961}, {"O": 0.06819999, "H": 0.0682, "L": 0.06819999, "C": 0.0682, "V": 0.01516067, "T": "2018-01-29T14:10:00", "BV": 0.00103395}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.45951952, "T": "2018-01-29T14:12:00", "BV": 0.03124732}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.11807654, "T": "2018-01-29T14:13:00", "BV": 0.00802919}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.01621324, "T": "2018-01-29T14:14:00", "BV": 0.0011025}, {"O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.06789262, "V": 0.57959822, "T": "2018-01-29T14:15:00", "BV": 0.03952356}, {"O": 0.06789999, "H": 0.06789999, "L": 0.06789262, "C": 0.06789262, "V": 0.77613447, "T": "2018-01-29T14:16:00", "BV": 0.05269826}, {"O": 0.06789264, "H": 0.06789264, "L": 0.06789264, "C": 0.06789264, "V": 0.01623887, "T": "2018-01-29T14:17:00", "BV": 0.00110249}, {"O": 0.06789999, "H": 0.06829981, "L": 0.06789999, "C": 0.06790001, "V": 5.45309507, "T": "2018-01-29T14:18:00", "BV": 0.37030539}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.4303734, "T": "2018-01-29T14:19:00", "BV": 0.02922235}, {"O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.06829965, "V": 0.5263805, "T": "2018-01-29T14:20:00", "BV": 0.03578777}, {"O": 0.06790001, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 0.347434, "T": "2018-01-29T14:21:00", "BV": 0.02359075}, {"O": 0.06829963, "H": 0.06829963, "L": 0.06829963, "C": 0.06829963, "V": 0.0161055, "T": "2018-01-29T14:22:00", "BV": 0.00109999}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.03758532, "T": "2018-01-29T14:23:00", "BV": 0.0025558}, {"O": 0.06821179, "H": 0.06821179, "L": 0.068, "C": 0.068, "V": 0.08551081, "T": "2018-01-29T14:24:00", "BV": 0.00582889}, {"O": 0.068, "H": 0.06821174, "L": 0.068, "C": 0.06821174, "V": 15.26384951, "T": "2018-01-29T14:25:00", "BV": 1.04087038}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.21201995, "T": "2018-01-29T14:26:00", "BV": 0.01441734}, {"O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 3.83395799, "T": "2018-01-29T14:27:00", "BV": 0.26051075}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.41217647, "T": "2018-01-29T14:28:00", "BV": 0.02802798}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.06010949, "T": "2018-01-29T14:29:00", "BV": 0.00408143}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 1.10308689, "T": "2018-01-29T14:31:00", "BV": 0.07489959}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.068, "V": 0.03241358, "T": "2018-01-29T14:32:00", "BV": 0.00220248}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 2.44978386, "T": "2018-01-29T14:33:00", "BV": 0.16634224}, {"O": 0.0679, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 26.04614922, "T": "2018-01-29T14:34:00", "BV": 1.76853352}, {"O": 0.0679, "H": 0.06819218, "L": 0.0679, "C": 0.0679, "V": 49.27684929, "T": "2018-01-29T14:35:00", "BV": 3.34593368}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.02067294, "T": "2018-01-29T14:36:00", "BV": 0.00140369}, {"O": 0.06816678, "H": 0.06816678, "L": 0.06816678, "C": 0.06816678, "V": 0.01599906, "T": "2018-01-29T14:37:00", "BV": 0.0010906}, {"O": 0.06816677, "H": 0.06821167, "L": 0.06792836, "C": 0.0682041, "V": 0.23872341, "T": "2018-01-29T14:38:00", "BV": 0.01627647}, {"O": 0.0682041, "H": 0.0682041, "L": 0.0679, "C": 0.0679, "V": 0.56615717, "T": "2018-01-29T14:39:00", "BV": 0.03847493}, {"O": 0.06789262, "H": 0.06789262, "L": 0.06759, "C": 0.06759, "V": 3.93149509, "T": "2018-01-29T14:40:00", "BV": 0.266708}, {"O": 0.06809858, "H": 0.06809858, "L": 0.06809858, "C": 0.06809858, "V": 0.01615305, "T": "2018-01-29T14:42:00", "BV": 0.00109999}, {"O": 0.06770135, "H": 0.06810125, "L": 0.06770135, "C": 0.06810125, "V": 2.79879341, "T": "2018-01-29T14:43:00", "BV": 0.18949759}, {"O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.58066471, "T": "2018-01-29T14:45:00", "BV": 0.10760051}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.01615241, "T": "2018-01-29T14:46:00", "BV": 0.00109999}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.06156171, "T": "2018-01-29T14:48:00", "BV": 0.00419243}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.11026898, "T": "2018-01-29T14:49:00", "BV": 0.00750944}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.58248673, "T": "2018-01-29T14:50:00", "BV": 0.03966807}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.01615241, "T": "2018-01-29T14:51:00", "BV": 0.00109999}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.0162711, "T": "2018-01-29T14:53:00", "BV": 0.00110643}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.5237235, "T": "2018-01-29T14:54:00", "BV": 0.03561318}, {"O": 0.06799999, "H": 0.06810126, "L": 0.06799999, "C": 0.06810126, "V": 3.52170644, "T": "2018-01-29T14:55:00", "BV": 0.23978605}, {"O": 0.06816619, "H": 0.06817785, "L": 0.06816619, "C": 0.06817785, "V": 3.15199337, "T": "2018-01-29T14:56:00", "BV": 0.21489271}, {"O": 0.06817986, "H": 0.06819, "L": 0.06817785, "C": 0.06817785, "V": 4.33150252, "T": "2018-01-29T14:57:00", "BV": 0.29533356}, {"O": 0.06818632, "H": 0.06818632, "L": 0.06816035, "C": 0.06816035, "V": 7.70806542, "T": "2018-01-29T14:58:00", "BV": 0.52557839}, {"O": 0.06816035, "H": 0.06817325, "L": 0.06816035, "C": 0.06816035, "V": 1.99637139, "T": "2018-01-29T14:59:00", "BV": 0.13609524}, {"O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.06821167, "V": 4.72638739, "T": "2018-01-29T15:00:00", "BV": 0.32228108}, {"O": 0.06818825, "H": 0.0682009, "L": 0.06818825, "C": 0.06818825, "V": 0.38581717, "T": "2018-01-29T15:01:00", "BV": 0.02630891}, {"O": 0.06818825, "H": 0.06821167, "L": 0.06818825, "C": 0.06821167, "V": 2.74254081, "T": "2018-01-29T15:02:00", "BV": 0.1870461}, {"O": 0.06818825, "H": 0.0681883, "L": 0.06818825, "C": 0.0681883, "V": 0.12740091, "T": "2018-01-29T15:03:00", "BV": 0.00868723}, {"O": 0.0681883, "H": 0.0681883, "L": 0.0681883, "C": 0.0681883, "V": 0.03233692, "T": "2018-01-29T15:04:00", "BV": 0.00220498}, {"O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06825147, "V": 1.12310888, "T": "2018-01-29T15:05:00", "BV": 0.07664009}, {"O": 0.0681883, "H": 0.0681883, "L": 0.0681883, "C": 0.0681883, "V": 0.03233692, "T": "2018-01-29T15:06:00", "BV": 0.00220498}, {"O": 0.0681883, "H": 0.06818831, "L": 0.0681883, "C": 0.06818831, "V": 0.53861784, "T": "2018-01-29T15:07:00", "BV": 0.03672742}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818831, "C": 0.06818831, "V": 0.07252271, "T": "2018-01-29T15:08:00", "BV": 0.00494517}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818831, "C": 0.06818831, "V": 0.03233692, "T": "2018-01-29T15:09:00", "BV": 0.00220498}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818827, "V": 0.11305188, "T": "2018-01-29T15:10:00", "BV": 0.00770878}, {"O": 0.06818827, "H": 0.06818827, "L": 0.06818827, "C": 0.06818827, "V": 0.03233694, "T": "2018-01-29T15:11:00", "BV": 0.00220498}, {"O": 0.06818827, "H": 0.0681883, "L": 0.06818827, "C": 0.06818827, "V": 0.05771574, "T": "2018-01-29T15:12:00", "BV": 0.00393551}, {"O": 0.06818827, "H": 0.06818827, "L": 0.06818827, "C": 0.06818827, "V": 0.12, "T": "2018-01-29T15:13:00", "BV": 0.00818259}, {"O": 0.06818828, "H": 0.06818829, "L": 0.06818828, "C": 0.06818829, "V": 0.01466527, "T": "2018-01-29T15:14:00", "BV": 0.00099999}, {"O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 1.86992485, "T": "2018-01-29T15:16:00", "BV": 0.12750692}, {"O": 0.06818829, "H": 0.06818829, "L": 0.06818829, "C": 0.06818829, "V": 0.43496645, "T": "2018-01-29T15:17:00", "BV": 0.02965961}, {"O": 0.06818829, "H": 0.06818829, "L": 0.06818825, "C": 0.06818825, "V": 0.43387448, "T": "2018-01-29T15:18:00", "BV": 0.02958513}, {"O": 0.06818828, "H": 0.06818829, "L": 0.06818828, "C": 0.06818829, "V": 0.0149337, "T": "2018-01-29T15:19:00", "BV": 0.0010183}, {"O": 0.06818829, "H": 0.06818829, "L": 0.06773001, "C": 0.06784541, "V": 25.380649, "T": "2018-01-29T15:20:00", "BV": 1.72233455}, {"O": 0.06818828, "H": 0.06818828, "L": 0.06818828, "C": 0.06818828, "V": 0.10274018, "T": "2018-01-29T15:21:00", "BV": 0.00700567}, {"O": 0.06818829, "H": 0.06829991, "L": 0.06818829, "C": 0.06829991, "V": 0.60759798, "T": "2018-01-29T15:23:00", "BV": 0.04147628}, {"O": 0.06829991, "H": 0.06829993, "L": 0.06829991, "C": 0.06829993, "V": 0.25137648, "T": "2018-01-29T15:24:00", "BV": 0.01716891}, {"O": 0.06829993, "H": 0.06829995, "L": 0.06829991, "C": 0.06829991, "V": 0.84235883, "T": "2018-01-29T15:25:00", "BV": 0.05753302}, {"O": 0.06799302, "H": 0.06799302, "L": 0.06798673, "C": 0.06798673, "V": 10.00000191, "T": "2018-01-29T15:26:00", "BV": 0.6799056}, {"O": 0.06796908, "H": 0.06796908, "L": 0.06792169, "C": 0.06792169, "V": 8.00000191, "T": "2018-01-29T15:27:00", "BV": 0.5435609}, {"O": 0.06808829, "H": 0.06829991, "L": 0.06802027, "C": 0.06829991, "V": 6.05591498, "T": "2018-01-29T15:28:00", "BV": 0.41207662}, {"O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 6.49317521, "T": "2018-01-29T15:30:00", "BV": 0.44181324}, {"O": 0.06829991, "H": 0.06829991, "L": 0.06829991, "C": 0.06829991, "V": 2.42396624, "T": "2018-01-29T15:32:00", "BV": 0.16555667}, {"O": 0.06829991, "H": 0.06829991, "L": 0.06829991, "C": 0.06829991, "V": 0.30867774, "T": "2018-01-29T15:33:00", "BV": 0.02108265}, {"O": 0.06809991, "H": 0.06809991, "L": 0.06808829, "C": 0.06808829, "V": 1.42347696, "T": "2018-01-29T15:35:00", "BV": 0.09692337}, {"O": 0.06808829, "H": 0.06808829, "L": 0.06808829, "C": 0.06808829, "V": 0.70263549, "T": "2018-01-29T15:36:00", "BV": 0.04784124}, {"O": 0.0680999, "H": 0.0680999, "L": 0.0680999, "C": 0.0680999, "V": 0.21993867, "T": "2018-01-29T15:37:00", "BV": 0.0149778}, {"O": 0.06808829, "H": 0.06808829, "L": 0.06808829, "C": 0.06808829, "V": 2.34820243, "T": "2018-01-29T15:38:00", "BV": 0.15988507}, {"O": 0.06808829, "H": 0.06808829, "L": 0.06802229, "C": 0.06802229, "V": 1.43097317, "T": "2018-01-29T15:39:00", "BV": 0.09734053}, {"O": 0.06802027, "H": 0.06802229, "L": 0.06802027, "C": 0.06802027, "V": 0.7714489, "T": "2018-01-29T15:40:00", "BV": 0.05247514}, {"O": 0.06808829, "H": 0.06808829, "L": 0.06802229, "C": 0.06802229, "V": 0.10303727, "T": "2018-01-29T15:41:00", "BV": 0.00700978}, {"O": 0.06802027, "H": 0.06802027, "L": 0.06802027, "C": 0.06802027, "V": 0.28412265, "T": "2018-01-29T15:42:00", "BV": 0.01932609}, {"O": 0.06802027, "H": 0.06802027, "L": 0.06802027, "C": 0.06802027, "V": 0.12900728, "T": "2018-01-29T15:43:00", "BV": 0.00877511}, {"O": 0.06802229, "H": 0.06802229, "L": 0.06802027, "C": 0.06802027, "V": 0.15217468, "T": "2018-01-29T15:44:00", "BV": 0.01035101}, {"O": 0.06802027, "H": 0.06802027, "L": 0.06793057, "C": 0.06793057, "V": 0.69474835, "T": "2018-01-29T15:45:00", "BV": 0.04724292}, {"O": 0.06792169, "H": 0.06802228, "L": 0.06792169, "C": 0.06802228, "V": 0.07550074, "T": "2018-01-29T15:46:00", "BV": 0.00513454}, {"O": 0.06802228, "H": 0.06802228, "L": 0.0679217, "C": 0.06802228, "V": 0.12301155, "T": "2018-01-29T15:47:00", "BV": 0.00836461}, {"O": 0.06802228, "H": 0.06802228, "L": 0.0679217, "C": 0.0679217, "V": 0.51952228, "T": "2018-01-29T15:48:00", "BV": 0.03529319}, {"O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.04113978, "T": "2018-01-29T15:51:00", "BV": 0.00279555}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.05619145, "T": "2018-01-29T15:52:00", "BV": 0.00382101}, {"O": 0.068, "H": 0.06802226, "L": 0.068, "C": 0.06802226, "V": 1.61759946, "T": "2018-01-29T15:55:00", "BV": 0.11000957}, {"O": 0.06802226, "H": 0.0681557, "L": 0.068, "C": 0.0681557, "V": 1.96971979, "T": "2018-01-29T15:56:00", "BV": 0.13409023}, {"O": 0.0681557, "H": 0.0681557, "L": 0.0681557, "C": 0.0681557, "V": 0.29344574, "T": "2018-01-29T15:57:00", "BV": 0.01999998}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.08166986, "T": "2018-01-29T15:58:00", "BV": 0.00556171}, {"O": 0.0681, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 3.74848012, "T": "2018-01-29T15:59:00", "BV": 0.25475197}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 2.210321, "T": "2018-01-29T16:00:00", "BV": 0.15012873}, {"O": 0.06815455, "H": 0.0681546, "L": 0.06815448, "C": 0.0681546, "V": 1.18354506, "T": "2018-01-29T16:01:00", "BV": 0.08066388}, {"O": 0.06815448, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 14.60619162, "T": "2018-01-29T16:04:00", "BV": 0.99570364}, {"O": 0.06823948, "H": 0.06827322, "L": 0.06823948, "C": 0.06827322, "V": 0.17888644, "T": "2018-01-29T16:05:00", "BV": 0.01221206}, {"O": 0.06792169, "H": 0.06824554, "L": 0.06792169, "C": 0.06824554, "V": 0.63027835, "T": "2018-01-29T16:08:00", "BV": 0.04282674}, {"O": 0.06824399, "H": 0.06824399, "L": 0.06792169, "C": 0.06824231, "V": 2.07229326, "T": "2018-01-29T16:09:00", "BV": 0.14125843}, {"O": 0.06825199, "H": 0.068252, "L": 0.06824231, "C": 0.068252, "V": 0.35006201, "T": "2018-01-29T16:10:00", "BV": 0.02389211}, {"O": 0.06824231, "H": 0.06824231, "L": 0.06824231, "C": 0.06824231, "V": 0.04574666, "T": "2018-01-29T16:11:00", "BV": 0.00312185}, {"O": 0.06820919, "H": 0.06823574, "L": 0.06820918, "C": 0.06823574, "V": 5.95880259, "T": "2018-01-29T16:12:00", "BV": 0.40655905}, {"O": 0.06819815, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 12.10027061, "T": "2018-01-29T16:13:00", "BV": 0.82596103}, {"O": 0.06794433, "H": 0.06794433, "L": 0.06792169, "C": 0.06792169, "V": 0.49035108, "T": "2018-01-29T16:15:00", "BV": 0.03330628}, {"O": 0.06792169, "H": 0.06792169, "L": 0.0678751, "C": 0.0678751, "V": 0.15964123, "T": "2018-01-29T16:16:00", "BV": 0.01084065}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.0162432, "T": "2018-01-29T16:17:00", "BV": 0.00110326}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.0162432, "T": "2018-01-29T16:18:00", "BV": 0.00110326}, {"O": 0.0679, "H": 0.06794433, "L": 0.0679, "C": 0.06794433, "V": 1.32469145, "T": "2018-01-29T16:19:00", "BV": 0.08998983}, {"O": 0.06794433, "H": 0.06826431, "L": 0.06794433, "C": 0.06826289, "V": 0.6485739, "T": "2018-01-29T16:20:00", "BV": 0.04409849}, {"O": 0.06826289, "H": 0.06826289, "L": 0.0679, "C": 0.0679, "V": 3.76179561, "T": "2018-01-29T16:21:00", "BV": 0.25657133}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.15, "T": "2018-01-29T16:22:00", "BV": 0.01018825}, {"O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.03247436, "T": "2018-01-29T16:23:00", "BV": 0.0022057}, {"O": 0.06792169, "H": 0.06792169, "L": 0.0679, "C": 0.0679, "V": 0.47311656, "T": "2018-01-29T16:24:00", "BV": 0.03212596}, {"O": 0.06791169, "H": 0.06791169, "L": 0.06791169, "C": 0.06791169, "V": 0.17972449, "T": "2018-01-29T16:25:00", "BV": 0.01220537}, {"O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.06826911, "V": 14.20096904, "T": "2018-01-29T16:26:00", "BV": 0.96491144}, {"O": 0.0682246, "H": 0.0682246, "L": 0.0682246, "C": 0.0682246, "V": 0.33870139, "T": "2018-01-29T16:27:00", "BV": 0.02310776}, {"O": 0.0682246, "H": 0.0682246, "L": 0.0682241, "C": 0.0682241, "V": 0.11771092, "T": "2018-01-29T16:28:00", "BV": 0.00803077}, {"O": 0.0682243, "H": 0.0682243, "L": 0.0682241, "C": 0.0682241, "V": 0.03875051, "T": "2018-01-29T16:29:00", "BV": 0.00264371}, {"O": 0.0678001, "H": 0.0682246, "L": 0.0678001, "C": 0.0682246, "V": 0.29093824, "T": "2018-01-29T16:30:00", "BV": 0.01978782}, {"O": 0.06824642, "H": 0.06824826, "L": 0.06824642, "C": 0.06824826, "V": 3.0, "T": "2018-01-29T16:31:00", "BV": 0.20474197}, {"O": 0.06823292, "H": 0.06823947, "L": 0.06823292, "C": 0.06823946, "V": 8.68934304, "T": "2018-01-29T16:32:00", "BV": 0.59293531}, {"O": 0.06823947, "H": 0.06823949, "L": 0.06823947, "C": 0.06823949, "V": 0.08231268, "T": "2018-01-29T16:33:00", "BV": 0.00561697}, {"O": 0.0682395, "H": 0.06828586, "L": 0.06823946, "C": 0.0682395, "V": 9.09090054, "T": "2018-01-29T16:34:00", "BV": 0.62077573}, {"O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.56038779, "T": "2018-01-29T16:35:00", "BV": 0.10594128}, {"O": 0.06800081, "H": 0.06800081, "L": 0.06800081, "C": 0.06800081, "V": 0.13229499, "T": "2018-01-29T16:36:00", "BV": 0.00899616}, {"O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06825, "V": 1.54155324, "T": "2018-01-29T16:40:00", "BV": 0.10504013}, {"O": 0.06810948, "H": 0.06810948, "L": 0.06810948, "C": 0.06810948, "V": 0.01618717, "T": "2018-01-29T16:42:00", "BV": 0.00110249}, {"O": 0.06810948, "H": 0.06810948, "L": 0.06810948, "C": 0.06810948, "V": 0.03031278, "T": "2018-01-29T16:43:00", "BV": 0.00206457}, {"O": 0.06810948, "H": 0.06824999, "L": 0.06810948, "C": 0.06824999, "V": 1.64160723, "T": "2018-01-29T16:44:00", "BV": 0.11181255}, {"O": 0.06824999, "H": 0.06825, "L": 0.06824999, "C": 0.06825, "V": 0.16267399, "T": "2018-01-29T16:45:00", "BV": 0.01110249}, {"O": 0.06825, "H": 0.0683, "L": 0.06824999, "C": 0.0683, "V": 4.22179809, "T": "2018-01-29T16:46:00", "BV": 0.28831364}, {"O": 0.06831153, "H": 0.06833662, "L": 0.0683, "C": 0.0683, "V": 1.5454324, "T": "2018-01-29T16:47:00", "BV": 0.10560714}, {"O": 0.0683, "H": 0.0683, "L": 0.06824999, "C": 0.06824999, "V": 2.55362586, "T": "2018-01-29T16:48:00", "BV": 0.17440261}, {"O": 0.06824999, "H": 0.06824999, "L": 0.06824999, "C": 0.06824999, "V": 0.01893493, "T": "2018-01-29T16:49:00", "BV": 0.0012923}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06833662, "V": 0.29304028, "T": "2018-01-29T16:50:00", "BV": 0.02000359}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.12414649, "T": "2018-01-29T16:54:00", "BV": 0.00844206}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.09223221, "T": "2018-01-29T16:55:00", "BV": 0.00627186}, {"O": 0.0683366, "H": 0.06833662, "L": 0.0683366, "C": 0.06833662, "V": 0.1775252, "T": "2018-01-29T16:56:00", "BV": 0.01213146}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.0795089, "T": "2018-01-29T16:57:00", "BV": 0.00540667}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06833662, "V": 1.83351615, "T": "2018-01-29T17:00:00", "BV": 0.12525939}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.01621304, "T": "2018-01-29T17:02:00", "BV": 0.0011025}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.03242608, "T": "2018-01-29T17:03:00", "BV": 0.002205}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.08367291, "T": "2018-01-29T17:04:00", "BV": 0.00568982}, {"O": 0.06833658, "H": 0.06833658, "L": 0.06833658, "C": 0.06833658, "V": 0.01468734, "T": "2018-01-29T17:05:00", "BV": 0.00100368}, {"O": 0.06833657, "H": 0.06833657, "L": 0.06833657, "C": 0.06833657, "V": 0.02061915, "T": "2018-01-29T17:06:00", "BV": 0.00140904}, {"O": 0.06833649, "H": 0.06833649, "L": 0.06833649, "C": 0.06833649, "V": 0.29914966, "T": "2018-01-29T17:07:00", "BV": 0.02044283}, {"O": 0.0681, "H": 0.06833, "L": 0.0681, "C": 0.06833, "V": 0.21964312, "T": "2018-01-29T17:08:00", "BV": 0.0149644}, {"O": 0.0681, "H": 0.06832999, "L": 0.06800082, "C": 0.06832999, "V": 1.50668747, "T": "2018-01-29T17:09:00", "BV": 0.10273444}, {"O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832999, "V": 0.75540527, "T": "2018-01-29T17:10:00", "BV": 0.05152381}, {"O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.38118752, "T": "2018-01-29T17:11:00", "BV": 0.02592106}, {"O": 0.06832998, "H": 0.06832998, "L": 0.0680086, "C": 0.06832996, "V": 3.41727462, "T": "2018-01-29T17:12:00", "BV": 0.23273135}, {"O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 1.6714983, "T": "2018-01-29T17:13:00", "BV": 0.11367625}, {"O": 0.06832989, "H": 0.06832989, "L": 0.06832989, "C": 0.06832989, "V": 0.01476105, "T": "2018-01-29T17:14:00", "BV": 0.00100862}, {"O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.59314254, "T": "2018-01-29T17:15:00", "BV": 0.04033879}, {"O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.13590114, "T": "2018-01-29T17:16:00", "BV": 0.00924244}, {"O": 0.06832988, "H": 0.06832988, "L": 0.06800081, "C": 0.06800081, "V": 2.96595261, "T": "2018-01-29T17:17:00", "BV": 0.20169692}, {"O": 0.0678001, "H": 0.0678001, "L": 0.0678001, "C": 0.0678001, "V": 0.99973741, "T": "2018-01-29T17:18:00", "BV": 0.06778229}, {"O": 0.06796544, "H": 0.06796544, "L": 0.06796544, "C": 0.06796544, "V": 0.19112066, "T": "2018-01-29T17:19:00", "BV": 0.01298959}, {"O": 0.067965, "H": 0.06796544, "L": 0.067965, "C": 0.06796544, "V": 0.22663626, "T": "2018-01-29T17:20:00", "BV": 0.01540338}, {"O": 0.06796544, "H": 0.06796544, "L": 0.06796544, "C": 0.06796544, "V": 0.86969546, "T": "2018-01-29T17:21:00", "BV": 0.05910923}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.00927904, "T": "2018-01-29T17:22:00", "BV": 0.00063097}, {"O": 0.06799998, "H": 0.068, "L": 0.06799998, "C": 0.068, "V": 0.34621482, "T": "2018-01-29T17:24:00", "BV": 0.0235426}, {"O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.5294005, "T": "2018-01-29T17:25:00", "BV": 0.1719636}, {"O": 0.06800859, "H": 0.0680086, "L": 0.06800859, "C": 0.0680086, "V": 0.14673105, "T": "2018-01-29T17:27:00", "BV": 0.00997896}, {"O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.29999987, "T": "2018-01-29T17:29:00", "BV": 0.02040257}, {"O": 0.06830676, "H": 0.0683365, "L": 0.06830676, "C": 0.0683365, "V": 2.87904941, "T": "2018-01-29T17:30:00", "BV": 0.19667497}, {"O": 0.0683365, "H": 0.0683365, "L": 0.0683365, "C": 0.0683365, "V": 0.3565776, "T": "2018-01-29T17:31:00", "BV": 0.02436724}, {"O": 0.0683365, "H": 0.0683365, "L": 0.0683365, "C": 0.0683365, "V": 0.02349028, "T": "2018-01-29T17:32:00", "BV": 0.00160524}, {"O": 0.06833656, "H": 0.06833659, "L": 0.06833656, "C": 0.06833659, "V": 0.97978061, "T": "2018-01-29T17:33:00", "BV": 0.06695483}, {"O": 0.06836407, "H": 0.06836407, "L": 0.06833659, "C": 0.06833659, "V": 0.33287056, "T": "2018-01-29T17:35:00", "BV": 0.02275184}, {"O": 0.0680086, "H": 0.06837667, "L": 0.06790138, "C": 0.06837667, "V": 1.51228799, "T": "2018-01-29T17:36:00", "BV": 0.10329906}, {"O": 0.067984, "H": 0.067984, "L": 0.067984, "C": 0.067984, "V": 0.12871421, "T": "2018-01-29T17:37:00", "BV": 0.0087505}, {"O": 0.067984, "H": 0.067984, "L": 0.067984, "C": 0.067984, "V": 0.01874082, "T": "2018-01-29T17:38:00", "BV": 0.00127407}, {"O": 0.06837666, "H": 0.06837666, "L": 0.06837666, "C": 0.06837666, "V": 0.14624864, "T": "2018-01-29T17:40:00", "BV": 0.00999999}, {"O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 0.154678, "T": "2018-01-29T17:44:00", "BV": 0.01057635}, {"O": 0.06837664, "H": 0.06837664, "L": 0.06837664, "C": 0.06837664, "V": 0.02724179, "T": "2018-01-29T17:48:00", "BV": 0.0018627}, {"O": 0.067984, "H": 0.06837662, "L": 0.06780023, "C": 0.06837662, "V": 11.43197194, "T": "2018-01-29T17:49:00", "BV": 0.7751421}, {"O": 0.06807592, "H": 0.06807592, "L": 0.06784646, "C": 0.06784646, "V": 9.6294946, "T": "2018-01-29T17:51:00", "BV": 0.65474339}, {"O": 0.06836239, "H": 0.06836239, "L": 0.06836239, "C": 0.06836239, "V": 0.06605331, "T": "2018-01-29T17:52:00", "BV": 0.00451556}, {"O": 0.06836071, "H": 0.06837661, "L": 0.06836071, "C": 0.06837661, "V": 4.65179667, "T": "2018-01-29T17:53:00", "BV": 0.31802211}, {"O": 0.06814046, "H": 0.06837661, "L": 0.06814046, "C": 0.06837661, "V": 0.01533652, "T": "2018-01-29T17:56:00", "BV": 0.00104595}, {"O": 0.06837661, "H": 0.06837661, "L": 0.06837661, "C": 0.06837661, "V": 0.01737431, "T": "2018-01-29T17:57:00", "BV": 0.00118799}, {"O": 0.0683756, "H": 0.0683756, "L": 0.06802241, "C": 0.06802241, "V": 1.01473273, "T": "2018-01-29T17:59:00", "BV": 0.06923224}, {"O": 0.0683756, "H": 0.0683756, "L": 0.0683756, "C": 0.0683756, "V": 0.55582337, "T": "2018-01-29T18:00:00", "BV": 0.03800474}, {"O": 0.06803193, "H": 0.06803193, "L": 0.06803193, "C": 0.06803193, "V": 0.36313864, "T": "2018-01-29T18:01:00", "BV": 0.02470502}, {"O": 0.06812865, "H": 0.0683756, "L": 0.06812865, "C": 0.0683756, "V": 1.18321779, "T": "2018-01-29T18:07:00", "BV": 0.08063416}, {"O": 0.06837557, "H": 0.06837557, "L": 0.06837557, "C": 0.06837557, "V": 0.03224836, "T": "2018-01-29T18:08:00", "BV": 0.00220498}, {"O": 0.06837557, "H": 0.06837559, "L": 0.06803684, "C": 0.06837559, "V": 2.15290925, "T": "2018-01-29T18:09:00", "BV": 0.14679589}, {"O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251, "T": "2018-01-29T18:10:00", "BV": 0.00999997}, {"O": 0.06837559, "H": 0.0683756, "L": 0.06837559, "C": 0.06837559, "V": 0.29301763, "T": "2018-01-29T18:16:00", "BV": 0.02003523}, {"O": 0.06808119, "H": 0.06808119, "L": 0.06808119, "C": 0.06808119, "V": 0.45424864, "T": "2018-01-29T18:17:00", "BV": 0.03092578}, {"O": 0.06809001, "H": 0.06809001, "L": 0.06809001, "C": 0.06809001, "V": 0.05647909, "T": "2018-01-29T18:19:00", "BV": 0.00384566}, {"O": 0.06809001, "H": 0.06829, "L": 0.06809001, "C": 0.06829, "V": 0.31068709, "T": "2018-01-29T18:20:00", "BV": 0.02121468}, {"O": 0.06837557, "H": 0.06837558, "L": 0.06837557, "C": 0.06837558, "V": 0.5, "T": "2018-01-29T18:22:00", "BV": 0.03418778}, {"O": 0.06829, "H": 0.06829, "L": 0.06829, "C": 0.06829, "V": 0.03228876, "T": "2018-01-29T18:23:00", "BV": 0.00220498}, {"O": 0.06837558, "H": 0.06837558, "L": 0.06829, "C": 0.06829, "V": 0.04828, "T": "2018-01-29T18:24:00", "BV": 0.00329839}, {"O": 0.06829, "H": 0.06829, "L": 0.06809, "C": 0.06829, "V": 0.22565989, "T": "2018-01-29T18:25:00", "BV": 0.01540707}, {"O": 0.06809, "H": 0.06809, "L": 0.06809, "C": 0.06809, "V": 7.00000191, "T": "2018-01-29T18:26:00", "BV": 0.47663013}, {"O": 0.06809, "H": 0.06809, "L": 0.06803193, "C": 0.06803193, "V": 6.00000191, "T": "2018-01-29T18:27:00", "BV": 0.40837163}, {"O": 0.06803193, "H": 0.06803193, "L": 0.06801416, "C": 0.06801416, "V": 2.0, "T": "2018-01-29T18:28:00", "BV": 0.13604297}, {"O": 0.06828999, "H": 0.06828999, "L": 0.06828999, "C": 0.06828999, "V": 0.08538676, "T": "2018-01-29T18:29:00", "BV": 0.00583105}, {"O": 0.06829, "H": 0.06829, "L": 0.068, "C": 0.06828999, "V": 1.04120336, "T": "2018-01-29T18:30:00", "BV": 0.07081377}, {"O": 0.06829, "H": 0.06837544, "L": 0.06829, "C": 0.06837544, "V": 0.28960309, "T": "2018-01-29T18:31:00", "BV": 0.01978324}, {"O": 0.0682901, "H": 0.06837544, "L": 0.0682901, "C": 0.06837544, "V": 0.09515645, "T": "2018-01-29T18:32:00", "BV": 0.00650358}, {"O": 0.0682901, "H": 0.06837544, "L": 0.0682901, "C": 0.06837544, "V": 0.23129061, "T": "2018-01-29T18:33:00", "BV": 0.01579718}, {"O": 0.0682901, "H": 0.0682901, "L": 0.0682901, "C": 0.0682901, "V": 0.01614436, "T": "2018-01-29T18:34:00", "BV": 0.00110249}, {"O": 0.06831543, "H": 0.06831543, "L": 0.06831543, "C": 0.06831543, "V": 0.03228273, "T": "2018-01-29T18:35:00", "BV": 0.00220539}, {"O": 0.06837543, "H": 0.06837543, "L": 0.06837543, "C": 0.06837543, "V": 0.04208997, "T": "2018-01-29T18:36:00", "BV": 0.0028779}, {"O": 0.06837544, "H": 0.06837544, "L": 0.06831543, "C": 0.06837544, "V": 0.36860023, "T": "2018-01-29T18:37:00", "BV": 0.02520275}, {"O": 0.06837544, "H": 0.06837544, "L": 0.06837544, "C": 0.06837544, "V": 0.69956263, "T": "2018-01-29T18:38:00", "BV": 0.04783287}, {"O": 0.06837557, "H": 0.06837557, "L": 0.06837544, "C": 0.06837544, "V": 0.3363313, "T": "2018-01-29T18:39:00", "BV": 0.0229968}, {"O": 0.0683754, "H": 0.0683754, "L": 0.0683754, "C": 0.0683754, "V": 0.03516323, "T": "2018-01-29T18:40:00", "BV": 0.00240428}, {"O": 0.0683754, "H": 0.0683754, "L": 0.0682901, "C": 0.0682901, "V": 0.73472914, "T": "2018-01-29T18:41:00", "BV": 0.05019392}, {"O": 0.0682901, "H": 0.0683, "L": 0.0682901, "C": 0.0683, "V": 0.71687174, "T": "2018-01-29T18:42:00", "BV": 0.04895574}, {"O": 0.0683, "H": 0.0683, "L": 0.06808409, "C": 0.06808409, "V": 0.3614751, "T": "2018-01-29T18:43:00", "BV": 0.02468201}, {"O": 0.06808408, "H": 0.0683, "L": 0.06808408, "C": 0.0683, "V": 2.08007452, "T": "2018-01-29T18:44:00", "BV": 0.1416258}, {"O": 0.0683, "H": 0.06837558, "L": 0.0683, "C": 0.0683, "V": 0.17853504, "T": "2018-01-29T18:45:00", "BV": 0.01220497}, {"O": 0.0683, "H": 0.06837558, "L": 0.0683, "C": 0.0683, "V": 0.59612059, "T": "2018-01-29T18:46:00", "BV": 0.04075386}, {"O": 0.06830002, "H": 0.06830002, "L": 0.06830002, "C": 0.06830002, "V": 0.01614202, "T": "2018-01-29T18:47:00", "BV": 0.0011025}, {"O": 0.06830002, "H": 0.06837665, "L": 0.06830002, "C": 0.06830002, "V": 2.03928703, "T": "2018-01-29T18:48:00", "BV": 0.13943508}, {"O": 0.06833779, "H": 0.06837665, "L": 0.06830002, "C": 0.06830002, "V": 0.08392781, "T": "2018-01-29T18:49:00", "BV": 0.00573688}, {"O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 0.29249772, "T": "2018-01-29T18:50:00", "BV": 0.01999999}, {"O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 1.46584843, "T": "2018-01-29T18:51:00", "BV": 0.10022979}, {"O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 0.02917663, "T": "2018-01-29T18:52:00", "BV": 0.001995}, {"O": 0.06830002, "H": 0.06830002, "L": 0.06830002, "C": 0.06830002, "V": 1.17015518, "T": "2018-01-29T18:55:00", "BV": 0.07992162}, {"O": 0.06830002, "H": 0.06830002, "L": 0.068, "C": 0.068, "V": 7.5, "T": "2018-01-29T18:56:00", "BV": 0.51026321}, {"O": 0.06806891, "H": 0.06837665, "L": 0.0680689, "C": 0.06837665, "V": 2.99246377, "T": "2018-01-29T18:57:00", "BV": 0.20372485}, {"O": 0.06837663, "H": 0.06837667, "L": 0.06837663, "C": 0.06837667, "V": 0.08075779, "T": "2018-01-29T19:02:00", "BV": 0.00552192}, {"O": 0.06800927, "H": 0.06800928, "L": 0.06800394, "C": 0.06800394, "V": 1.18475097, "T": "2018-01-29T19:03:00", "BV": 0.08057129}, {"O": 0.06800393, "H": 0.06800393, "L": 0.06800393, "C": 0.06800393, "V": 0.0324266, "T": "2018-01-29T19:04:00", "BV": 0.00220512}, {"O": 0.06800393, "H": 0.06800393, "L": 0.06800393, "C": 0.06800393, "V": 0.32245441, "T": "2018-01-29T19:05:00", "BV": 0.02192815}, {"O": 0.06837667, "H": 0.06837667, "L": 0.06824846, "C": 0.06824846, "V": 0.69801924, "T": "2018-01-29T19:06:00", "BV": 0.04764864}, {"O": 0.06800586, "H": 0.06824829, "L": 0.06800585, "C": 0.06824829, "V": 15.55438542, "T": "2018-01-29T19:09:00", "BV": 1.05781106}, {"O": 0.06824829, "H": 0.06824829, "L": 0.06824829, "C": 0.06824829, "V": 0.02818635, "T": "2018-01-29T19:10:00", "BV": 0.00192366}, {"O": 0.06824827, "H": 0.06824827, "L": 0.06824827, "C": 0.06824827, "V": 0.15299904, "T": "2018-01-29T19:11:00", "BV": 0.0104419}, {"O": 0.06824827, "H": 0.06824827, "L": 0.068, "C": 0.06824827, "V": 0.33856521, "T": "2018-01-29T19:12:00", "BV": 0.02307424}, {"O": 0.06824827, "H": 0.06837667, "L": 0.06824827, "C": 0.06837667, "V": 0.20170589, "T": "2018-01-29T19:13:00", "BV": 0.01377391}, {"O": 0.06837667, "H": 0.06837667, "L": 0.06824827, "C": 0.06824827, "V": 0.10870098, "T": "2018-01-29T19:14:00", "BV": 0.00742644}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.3673081, "T": "2018-01-29T19:15:00", "BV": 0.02511525}, {"O": 0.06837667, "H": 0.06837667, "L": 0.06837667, "C": 0.06837667, "V": 0.05786139, "T": "2018-01-29T19:16:00", "BV": 0.00395635}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.01129936, "T": "2018-01-29T19:21:00", "BV": 0.0007726}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837666, "V": 0.111432, "T": "2018-01-29T19:23:00", "BV": 0.00761931}, {"O": 0.06837667, "H": 0.06849839, "L": 0.06837667, "C": 0.06837667, "V": 0.35175821, "T": "2018-01-29T19:24:00", "BV": 0.02405336}, {"O": 0.06849839, "H": 0.06849839, "L": 0.06849839, "C": 0.06849839, "V": 0.14598881, "T": "2018-01-29T19:25:00", "BV": 0.00999999}, {"O": 0.0680261, "H": 0.06849839, "L": 0.0680261, "C": 0.06849839, "V": 0.03939753, "T": "2018-01-29T19:26:00", "BV": 0.00269393}, {"O": 0.06849839, "H": 0.0686, "L": 0.06849839, "C": 0.0686, "V": 2.04376699, "T": "2018-01-29T19:27:00", "BV": 0.1400951}, {"O": 0.06858751, "H": 0.06868157, "L": 0.06858751, "C": 0.06858751, "V": 0.14223022, "T": "2018-01-29T19:28:00", "BV": 0.00975949}, {"O": 0.06868157, "H": 0.06868157, "L": 0.06823609, "C": 0.06868157, "V": 0.16778014, "T": "2018-01-29T19:29:00", "BV": 0.01151396}, {"O": 0.06806472, "H": 0.06851656, "L": 0.06806472, "C": 0.06851656, "V": 0.09967705, "T": "2018-01-29T19:30:00", "BV": 0.00679609}, {"O": 0.06850478, "H": 0.06850478, "L": 0.06806523, "C": 0.06806523, "V": 0.10856907, "T": "2018-01-29T19:31:00", "BV": 0.00741871}, {"O": 0.06806523, "H": 0.06848937, "L": 0.06804285, "C": 0.06804285, "V": 18.87108516, "T": "2018-01-29T19:32:00", "BV": 1.28434222}, {"O": 0.06804285, "H": 0.06804285, "L": 0.068, "C": 0.068, "V": 8.079228, "T": "2018-01-29T19:33:00", "BV": 0.54963907}, {"O": 0.068, "H": 0.06801193, "L": 0.06759, "C": 0.06766, "V": 5.92925236, "T": "2018-01-29T19:34:00", "BV": 0.40183444}, {"O": 0.06792244, "H": 0.06792245, "L": 0.06734495, "C": 0.06739714, "V": 10.22176652, "T": "2018-01-29T19:35:00", "BV": 0.69033177}, {"O": 0.06778797, "H": 0.06778797, "L": 0.06739715, "C": 0.06739715, "V": 1.42281826, "T": "2018-01-29T19:36:00", "BV": 0.09600792}, {"O": 0.06757983, "H": 0.06757989, "L": 0.0675798, "C": 0.0675798, "V": 0.11618872, "T": "2018-01-29T19:37:00", "BV": 0.00785197}, {"O": 0.0675798, "H": 0.0675798, "L": 0.06724189, "C": 0.06724189, "V": 5.46016049, "T": "2018-01-29T19:38:00", "BV": 0.36767415}, {"O": 0.06724189, "H": 0.06724189, "L": 0.0672184, "C": 0.0672184, "V": 5.80437729, "T": "2018-01-29T19:39:00", "BV": 0.39029093}, {"O": 0.0672184, "H": 0.06724189, "L": 0.0672184, "C": 0.06724189, "V": 3.99146186, "T": "2018-01-29T19:40:00", "BV": 0.26834866}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.36915729, "T": "2018-01-29T19:41:00", "BV": 0.02482282}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.91361509, "T": "2018-01-29T19:42:00", "BV": 0.06143315}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06709999, "C": 0.06724184, "V": 52.56077683, "T": "2018-01-29T19:43:00", "BV": 3.5274078}, {"O": 0.06721, "H": 0.06721, "L": 0.06674597, "C": 0.06713895, "V": 26.46638901, "T": "2018-01-29T19:44:00", "BV": 1.76881593}, {"O": 0.06713892, "H": 0.06713892, "L": 0.06679235, "C": 0.06713884, "V": 0.46080569, "T": "2018-01-29T19:45:00", "BV": 0.03088743}, {"O": 0.06688047, "H": 0.06713402, "L": 0.06688047, "C": 0.06713402, "V": 0.50372429, "T": "2018-01-29T19:46:00", "BV": 0.03374517}, {"O": 0.06712542, "H": 0.06712542, "L": 0.06712537, "C": 0.06712537, "V": 0.30291915, "T": "2018-01-29T19:47:00", "BV": 0.02033355}, {"O": 0.06711999, "H": 0.06712, "L": 0.06711999, "C": 0.06712, "V": 0.20728845, "T": "2018-01-29T19:48:00", "BV": 0.01391318}, {"O": 0.06712537, "H": 0.06724187, "L": 0.06692219, "C": 0.06692219, "V": 6.72521506, "T": "2018-01-29T19:49:00", "BV": 0.45206058}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.35507679, "T": "2018-01-29T19:51:00", "BV": 0.09111792}, {"O": 0.06722002, "H": 0.06722002, "L": 0.06722, "C": 0.06722, "V": 0.7950574, "T": "2018-01-29T19:52:00", "BV": 0.05344373}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 1.61531385, "T": "2018-01-29T19:53:00", "BV": 0.10858138}, {"O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.61775232, "T": "2018-01-29T19:54:00", "BV": 0.0415253}, {"O": 0.06722, "H": 0.06724189, "L": 0.06715, "C": 0.06724189, "V": 6.04675883, "T": "2018-01-29T19:55:00", "BV": 0.40647654}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.23156731, "T": "2018-01-29T19:56:00", "BV": 0.01557102}, {"O": 0.06724187, "H": 0.06724187, "L": 0.06724187, "C": 0.06724187, "V": 0.01641853, "T": "2018-01-29T19:57:00", "BV": 0.00110401}, {"O": 0.06715, "H": 0.06724181, "L": 0.06715, "C": 0.06724181, "V": 1.394035, "T": "2018-01-29T19:58:00", "BV": 0.09361403}, {"O": 0.06724175, "H": 0.06724175, "L": 0.06708557, "C": 0.06708557, "V": 2.68734235, "T": "2018-01-29T19:59:00", "BV": 0.1805261}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06723773, "C": 0.06723773, "V": 0.06643744, "T": "2018-01-29T20:00:00", "BV": 0.00446708}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 31.49293192, "T": "2018-01-29T20:01:00", "BV": 2.11274466}, {"O": 0.06708557, "H": 0.06723772, "L": 0.06708557, "C": 0.06723772, "V": 0.08493015, "T": "2018-01-29T20:02:00", "BV": 0.00570259}, {"O": 0.06708559, "H": 0.06708559, "L": 0.06708557, "C": 0.06708557, "V": 4.53407498, "T": "2018-01-29T20:03:00", "BV": 0.304171}, {"O": 0.06723772, "H": 0.06723772, "L": 0.06723772, "C": 0.06723772, "V": 0.01307242, "T": "2018-01-29T20:04:00", "BV": 0.00087895}, {"O": 0.06723772, "H": 0.06724188, "L": 0.06723772, "C": 0.06724188, "V": 0.93441114, "T": "2018-01-29T20:05:00", "BV": 0.06283059}, {"O": 0.06724185, "H": 0.06724185, "L": 0.06724185, "C": 0.06724185, "V": 0.85921008, "T": "2018-01-29T20:06:00", "BV": 0.05777486}, {"O": 0.06724185, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 18.29996244, "T": "2018-01-29T20:07:00", "BV": 1.23052359}, {"O": 0.06724186, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 0.63806952, "T": "2018-01-29T20:08:00", "BV": 0.04290497}, {"O": 0.06724188, "H": 0.06724188, "L": 0.06724185, "C": 0.06724185, "V": 0.90944301, "T": "2018-01-29T20:09:00", "BV": 0.06115263}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724188, "C": 0.06724189, "V": 1.26836572, "T": "2018-01-29T20:10:00", "BV": 0.08528728}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724187, "C": 0.06724187, "V": 0.83297744, "T": "2018-01-29T20:11:00", "BV": 0.05601091}, {"O": 0.06724187, "H": 0.06724189, "L": 0.06724187, "C": 0.06724189, "V": 2.08581094, "T": "2018-01-29T20:12:00", "BV": 0.14025382}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.28186593, "T": "2018-01-29T20:13:00", "BV": 0.01895315}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 0.50210437, "T": "2018-01-29T20:14:00", "BV": 0.03376241}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923, "T": "2018-01-29T20:15:00", "BV": 0.002205}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 0.13696825, "T": "2018-01-29T20:16:00", "BV": 0.00920996}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.06253566, "T": "2018-01-29T20:17:00", "BV": 0.00420498}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.0698511, "T": "2018-01-29T20:18:00", "BV": 0.07193875}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.3527923, "T": "2018-01-29T20:19:00", "BV": 0.0237224}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923, "T": "2018-01-29T20:20:00", "BV": 0.002205}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923, "T": "2018-01-29T20:21:00", "BV": 0.002205}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.96621339, "T": "2018-01-29T20:22:00", "BV": 0.06496998}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.52625738, "T": "2018-01-29T20:23:00", "BV": 0.10262839}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 5.72212559, "T": "2018-01-29T20:24:00", "BV": 0.3847665}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 16.71152776, "T": "2018-01-29T20:25:00", "BV": 1.12371453}, {"O": 0.06724189, "H": 0.0672419, "L": 0.06724189, "C": 0.0672419, "V": 45.83419801, "T": "2018-01-29T20:26:00", "BV": 3.08197804}, {"O": 0.0672419, "H": 0.0672419, "L": 0.0672419, "C": 0.0672419, "V": 0.315744, "T": "2018-01-29T20:27:00", "BV": 0.02123121}, {"O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.7047399, "T": "2018-01-29T20:28:00", "BV": 0.04762201}, {"O": 0.0672421, "H": 0.0672421, "L": 0.067242, "C": 0.067242, "V": 1.07845896, "T": "2018-01-29T20:29:00", "BV": 0.0725178}, {"O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.20538299, "T": "2018-01-29T20:30:00", "BV": 0.01387852}, {"O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.73207937, "T": "2018-01-29T20:31:00", "BV": 0.04946944}, {"O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.19747787, "T": "2018-01-29T20:32:00", "BV": 0.01334434}, {"O": 0.0675739, "H": 0.0675739, "L": 0.0675739, "C": 0.0675739, "V": 0.13562577, "T": "2018-01-29T20:33:00", "BV": 0.00916476}, {"O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 0.11920413, "T": "2018-01-29T20:34:00", "BV": 0.0080589}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.04463726, "T": "2018-01-29T20:35:00", "BV": 0.00301301}, {"O": 0.06734526, "H": 0.06734526, "L": 0.06734526, "C": 0.06734526, "V": 0.02598349, "T": "2018-01-29T20:37:00", "BV": 0.00174986}, {"O": 0.0675, "H": 0.0675, "L": 0.06734527, "C": 0.06734527, "V": 0.20298365, "T": "2018-01-29T20:38:00", "BV": 0.01368142}, {"O": 0.06734527, "H": 0.06734527, "L": 0.06734527, "C": 0.06734527, "V": 0.45935918, "T": "2018-01-29T20:39:00", "BV": 0.03093566}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.31939104, "T": "2018-01-29T20:40:00", "BV": 0.02155887}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01823817, "T": "2018-01-29T20:42:00", "BV": 0.00123107}, {"O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.03501796, "T": "2018-01-29T20:43:00", "BV": 0.00236367}, {"O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.0317093, "T": "2018-01-29T20:44:00", "BV": 0.00214034}, {"O": 0.067499, "H": 0.067499, "L": 0.06734527, "C": 0.06734527, "V": 0.54940333, "T": "2018-01-29T20:45:00", "BV": 0.03703035}, {"O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.04630459, "T": "2018-01-29T20:46:00", "BV": 0.0031255}, {"O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.01, "T": "2018-01-29T20:47:00", "BV": 0.00067499}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.06872966, "T": "2018-01-29T20:48:00", "BV": 0.00463924}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 2.87024433, "T": "2018-01-29T20:49:00", "BV": 0.19374148}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.94309588, "T": "2018-01-29T20:50:00", "BV": 0.13115896}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0326672, "T": "2018-01-29T20:53:00", "BV": 0.00220502}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 0.37614183, "T": "2018-01-29T20:54:00", "BV": 0.02538955}, {"O": 0.06749999, "H": 0.06749999, "L": 0.067499, "C": 0.06749999, "V": 0.32151676, "T": "2018-01-29T20:55:00", "BV": 0.02170228}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06734526, "C": 0.06749999, "V": 1.43948503, "T": "2018-01-29T20:56:00", "BV": 0.09714357}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0327419, "T": "2018-01-29T20:57:00", "BV": 0.00221006}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06734999, "C": 0.06734999, "V": 1.5436486, "T": "2018-01-29T20:58:00", "BV": 0.10419225}, {"O": 0.06734999, "H": 0.06749999, "L": 0.06734526, "C": 0.06734526, "V": 0.52275923, "T": "2018-01-29T20:59:00", "BV": 0.03520794}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 1.83425754, "T": "2018-01-29T21:00:00", "BV": 0.12381234}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.30849209, "T": "2018-01-29T21:01:00", "BV": 0.02082318}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.04896319, "T": "2018-01-29T21:02:00", "BV": 0.00330499}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.29527657, "T": "2018-01-29T21:05:00", "BV": 0.01993116}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 0.05990705, "T": "2018-01-29T21:06:00", "BV": 0.00404372}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 21.20821355, "T": "2018-01-29T21:07:00", "BV": 1.43155435}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 0.63925716, "T": "2018-01-29T21:08:00", "BV": 0.04312}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 7.80823623, "T": "2018-01-29T21:09:00", "BV": 0.52683605}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06740001, "V": 0.16955617, "T": "2018-01-29T21:10:00", "BV": 0.01143321}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06740001, "V": 0.112681, "T": "2018-01-29T21:11:00", "BV": 0.00760256}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.12219346, "T": "2018-01-29T21:12:00", "BV": 0.00823584}, {"O": 0.06749865, "H": 0.06749865, "L": 0.06749865, "C": 0.06749865, "V": 0.02150591, "T": "2018-01-29T21:13:00", "BV": 0.00145161}, {"O": 0.06749865, "H": 0.06749865, "L": 0.06749865, "C": 0.06749865, "V": 0.02590222, "T": "2018-01-29T21:14:00", "BV": 0.00174836}, {"O": 0.06749865, "H": 0.0675, "L": 0.06749865, "C": 0.0675, "V": 0.29630244, "T": "2018-01-29T21:15:00", "BV": 0.02000018}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.70012633, "T": "2018-01-29T21:17:00", "BV": 0.11475852}, {"O": 0.06745001, "H": 0.06745001, "L": 0.06740001, "C": 0.06740001, "V": 1.34131225, "T": "2018-01-29T21:18:00", "BV": 0.09040873}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 0.07209285, "T": "2018-01-29T21:19:00", "BV": 0.00485903}, {"O": 0.06740001, "H": 0.06745001, "L": 0.06740001, "C": 0.06745001, "V": 0.31203083, "T": "2018-01-29T21:20:00", "BV": 0.02103156}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 6.19356142, "T": "2018-01-29T21:21:00", "BV": 0.41806538}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 1.50253955, "T": "2018-01-29T21:23:00", "BV": 0.10127116}, {"O": 0.06749999, "H": 0.06749999, "L": 0.0674, "C": 0.06749999, "V": 0.05619466, "T": "2018-01-29T21:24:00", "BV": 0.00379078}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.18086348, "T": "2018-01-29T21:25:00", "BV": 0.01220827}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.28338039, "T": "2018-01-29T21:26:00", "BV": 0.01912816}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 10.11141099, "T": "2018-01-29T21:27:00", "BV": 0.68252023}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.80125481, "T": "2018-01-29T21:28:00", "BV": 0.05408467}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.36463453, "T": "2018-01-29T21:29:00", "BV": 0.09211283}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 3.07819467, "T": "2018-01-29T21:30:00", "BV": 0.2074789}, {"O": 0.067405, "H": 0.067405, "L": 0.0674, "C": 0.067405, "V": 0.91351356, "T": "2018-01-29T21:31:00", "BV": 0.06157509}, {"O": 0.067405, "H": 0.0675, "L": 0.067405, "C": 0.0675, "V": 1.09626897, "T": "2018-01-29T21:32:00", "BV": 0.07394063}, {"O": 0.0674, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 1.72908602, "T": "2018-01-29T21:33:00", "BV": 0.1165588}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01693965, "T": "2018-01-29T21:34:00", "BV": 0.00114342}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.0674, "V": 1.3879937, "T": "2018-01-29T21:35:00", "BV": 0.09355076}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.04428524, "T": "2018-01-29T21:36:00", "BV": 0.00298481}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.19604029, "T": "2018-01-29T21:37:00", "BV": 0.0132131}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.053539, "T": "2018-01-29T21:38:00", "BV": 0.00360851}, {"O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.01635768, "T": "2018-01-29T21:39:00", "BV": 0.0011025}, {"O": 0.06740001, "H": 0.0675, "L": 0.06740001, "C": 0.0675, "V": 24.26614947, "T": "2018-01-29T21:40:00", "BV": 1.63794434}, {"O": 0.06770837, "H": 0.06770837, "L": 0.06770837, "C": 0.06770837, "V": 0.0393089, "T": "2018-01-29T21:41:00", "BV": 0.00266154}, {"O": 0.06759041, "H": 0.06770839, "L": 0.06759041, "C": 0.06770839, "V": 1.91596198, "T": "2018-01-29T21:43:00", "BV": 0.12972138}, {"O": 0.06770839, "H": 0.06770839, "L": 0.06770839, "C": 0.06770839, "V": 0.237207, "T": "2018-01-29T21:44:00", "BV": 0.0160609}, {"O": 0.06770839, "H": 0.06777982, "L": 0.06770839, "C": 0.06777982, "V": 0.94650266, "T": "2018-01-29T21:45:00", "BV": 0.0640946}, {"O": 0.06777982, "H": 0.06825206, "L": 0.06777982, "C": 0.06825206, "V": 6.68722618, "T": "2018-01-29T21:46:00", "BV": 0.45481178}, {"O": 0.06759072, "H": 0.06759074, "L": 0.06759072, "C": 0.06759074, "V": 0.52310902, "T": "2018-01-29T21:49:00", "BV": 0.0353573}, {"O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.0680035, "V": 0.30855128, "T": "2018-01-29T21:50:00", "BV": 0.02097658}, {"O": 0.068, "H": 0.06800001, "L": 0.068, "C": 0.06800001, "V": 1.58646116, "T": "2018-01-29T21:52:00", "BV": 0.10787933}, {"O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.37242215, "T": "2018-01-29T21:53:00", "BV": 0.02532468}, {"O": 0.06800001, "H": 0.06800002, "L": 0.06800001, "C": 0.06800001, "V": 0.95082766, "T": "2018-01-29T21:54:00", "BV": 0.06465625}, {"O": 0.06780001, "H": 0.0682521, "L": 0.06780001, "C": 0.0682521, "V": 27.71604572, "T": "2018-01-29T21:55:00", "BV": 1.89117066}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.0784517, "T": "2018-01-29T21:56:00", "BV": 0.00531902}, {"O": 0.06805176, "H": 0.06805176, "L": 0.06805176, "C": 0.06805176, "V": 8.24848588, "T": "2018-01-29T21:57:00", "BV": 0.56132394}, {"O": 0.06805176, "H": 0.06837414, "L": 0.06805176, "C": 0.06837414, "V": 22.64137753, "T": "2018-01-29T21:58:00", "BV": 1.54567319}, {"O": 0.06805176, "H": 0.0680518, "L": 0.06805176, "C": 0.0680518, "V": 0.5006839, "T": "2018-01-29T21:59:00", "BV": 0.03407242}, {"O": 0.06805176, "H": 0.06822215, "L": 0.06805176, "C": 0.06822215, "V": 3.17162821, "T": "2018-01-29T22:00:00", "BV": 0.21632365}, {"O": 0.06822215, "H": 0.06837413, "L": 0.06822215, "C": 0.06828072, "V": 4.31981052, "T": "2018-01-29T22:01:00", "BV": 0.29484515}, {"O": 0.06828072, "H": 0.06833517, "L": 0.06818999, "C": 0.06833517, "V": 2.70893108, "T": "2018-01-29T22:02:00", "BV": 0.18509992}, {"O": 0.06833517, "H": 0.0684, "L": 0.06833517, "C": 0.0684, "V": 3.53222254, "T": "2018-01-29T22:03:00", "BV": 0.24156616}, {"O": 0.0684, "H": 0.06842142, "L": 0.0684, "C": 0.06842142, "V": 1.35219269, "T": "2018-01-29T22:04:00", "BV": 0.09249101}, {"O": 0.0684, "H": 0.06842142, "L": 0.0684, "C": 0.06842142, "V": 0.75990547, "T": "2018-01-29T22:05:00", "BV": 0.0519874}, {"O": 0.06842142, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 1.26365559, "T": "2018-01-29T22:06:00", "BV": 0.08628298}, {"O": 0.06842139, "H": 0.0684214, "L": 0.0682, "C": 0.0682, "V": 2.42766743, "T": "2018-01-29T22:07:00", "BV": 0.16587025}, {"O": 0.0682, "H": 0.06839999, "L": 0.0682, "C": 0.06839999, "V": 0.28169115, "T": "2018-01-29T22:08:00", "BV": 0.0192314}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.17874908, "T": "2018-01-29T22:09:00", "BV": 0.01219068}, {"O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.0682, "V": 0.04064126, "T": "2018-01-29T22:10:00", "BV": 0.00277662}, {"O": 0.06839997, "H": 0.06839997, "L": 0.06839997, "C": 0.06839997, "V": 0.34623404, "T": "2018-01-29T22:11:00", "BV": 0.02368239}, {"O": 0.06839997, "H": 0.06839997, "L": 0.06839997, "C": 0.06839997, "V": 0.310444, "T": "2018-01-29T22:12:00", "BV": 0.02123436}, {"O": 0.06831247, "H": 0.06831249, "L": 0.06831247, "C": 0.06831249, "V": 3.53547175, "T": "2018-01-29T22:13:00", "BV": 0.24151681}, {"O": 0.06831248, "H": 0.06831248, "L": 0.06831248, "C": 0.06831248, "V": 1.58025068, "T": "2018-01-29T22:14:00", "BV": 0.10795083}, {"O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.06783525, "V": 6.64727894, "T": "2018-01-29T22:15:00", "BV": 0.452145}, {"O": 0.06781202, "H": 0.0682, "L": 0.06781202, "C": 0.0682, "V": 0.46556724, "T": "2018-01-29T22:18:00", "BV": 0.03157879}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.07165085, "T": "2018-01-29T22:19:00", "BV": 0.00488658}, {"O": 0.06783525, "H": 0.06783525, "L": 0.06783525, "C": 0.06783525, "V": 0.29655616, "T": "2018-01-29T22:20:00", "BV": 0.02011695}, {"O": 0.06783525, "H": 0.06783525, "L": 0.0678, "C": 0.0678, "V": 4.03303409, "T": "2018-01-29T22:21:00", "BV": 0.27353361}, {"O": 0.067726, "H": 0.067726, "L": 0.067726, "C": 0.067726, "V": 0.14826764, "T": "2018-01-29T22:22:00", "BV": 0.01004157}, {"O": 0.06775524, "H": 0.06775524, "L": 0.06775291, "C": 0.06775291, "V": 2.08803096, "T": "2018-01-29T22:23:00", "BV": 0.14147462}, {"O": 0.06775524, "H": 0.06816289, "L": 0.06775524, "C": 0.06816289, "V": 0.82133706, "T": "2018-01-29T22:24:00", "BV": 0.05587729}, {"O": 0.06814258, "H": 0.06814258, "L": 0.0677529, "C": 0.0677529, "V": 1.56820672, "T": "2018-01-29T22:26:00", "BV": 0.10625928}, {"O": 0.06767541, "H": 0.06775268, "L": 0.06767541, "C": 0.06767542, "V": 5.30960167, "T": "2018-01-29T22:28:00", "BV": 0.35935221}, {"O": 0.06767542, "H": 0.06767542, "L": 0.06766527, "C": 0.06767542, "V": 14.72912392, "T": "2018-01-29T22:29:00", "BV": 0.99676573}, {"O": 0.06815559, "H": 0.06815559, "L": 0.06814398, "C": 0.06814398, "V": 0.31090915, "T": "2018-01-29T22:30:00", "BV": 0.02118677}, {"O": 0.06814398, "H": 0.06814398, "L": 0.06814398, "C": 0.06814398, "V": 0.04772329, "T": "2018-01-29T22:31:00", "BV": 0.00325205}, {"O": 0.06770272, "H": 0.06812698, "L": 0.06770272, "C": 0.06812698, "V": 0.17581057, "T": "2018-01-29T22:32:00", "BV": 0.01194487}, {"O": 0.06774477, "H": 0.06812699, "L": 0.06774477, "C": 0.06812699, "V": 0.98847531, "T": "2018-01-29T22:35:00", "BV": 0.06714908}, {"O": 0.06812699, "H": 0.0682, "L": 0.06812699, "C": 0.0682, "V": 2.00700299, "T": "2018-01-29T22:37:00", "BV": 0.13675258}, {"O": 0.06812699, "H": 0.06812699, "L": 0.0678484, "C": 0.0678484, "V": 3.59918301, "T": "2018-01-29T22:38:00", "BV": 0.24503503}, {"O": 0.06784265, "H": 0.06785949, "L": 0.06784265, "C": 0.06784265, "V": 5.9086911, "T": "2018-01-29T22:39:00", "BV": 0.40094685}, {"O": 0.06785949, "H": 0.0682, "L": 0.06785949, "C": 0.0682, "V": 3.39396861, "T": "2018-01-29T22:40:00", "BV": 0.23060865}, {"O": 0.0682, "H": 0.06834972, "L": 0.0682, "C": 0.0683471, "V": 2.05012598, "T": "2018-01-29T22:41:00", "BV": 0.14003206}, {"O": 0.0682, "H": 0.06835512, "L": 0.06789203, "C": 0.06789204, "V": 1.46400333, "T": "2018-01-29T22:42:00", "BV": 0.09987972}, {"O": 0.06789204, "H": 0.06789204, "L": 0.06789204, "C": 0.06789204, "V": 0.16731392, "T": "2018-01-29T22:43:00", "BV": 0.01135926}, {"O": 0.06828805, "H": 0.06828805, "L": 0.06828805, "C": 0.06828805, "V": 0.84570347, "T": "2018-01-29T22:44:00", "BV": 0.05775144}, {"O": 0.06833996, "H": 0.06835512, "L": 0.06833996, "C": 0.06835512, "V": 0.97011382, "T": "2018-01-29T22:45:00", "BV": 0.06630207}, {"O": 0.06835512, "H": 0.06835512, "L": 0.06833998, "C": 0.06833998, "V": 0.5852764, "T": "2018-01-29T22:46:00", "BV": 0.03999997}, {"O": 0.06833998, "H": 0.06833998, "L": 0.06833998, "C": 0.06833998, "V": 0.05299261, "T": "2018-01-29T22:47:00", "BV": 0.0036215}, {"O": 0.06833998, "H": 0.06833998, "L": 0.06799336, "C": 0.06799336, "V": 0.19187705, "T": "2018-01-29T22:48:00", "BV": 0.0130613}, {"O": 0.06833998, "H": 0.06833998, "L": 0.06800185, "C": 0.06800185, "V": 0.10643251, "T": "2018-01-29T22:49:00", "BV": 0.00726064}, {"O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06835512, "V": 1.3837823, "T": "2018-01-29T22:50:00", "BV": 0.09424211}, {"O": 0.06835512, "H": 0.06835512, "L": 0.06835512, "C": 0.06835512, "V": 0.03103234, "T": "2018-01-29T22:51:00", "BV": 0.0021212}, {"O": 0.06835512, "H": 0.06835512, "L": 0.06835512, "C": 0.06835512, "V": 0.49152472, "T": "2018-01-29T22:52:00", "BV": 0.03359823}, {"O": 0.06834653, "H": 0.06834653, "L": 0.06834653, "C": 0.06834653, "V": 0.02004885, "T": "2018-01-29T22:53:00", "BV": 0.00137026}, {"O": 0.06834909, "H": 0.0684, "L": 0.06834909, "C": 0.06839649, "V": 0.7315385, "T": "2018-01-29T22:55:00", "BV": 0.05003251}, {"O": 0.06801, "H": 0.06801, "L": 0.06800852, "C": 0.06800852, "V": 2.4490962, "T": "2018-01-29T22:56:00", "BV": 0.16656167}, {"O": 0.06800517, "H": 0.06800517, "L": 0.06800517, "C": 0.06800517, "V": 0.24778917, "T": "2018-01-29T22:57:00", "BV": 0.01685094}, {"O": 0.06803592, "H": 0.06839648, "L": 0.06803592, "C": 0.06839648, "V": 0.25206541, "T": "2018-01-29T22:58:00", "BV": 0.01715436}, {"O": 0.06839391, "H": 0.06839391, "L": 0.06802419, "C": 0.06802419, "V": 0.55950443, "T": "2018-01-29T22:59:00", "BV": 0.03816483}, {"O": 0.06816276, "H": 0.06839389, "L": 0.06802419, "C": 0.06839389, "V": 0.37723333, "T": "2018-01-29T23:00:00", "BV": 0.0257175}, {"O": 0.06839389, "H": 0.06839389, "L": 0.0682, "C": 0.0682, "V": 0.56186226, "T": "2018-01-29T23:01:00", "BV": 0.03842479}, {"O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.01616569, "T": "2018-01-29T23:02:00", "BV": 0.0011025}, {"O": 0.06839383, "H": 0.06839385, "L": 0.06820001, "C": 0.06839383, "V": 0.2371369, "T": "2018-01-29T23:03:00", "BV": 0.01619312}, {"O": 0.06820001, "H": 0.06820001, "L": 0.06795934, "C": 0.06795934, "V": 1.65082108, "T": "2018-01-29T23:04:00", "BV": 0.11236591}, {"O": 0.06839143, "H": 0.06839143, "L": 0.06793755, "C": 0.06793755, "V": 0.78137311, "T": "2018-01-29T23:05:00", "BV": 0.05328365}, {"O": 0.06839178, "H": 0.06839178, "L": 0.06799089, "C": 0.06799089, "V": 5.91513978, "T": "2018-01-29T23:06:00", "BV": 0.40402566}, {"O": 0.06802908, "H": 0.06802908, "L": 0.06802908, "C": 0.06802908, "V": 0.22632365, "T": "2018-01-29T23:07:00", "BV": 0.01539658}, {"O": 0.06839644, "H": 0.06839644, "L": 0.06839644, "C": 0.06839644, "V": 0.03911374, "T": "2018-01-29T23:09:00", "BV": 0.00267524}, {"O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06839643, "V": 2.45180046, "T": "2018-01-29T23:10:00", "BV": 0.16705313}, {"O": 0.06839642, "H": 0.06839642, "L": 0.06839642, "C": 0.06839642, "V": 0.04538447, "T": "2018-01-29T23:11:00", "BV": 0.00310412}, {"O": 0.06835376, "H": 0.06835376, "L": 0.06806095, "C": 0.06806095, "V": 0.85640904, "T": "2018-01-29T23:14:00", "BV": 0.05850949}, {"O": 0.06815, "H": 0.06837591, "L": 0.06806095, "C": 0.06837591, "V": 1.19516012, "T": "2018-01-29T23:15:00", "BV": 0.08154792}, {"O": 0.06837591, "H": 0.06837591, "L": 0.06805774, "C": 0.06805774, "V": 3.53029543, "T": "2018-01-29T23:16:00", "BV": 0.24033047}, {"O": 0.06806094, "H": 0.06806094, "L": 0.06806094, "C": 0.06806094, "V": 0.02215451, "T": "2018-01-29T23:17:00", "BV": 0.00150785}, {"O": 0.06806093, "H": 0.06806093, "L": 0.06806093, "C": 0.06806093, "V": 0.00757967, "T": "2018-01-29T23:18:00", "BV": 0.00051587}, {"O": 0.06837593, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 0.72647193, "T": "2018-01-29T23:19:00", "BV": 0.04954988}, {"O": 0.06835073, "H": 0.06835073, "L": 0.06835073, "C": 0.06835073, "V": 0.29255464, "T": "2018-01-29T23:20:00", "BV": 0.01999631}, {"O": 0.06795253, "H": 0.06835071, "L": 0.06795253, "C": 0.06835071, "V": 0.0587183, "T": "2018-01-29T23:21:00", "BV": 0.00401035}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06806225, "C": 0.06806225, "V": 1.05933748, "T": "2018-01-29T23:22:00", "BV": 0.0721156}, {"O": 0.06798641, "H": 0.06798641, "L": 0.06798641, "C": 0.06798641, "V": 0.14646679, "T": "2018-01-29T23:23:00", "BV": 0.00995775}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.14630428, "T": "2018-01-29T23:25:00", "BV": 0.01}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.02439886, "T": "2018-01-29T23:26:00", "BV": 0.00166767}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.30536412, "T": "2018-01-29T23:27:00", "BV": 0.02087185}, {"O": 0.06835069, "H": 0.0683507, "L": 0.06835069, "C": 0.0683507, "V": 0.07033569, "T": "2018-01-29T23:28:00", "BV": 0.00480748}, {"O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.88759757, "T": "2018-01-29T23:30:00", "BV": 0.12844241}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.07296925, "T": "2018-01-29T23:33:00", "BV": 0.0049875}, {"O": 0.06832127, "H": 0.06832127, "L": 0.06832127, "C": 0.06832127, "V": 0.50160317, "T": "2018-01-29T23:36:00", "BV": 0.03427016}, {"O": 0.0681, "H": 0.06832126, "L": 0.0681, "C": 0.06832126, "V": 0.50573537, "T": "2018-01-29T23:37:00", "BV": 0.03449586}, {"O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.02974336, "T": "2018-01-29T23:39:00", "BV": 0.00202552}, {"O": 0.0681, "H": 0.06820784, "L": 0.0681, "C": 0.06820784, "V": 1.19999914, "T": "2018-01-29T23:41:00", "BV": 0.08172481}, {"O": 0.06820784, "H": 0.06820784, "L": 0.06820784, "C": 0.06820784, "V": 1.02271161, "T": "2018-01-29T23:42:00", "BV": 0.06975691}, {"O": 0.06820784, "H": 0.06823207, "L": 0.0678537, "C": 0.0678537, "V": 9.19757822, "T": "2018-01-29T23:43:00", "BV": 0.62638612}, {"O": 0.0678484, "H": 0.0678484, "L": 0.0678484, "C": 0.0678484, "V": 0.20215, "T": "2018-01-29T23:44:00", "BV": 0.01371555}, {"O": 0.06825266, "H": 0.06825266, "L": 0.06786592, "C": 0.06786592, "V": 1.0607024, "T": "2018-01-29T23:45:00", "BV": 0.072009}, {"O": 0.06825265, "H": 0.06825265, "L": 0.0682, "C": 0.0682, "V": 0.08427649, "T": "2018-01-29T23:46:00", "BV": 0.00574867}, {"O": 0.0682, "H": 0.0682, "L": 0.06799999, "C": 0.068, "V": 0.71781299, "T": "2018-01-29T23:47:00", "BV": 0.04892829}, {"O": 0.068, "H": 0.068, "L": 0.06785674, "C": 0.06799999, "V": 2.78658927, "T": "2018-01-29T23:48:00", "BV": 0.1890935}, {"O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 28.985, "T": "2018-01-29T23:49:00", "BV": 1.97097996}, {"O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 0.58538728, "T": "2018-01-29T23:50:00", "BV": 0.03980633}, {"O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 2.09108588, "T": "2018-01-29T23:51:00", "BV": 0.14219383}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 6.40039929, "T": "2018-01-29T23:52:00", "BV": 0.43522715}, {"O": 0.06832403, "H": 0.06832403, "L": 0.06832403, "C": 0.06832403, "V": 0.03674124, "T": "2018-01-29T23:53:00", "BV": 0.0025103}, {"O": 0.06832403, "H": 0.06832404, "L": 0.06832403, "C": 0.06832404, "V": 0.14636145, "T": "2018-01-29T23:55:00", "BV": 0.01}, {"O": 0.06832403, "H": 0.06832403, "L": 0.06796375, "C": 0.06796375, "V": 1.15650701, "T": "2018-01-29T23:56:00", "BV": 0.07866126}, {"O": 0.06788194, "H": 0.06839649, "L": 0.06788193, "C": 0.06839649, "V": 7.26646144, "T": "2018-01-29T23:57:00", "BV": 0.49440315}, {"O": 0.06839649, "H": 0.06839649, "L": 0.06795184, "C": 0.06795184, "V": 0.78588441, "T": "2018-01-29T23:58:00", "BV": 0.05354961}, {"O": 0.06835768, "H": 0.06837669, "L": 0.06835768, "C": 0.06837669, "V": 1.31295564, "T": "2018-01-29T23:59:00", "BV": 0.0897754}, {"O": 0.06835615, "H": 0.06835615, "L": 0.06835615, "C": 0.06835615, "V": 0.29258544, "T": "2018-01-30T00:00:00", "BV": 0.02}, {"O": 0.06835615, "H": 0.06835615, "L": 0.0679911, "C": 0.0679911, "V": 0.7274863, "T": "2018-01-30T00:01:00", "BV": 0.04948205}, {"O": 0.06796431, "H": 0.06796431, "L": 0.06795184, "C": 0.06795184, "V": 2.02104471, "T": "2018-01-30T00:02:00", "BV": 0.13735524}, {"O": 0.06795184, "H": 0.06795184, "L": 0.06795183, "C": 0.06795184, "V": 1.09359695, "T": "2018-01-30T00:03:00", "BV": 0.07431191}, {"O": 0.06798648, "H": 0.06798648, "L": 0.06798648, "C": 0.06798648, "V": 0.18758353, "T": "2018-01-30T00:04:00", "BV": 0.01275314}, {"O": 0.0683969, "H": 0.0684, "L": 0.0683969, "C": 0.0684, "V": 0.2924109, "T": "2018-01-30T00:05:00", "BV": 0.02000079}, {"O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.00877193, "T": "2018-01-30T00:06:00", "BV": 0.0006}, {"O": 0.068, "H": 0.068, "L": 0.06796492, "C": 0.06796492, "V": 3.03245143, "T": "2018-01-30T00:08:00", "BV": 0.20611202}, {"O": 0.06800081, "H": 0.06825732, "L": 0.06797866, "C": 0.06825732, "V": 0.42183185, "T": "2018-01-30T00:09:00", "BV": 0.02874855}, {"O": 0.0684, "H": 0.0684, "L": 0.06825732, "C": 0.06825732, "V": 0.41915158, "T": "2018-01-30T00:10:00", "BV": 0.02864472}, {"O": 0.06825732, "H": 0.06848632, "L": 0.06825732, "C": 0.06848632, "V": 0.20590665, "T": "2018-01-30T00:11:00", "BV": 0.01408236}, {"O": 0.06846138, "H": 0.06846138, "L": 0.06846138, "C": 0.06846138, "V": 0.45176097, "T": "2018-01-30T00:12:00", "BV": 0.03092816}, {"O": 0.06806075, "H": 0.06846143, "L": 0.06806074, "C": 0.06807041, "V": 12.75372659, "T": "2018-01-30T00:13:00", "BV": 0.8701309}, {"O": 0.06806804, "H": 0.06806804, "L": 0.0680065, "C": 0.0680065, "V": 6.00000191, "T": "2018-01-30T00:14:00", "BV": 0.40808631}, {"O": 0.06846136, "H": 0.06846136, "L": 0.06846136, "C": 0.06846136, "V": 0.03193634, "T": "2018-01-30T00:15:00", "BV": 0.0021864}, {"O": 0.06844633, "H": 0.06844633, "L": 0.06844633, "C": 0.06844633, "V": 0.29140525, "T": "2018-01-30T00:17:00", "BV": 0.01994561}, {"O": 0.06805053, "H": 0.06805053, "L": 0.06805053, "C": 0.06805053, "V": 0.05, "T": "2018-01-30T00:19:00", "BV": 0.00340252}, {"O": 0.06842846, "H": 0.06842846, "L": 0.06787003, "C": 0.06787003, "V": 2.61457148, "T": "2018-01-30T00:20:00", "BV": 0.17772529}, {"O": 0.06801497, "H": 0.06842846, "L": 0.06801497, "C": 0.06842846, "V": 3.61190675, "T": "2018-01-30T00:21:00", "BV": 0.24659357}, {"O": 0.06842846, "H": 0.06842846, "L": 0.06842846, "C": 0.06842846, "V": 1.52, "T": "2018-01-30T00:22:00", "BV": 0.10401125}, {"O": 0.06842846, "H": 0.06854692, "L": 0.06823614, "C": 0.06823614, "V": 10.19293932, "T": "2018-01-30T00:23:00", "BV": 0.69796462}, {"O": 0.068167, "H": 0.06854692, "L": 0.068167, "C": 0.06823519, "V": 1.49462353, "T": "2018-01-30T00:24:00", "BV": 0.10200021}, {"O": 0.06823898, "H": 0.06823898, "L": 0.06823898, "C": 0.06823898, "V": 0.02331282, "T": "2018-01-30T00:25:00", "BV": 0.00159084}, {"O": 0.06826977, "H": 0.06826977, "L": 0.06825945, "C": 0.06826977, "V": 22.26090453, "T": "2018-01-30T00:27:00", "BV": 1.51974108}, {"O": 0.06826977, "H": 0.06854692, "L": 0.06826977, "C": 0.06854692, "V": 0.08704162, "T": "2018-01-30T00:28:00", "BV": 0.00596641}, {"O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06879287, "V": 19.89147846, "T": "2018-01-30T00:30:00", "BV": 1.366602}, {"O": 0.06879287, "H": 0.06879664, "L": 0.06854692, "C": 0.06854692, "V": 1.20009388, "T": "2018-01-30T00:31:00", "BV": 0.08249566}, {"O": 0.06854692, "H": 0.06879664, "L": 0.06844168, "C": 0.06852335, "V": 1.67916988, "T": "2018-01-30T00:32:00", "BV": 0.11505224}, {"O": 0.06853356, "H": 0.06853356, "L": 0.06853356, "C": 0.06853356, "V": 0.03717928, "T": "2018-01-30T00:33:00", "BV": 0.00254802}, {"O": 0.06879664, "H": 0.06890467, "L": 0.06879664, "C": 0.06879664, "V": 1.65028257, "T": "2018-01-30T00:35:00", "BV": 0.11361943}, {"O": 0.06879664, "H": 0.06879664, "L": 0.06879664, "C": 0.06879664, "V": 0.33184102, "T": "2018-01-30T00:36:00", "BV": 0.02282954}, {"O": 0.06854937, "H": 0.06854937, "L": 0.0684101, "C": 0.06846505, "V": 1.7290778, "T": "2018-01-30T00:37:00", "BV": 0.11837494}, {"O": 0.06836197, "H": 0.06844529, "L": 0.06836197, "C": 0.06836197, "V": 0.53471298, "T": "2018-01-30T00:38:00", "BV": 0.03657374}, {"O": 0.06844528, "H": 0.06844529, "L": 0.06844528, "C": 0.06844529, "V": 0.29344487, "T": "2018-01-30T00:39:00", "BV": 0.02008491}, {"O": 0.06844529, "H": 0.06865, "L": 0.06844529, "C": 0.06865, "V": 0.90314469, "T": "2018-01-30T00:40:00", "BV": 0.06196479}, {"O": 0.06865, "H": 0.06879663, "L": 0.06865, "C": 0.06879663, "V": 0.19410042, "T": "2018-01-30T00:41:00", "BV": 0.0133313}, {"O": 0.06879664, "H": 0.06890468, "L": 0.06844535, "C": 0.06844535, "V": 0.60109794, "T": "2018-01-30T00:42:00", "BV": 0.04134236}, {"O": 0.06890467, "H": 0.06890467, "L": 0.06890467, "C": 0.06890467, "V": 0.52147573, "T": "2018-01-30T00:44:00", "BV": 0.03593209}, {"O": 0.06890467, "H": 0.06890468, "L": 0.06862268, "C": 0.06862347, "V": 6.85030957, "T": "2018-01-30T00:45:00", "BV": 0.47041061}, {"O": 0.06862724, "H": 0.06890468, "L": 0.06862164, "C": 0.06862184, "V": 0.10988255, "T": "2018-01-30T00:46:00", "BV": 0.00754776}, {"O": 0.06862185, "H": 0.06890468, "L": 0.06862185, "C": 0.06890468, "V": 0.16139436, "T": "2018-01-30T00:47:00", "BV": 0.01108814}, {"O": 0.06890468, "H": 0.06893433, "L": 0.06864726, "C": 0.06864726, "V": 0.62427808, "T": "2018-01-30T00:48:00", "BV": 0.04300381}, {"O": 0.06862184, "H": 0.069, "L": 0.06862184, "C": 0.06893433, "V": 2.23441673, "T": "2018-01-30T00:50:00", "BV": 0.15392943}, {"O": 0.06893433, "H": 0.069, "L": 0.06893433, "C": 0.069, "V": 3.77095403, "T": "2018-01-30T00:51:00", "BV": 0.26008744}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 4.19155595, "T": "2018-01-30T00:52:00", "BV": 0.28921731}, {"O": 0.06901832, "H": 0.06907216, "L": 0.06893433, "C": 0.06893433, "V": 3.11798457, "T": "2018-01-30T00:53:00", "BV": 0.21509757}, {"O": 0.06893433, "H": 0.069, "L": 0.06893433, "C": 0.069, "V": 0.83776967, "T": "2018-01-30T00:54:00", "BV": 0.05779084}, {"O": 0.06907215, "H": 0.06928678, "L": 0.069, "C": 0.06928678, "V": 7.60942168, "T": "2018-01-30T00:55:00", "BV": 0.52667126}, {"O": 0.069, "H": 0.06936035, "L": 0.069, "C": 0.06936035, "V": 7.05267637, "T": "2018-01-30T00:56:00", "BV": 0.48876327}, {"O": 0.06903273, "H": 0.06907131, "L": 0.06884373, "C": 0.0689942, "V": 11.11851454, "T": "2018-01-30T00:57:00", "BV": 0.76729022}, {"O": 0.06900335, "H": 0.06937997, "L": 0.06900335, "C": 0.06937997, "V": 3.05159507, "T": "2018-01-30T00:58:00", "BV": 0.21155284}, {"O": 0.06902762, "H": 0.06907961, "L": 0.06902762, "C": 0.06907961, "V": 0.32388664, "T": "2018-01-30T00:59:00", "BV": 0.02236118}, {"O": 0.06937996, "H": 0.06937996, "L": 0.06903002, "C": 0.06937996, "V": 1.64502532, "T": "2018-01-30T01:00:00", "BV": 0.11409882}, {"O": 0.06937996, "H": 0.06939, "L": 0.06896003, "C": 0.06896003, "V": 1.16239174, "T": "2018-01-30T01:01:00", "BV": 0.08059901}, {"O": 0.06939, "H": 0.0696, "L": 0.06905986, "C": 0.0696, "V": 23.27453679, "T": "2018-01-30T01:02:00", "BV": 1.61667437}, {"O": 0.0696, "H": 0.0696, "L": 0.06924032, "C": 0.06924111, "V": 0.60055885, "T": "2018-01-30T01:03:00", "BV": 0.0415914}, {"O": 0.06916607, "H": 0.06964999, "L": 0.06916607, "C": 0.06964999, "V": 5.62423601, "T": "2018-01-30T01:04:00", "BV": 0.391206}, {"O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.06965, "V": 5.45863202, "T": "2018-01-30T01:05:00", "BV": 0.37991712}, {"O": 0.06965, "H": 0.06965, "L": 0.0692344, "C": 0.0692344, "V": 0.2551447, "T": "2018-01-30T01:06:00", "BV": 0.01773855}, {"O": 0.06923441, "H": 0.06965, "L": 0.06923441, "C": 0.06930498, "V": 9.04974636, "T": "2018-01-30T01:07:00", "BV": 0.63026384}, {"O": 0.06965, "H": 0.06965, "L": 0.06923446, "C": 0.06924278, "V": 5.50300752, "T": "2018-01-30T01:08:00", "BV": 0.38296277}, {"O": 0.06923441, "H": 0.06927305, "L": 0.0692344, "C": 0.0692503, "V": 5.14562585, "T": "2018-01-30T01:09:00", "BV": 0.35627221}, {"O": 0.069287, "H": 0.06966966, "L": 0.06923441, "C": 0.06966966, "V": 0.92797634, "T": "2018-01-30T01:10:00", "BV": 0.06451242}, {"O": 0.06966965, "H": 0.06973996, "L": 0.0692344, "C": 0.0696696, "V": 5.53568634, "T": "2018-01-30T01:11:00", "BV": 0.38472956}, {"O": 0.06973996, "H": 0.0697483, "L": 0.06938355, "C": 0.06938355, "V": 4.93708153, "T": "2018-01-30T01:12:00", "BV": 0.34431303}, {"O": 0.06932125, "H": 0.06966959, "L": 0.06920728, "C": 0.0692284, "V": 11.94625184, "T": "2018-01-30T01:13:00", "BV": 0.82758856}, {"O": 0.06922886, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 34.56478987, "T": "2018-01-30T01:14:00", "BV": 2.39759132}, {"O": 0.06922482, "H": 0.06974829, "L": 0.06922482, "C": 0.06974829, "V": 1.20685273, "T": "2018-01-30T01:15:00", "BV": 0.0841434}, {"O": 0.06974829, "H": 0.06974829, "L": 0.06921431, "C": 0.06973528, "V": 5.64186312, "T": "2018-01-30T01:16:00", "BV": 0.39337198}, {"O": 0.06973528, "H": 0.06973528, "L": 0.0693388, "C": 0.06933882, "V": 4.5701036, "T": "2018-01-30T01:17:00", "BV": 0.31812547}, {"O": 0.06934578, "H": 0.0696861, "L": 0.06911001, "C": 0.0696861, "V": 20.3344365, "T": "2018-01-30T01:18:00", "BV": 1.40847536}, {"O": 0.0692545, "H": 0.06969284, "L": 0.068959, "C": 0.06913801, "V": 13.32536325, "T": "2018-01-30T01:19:00", "BV": 0.92324256}, {"O": 0.069234, "H": 0.0697471, "L": 0.069234, "C": 0.06971637, "V": 1.54746346, "T": "2018-01-30T01:20:00", "BV": 0.10769372}, {"O": 0.06971637, "H": 0.06986449, "L": 0.06909861, "C": 0.06968051, "V": 64.80628702, "T": "2018-01-30T01:21:00", "BV": 4.51418073}, {"O": 0.069111, "H": 0.06966179, "L": 0.069111, "C": 0.06964774, "V": 8.48264138, "T": "2018-01-30T01:22:00", "BV": 0.5873041}, {"O": 0.06963933, "H": 0.06963933, "L": 0.06894603, "C": 0.06913002, "V": 10.61175738, "T": "2018-01-30T01:23:00", "BV": 0.73356302}, {"O": 0.069177, "H": 0.06917701, "L": 0.06915774, "C": 0.06915774, "V": 5.50412878, "T": "2018-01-30T01:24:00", "BV": 0.38073256}, {"O": 0.06930199, "H": 0.06967324, "L": 0.0691761, "C": 0.06959349, "V": 6.5846606, "T": "2018-01-30T01:25:00", "BV": 0.45649672}, {"O": 0.06959349, "H": 0.06982501, "L": 0.06917828, "C": 0.06917828, "V": 3.3616579, "T": "2018-01-30T01:26:00", "BV": 0.23350216}, {"O": 0.06959347, "H": 0.06959348, "L": 0.0691783, "C": 0.0691783, "V": 1.45073836, "T": "2018-01-30T01:27:00", "BV": 0.10088648}, {"O": 0.06921411, "H": 0.06958, "L": 0.0691783, "C": 0.06958, "V": 0.37970474, "T": "2018-01-30T01:28:00", "BV": 0.02629011}, {"O": 0.06958, "H": 0.06958, "L": 0.06958, "C": 0.06958, "V": 0.13788409, "T": "2018-01-30T01:29:00", "BV": 0.00959397}, {"O": 0.06958, "H": 0.06982611, "L": 0.06958, "C": 0.06982611, "V": 1.478496, "T": "2018-01-30T01:30:00", "BV": 0.10320529}, {"O": 0.06977168, "H": 0.06977168, "L": 0.06973277, "C": 0.06973277, "V": 0.06150171, "T": "2018-01-30T01:31:00", "BV": 0.00428934}, {"O": 0.06973735, "H": 0.06973735, "L": 0.0693, "C": 0.069302, "V": 1.51181531, "T": "2018-01-30T01:32:00", "BV": 0.1051787}, {"O": 0.069349, "H": 0.069349, "L": 0.0693, "C": 0.0693335, "V": 3.28224159, "T": "2018-01-30T01:33:00", "BV": 0.22757427}, {"O": 0.0693335, "H": 0.0693335, "L": 0.0693335, "C": 0.0693335, "V": 0.00019572, "T": "2018-01-30T01:34:00", "BV": 1.356e-05}, {"O": 0.06973734, "H": 0.06973735, "L": 0.06973734, "C": 0.06973735, "V": 0.43679035, "T": "2018-01-30T01:35:00", "BV": 0.03046057}, {"O": 0.06973735, "H": 0.06973735, "L": 0.06973735, "C": 0.06973735, "V": 0.76009926, "T": "2018-01-30T01:36:00", "BV": 0.05300728}, {"O": 0.0693, "H": 0.06940875, "L": 0.0693, "C": 0.0694, "V": 0.36633176, "T": "2018-01-30T01:37:00", "BV": 0.02541159}, {"O": 0.0694, "H": 0.0694, "L": 0.06932902, "C": 0.06932902, "V": 0.31476015, "T": "2018-01-30T01:38:00", "BV": 0.02183922}, {"O": 0.06932902, "H": 0.06932902, "L": 0.06932902, "C": 0.06932902, "V": 0.11048547, "T": "2018-01-30T01:39:00", "BV": 0.00765984}, {"O": 0.06938657, "H": 0.06973735, "L": 0.06938657, "C": 0.06973735, "V": 6.34336266, "T": "2018-01-30T01:40:00", "BV": 0.44065122}, {"O": 0.06973735, "H": 0.06973735, "L": 0.06937396, "C": 0.06937396, "V": 3.68773517, "T": "2018-01-30T01:41:00", "BV": 0.25648647}, {"O": 0.06937396, "H": 0.06938286, "L": 0.06937396, "C": 0.06938286, "V": 1.24748814, "T": "2018-01-30T01:42:00", "BV": 0.08654714}, {"O": 0.0697373, "H": 0.0697373, "L": 0.06971863, "C": 0.06971863, "V": 0.07805869, "T": "2018-01-30T01:43:00", "BV": 0.00544324}, {"O": 0.06971009, "H": 0.06971009, "L": 0.0693, "C": 0.06965235, "V": 3.78710091, "T": "2018-01-30T01:44:00", "BV": 0.2625435}, {"O": 0.06965217, "H": 0.06965217, "L": 0.06963915, "C": 0.06963915, "V": 0.79046802, "T": "2018-01-30T01:45:00", "BV": 0.05504771}, {"O": 0.06962659, "H": 0.06967825, "L": 0.06962659, "C": 0.06967825, "V": 0.44456842, "T": "2018-01-30T01:46:00", "BV": 0.03097219}, {"O": 0.0697373, "H": 0.06982, "L": 0.06967825, "C": 0.06967825, "V": 2.22914289, "T": "2018-01-30T01:48:00", "BV": 0.15545398}, {"O": 0.0696782, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 0.91987514, "T": "2018-01-30T01:49:00", "BV": 0.06410987}, {"O": 0.06982, "H": 0.06986449, "L": 0.0696782, "C": 0.06982001, "V": 4.374989, "T": "2018-01-30T01:50:00", "BV": 0.30544362}, {"O": 0.06982001, "H": 0.06982001, "L": 0.0697491, "C": 0.0697491, "V": 0.25625642, "T": "2018-01-30T01:51:00", "BV": 0.01788584}, {"O": 0.06982001, "H": 0.06982001, "L": 0.06982001, "C": 0.06982001, "V": 0.76531191, "T": "2018-01-30T01:52:00", "BV": 0.05343408}, {"O": 0.06982001, "H": 0.06986449, "L": 0.06982001, "C": 0.06986449, "V": 0.53504181, "T": "2018-01-30T01:53:00", "BV": 0.03736152}, {"O": 0.06982001, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 0.7036149, "T": "2018-01-30T01:54:00", "BV": 0.04907474}, {"O": 0.06949139, "H": 0.0699, "L": 0.069465, "C": 0.06989999, "V": 11.53331637, "T": "2018-01-30T01:55:00", "BV": 0.80387653}, {"O": 0.069465, "H": 0.06984399, "L": 0.069465, "C": 0.06983782, "V": 3.57922218, "T": "2018-01-30T01:56:00", "BV": 0.24976427}, {"O": 0.06946499, "H": 0.06946499, "L": 0.06943846, "C": 0.06944833, "V": 7.99387091, "T": "2018-01-30T01:57:00", "BV": 0.55515755}, {"O": 0.06944692, "H": 0.06946499, "L": 0.06944692, "C": 0.06944699, "V": 1.67630031, "T": "2018-01-30T01:58:00", "BV": 0.11641407}, {"O": 0.06979999, "H": 0.06979999, "L": 0.06944691, "C": 0.06944691, "V": 0.94743034, "T": "2018-01-30T01:59:00", "BV": 0.06593201}, {"O": 0.06946081, "H": 0.06979, "L": 0.06944691, "C": 0.06979, "V": 0.81147049, "T": "2018-01-30T02:00:00", "BV": 0.05652566}, {"O": 0.06944691, "H": 0.06978, "L": 0.06942002, "C": 0.06977995, "V": 3.21757806, "T": "2018-01-30T02:01:00", "BV": 0.22376606}, {"O": 0.06942001, "H": 0.06976999, "L": 0.06942, "C": 0.06942, "V": 0.61784223, "T": "2018-01-30T02:02:00", "BV": 0.04289614}, {"O": 0.06942, "H": 0.06942, "L": 0.06942, "C": 0.06942, "V": 1.68600776, "T": "2018-01-30T02:03:00", "BV": 0.11704262}, {"O": 0.06942, "H": 0.06942, "L": 0.06942, "C": 0.06942, "V": 0.25040286, "T": "2018-01-30T02:04:00", "BV": 0.01738296}, {"O": 0.06942, "H": 0.06971, "L": 0.06942, "C": 0.06971, "V": 0.47182113, "T": "2018-01-30T02:05:00", "BV": 0.03284026}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.02066134, "T": "2018-01-30T02:06:00", "BV": 0.00144009}, {"O": 0.06942, "H": 0.0696, "L": 0.06942, "C": 0.0696, "V": 0.0982322, "T": "2018-01-30T02:07:00", "BV": 0.00682212}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06942, "C": 0.06949999, "V": 3.52392686, "T": "2018-01-30T02:08:00", "BV": 0.24463635}, {"O": 0.06942, "H": 0.06970999, "L": 0.06912, "C": 0.06924251, "V": 5.59526267, "T": "2018-01-30T02:09:00", "BV": 0.38787568}, {"O": 0.06924251, "H": 0.0695, "L": 0.06912008, "C": 0.0695, "V": 1.77681931, "T": "2018-01-30T02:10:00", "BV": 0.12296434}, {"O": 0.06924, "H": 0.06949999, "L": 0.06924, "C": 0.06924, "V": 2.11710446, "T": "2018-01-30T02:11:00", "BV": 0.1470172}, {"O": 0.06924, "H": 0.06924, "L": 0.06912011, "C": 0.06912011, "V": 16.4453, "T": "2018-01-30T02:12:00", "BV": 1.13681329}, {"O": 0.06912012, "H": 0.06912012, "L": 0.06912012, "C": 0.06912012, "V": 0.04033641, "T": "2018-01-30T02:13:00", "BV": 0.00278805}, {"O": 0.06956499, "H": 0.06956499, "L": 0.06912012, "C": 0.06912012, "V": 0.4502832, "T": "2018-01-30T02:14:00", "BV": 0.03124166}, {"O": 0.06954999, "H": 0.06955, "L": 0.06954999, "C": 0.06955, "V": 0.02072896, "T": "2018-01-30T02:15:00", "BV": 0.00144169}, {"O": 0.06912016, "H": 0.06912016, "L": 0.06912016, "C": 0.06912016, "V": 1.50315556, "T": "2018-01-30T02:18:00", "BV": 0.10389834}, {"O": 0.06912016, "H": 0.06948998, "L": 0.06912016, "C": 0.06948998, "V": 1.57205213, "T": "2018-01-30T02:19:00", "BV": 0.10873726}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06948998, "C": 0.06948998, "V": 0.14390559, "T": "2018-01-30T02:20:00", "BV": 0.00999999}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06948998, "C": 0.06948998, "V": 0.07664078, "T": "2018-01-30T02:22:00", "BV": 0.00532576}, {"O": 0.06916801, "H": 0.069323, "L": 0.06916701, "C": 0.06916701, "V": 0.37180726, "T": "2018-01-30T02:23:00", "BV": 0.0257279}, {"O": 0.06916701, "H": 0.06932299, "L": 0.06912017, "C": 0.06912017, "V": 0.47231163, "T": "2018-01-30T02:24:00", "BV": 0.03267935}, {"O": 0.06912017, "H": 0.06920001, "L": 0.06912017, "C": 0.06912018, "V": 0.68611252, "T": "2018-01-30T02:25:00", "BV": 0.04743426}, {"O": 0.06912018, "H": 0.0692, "L": 0.06912018, "C": 0.0692, "V": 0.54177209, "T": "2018-01-30T02:26:00", "BV": 0.03744984}, {"O": 0.0692, "H": 0.0692, "L": 0.06912018, "C": 0.0692, "V": 0.03922359, "T": "2018-01-30T02:27:00", "BV": 0.00271368}, {"O": 0.0692, "H": 0.06920001, "L": 0.06919999, "C": 0.0692, "V": 2.89548743, "T": "2018-01-30T02:28:00", "BV": 0.20036769}, {"O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0695, "V": 35.18606786, "T": "2018-01-30T02:29:00", "BV": 2.4432164}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01840494, "T": "2018-01-30T02:30:00", "BV": 0.00127914}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06949999, "C": 0.06949999, "V": 2.01430423, "T": "2018-01-30T02:31:00", "BV": 0.13999411}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06912018, "C": 0.06912018, "V": 2.32527885, "T": "2018-01-30T02:32:00", "BV": 0.16081762}, {"O": 0.06933003, "H": 0.06949998, "L": 0.06933003, "C": 0.06949998, "V": 0.0548133, "T": "2018-01-30T02:33:00", "BV": 0.00380554}, {"O": 0.06912018, "H": 0.06912018, "L": 0.06912018, "C": 0.06912018, "V": 0.84145278, "T": "2018-01-30T02:34:00", "BV": 0.05816133}, {"O": 0.06912018, "H": 0.06912018, "L": 0.06912018, "C": 0.06912018, "V": 0.13745137, "T": "2018-01-30T02:35:00", "BV": 0.00950066}, {"O": 0.0694999, "H": 0.0694999, "L": 0.0694999, "C": 0.0694999, "V": 0.02319472, "T": "2018-01-30T02:36:00", "BV": 0.00161203}, {"O": 0.06912335, "H": 0.06912335, "L": 0.06912315, "C": 0.06912316, "V": 10.18060131, "T": "2018-01-30T02:37:00", "BV": 0.70371547}, {"O": 0.0694999, "H": 0.0694999, "L": 0.0694999, "C": 0.0694999, "V": 0.16539194, "T": "2018-01-30T02:38:00", "BV": 0.01149472}, {"O": 0.06912318, "H": 0.06912318, "L": 0.06912317, "C": 0.06912317, "V": 0.25435032, "T": "2018-01-30T02:41:00", "BV": 0.01758148}, {"O": 0.06912317, "H": 0.06912317, "L": 0.06912317, "C": 0.06912317, "V": 0.16027911, "T": "2018-01-30T02:43:00", "BV": 0.011079}, {"O": 0.06912319, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.34797155, "T": "2018-01-30T02:44:00", "BV": 0.02405288}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.14409221, "T": "2018-01-30T02:45:00", "BV": 0.00999999}, {"O": 0.06912017, "H": 0.0694, "L": 0.06912017, "C": 0.06912017, "V": 0.05511349, "T": "2018-01-30T02:46:00", "BV": 0.00381525}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.961229, "T": "2018-01-30T02:47:00", "BV": 0.13610928}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.02078856, "T": "2018-01-30T02:49:00", "BV": 0.00144272}, {"O": 0.0694, "H": 0.0694, "L": 0.06936502, "C": 0.06936502, "V": 0.04191334, "T": "2018-01-30T02:51:00", "BV": 0.00290796}, {"O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.8285512, "T": "2018-01-30T02:54:00", "BV": 0.68233313}, {"O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.06956498, "V": 26.05617138, "T": "2018-01-30T02:55:00", "BV": 1.81052569}, {"O": 0.06931805, "H": 0.06931805, "L": 0.06921263, "C": 0.06921263, "V": 1.46763552, "T": "2018-01-30T02:56:00", "BV": 0.10168433}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.06888905, "T": "2018-01-30T02:57:00", "BV": 0.00478777}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.03181718, "T": "2018-01-30T02:58:00", "BV": 0.00221128}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 2.39608552, "T": "2018-01-30T02:59:00", "BV": 0.16652791}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.51904647, "T": "2018-01-30T03:00:00", "BV": 0.03607372}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.55105646, "T": "2018-01-30T03:01:00", "BV": 0.03829842}, {"O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.06974997, "V": 6.10012307, "T": "2018-01-30T03:02:00", "BV": 0.42447243}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01588622, "T": "2018-01-30T03:03:00", "BV": 0.00110409}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.07246829, "T": "2018-01-30T03:04:00", "BV": 0.00503653}, {"O": 0.0695, "H": 0.06983997, "L": 0.0695, "C": 0.06974997, "V": 0.35257101, "T": "2018-01-30T03:05:00", "BV": 0.02460094}, {"O": 0.06983998, "H": 0.06987998, "L": 0.06974997, "C": 0.06974997, "V": 0.04660775, "T": "2018-01-30T03:06:00", "BV": 0.0032523}, {"O": 0.06987998, "H": 0.06988006, "L": 0.06974997, "C": 0.06987984, "V": 0.40969714, "T": "2018-01-30T03:07:00", "BV": 0.02862549}, {"O": 0.06987983, "H": 0.06987984, "L": 0.06974997, "C": 0.06974997, "V": 0.20155602, "T": "2018-01-30T03:08:00", "BV": 0.01408059}, {"O": 0.06974997, "H": 0.06974997, "L": 0.06974997, "C": 0.06974997, "V": 2.34664382, "T": "2018-01-30T03:09:00", "BV": 0.1636783}, {"O": 0.06974915, "H": 0.06974915, "L": 0.06974915, "C": 0.06974915, "V": 0.19985115, "T": "2018-01-30T03:11:00", "BV": 0.01393944}, {"O": 0.06941591, "H": 0.06941591, "L": 0.06914604, "C": 0.06914604, "V": 0.5460026, "T": "2018-01-30T03:12:00", "BV": 0.03777811}, {"O": 0.06918601, "H": 0.06972524, "L": 0.06918601, "C": 0.06972524, "V": 1.43656383, "T": "2018-01-30T03:13:00", "BV": 0.10006477}, {"O": 0.06974993, "H": 0.06982478, "L": 0.06974993, "C": 0.06974997, "V": 5.672663, "T": "2018-01-30T03:14:00", "BV": 0.3960161}, {"O": 0.06974992, "H": 0.06978399, "L": 0.06974992, "C": 0.06974997, "V": 2.95231346, "T": "2018-01-30T03:15:00", "BV": 0.2059754}, {"O": 0.06974997, "H": 0.06985672, "L": 0.06968029, "C": 0.06974997, "V": 11.39976103, "T": "2018-01-30T03:16:00", "BV": 0.79538086}, {"O": 0.0697499, "H": 0.06988006, "L": 0.0697499, "C": 0.06988006, "V": 5.42670553, "T": "2018-01-30T03:17:00", "BV": 0.37878836}, {"O": 0.06988005, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 5.09821002, "T": "2018-01-30T03:18:00", "BV": 0.35613671}, {"O": 0.06989, "H": 0.06989, "L": 0.06989, "C": 0.06989, "V": 1.52, "T": "2018-01-30T03:19:00", "BV": 0.1062328}, {"O": 0.06986217, "H": 0.06989, "L": 0.06986217, "C": 0.06989, "V": 0.72151856, "T": "2018-01-30T03:20:00", "BV": 0.05042325}, {"O": 0.06988999, "H": 0.06988999, "L": 0.06988999, "C": 0.06988999, "V": 3.08820066, "T": "2018-01-30T03:21:00", "BV": 0.2158343}, {"O": 0.06988998, "H": 0.06988999, "L": 0.06988998, "C": 0.06988999, "V": 1.43722744, "T": "2018-01-30T03:22:00", "BV": 0.10044779}, {"O": 0.06967887, "H": 0.06987818, "L": 0.06967887, "C": 0.06987722, "V": 0.09286009, "T": "2018-01-30T03:24:00", "BV": 0.00648455}, {"O": 0.06987722, "H": 0.06987818, "L": 0.06987722, "C": 0.06987818, "V": 0.28621638, "T": "2018-01-30T03:25:00", "BV": 0.02000026}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.4, "T": "2018-01-30T03:26:00", "BV": 0.02779182}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.05259933, "T": "2018-01-30T03:27:00", "BV": 0.00365457}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.94740066, "T": "2018-01-30T03:28:00", "BV": 0.06582498}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.0727517, "T": "2018-01-30T03:29:00", "BV": 0.00507079}, {"O": 0.0697, "H": 0.0697, "L": 0.06947956, "C": 0.0697, "V": 0.43041606, "T": "2018-01-30T03:30:00", "BV": 0.02996835}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 1.24796413, "T": "2018-01-30T03:31:00", "BV": 0.08670799}, {"O": 0.06947956, "H": 0.06947956, "L": 0.06912016, "C": 0.06912016, "V": 7.05271113, "T": "2018-01-30T03:32:00", "BV": 0.48816853}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.17228083, "T": "2018-01-30T03:33:00", "BV": 0.01195628}, {"O": 0.069143, "H": 0.06917706, "L": 0.06912001, "C": 0.06917706, "V": 1.88488164, "T": "2018-01-30T03:34:00", "BV": 0.13033427}, {"O": 0.06939993, "H": 0.06939993, "L": 0.06939993, "C": 0.06939993, "V": 0.28818484, "T": "2018-01-30T03:35:00", "BV": 0.02}, {"O": 0.06939993, "H": 0.06939993, "L": 0.06939993, "C": 0.06939993, "V": 0.7504426, "T": "2018-01-30T03:36:00", "BV": 0.05208066}, {"O": 0.06916056, "H": 0.0697, "L": 0.06916056, "C": 0.0692362, "V": 2.95587244, "T": "2018-01-30T03:38:00", "BV": 0.20491766}, {"O": 0.0692362, "H": 0.06964106, "L": 0.0692001, "C": 0.0692001, "V": 1.59818136, "T": "2018-01-30T03:39:00", "BV": 0.11099066}, {"O": 0.06964954, "H": 0.06964955, "L": 0.06964953, "C": 0.06964953, "V": 0.25335386, "T": "2018-01-30T03:40:00", "BV": 0.01764597}, {"O": 0.06912952, "H": 0.06963999, "L": 0.06912952, "C": 0.06963999, "V": 1.03964509, "T": "2018-01-30T03:41:00", "BV": 0.07238267}, {"O": 0.06920724, "H": 0.06963999, "L": 0.06920724, "C": 0.06963999, "V": 0.07237367, "T": "2018-01-30T03:42:00", "BV": 0.00503362}, {"O": 0.06913012, "H": 0.06963999, "L": 0.06913012, "C": 0.06963997, "V": 0.08249648, "T": "2018-01-30T03:43:00", "BV": 0.00573207}, {"O": 0.06913043, "H": 0.06917232, "L": 0.06913043, "C": 0.06917232, "V": 10.67956885, "T": "2018-01-30T03:44:00", "BV": 0.73872806}, {"O": 0.06917232, "H": 0.06963919, "L": 0.06913045, "C": 0.06963919, "V": 0.21483985, "T": "2018-01-30T03:45:00", "BV": 0.014925}, {"O": 0.06913075, "H": 0.06963917, "L": 0.06913075, "C": 0.06963917, "V": 0.24764728, "T": "2018-01-30T03:46:00", "BV": 0.01715366}, {"O": 0.06913098, "H": 0.06913113, "L": 0.06913098, "C": 0.06913113, "V": 0.10953071, "T": "2018-01-30T03:47:00", "BV": 0.00757197}, {"O": 0.06913125, "H": 0.06963917, "L": 0.06913125, "C": 0.06963917, "V": 0.07496627, "T": "2018-01-30T03:48:00", "BV": 0.00519037}, {"O": 0.0691315, "H": 0.06964, "L": 0.0691315, "C": 0.06964, "V": 0.37738115, "T": "2018-01-30T03:49:00", "BV": 0.02623185}, {"O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06964, "V": 0.15461067, "T": "2018-01-30T03:50:00", "BV": 0.01076148}, {"O": 0.06913206, "H": 0.06964, "L": 0.06913206, "C": 0.06964, "V": 0.69865636, "T": "2018-01-30T03:51:00", "BV": 0.04862312}, {"O": 0.06964, "H": 0.06964, "L": 0.06913264, "C": 0.06913264, "V": 39.49331347, "T": "2018-01-30T03:52:00", "BV": 2.7303254}, {"O": 0.06963996, "H": 0.06963996, "L": 0.06963996, "C": 0.06963996, "V": 0.469475, "T": "2018-01-30T03:56:00", "BV": 0.03269422}, {"O": 0.06961393, "H": 0.06961393, "L": 0.06961393, "C": 0.06961393, "V": 0.82379561, "T": "2018-01-30T03:57:00", "BV": 0.05734764}, {"O": 0.06961886, "H": 0.06961886, "L": 0.06961622, "C": 0.06961622, "V": 0.2037896, "T": "2018-01-30T03:58:00", "BV": 0.01418748}, {"O": 0.069613, "H": 0.06961958, "L": 0.069613, "C": 0.06961958, "V": 0.46386545, "T": "2018-01-30T04:00:00", "BV": 0.03229387}, {"O": 0.06961957, "H": 0.06961957, "L": 0.06920001, "C": 0.06920001, "V": 0.1627663, "T": "2018-01-30T04:01:00", "BV": 0.01127092}, {"O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 0.718301, "T": "2018-01-30T04:05:00", "BV": 0.04994128}, {"O": 0.06960616, "H": 0.06960616, "L": 0.0692, "C": 0.0692, "V": 4.33086616, "T": "2018-01-30T04:07:00", "BV": 0.2997951}, {"O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 7.6854403, "T": "2018-01-30T04:08:00", "BV": 0.53183246}, {"O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 2.84451962, "T": "2018-01-30T04:09:00", "BV": 0.19684074}, {"O": 0.0692, "H": 0.0692, "L": 0.06913055, "C": 0.06919999, "V": 5.54853635, "T": "2018-01-30T04:10:00", "BV": 0.38363819}, {"O": 0.06913055, "H": 0.0692, "L": 0.06913055, "C": 0.06913055, "V": 0.89674505, "T": "2018-01-30T04:11:00", "BV": 0.0620117}, {"O": 0.06919999, "H": 0.0692, "L": 0.06919999, "C": 0.0692, "V": 0.51161418, "T": "2018-01-30T04:12:00", "BV": 0.03540368}, {"O": 0.06919999, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 3.11458109, "T": "2018-01-30T04:13:00", "BV": 0.21528297}, {"O": 0.06912, "H": 0.06912, "L": 0.06911999, "C": 0.06912, "V": 0.44167445, "T": "2018-01-30T04:14:00", "BV": 0.0305285}, {"O": 0.06912, "H": 0.06912, "L": 0.06906496, "C": 0.06912, "V": 20.04672847, "T": "2018-01-30T04:15:00", "BV": 1.38452916}, {"O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.55621939, "T": "2018-01-30T04:16:00", "BV": 0.03844587}, {"O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.06912, "V": 1.27756876, "T": "2018-01-30T04:17:00", "BV": 0.08822964}, {"O": 0.06912, "H": 0.06912, "L": 0.0690735, "C": 0.0690735, "V": 2.31599872, "T": "2018-01-30T04:18:00", "BV": 0.15998206}, {"O": 0.0690635, "H": 0.0690735, "L": 0.0690635, "C": 0.0690735, "V": 0.44759822, "T": "2018-01-30T04:19:00", "BV": 0.03091285}, {"O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06957712, "V": 6.96350298, "T": "2018-01-30T04:20:00", "BV": 0.48284981}, {"O": 0.06957349, "H": 0.06957349, "L": 0.06957347, "C": 0.06957347, "V": 0.76023524, "T": "2018-01-30T04:21:00", "BV": 0.05289219}, {"O": 0.06914074, "H": 0.06915089, "L": 0.06914074, "C": 0.06915089, "V": 0.51529338, "T": "2018-01-30T04:24:00", "BV": 0.03562792}, {"O": 0.06912308, "H": 0.06958, "L": 0.06912307, "C": 0.06912308, "V": 0.544786, "T": "2018-01-30T04:25:00", "BV": 0.03778847}, {"O": 0.06916366, "H": 0.06916366, "L": 0.06916366, "C": 0.06916366, "V": 0.15285175, "T": "2018-01-30T04:27:00", "BV": 0.01057178}, {"O": 0.06957997, "H": 0.06960373, "L": 0.06957997, "C": 0.06960373, "V": 0.01510196, "T": "2018-01-30T04:28:00", "BV": 0.00105094}, {"O": 0.06959658, "H": 0.06959658, "L": 0.06959657, "C": 0.06959657, "V": 0.12508357, "T": "2018-01-30T04:29:00", "BV": 0.00870538}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951175, "C": 0.06951175, "V": 0.85641245, "T": "2018-01-30T04:30:00", "BV": 0.05959114}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 15.85228915, "T": "2018-01-30T04:32:00", "BV": 1.10192014}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 2.75165974, "T": "2018-01-30T04:33:00", "BV": 0.19127262}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.05443396, "T": "2018-01-30T04:34:00", "BV": 0.00378377}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 0.20957934, "T": "2018-01-30T04:35:00", "BV": 0.01457592}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.20480577, "T": "2018-01-30T04:36:00", "BV": 0.01423637}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06959402, "V": 1.76180607, "T": "2018-01-30T04:37:00", "BV": 0.12254405}, {"O": 0.06951175, "H": 0.06951175, "L": 0.06951174, "C": 0.06951174, "V": 21.7420312, "T": "2018-01-30T04:38:00", "BV": 1.51132638}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.41586063, "T": "2018-01-30T04:39:00", "BV": 0.02890716}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.07446223, "T": "2018-01-30T04:40:00", "BV": 0.00517599}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.1, "T": "2018-01-30T04:41:00", "BV": 0.00695117}, {"O": 0.06951174, "H": 0.06951174, "L": 0.06936208, "C": 0.06936208, "V": 0.89489495, "T": "2018-01-30T04:42:00", "BV": 0.0622014}, {"O": 0.06936207, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 1.71298388, "T": "2018-01-30T04:43:00", "BV": 0.11909226}, {"O": 0.0695884, "H": 0.0695884, "L": 0.0695884, "C": 0.0695884, "V": 0.06098094, "T": "2018-01-30T04:45:00", "BV": 0.00424356}, {"O": 0.06915145, "H": 0.06955267, "L": 0.06915145, "C": 0.06955267, "V": 2.09661489, "T": "2018-01-30T04:46:00", "BV": 0.14502271}, {"O": 0.06955267, "H": 0.06955267, "L": 0.06955266, "C": 0.06955266, "V": 1.38841928, "T": "2018-01-30T04:48:00", "BV": 0.09656825}, {"O": 0.06955266, "H": 0.0695884, "L": 0.06955266, "C": 0.06955266, "V": 7.31834076, "T": "2018-01-30T04:49:00", "BV": 0.50906128}, {"O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 10.79705093, "T": "2018-01-30T04:50:00", "BV": 0.7509781}, {"O": 0.06955266, "H": 0.06955266, "L": 0.06955266, "C": 0.06955266, "V": 7.79917637, "T": "2018-01-30T04:51:00", "BV": 0.54245345}]
Reference in New Issue View Git Blame Copy Permalink