1 line
1.6 MiB
1 line
1.6 MiB
[{"O": 0.04381001, "H": 0.044196, "L": 0.04375889, "C": 0.04375889, "V": 11.54003373, "T": "2018-01-20T04:52:00", "BV": 0.50811614}, {"O": 0.044157, "H": 0.044157, "L": 0.04375472, "C": 0.04375472, "V": 3.14119615, "T": "2018-01-20T04:53:00", "BV": 0.13813567}, {"O": 0.04375888, "H": 0.044, "L": 0.0437, "C": 0.044, "V": 5.72153135, "T": "2018-01-20T04:54:00", "BV": 0.2509012}, {"O": 0.044, "H": 0.04420975, "L": 0.0437, "C": 0.04420975, "V": 33.96184175, "T": "2018-01-20T04:55:00", "BV": 1.49911904}, {"O": 0.04417198, "H": 0.04430682, "L": 0.04370066, "C": 0.04391916, "V": 15.00875857, "T": "2018-01-20T04:56:00", "BV": 0.65667379}, {"O": 0.04412499, "H": 0.04412499, "L": 0.0436578, "C": 0.0436578, "V": 25.5199568, "T": "2018-01-20T04:57:00", "BV": 1.1151848}, {"O": 0.04358666, "H": 0.04358695, "L": 0.0435, "C": 0.04350022, "V": 67.52440059, "T": "2018-01-20T04:58:00", "BV": 2.94050905}, {"O": 0.04350023, "H": 0.04383521, "L": 0.0435, "C": 0.0436308, "V": 16.34622145, "T": "2018-01-20T04:59:00", "BV": 0.71109547}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0435, "C": 0.04363082, "V": 3.00986465, "T": "2018-01-20T05:00:00", "BV": 0.13112431}, {"O": 0.04384296, "H": 0.04384296, "L": 0.0435, "C": 0.0435, "V": 1.34213196, "T": "2018-01-20T05:01:00", "BV": 0.05867479}, {"O": 0.04373688, "H": 0.04383113, "L": 0.0435, "C": 0.0435, "V": 19.53127172, "T": "2018-01-20T05:02:00", "BV": 0.84989213}, {"O": 0.04381, "H": 0.04381, "L": 0.0435, "C": 0.0435, "V": 26.92119768, "T": "2018-01-20T05:03:00", "BV": 1.1716257}, {"O": 0.04365147, "H": 0.04365147, "L": 0.0433, "C": 0.043344, "V": 32.01350257, "T": "2018-01-20T05:04:00", "BV": 1.39169267}, {"O": 0.04346265, "H": 0.04346265, "L": 0.0433, "C": 0.04332, "V": 39.65327186, "T": "2018-01-20T05:05:00", "BV": 1.71826416}, {"O": 0.043344, "H": 0.04360067, "L": 0.043344, "C": 0.04343971, "V": 4.26612425, "T": "2018-01-20T05:06:00", "BV": 0.1850475}, {"O": 0.04343971, "H": 0.04343971, "L": 0.04331999, "C": 0.0434397, "V": 19.10154523, "T": "2018-01-20T05:07:00", "BV": 0.82931995}, {"O": 0.0434397, "H": 0.04343971, "L": 0.0433, "C": 0.0433, "V": 3.46263962, "T": "2018-01-20T05:08:00", "BV": 0.15000183}, {"O": 0.04330001, "H": 0.04343, "L": 0.0433, "C": 0.0433, "V": 6.36063962, "T": "2018-01-20T05:09:00", "BV": 0.27543349}, {"O": 0.0433, "H": 0.04342996, "L": 0.0432, "C": 0.0432, "V": 28.0225439, "T": "2018-01-20T05:10:00", "BV": 1.21112057}, {"O": 0.0432, "H": 0.04322, "L": 0.0432, "C": 0.0432, "V": 20.19976754, "T": "2018-01-20T05:11:00", "BV": 0.87264374}, {"O": 0.0432, "H": 0.04322, "L": 0.0432, "C": 0.04322, "V": 1.21186989, "T": "2018-01-20T05:12:00", "BV": 0.05236122}, {"O": 0.0432, "H": 0.0432, "L": 0.0431895, "C": 0.0432, "V": 1.13941792, "T": "2018-01-20T05:13:00", "BV": 0.04922265}, {"O": 0.0432, "H": 0.0432, "L": 0.04315001, "C": 0.04315001, "V": 1.51240888, "T": "2018-01-20T05:14:00", "BV": 0.06532608}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.04338011, "V": 8.88571947, "T": "2018-01-20T05:15:00", "BV": 0.3829087}, {"O": 0.04305001, "H": 0.04336035, "L": 0.04301001, "C": 0.04301801, "V": 2.85647104, "T": "2018-01-20T05:16:00", "BV": 0.12303581}, {"O": 0.04336034, "H": 0.04336036, "L": 0.04301801, "C": 0.04301802, "V": 2.22661171, "T": "2018-01-20T05:17:00", "BV": 0.09598384}, {"O": 0.04336035, "H": 0.04336035, "L": 0.04336035, "C": 0.04336035, "V": 0.04607384, "T": "2018-01-20T05:18:00", "BV": 0.00199777}, {"O": 0.04326035, "H": 0.04334043, "L": 0.04315165, "C": 0.0433, "V": 0.69197092, "T": "2018-01-20T05:19:00", "BV": 0.02997308}, {"O": 0.0433, "H": 0.04334043, "L": 0.0433, "C": 0.04334043, "V": 0.45663473, "T": "2018-01-20T05:20:00", "BV": 0.0197891}, {"O": 0.0433, "H": 0.04334034, "L": 0.043, "C": 0.04334005, "V": 56.63796949, "T": "2018-01-20T05:21:00", "BV": 2.43866202}, {"O": 0.04334, "H": 0.04334, "L": 0.04329984, "C": 0.04329984, "V": 11.85503323, "T": "2018-01-20T05:22:00", "BV": 0.51335039}, {"O": 0.043188, "H": 0.0432998, "L": 0.04316863, "C": 0.04316863, "V": 0.79469122, "T": "2018-01-20T05:23:00", "BV": 0.0343284}, {"O": 0.04316863, "H": 0.04316863, "L": 0.04316862, "C": 0.04316863, "V": 1.82146249, "T": "2018-01-20T05:24:00", "BV": 0.07863001}, {"O": 0.04317864, "H": 0.0432997, "L": 0.04317863, "C": 0.04317863, "V": 1.17226607, "T": "2018-01-20T05:25:00", "BV": 0.05064476}, {"O": 0.04317863, "H": 0.04317863, "L": 0.04317863, "C": 0.04317863, "V": 23.26090685, "T": "2018-01-20T05:26:00", "BV": 1.00437403}, {"O": 0.04317863, "H": 0.04317863, "L": 0.04316863, "C": 0.04316863, "V": 1.98145989, "T": "2018-01-20T05:27:00", "BV": 0.08555209}, {"O": 0.04316863, "H": 0.04317863, "L": 0.04292123, "C": 0.042942, "V": 34.52850821, "T": "2018-01-20T05:28:00", "BV": 1.48539841}, {"O": 0.04294101, "H": 0.04317863, "L": 0.04294101, "C": 0.04317863, "V": 80.51935955, "T": "2018-01-20T05:29:00", "BV": 3.47583185}, {"O": 0.04317853, "H": 0.04317863, "L": 0.042962, "C": 0.042962, "V": 0.31438691, "T": "2018-01-20T05:30:00", "BV": 0.01356834}, {"O": 0.04317863, "H": 0.04326825, "L": 0.04316199, "C": 0.04326825, "V": 17.38009198, "T": "2018-01-20T05:31:00", "BV": 0.75045049}, {"O": 0.04329983, "H": 0.04334005, "L": 0.04329983, "C": 0.04334005, "V": 0.0281669, "T": "2018-01-20T05:32:00", "BV": 0.00122025}, {"O": 0.04325153, "H": 0.04336036, "L": 0.04325152, "C": 0.04325153, "V": 3.60522949, "T": "2018-01-20T05:33:00", "BV": 0.15597924}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04325153, "C": 0.04325153, "V": 4.11967811, "T": "2018-01-20T05:34:00", "BV": 0.17830853}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04325153, "C": 0.04325153, "V": 0.71187026, "T": "2018-01-20T05:35:00", "BV": 0.03084568}, {"O": 0.04336019, "H": 0.04336019, "L": 0.04294101, "C": 0.04314356, "V": 29.37372689, "T": "2018-01-20T05:36:00", "BV": 1.26424457}, {"O": 0.042965, "H": 0.04329994, "L": 0.04292124, "C": 0.04327777, "V": 4.27919509, "T": "2018-01-20T05:37:00", "BV": 0.18382408}, {"O": 0.04292127, "H": 0.04292345, "L": 0.04290001, "C": 0.04292125, "V": 9.38821818, "T": "2018-01-20T05:38:00", "BV": 0.40294232}, {"O": 0.04290001, "H": 0.0432329, "L": 0.04290001, "C": 0.0432329, "V": 5.21039447, "T": "2018-01-20T05:39:00", "BV": 0.22416025}, {"O": 0.04323289, "H": 0.04323289, "L": 0.04323288, "C": 0.04323288, "V": 0.26600112, "T": "2018-01-20T05:40:00", "BV": 0.01149998}, {"O": 0.04292135, "H": 0.04323261, "L": 0.04290004, "C": 0.04323261, "V": 11.25047171, "T": "2018-01-20T05:42:00", "BV": 0.48522919}, {"O": 0.04323262, "H": 0.04323279, "L": 0.04323261, "C": 0.04323279, "V": 8.20820855, "T": "2018-01-20T05:43:00", "BV": 0.3548623}, {"O": 0.04323287, "H": 0.04323288, "L": 0.04323287, "C": 0.04323288, "V": 0.10181699, "T": "2018-01-20T05:44:00", "BV": 0.00440183}, {"O": 0.04291573, "H": 0.04323278, "L": 0.04291573, "C": 0.04323252, "V": 8.93454153, "T": "2018-01-20T05:45:00", "BV": 0.38497021}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 4.04768232, "T": "2018-01-20T05:46:00", "BV": 0.17405033}, {"O": 0.04321791, "H": 0.04323287, "L": 0.043, "C": 0.043, "V": 9.43297788, "T": "2018-01-20T05:47:00", "BV": 0.40778183}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 3.15654495, "T": "2018-01-20T05:48:00", "BV": 0.13573142}, {"O": 0.04291573, "H": 0.043, "L": 0.04285625, "C": 0.04285625, "V": 27.92347331, "T": "2018-01-20T05:49:00", "BV": 1.19832019}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284364, "C": 0.0429, "V": 8.42008799, "T": "2018-01-20T05:50:00", "BV": 0.36080263}, {"O": 0.0429, "H": 0.04290003, "L": 0.0429, "C": 0.04290003, "V": 1.0824005, "T": "2018-01-20T05:51:00", "BV": 0.04643498}, {"O": 0.04284366, "H": 0.04290003, "L": 0.04284364, "C": 0.04290003, "V": 1.21531753, "T": "2018-01-20T05:52:00", "BV": 0.05207012}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284366, "C": 0.04284366, "V": 0.34649289, "T": "2018-01-20T05:53:00", "BV": 0.01486398}, {"O": 0.04289999, "H": 0.0429, "L": 0.04289999, "C": 0.04289999, "V": 2.09859945, "T": "2018-01-20T05:55:00", "BV": 0.09002985}, {"O": 0.04284366, "H": 0.04289998, "L": 0.04284366, "C": 0.04289998, "V": 1.03136134, "T": "2018-01-20T05:56:00", "BV": 0.04419291}, {"O": 0.04289998, "H": 0.04289999, "L": 0.04284366, "C": 0.04289999, "V": 5.8482882, "T": "2018-01-20T05:57:00", "BV": 0.25081376}, {"O": 0.0429, "H": 0.0429, "L": 0.04284364, "C": 0.04284364, "V": 15.19318126, "T": "2018-01-20T05:58:00", "BV": 0.65127173}, {"O": 0.04284366, "H": 0.04290003, "L": 0.04284364, "C": 0.04284364, "V": 26.16809583, "T": "2018-01-20T05:59:00", "BV": 1.1211442}, {"O": 0.04284364, "H": 0.04284364, "L": 0.0428012, "C": 0.0428012, "V": 3.91517775, "T": "2018-01-20T06:00:00", "BV": 0.16770503}, {"O": 0.042801, "H": 0.04284364, "L": 0.042801, "C": 0.04284364, "V": 1.53375327, "T": "2018-01-20T06:01:00", "BV": 0.06564937}, {"O": 0.04284364, "H": 0.04284364, "L": 0.04284364, "C": 0.04284364, "V": 0.84839065, "T": "2018-01-20T06:02:00", "BV": 0.03634813}, {"O": 0.04284363, "H": 0.04284364, "L": 0.04284363, "C": 0.04284364, "V": 0.43808389, "T": "2018-01-20T06:03:00", "BV": 0.0187691}, {"O": 0.04284363, "H": 0.04284364, "L": 0.04284363, "C": 0.04284364, "V": 0.15627781, "T": "2018-01-20T06:04:00", "BV": 0.00669549}, {"O": 0.04284363, "H": 0.04284364, "L": 0.0428, "C": 0.0428436, "V": 5.68702871, "T": "2018-01-20T06:05:00", "BV": 0.24344542}, {"O": 0.0428436, "H": 0.04284363, "L": 0.0428436, "C": 0.04284363, "V": 0.73245528, "T": "2018-01-20T06:06:00", "BV": 0.03138101}, {"O": 0.04284363, "H": 0.04284364, "L": 0.04284363, "C": 0.04284364, "V": 2.56933377, "T": "2018-01-20T06:07:00", "BV": 0.1100796}, {"O": 0.042802, "H": 0.04310799, "L": 0.042802, "C": 0.04310299, "V": 4.55598231, "T": "2018-01-20T06:08:00", "BV": 0.19596299}, {"O": 0.04310299, "H": 0.04323287, "L": 0.04299999, "C": 0.04299999, "V": 21.4019796, "T": "2018-01-20T06:09:00", "BV": 0.92272974}, {"O": 0.04299999, "H": 0.04321799, "L": 0.04299999, "C": 0.04310299, "V": 11.66066917, "T": "2018-01-20T06:10:00", "BV": 0.5039273}, {"O": 0.04310299, "H": 0.043188, "L": 0.04310299, "C": 0.04317299, "V": 0.56171262, "T": "2018-01-20T06:11:00", "BV": 0.02423}, {"O": 0.043168, "H": 0.043168, "L": 0.042802, "C": 0.042802, "V": 32.99786641, "T": "2018-01-20T06:12:00", "BV": 1.42326174}, {"O": 0.04313799, "H": 0.043138, "L": 0.04285432, "C": 0.04285432, "V": 4.90672788, "T": "2018-01-20T06:13:00", "BV": 0.21162804}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04313799, "C": 0.04323287, "V": 0.65456835, "T": "2018-01-20T06:14:00", "BV": 0.02823936}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04313799, "C": 0.04323287, "V": 1.8754756, "T": "2018-01-20T06:15:00", "BV": 0.08097682}, {"O": 0.04313799, "H": 0.04313799, "L": 0.042945, "C": 0.04313799, "V": 9.93299148, "T": "2018-01-20T06:16:00", "BV": 0.42846087}, {"O": 0.043, "H": 0.04313799, "L": 0.043, "C": 0.04313799, "V": 33.9413291, "T": "2018-01-20T06:17:00", "BV": 1.46410222}, {"O": 0.04313799, "H": 0.04313799, "L": 0.04284602, "C": 0.04284602, "V": 0.97143436, "T": "2018-01-20T06:18:00", "BV": 0.04181354}, {"O": 0.04294602, "H": 0.04313, "L": 0.04270013, "C": 0.04282336, "V": 34.89292244, "T": "2018-01-20T06:19:00", "BV": 1.49291269}, {"O": 0.04282336, "H": 0.04282336, "L": 0.04282336, "C": 0.04282336, "V": 0.259, "T": "2018-01-20T06:20:00", "BV": 0.01109125}, {"O": 0.0431198, "H": 0.043188, "L": 0.0431198, "C": 0.04317559, "V": 15.69677567, "T": "2018-01-20T06:21:00", "BV": 0.67732062}, {"O": 0.0428891, "H": 0.0428891, "L": 0.0428891, "C": 0.0428891, "V": 0.04945091, "T": "2018-01-20T06:22:00", "BV": 0.0021209}, {"O": 0.04323287, "H": 0.04323287, "L": 0.04290901, "C": 0.04290904, "V": 23.27678943, "T": "2018-01-20T06:23:00", "BV": 0.99889864}, {"O": 0.04291402, "H": 0.043355, "L": 0.04291401, "C": 0.04323287, "V": 13.71733376, "T": "2018-01-20T06:24:00", "BV": 0.5905699}, {"O": 0.04307094, "H": 0.04307094, "L": 0.04307094, "C": 0.04307094, "V": 0.082945, "T": "2018-01-20T06:25:00", "BV": 0.00357251}, {"O": 0.04307094, "H": 0.04307094, "L": 0.04307094, "C": 0.04307094, "V": 9.807e-05, "T": "2018-01-20T06:27:00", "BV": 4.22e-06}, {"O": 0.04332999, "H": 0.043442, "L": 0.04332999, "C": 0.043442, "V": 0.29568873, "T": "2018-01-20T06:28:00", "BV": 0.01283036}, {"O": 0.04341698, "H": 0.04341698, "L": 0.043024, "C": 0.043034, "V": 1.75581918, "T": "2018-01-20T06:29:00", "BV": 0.07590572}, {"O": 0.043034, "H": 0.043034, "L": 0.04301001, "C": 0.043034, "V": 1.31495338, "T": "2018-01-20T06:30:00", "BV": 0.05658623}, {"O": 0.043034, "H": 0.043034, "L": 0.043034, "C": 0.043034, "V": 2.55308607, "T": "2018-01-20T06:31:00", "BV": 0.10986947}, {"O": 0.04340699, "H": 0.04340699, "L": 0.043034, "C": 0.043034, "V": 0.24937758, "T": "2018-01-20T06:32:00", "BV": 0.01081763}, {"O": 0.04338899, "H": 0.04339, "L": 0.04315, "C": 0.04315, "V": 2.93103401, "T": "2018-01-20T06:35:00", "BV": 0.12705744}, {"O": 0.04308601, "H": 0.04341199, "L": 0.04308601, "C": 0.04341199, "V": 2.25601326, "T": "2018-01-20T06:37:00", "BV": 0.09785453}, {"O": 0.04311606, "H": 0.04311606, "L": 0.043034, "C": 0.04311605, "V": 0.87260402, "T": "2018-01-20T06:38:00", "BV": 0.03760599}, {"O": 0.04311605, "H": 0.04311605, "L": 0.04311605, "C": 0.04311605, "V": 0.5380901, "T": "2018-01-20T06:39:00", "BV": 0.02320028}, {"O": 0.04311605, "H": 0.04338939, "L": 0.04311605, "C": 0.04338939, "V": 0.23193192, "T": "2018-01-20T06:40:00", "BV": 0.01006221}, {"O": 0.04309902, "H": 0.0433907, "L": 0.04309902, "C": 0.04310901, "V": 7.0672054, "T": "2018-01-20T06:41:00", "BV": 0.30495748}, {"O": 0.04310902, "H": 0.04341698, "L": 0.04308227, "C": 0.04341698, "V": 3.04401934, "T": "2018-01-20T06:43:00", "BV": 0.13207002}, {"O": 0.04341698, "H": 0.043447, "L": 0.04309501, "C": 0.04343699, "V": 8.98885928, "T": "2018-01-20T06:44:00", "BV": 0.39036544}, {"O": 0.043432, "H": 0.043432, "L": 0.04338497, "C": 0.04338497, "V": 14.82710045, "T": "2018-01-20T06:45:00", "BV": 0.64327956}, {"O": 0.04312397, "H": 0.043447, "L": 0.043089, "C": 0.043447, "V": 16.83706443, "T": "2018-01-20T06:46:00", "BV": 0.7311202}, {"O": 0.043447, "H": 0.043447, "L": 0.043447, "C": 0.043447, "V": 9.31393258, "T": "2018-01-20T06:47:00", "BV": 0.40466239}, {"O": 0.043447, "H": 0.04345204, "L": 0.043447, "C": 0.04345204, "V": 2.08832498, "T": "2018-01-20T06:48:00", "BV": 0.0907409}, {"O": 0.04345204, "H": 0.04345204, "L": 0.04312538, "C": 0.04312538, "V": 0.13428568, "T": "2018-01-20T06:49:00", "BV": 0.00582869}, {"O": 0.04312544, "H": 0.04345205, "L": 0.04312543, "C": 0.04345205, "V": 0.97066779, "T": "2018-01-20T06:50:00", "BV": 0.04201078}, {"O": 0.04341898, "H": 0.04341898, "L": 0.04341898, "C": 0.04341898, "V": 0.23031391, "T": "2018-01-20T06:53:00", "BV": 0.00999999}, {"O": 0.04327819, "H": 0.04340999, "L": 0.04312543, "C": 0.04323075, "V": 57.22106095, "T": "2018-01-20T06:54:00", "BV": 2.48352714}, {"O": 0.04323075, "H": 0.04342888, "L": 0.04323075, "C": 0.04342888, "V": 0.76287278, "T": "2018-01-20T06:55:00", "BV": 0.03299518}, {"O": 0.04323075, "H": 0.04323075, "L": 0.04315801, "C": 0.04316301, "V": 1.02778884, "T": "2018-01-20T06:57:00", "BV": 0.04441544}, {"O": 0.04316302, "H": 0.04316302, "L": 0.043163, "C": 0.04316302, "V": 1.64226755, "T": "2018-01-20T06:58:00", "BV": 0.07088516}, {"O": 0.0431478, "H": 0.0431478, "L": 0.04307, "C": 0.04308001, "V": 0.85629158, "T": "2018-01-20T06:59:00", "BV": 0.03691797}, {"O": 0.04309502, "H": 0.04334134, "L": 0.04303001, "C": 0.04304011, "V": 1.29790213, "T": "2018-01-20T07:00:00", "BV": 0.05593261}, {"O": 0.0430451, "H": 0.04341348, "L": 0.0430451, "C": 0.04308501, "V": 3.50358067, "T": "2018-01-20T07:01:00", "BV": 0.15138267}, {"O": 0.04309, "H": 0.04341348, "L": 0.04309, "C": 0.04341348, "V": 0.78991953, "T": "2018-01-20T07:02:00", "BV": 0.03406904}, {"O": 0.04342593, "H": 0.04342593, "L": 0.04342593, "C": 0.04342593, "V": 1.28311534, "T": "2018-01-20T07:03:00", "BV": 0.05572046}, {"O": 0.043421, "H": 0.043421, "L": 0.043421, "C": 0.043421, "V": 0.78163551, "T": "2018-01-20T07:04:00", "BV": 0.03393938}, {"O": 0.043421, "H": 0.04342592, "L": 0.043421, "C": 0.04342592, "V": 9.43394192, "T": "2018-01-20T07:05:00", "BV": 0.40963129}, {"O": 0.043421, "H": 0.043421, "L": 0.043421, "C": 0.043421, "V": 0.59599411, "T": "2018-01-20T07:06:00", "BV": 0.02587864}, {"O": 0.0431478, "H": 0.0431478, "L": 0.04312713, "C": 0.04312713, "V": 0.52122447, "T": "2018-01-20T07:07:00", "BV": 0.02248224}, {"O": 0.04312713, "H": 0.0431478, "L": 0.043075, "C": 0.0431478, "V": 4.64224839, "T": "2018-01-20T07:09:00", "BV": 0.20007873}, {"O": 0.04339963, "H": 0.04340299, "L": 0.04339963, "C": 0.04340299, "V": 0.46083374, "T": "2018-01-20T07:10:00", "BV": 0.0200002}, {"O": 0.04339962, "H": 0.04339962, "L": 0.04313746, "C": 0.04313746, "V": 0.28862157, "T": "2018-01-20T07:11:00", "BV": 0.01248266}, {"O": 0.04310201, "H": 0.04341207, "L": 0.043102, "C": 0.043102, "V": 0.83484278, "T": "2018-01-20T07:12:00", "BV": 0.03604445}, {"O": 0.04310701, "H": 0.04310701, "L": 0.04309701, "C": 0.04309701, "V": 0.49696135, "T": "2018-01-20T07:14:00", "BV": 0.02142}, {"O": 0.04310701, "H": 0.04345399, "L": 0.04310201, "C": 0.04310201, "V": 0.9577574, "T": "2018-01-20T07:15:00", "BV": 0.04151335}, {"O": 0.0432, "H": 0.04320001, "L": 0.0432, "C": 0.04320001, "V": 0.368365, "T": "2018-01-20T07:16:00", "BV": 0.01591333}, {"O": 0.04320001, "H": 0.04335, "L": 0.0432, "C": 0.0432, "V": 7.44741211, "T": "2018-01-20T07:17:00", "BV": 0.32174588}, {"O": 0.0432, "H": 0.04334999, "L": 0.0432, "C": 0.04334999, "V": 0.42358346, "T": "2018-01-20T07:18:00", "BV": 0.01830528}, {"O": 0.043202, "H": 0.043317, "L": 0.043092, "C": 0.043317, "V": 14.12990923, "T": "2018-01-20T07:20:00", "BV": 0.6099432}, {"O": 0.04339998, "H": 0.04342499, "L": 0.042884, "C": 0.0429, "V": 116.54286334, "T": "2018-01-20T07:21:00", "BV": 5.00103091}, {"O": 0.0429, "H": 0.04330313, "L": 0.0429, "C": 0.04330313, "V": 54.8792976, "T": "2018-01-20T07:22:00", "BV": 2.35446916}, {"O": 0.043279, "H": 0.043279, "L": 0.043279, "C": 0.043279, "V": 0.0504718, "T": "2018-01-20T07:23:00", "BV": 0.00218436}, {"O": 0.04305949, "H": 0.04305949, "L": 0.04305949, "C": 0.04305949, "V": 0.02432702, "T": "2018-01-20T07:24:00", "BV": 0.0010475}, {"O": 0.04305949, "H": 0.04327198, "L": 0.04292401, "C": 0.04321499, "V": 10.16150814, "T": "2018-01-20T07:25:00", "BV": 0.43712694}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.30024491, "T": "2018-01-20T07:26:00", "BV": 0.01297508}, {"O": 0.04327198, "H": 0.04327198, "L": 0.04327198, "C": 0.04327198, "V": 0.38561599, "T": "2018-01-20T07:27:00", "BV": 0.01668636}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.24886469, "T": "2018-01-20T07:28:00", "BV": 0.01075466}, {"O": 0.04305949, "H": 0.04305949, "L": 0.04295902, "C": 0.04305949, "V": 4.77608915, "T": "2018-01-20T07:29:00", "BV": 0.20534763}, {"O": 0.04297921, "H": 0.04321499, "L": 0.04297921, "C": 0.04321499, "V": 5.05699284, "T": "2018-01-20T07:30:00", "BV": 0.21743199}, {"O": 0.0429792, "H": 0.04321499, "L": 0.0429791, "C": 0.04321499, "V": 6.92800093, "T": "2018-01-20T07:31:00", "BV": 0.29779169}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.01450055, "T": "2018-01-20T07:32:00", "BV": 0.00062664}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.06601483, "T": "2018-01-20T07:33:00", "BV": 0.00285283}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 0.55365732, "T": "2018-01-20T07:34:00", "BV": 0.02392628}, {"O": 0.0429813, "H": 0.04321499, "L": 0.0429813, "C": 0.04321499, "V": 0.42845639, "T": "2018-01-20T07:35:00", "BV": 0.01846968}, {"O": 0.04298131, "H": 0.04298131, "L": 0.04298131, "C": 0.04298131, "V": 1.577, "T": "2018-01-20T07:36:00", "BV": 0.06778152}, {"O": 0.04321499, "H": 0.04321499, "L": 0.04321499, "C": 0.04321499, "V": 2.98559148, "T": "2018-01-20T07:37:00", "BV": 0.12902229}, {"O": 0.04298131, "H": 0.04298131, "L": 0.04295902, "C": 0.04295902, "V": 5.08649474, "T": "2018-01-20T07:39:00", "BV": 0.21859503}, {"O": 0.04295902, "H": 0.04321498, "L": 0.04295902, "C": 0.04295903, "V": 8.22521132, "T": "2018-01-20T07:40:00", "BV": 0.35339674}, {"O": 0.04295902, "H": 0.04295902, "L": 0.04288901, "C": 0.04289886, "V": 0.76913469, "T": "2018-01-20T07:41:00", "BV": 0.03299876}, {"O": 0.04320051, "H": 0.04321499, "L": 0.04288402, "C": 0.04304005, "V": 12.43845237, "T": "2018-01-20T07:42:00", "BV": 0.53555689}, {"O": 0.04304005, "H": 0.043289, "L": 0.04304005, "C": 0.043289, "V": 10.70102687, "T": "2018-01-20T07:43:00", "BV": 0.46163119}, {"O": 0.043289, "H": 0.043289, "L": 0.043289, "C": 0.043289, "V": 1.10160004, "T": "2018-01-20T07:44:00", "BV": 0.04768715}, {"O": 0.043289, "H": 0.043289, "L": 0.04290901, "C": 0.04293401, "V": 6.77581433, "T": "2018-01-20T07:45:00", "BV": 0.29292046}, {"O": 0.04320144, "H": 0.04320144, "L": 0.0432, "C": 0.0432, "V": 0.50418342, "T": "2018-01-20T07:46:00", "BV": 0.02178109}, {"O": 0.0432, "H": 0.043397, "L": 0.043029, "C": 0.043029, "V": 2.61353699, "T": "2018-01-20T07:48:00", "BV": 0.11253908}, {"O": 0.0432, "H": 0.04341736, "L": 0.0432, "C": 0.04341736, "V": 0.56964466, "T": "2018-01-20T07:49:00", "BV": 0.0247173}, {"O": 0.04341399, "H": 0.043414, "L": 0.04307801, "C": 0.04307801, "V": 4.23653995, "T": "2018-01-20T07:50:00", "BV": 0.18265014}, {"O": 0.04307401, "H": 0.04322725, "L": 0.04307401, "C": 0.04322725, "V": 10.39337096, "T": "2018-01-20T07:51:00", "BV": 0.44774438}, {"O": 0.04301, "H": 0.043409, "L": 0.04301, "C": 0.043409, "V": 0.6, "T": "2018-01-20T07:52:00", "BV": 0.02597775}, {"O": 0.04340899, "H": 0.043409, "L": 0.04303501, "C": 0.043399, "V": 9.39041706, "T": "2018-01-20T07:53:00", "BV": 0.40746804}, {"O": 0.043399, "H": 0.04359994, "L": 0.043399, "C": 0.04359994, "V": 17.3375776, "T": "2018-01-20T07:54:00", "BV": 0.75343853}, {"O": 0.04339899, "H": 0.043399, "L": 0.04339899, "C": 0.043399, "V": 0.02141471, "T": "2018-01-20T07:55:00", "BV": 0.00092937}, {"O": 0.04315605, "H": 0.04315605, "L": 0.0431457, "C": 0.0431457, "V": 0.16302952, "T": "2018-01-20T07:57:00", "BV": 0.00703466}, {"O": 0.0431457, "H": 0.04314572, "L": 0.0431457, "C": 0.04314572, "V": 0.55758878, "T": "2018-01-20T07:58:00", "BV": 0.02405755}, {"O": 0.04314569, "H": 0.04314569, "L": 0.04314569, "C": 0.04314569, "V": 0.5, "T": "2018-01-20T07:59:00", "BV": 0.02157284}, {"O": 0.04296013, "H": 0.04296013, "L": 0.04296013, "C": 0.04296013, "V": 0.06475374, "T": "2018-01-20T08:00:00", "BV": 0.00278182}, {"O": 0.04296013, "H": 0.04314569, "L": 0.04296013, "C": 0.04314569, "V": 0.81859733, "T": "2018-01-20T08:01:00", "BV": 0.03526661}, {"O": 0.04314569, "H": 0.04314572, "L": 0.04314482, "C": 0.04314572, "V": 0.36970617, "T": "2018-01-20T08:02:00", "BV": 0.015951}, {"O": 0.04314572, "H": 0.04314572, "L": 0.04314572, "C": 0.04314572, "V": 0.08391436, "T": "2018-01-20T08:04:00", "BV": 0.00362053}, {"O": 0.0432964, "H": 0.0432964, "L": 0.04314572, "C": 0.04314572, "V": 0.07043351, "T": "2018-01-20T08:05:00", "BV": 0.00304453}, {"O": 0.04314572, "H": 0.043379, "L": 0.04314572, "C": 0.043379, "V": 1.25580173, "T": "2018-01-20T08:06:00", "BV": 0.05423204}, {"O": 0.04296033, "H": 0.04337899, "L": 0.04296032, "C": 0.04337899, "V": 0.64541548, "T": "2018-01-20T08:07:00", "BV": 0.02797112}, {"O": 0.04337896, "H": 0.04337898, "L": 0.04337896, "C": 0.04337898, "V": 2.28457113, "T": "2018-01-20T08:08:00", "BV": 0.09910232}, {"O": 0.043379, "H": 0.043405, "L": 0.04337898, "C": 0.043379, "V": 0.83147995, "T": "2018-01-20T08:09:00", "BV": 0.03607099}, {"O": 0.04337898, "H": 0.04344769, "L": 0.04337898, "C": 0.04337898, "V": 0.69100266, "T": "2018-01-20T08:10:00", "BV": 0.03000115}, {"O": 0.04337898, "H": 0.04337898, "L": 0.0431458, "C": 0.0431458, "V": 0.56381712, "T": "2018-01-20T08:11:00", "BV": 0.02434298}, {"O": 0.04314572, "H": 0.04314581, "L": 0.04314572, "C": 0.04314581, "V": 0.4086608, "T": "2018-01-20T08:12:00", "BV": 0.01763193}, {"O": 0.04314581, "H": 0.043433, "L": 0.04314572, "C": 0.04314572, "V": 1.93029259, "T": "2018-01-20T08:13:00", "BV": 0.08366344}, {"O": 0.04314576, "H": 0.04314576, "L": 0.04298001, "C": 0.04300007, "V": 1.69874294, "T": "2018-01-20T08:15:00", "BV": 0.07323863}, {"O": 0.04342297, "H": 0.04342297, "L": 0.04300502, "C": 0.04301, "V": 1.03268907, "T": "2018-01-20T08:16:00", "BV": 0.04443942}, {"O": 0.04301503, "H": 0.04301503, "L": 0.04301502, "C": 0.04301502, "V": 0.93, "T": "2018-01-20T08:17:00", "BV": 0.04000396}, {"O": 0.04302005, "H": 0.04336299, "L": 0.04301501, "C": 0.04336299, "V": 5.29671707, "T": "2018-01-20T08:18:00", "BV": 0.22784342}, {"O": 0.04301716, "H": 0.04302701, "L": 0.04301716, "C": 0.04302701, "V": 0.10120719, "T": "2018-01-20T08:19:00", "BV": 0.00435444}, {"O": 0.04305201, "H": 0.04305201, "L": 0.04305201, "C": 0.04305201, "V": 0.45995031, "T": "2018-01-20T08:22:00", "BV": 0.01980178}, {"O": 0.04336691, "H": 0.04336691, "L": 0.04336691, "C": 0.04336691, "V": 0.35136777, "T": "2018-01-20T08:23:00", "BV": 0.01523773}, {"O": 0.04306201, "H": 0.04336691, "L": 0.04306201, "C": 0.04306204, "V": 1.353999, "T": "2018-01-20T08:24:00", "BV": 0.05860692}, {"O": 0.04306707, "H": 0.04306708, "L": 0.04305205, "C": 0.04305205, "V": 0.24105713, "T": "2018-01-20T08:25:00", "BV": 0.01037959}, {"O": 0.04305205, "H": 0.043372, "L": 0.04302701, "C": 0.043372, "V": 4.45716951, "T": "2018-01-20T08:26:00", "BV": 0.1919767}, {"O": 0.04334608, "H": 0.04334608, "L": 0.04334608, "C": 0.04334608, "V": 0.74934752, "T": "2018-01-20T08:28:00", "BV": 0.03248121}, {"O": 0.04334608, "H": 0.04334608, "L": 0.04334608, "C": 0.04334608, "V": 0.23012605, "T": "2018-01-20T08:29:00", "BV": 0.00997504}, {"O": 0.04302201, "H": 0.04302701, "L": 0.04302201, "C": 0.043027, "V": 0.52518657, "T": "2018-01-20T08:30:00", "BV": 0.02259708}, {"O": 0.04333898, "H": 0.04333898, "L": 0.04333898, "C": 0.04333898, "V": 0.23016375, "T": "2018-01-20T08:31:00", "BV": 0.00997506}, {"O": 0.043027, "H": 0.043027, "L": 0.043027, "C": 0.043027, "V": 0.04990686, "T": "2018-01-20T08:32:00", "BV": 0.00214733}, {"O": 0.043027, "H": 0.043027, "L": 0.043027, "C": 0.043027, "V": 0.33181851, "T": "2018-01-20T08:33:00", "BV": 0.01427714}, {"O": 0.04333895, "H": 0.04333898, "L": 0.04333895, "C": 0.04333898, "V": 0.2307971, "T": "2018-01-20T08:35:00", "BV": 0.0100025}, {"O": 0.04303201, "H": 0.04303201, "L": 0.043027, "C": 0.043027, "V": 2.99957022, "T": "2018-01-20T08:36:00", "BV": 0.12906255}, {"O": 0.04332097, "H": 0.04333898, "L": 0.04332097, "C": 0.04333898, "V": 1.96285323, "T": "2018-01-20T08:37:00", "BV": 0.08504403}, {"O": 0.043318, "H": 0.043318, "L": 0.04302702, "C": 0.04331797, "V": 1.01268111, "T": "2018-01-20T08:39:00", "BV": 0.04383938}, {"O": 0.04303002, "H": 0.043325, "L": 0.04303002, "C": 0.043036, "V": 35.82262918, "T": "2018-01-20T08:40:00", "BV": 1.55190736}, {"O": 0.04303701, "H": 0.043403, "L": 0.04303701, "C": 0.043403, "V": 0.75245629, "T": "2018-01-20T08:41:00", "BV": 0.03257564}, {"O": 0.043403, "H": 0.043403, "L": 0.043058, "C": 0.043058, "V": 2.83439775, "T": "2018-01-20T08:42:00", "BV": 0.12232222}, {"O": 0.043053, "H": 0.043053, "L": 0.043053, "C": 0.043053, "V": 0.37897557, "T": "2018-01-20T08:43:00", "BV": 0.01631603}, {"O": 0.04338792, "H": 0.04338792, "L": 0.04306, "C": 0.04306, "V": 0.40781592, "T": "2018-01-20T08:44:00", "BV": 0.01759396}, {"O": 0.04305301, "H": 0.043383, "L": 0.04304501, "C": 0.04304501, "V": 6.99752574, "T": "2018-01-20T08:45:00", "BV": 0.30300734}, {"O": 0.04306001, "H": 0.04306001, "L": 0.04306001, "C": 0.04306001, "V": 1.05248588, "T": "2018-01-20T08:46:00", "BV": 0.04532004}, {"O": 0.04305898, "H": 0.04306501, "L": 0.04305898, "C": 0.043065, "V": 11.73406185, "T": "2018-01-20T08:47:00", "BV": 0.50532635}, {"O": 0.04306403, "H": 0.04337776, "L": 0.04306, "C": 0.04337776, "V": 0.28051867, "T": "2018-01-20T08:48:00", "BV": 0.01210619}, {"O": 0.04312, "H": 0.04312, "L": 0.04306296, "C": 0.04306296, "V": 1.6731336, "T": "2018-01-20T08:50:00", "BV": 0.07214066}, {"O": 0.04306, "H": 0.04306, "L": 0.04303703, "C": 0.04303704, "V": 2.58081503, "T": "2018-01-20T08:51:00", "BV": 0.11108818}, {"O": 0.04303704, "H": 0.04324576, "L": 0.043001, "C": 0.04324576, "V": 4.97175743, "T": "2018-01-20T08:52:00", "BV": 0.21459473}, {"O": 0.04324576, "H": 0.04324576, "L": 0.043001, "C": 0.043001, "V": 4.29151723, "T": "2018-01-20T08:53:00", "BV": 0.1855391}, {"O": 0.043001, "H": 0.043001, "L": 0.043, "C": 0.043, "V": 5.88873091, "T": "2018-01-20T08:54:00", "BV": 0.25322052}, {"O": 0.04296502, "H": 0.04312339, "L": 0.04296502, "C": 0.04312339, "V": 1.83130394, "T": "2018-01-20T08:55:00", "BV": 0.07870429}, {"O": 0.04296501, "H": 0.04296501, "L": 0.04296501, "C": 0.04296501, "V": 0.09, "T": "2018-01-20T08:56:00", "BV": 0.00386685}, {"O": 0.04296501, "H": 0.04296501, "L": 0.04296501, "C": 0.04296501, "V": 0.04643313, "T": "2018-01-20T08:57:00", "BV": 0.00199499}, {"O": 0.04296501, "H": 0.043, "L": 0.04296013, "C": 0.04296013, "V": 2.53595314, "T": "2018-01-20T08:58:00", "BV": 0.10895797}, {"O": 0.043, "H": 0.043, "L": 0.04296013, "C": 0.043, "V": 1.06812217, "T": "2018-01-20T08:59:00", "BV": 0.04589068}, {"O": 0.043, "H": 0.043279, "L": 0.042884, "C": 0.043279, "V": 11.86802683, "T": "2018-01-20T09:00:00", "BV": 0.51145224}, {"O": 0.042965, "H": 0.0429651, "L": 0.042965, "C": 0.042965, "V": 1.59976964, "T": "2018-01-20T09:01:00", "BV": 0.06873413}, {"O": 0.042965, "H": 0.042965, "L": 0.042965, "C": 0.042965, "V": 1.09342617, "T": "2018-01-20T09:02:00", "BV": 0.04697903}, {"O": 0.042965, "H": 0.042965, "L": 0.042965, "C": 0.042965, "V": 0.66983943, "T": "2018-01-20T09:03:00", "BV": 0.02877963}, {"O": 0.042965, "H": 0.042965, "L": 0.042965, "C": 0.042965, "V": 0.02279754, "T": "2018-01-20T09:04:00", "BV": 0.00097949}, {"O": 0.04333599, "H": 0.04333599, "L": 0.043306, "C": 0.043306, "V": 0.92126299, "T": "2018-01-20T09:05:00", "BV": 0.03990313}, {"O": 0.04330099, "H": 0.04330099, "L": 0.042966, "C": 0.042966, "V": 0.08781772, "T": "2018-01-20T09:06:00", "BV": 0.00379752}, {"O": 0.04329095, "H": 0.043291, "L": 0.042965, "C": 0.042965, "V": 2.81796178, "T": "2018-01-20T09:07:00", "BV": 0.12163284}, {"O": 0.04327999, "H": 0.04344759, "L": 0.04297, "C": 0.04340299, "V": 16.83054471, "T": "2018-01-20T09:08:00", "BV": 0.72809487}, {"O": 0.0432, "H": 0.04343298, "L": 0.0432, "C": 0.04334598, "V": 11.27384919, "T": "2018-01-20T09:10:00", "BV": 0.48891552}, {"O": 0.04334598, "H": 0.043438, "L": 0.04319438, "C": 0.043433, "V": 1.34470464, "T": "2018-01-20T09:11:00", "BV": 0.05832891}, {"O": 0.043418, "H": 0.043418, "L": 0.043418, "C": 0.043418, "V": 0.212156, "T": "2018-01-20T09:12:00", "BV": 0.00921138}, {"O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.25408898, "T": "2018-01-20T09:13:00", "BV": 0.01097664}, {"O": 0.04302412, "H": 0.0432, "L": 0.04302412, "C": 0.0432, "V": 1.34627595, "T": "2018-01-20T09:14:00", "BV": 0.05814286}, {"O": 0.04302412, "H": 0.04302412, "L": 0.04302412, "C": 0.04302412, "V": 0.02031342, "T": "2018-01-20T09:15:00", "BV": 0.00087396}, {"O": 0.04302412, "H": 0.0432, "L": 0.04300501, "C": 0.0432, "V": 0.90318763, "T": "2018-01-20T09:16:00", "BV": 0.03886083}, {"O": 0.0432, "H": 0.0432, "L": 0.04305279, "C": 0.043058, "V": 1.66875734, "T": "2018-01-20T09:17:00", "BV": 0.07207616}, {"O": 0.0432, "H": 0.0433, "L": 0.0432, "C": 0.0433, "V": 0.43279843, "T": "2018-01-20T09:18:00", "BV": 0.01870153}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.04684606, "T": "2018-01-20T09:19:00", "BV": 0.00202842}, {"O": 0.04310002, "H": 0.04310002, "L": 0.04309098, "C": 0.04309098, "V": 0.13564185, "T": "2018-01-20T09:20:00", "BV": 0.00584506}, {"O": 0.04310003, "H": 0.04310003, "L": 0.04309098, "C": 0.04309098, "V": 2.4, "T": "2018-01-20T09:21:00", "BV": 0.10342147}, {"O": 0.0433, "H": 0.043384, "L": 0.0433, "C": 0.043384, "V": 0.38568627, "T": "2018-01-20T09:23:00", "BV": 0.0167149}, {"O": 0.043384, "H": 0.0434476, "L": 0.043384, "C": 0.04344299, "V": 10.34072528, "T": "2018-01-20T09:24:00", "BV": 0.44917502}, {"O": 0.04344299, "H": 0.043495, "L": 0.04344299, "C": 0.043443, "V": 2.02021074, "T": "2018-01-20T09:25:00", "BV": 0.08777851}, {"O": 0.0435, "H": 0.0435, "L": 0.043443, "C": 0.0435, "V": 1.58698806, "T": "2018-01-20T09:26:00", "BV": 0.06902052}, {"O": 0.043443, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 3.50005064, "T": "2018-01-20T09:27:00", "BV": 0.15209642}, {"O": 0.04344299, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 4.08383659, "T": "2018-01-20T09:28:00", "BV": 0.17763424}, {"O": 0.043443, "H": 0.0435, "L": 0.043443, "C": 0.0435, "V": 0.35388447, "T": "2018-01-20T09:29:00", "BV": 0.01539252}, {"O": 0.0435, "H": 0.043708, "L": 0.0435, "C": 0.0435, "V": 13.115571, "T": "2018-01-20T09:30:00", "BV": 0.57181352}, {"O": 0.04351, "H": 0.04351, "L": 0.04351, "C": 0.04351, "V": 0.20881308, "T": "2018-01-20T09:31:00", "BV": 0.00908544}, {"O": 0.04351, "H": 0.04351, "L": 0.04350001, "C": 0.04350001, "V": 1.90168773, "T": "2018-01-20T09:32:00", "BV": 0.08273132}, {"O": 0.0435, "H": 0.043705, "L": 0.0435, "C": 0.0435, "V": 3.43922592, "T": "2018-01-20T09:33:00", "BV": 0.1496532}, {"O": 0.04370595, "H": 0.04370595, "L": 0.0435, "C": 0.043703, "V": 15.15404482, "T": "2018-01-20T09:34:00", "BV": 0.65952408}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.96159566, "T": "2018-01-20T09:35:00", "BV": 0.04182941}, {"O": 0.0435, "H": 0.04350002, "L": 0.0435, "C": 0.04350002, "V": 1.85893879, "T": "2018-01-20T09:36:00", "BV": 0.08086384}, {"O": 0.04361999, "H": 0.04361999, "L": 0.04350002, "C": 0.04350002, "V": 0.50169459, "T": "2018-01-20T09:38:00", "BV": 0.02185037}, {"O": 0.04350002, "H": 0.0436, "L": 0.04350002, "C": 0.0436, "V": 0.48731141, "T": "2018-01-20T09:39:00", "BV": 0.02123126}, {"O": 0.04350002, "H": 0.0436, "L": 0.04350002, "C": 0.0436, "V": 1.07171558, "T": "2018-01-20T09:40:00", "BV": 0.04666549}, {"O": 0.04350002, "H": 0.04350002, "L": 0.04350002, "C": 0.04350002, "V": 1.5, "T": "2018-01-20T09:41:00", "BV": 0.06525003}, {"O": 0.04351999, "H": 0.04352, "L": 0.04350002, "C": 0.04350002, "V": 1.14990021, "T": "2018-01-20T09:43:00", "BV": 0.05004302}, {"O": 0.04352111, "H": 0.04360999, "L": 0.04350002, "C": 0.04360999, "V": 0.73267874, "T": "2018-01-20T09:44:00", "BV": 0.0318815}, {"O": 0.04360999, "H": 0.04361999, "L": 0.04360999, "C": 0.04360999, "V": 0.88736016, "T": "2018-01-20T09:45:00", "BV": 0.03870233}, {"O": 0.04361999, "H": 0.0437, "L": 0.04350003, "C": 0.04350003, "V": 0.96805422, "T": "2018-01-20T09:46:00", "BV": 0.04221871}, {"O": 0.04350003, "H": 0.04369999, "L": 0.04350003, "C": 0.04369999, "V": 0.13174978, "T": "2018-01-20T09:48:00", "BV": 0.00573665}, {"O": 0.04369999, "H": 0.04369999, "L": 0.04369999, "C": 0.04369999, "V": 0.02436091, "T": "2018-01-20T09:49:00", "BV": 0.00106457}, {"O": 0.04365, "H": 0.04365, "L": 0.04365, "C": 0.04365, "V": 1.10203919, "T": "2018-01-20T09:50:00", "BV": 0.04810398}, {"O": 0.04364999, "H": 0.0437, "L": 0.04364999, "C": 0.0437, "V": 0.63973561, "T": "2018-01-20T09:52:00", "BV": 0.02795482}, {"O": 0.04365, "H": 0.04365, "L": 0.04365, "C": 0.04365, "V": 1.61100021, "T": "2018-01-20T09:53:00", "BV": 0.07032014}, {"O": 0.04365, "H": 0.04370298, "L": 0.04365, "C": 0.04370298, "V": 7.63661478, "T": "2018-01-20T09:54:00", "BV": 0.33357654}, {"O": 0.04370298, "H": 0.04371131, "L": 0.0437, "C": 0.0437, "V": 1.74666648, "T": "2018-01-20T09:55:00", "BV": 0.07633232}, {"O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 0.93590687, "T": "2018-01-20T09:56:00", "BV": 0.04089909}, {"O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 0.708126, "T": "2018-01-20T09:57:00", "BV": 0.0309451}, {"O": 0.04371131, "H": 0.04372814, "L": 0.0437, "C": 0.04372814, "V": 1.45072662, "T": "2018-01-20T09:58:00", "BV": 0.06341188}, {"O": 0.04372813, "H": 0.04374291, "L": 0.04372813, "C": 0.04373, "V": 1.70232713, "T": "2018-01-20T09:59:00", "BV": 0.07444438}, {"O": 0.04374291, "H": 0.04374291, "L": 0.04373, "C": 0.04373, "V": 1.17683316, "T": "2018-01-20T10:00:00", "BV": 0.05147279}, {"O": 0.04373, "H": 0.04373001, "L": 0.0437, "C": 0.0437, "V": 1.75630514, "T": "2018-01-20T10:01:00", "BV": 0.07678431}, {"O": 0.0437, "H": 0.0437001, "L": 0.0437, "C": 0.0437001, "V": 0.77468499, "T": "2018-01-20T10:02:00", "BV": 0.03385376}, {"O": 0.0437001, "H": 0.0437001, "L": 0.0437, "C": 0.0437, "V": 0.84039627, "T": "2018-01-20T10:03:00", "BV": 0.03672538}, {"O": 0.0437001, "H": 0.04373, "L": 0.0437001, "C": 0.04373, "V": 1.94952208, "T": "2018-01-20T10:04:00", "BV": 0.08519589}, {"O": 0.04373, "H": 0.0438, "L": 0.04365001, "C": 0.0438, "V": 10.06228313, "T": "2018-01-20T10:05:00", "BV": 0.44048499}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 0.02525196, "T": "2018-01-20T10:06:00", "BV": 0.00110603}, {"O": 0.04377743, "H": 0.0438, "L": 0.04366001, "C": 0.04366001, "V": 5.13503501, "T": "2018-01-20T10:07:00", "BV": 0.22489341}, {"O": 0.043799, "H": 0.044, "L": 0.04372001, "C": 0.04372001, "V": 1.24625368, "T": "2018-01-20T10:08:00", "BV": 0.05452869}, {"O": 0.04372501, "H": 0.04375001, "L": 0.04372501, "C": 0.04375001, "V": 5.68254526, "T": "2018-01-20T10:09:00", "BV": 0.24853195}, {"O": 0.04386, "H": 0.044, "L": 0.04372502, "C": 0.04378, "V": 16.35776317, "T": "2018-01-20T10:10:00", "BV": 0.71611487}, {"O": 0.04378, "H": 0.04399492, "L": 0.04365, "C": 0.04365681, "V": 12.05530987, "T": "2018-01-20T10:11:00", "BV": 0.52972291}, {"O": 0.04365683, "H": 0.0436904, "L": 0.04365001, "C": 0.04365401, "V": 6.95089603, "T": "2018-01-20T10:12:00", "BV": 0.30343824}, {"O": 0.043654, "H": 0.04365501, "L": 0.04365, "C": 0.04365003, "V": 1.37243609, "T": "2018-01-20T10:13:00", "BV": 0.05990733}, {"O": 0.04365001, "H": 0.04394318, "L": 0.04365, "C": 0.043655, "V": 2.75583092, "T": "2018-01-20T10:14:00", "BV": 0.1205191}, {"O": 0.04365502, "H": 0.044, "L": 0.043655, "C": 0.043996, "V": 1.70937567, "T": "2018-01-20T10:15:00", "BV": 0.07501066}, {"O": 0.04378, "H": 0.04378, "L": 0.04378, "C": 0.04378, "V": 0.03766031, "T": "2018-01-20T10:16:00", "BV": 0.00164876}, {"O": 0.04378, "H": 0.04378, "L": 0.04378, "C": 0.04378, "V": 0.05051562, "T": "2018-01-20T10:17:00", "BV": 0.00221156}, {"O": 0.04378, "H": 0.043996, "L": 0.043505, "C": 0.043505, "V": 63.23279842, "T": "2018-01-20T10:18:00", "BV": 2.77891306}, {"O": 0.04368808, "H": 0.04368809, "L": 0.04351, "C": 0.04368809, "V": 5.64360492, "T": "2018-01-20T10:19:00", "BV": 0.24556226}, {"O": 0.043515, "H": 0.04368809, "L": 0.043515, "C": 0.04351503, "V": 1.81910253, "T": "2018-01-20T10:20:00", "BV": 0.07920169}, {"O": 0.04361, "H": 0.04368809, "L": 0.04361, "C": 0.04368809, "V": 3.18036548, "T": "2018-01-20T10:22:00", "BV": 0.13870493}, {"O": 0.04368808, "H": 0.04368809, "L": 0.04368808, "C": 0.04368809, "V": 1.02240982, "T": "2018-01-20T10:23:00", "BV": 0.04466712}, {"O": 0.04368809, "H": 0.04368809, "L": 0.04368809, "C": 0.04368809, "V": 1.01369939, "T": "2018-01-20T10:24:00", "BV": 0.04428659}, {"O": 0.04368809, "H": 0.04368809, "L": 0.04352001, "C": 0.04368809, "V": 0.88617928, "T": "2018-01-20T10:25:00", "BV": 0.03871199}, {"O": 0.04352001, "H": 0.04368809, "L": 0.04352001, "C": 0.04368809, "V": 0.49425924, "T": "2018-01-20T10:26:00", "BV": 0.02155458}, {"O": 0.043686, "H": 0.04368809, "L": 0.043686, "C": 0.04368809, "V": 0.50250866, "T": "2018-01-20T10:28:00", "BV": 0.02195304}, {"O": 0.04368809, "H": 0.0437, "L": 0.04352501, "C": 0.04353, "V": 7.61780438, "T": "2018-01-20T10:29:00", "BV": 0.33190014}, {"O": 0.04353002, "H": 0.043865, "L": 0.043525, "C": 0.043865, "V": 0.72895427, "T": "2018-01-20T10:30:00", "BV": 0.03188401}, {"O": 0.04385999, "H": 0.04385999, "L": 0.04385999, "C": 0.04385999, "V": 0.97173532, "T": "2018-01-20T10:33:00", "BV": 0.0426203}, {"O": 0.04352501, "H": 0.04352501, "L": 0.04352501, "C": 0.04352501, "V": 0.89504971, "T": "2018-01-20T10:34:00", "BV": 0.03895704}, {"O": 0.043841, "H": 0.043841, "L": 0.04352002, "C": 0.04352002, "V": 0.68421135, "T": "2018-01-20T10:35:00", "BV": 0.02992329}, {"O": 0.04352002, "H": 0.04352002, "L": 0.04352001, "C": 0.04352001, "V": 0.64070319, "T": "2018-01-20T10:36:00", "BV": 0.0278834}, {"O": 0.04353001, "H": 0.043827, "L": 0.04353001, "C": 0.043827, "V": 0.39721069, "T": "2018-01-20T10:37:00", "BV": 0.01735668}, {"O": 0.04352001, "H": 0.04352001, "L": 0.04352001, "C": 0.04352001, "V": 0.19596106, "T": "2018-01-20T10:38:00", "BV": 0.00852822}, {"O": 0.04379999, "H": 0.0438, "L": 0.04379999, "C": 0.0438, "V": 1.21886778, "T": "2018-01-20T10:39:00", "BV": 0.05338638}, {"O": 0.0438, "H": 0.04393199, "L": 0.0438, "C": 0.04393199, "V": 7.00641868, "T": "2018-01-20T10:40:00", "BV": 0.30720159}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 1.64750684, "T": "2018-01-20T10:41:00", "BV": 0.07216079}, {"O": 0.0438, "H": 0.0438, "L": 0.04366048, "C": 0.04366049, "V": 0.92593094, "T": "2018-01-20T10:42:00", "BV": 0.04053999}, {"O": 0.0436605, "H": 0.0438, "L": 0.04366048, "C": 0.04366048, "V": 4.62959388, "T": "2018-01-20T10:43:00", "BV": 0.20261102}, {"O": 0.04366048, "H": 0.0438, "L": 0.04366048, "C": 0.04366048, "V": 2.20879593, "T": "2018-01-20T10:44:00", "BV": 0.0965326}, {"O": 0.04366048, "H": 0.0438, "L": 0.04353801, "C": 0.0438, "V": 1.88278179, "T": "2018-01-20T10:45:00", "BV": 0.08241699}, {"O": 0.0438, "H": 0.0438, "L": 0.04353802, "C": 0.0438, "V": 0.55704, "T": "2018-01-20T10:46:00", "BV": 0.02434596}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 0.04604328, "T": "2018-01-20T10:48:00", "BV": 0.00201669}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 2.30479452, "T": "2018-01-20T10:50:00", "BV": 0.10094998}, {"O": 0.0438, "H": 0.0438, "L": 0.04349999, "C": 0.0435, "V": 60.98436505, "T": "2018-01-20T10:51:00", "BV": 2.65356308}, {"O": 0.0435, "H": 0.0435, "L": 0.04331301, "C": 0.0435, "V": 15.33903684, "T": "2018-01-20T10:52:00", "BV": 0.66706109}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 1.46705925, "T": "2018-01-20T10:53:00", "BV": 0.06381706}, {"O": 0.04328, "H": 0.0435, "L": 0.043255, "C": 0.0435, "V": 26.11072803, "T": "2018-01-20T10:54:00", "BV": 1.1298853}, {"O": 0.04359004, "H": 0.04367299, "L": 0.04359004, "C": 0.04367299, "V": 1.21400608, "T": "2018-01-20T10:55:00", "BV": 0.05293632}, {"O": 0.04335207, "H": 0.04359999, "L": 0.04335207, "C": 0.04359999, "V": 0.08172488, "T": "2018-01-20T10:57:00", "BV": 0.00354924}, {"O": 0.04341, "H": 0.04341, "L": 0.04326501, "C": 0.04341, "V": 2.2908303, "T": "2018-01-20T10:58:00", "BV": 0.09919557}, {"O": 0.04341, "H": 0.04341, "L": 0.043255, "C": 0.043255, "V": 1.41999638, "T": "2018-01-20T11:00:00", "BV": 0.06142661}, {"O": 0.043255, "H": 0.04325503, "L": 0.043255, "C": 0.04325503, "V": 0.25984264, "T": "2018-01-20T11:01:00", "BV": 0.01123949}, {"O": 0.04359798, "H": 0.04359798, "L": 0.04359797, "C": 0.04359797, "V": 0.48864849, "T": "2018-01-20T11:02:00", "BV": 0.02130407}, {"O": 0.04359797, "H": 0.04359797, "L": 0.043593, "C": 0.043593, "V": 3.9277227, "T": "2018-01-20T11:03:00", "BV": 0.1712388}, {"O": 0.04359, "H": 0.04359797, "L": 0.04327585, "C": 0.04327585, "V": 0.59754863, "T": "2018-01-20T11:04:00", "BV": 0.02604516}, {"O": 0.043593, "H": 0.043593, "L": 0.04325806, "C": 0.04325806, "V": 0.60276804, "T": "2018-01-20T11:05:00", "BV": 0.02622884}, {"O": 0.04327804, "H": 0.04359797, "L": 0.04327617, "C": 0.04358689, "V": 3.77019799, "T": "2018-01-20T11:06:00", "BV": 0.16422625}, {"O": 0.04359796, "H": 0.04359797, "L": 0.04359796, "C": 0.04359797, "V": 0.38555364, "T": "2018-01-20T11:07:00", "BV": 0.01680935}, {"O": 0.0435975, "H": 0.0435975, "L": 0.0435975, "C": 0.0435975, "V": 0.26593611, "T": "2018-01-20T11:09:00", "BV": 0.01159414}, {"O": 0.0435975, "H": 0.0435975, "L": 0.0435975, "C": 0.0435975, "V": 0.88975363, "T": "2018-01-20T11:10:00", "BV": 0.038791}, {"O": 0.0435975, "H": 0.0435975, "L": 0.0435975, "C": 0.0435975, "V": 0.316901, "T": "2018-01-20T11:11:00", "BV": 0.01381609}, {"O": 0.0435975, "H": 0.0435975, "L": 0.0435975, "C": 0.0435975, "V": 0.8268971, "T": "2018-01-20T11:12:00", "BV": 0.03605063}, {"O": 0.0435975, "H": 0.04359996, "L": 0.0435975, "C": 0.04359996, "V": 16.01397678, "T": "2018-01-20T11:14:00", "BV": 0.69817556}, {"O": 0.0435975, "H": 0.04375, "L": 0.0435975, "C": 0.04375, "V": 0.73308411, "T": "2018-01-20T11:15:00", "BV": 0.03204556}, {"O": 0.04373599, "H": 0.04373599, "L": 0.04373599, "C": 0.04373599, "V": 0.26514499, "T": "2018-01-20T11:17:00", "BV": 0.01159637}, {"O": 0.04340902, "H": 0.043419, "L": 0.04340902, "C": 0.043419, "V": 0.99112055, "T": "2018-01-20T11:18:00", "BV": 0.04303005}, {"O": 0.04372, "H": 0.04372, "L": 0.04372, "C": 0.04372, "V": 0.06439108, "T": "2018-01-20T11:19:00", "BV": 0.00281517}, {"O": 0.043369, "H": 0.043384, "L": 0.043369, "C": 0.043384, "V": 0.19184229, "T": "2018-01-20T11:21:00", "BV": 0.0083209}, {"O": 0.0437, "H": 0.043734, "L": 0.0437, "C": 0.043734, "V": 0.70341304, "T": "2018-01-20T11:23:00", "BV": 0.03074965}, {"O": 0.04372398, "H": 0.043745, "L": 0.04372398, "C": 0.043745, "V": 1.21620302, "T": "2018-01-20T11:25:00", "BV": 0.05319728}, {"O": 0.04341, "H": 0.04341, "L": 0.04341, "C": 0.04341, "V": 0.1532, "T": "2018-01-20T11:26:00", "BV": 0.00665041}, {"O": 0.04373, "H": 0.04373, "L": 0.04373, "C": 0.04373, "V": 0.5405, "T": "2018-01-20T11:27:00", "BV": 0.02363606}, {"O": 0.043585, "H": 0.043585, "L": 0.043585, "C": 0.043585, "V": 0.22692124, "T": "2018-01-20T11:28:00", "BV": 0.00989035}, {"O": 0.04336501, "H": 0.04336501, "L": 0.04336501, "C": 0.04336501, "V": 0.39188243, "T": "2018-01-20T11:29:00", "BV": 0.01699398}, {"O": 0.04358499, "H": 0.04373497, "L": 0.043387, "C": 0.043387, "V": 1.14718365, "T": "2018-01-20T11:30:00", "BV": 0.04996798}, {"O": 0.043387, "H": 0.04365398, "L": 0.043387, "C": 0.04365398, "V": 0.43604176, "T": "2018-01-20T11:32:00", "BV": 0.01894099}, {"O": 0.04336501, "H": 0.04336501, "L": 0.04336501, "C": 0.04336501, "V": 0.52386416, "T": "2018-01-20T11:33:00", "BV": 0.02271736}, {"O": 0.04336501, "H": 0.04336501, "L": 0.04336501, "C": 0.04336501, "V": 0.21538516, "T": "2018-01-20T11:34:00", "BV": 0.00934017}, {"O": 0.04364996, "H": 0.04364998, "L": 0.04336505, "C": 0.04336505, "V": 0.25443399, "T": "2018-01-20T11:35:00", "BV": 0.01110191}, {"O": 0.043375, "H": 0.043375, "L": 0.04336506, "C": 0.04336506, "V": 0.05084449, "T": "2018-01-20T11:36:00", "BV": 0.00220511}, {"O": 0.04336506, "H": 0.04336506, "L": 0.04336506, "C": 0.04336506, "V": 0.04073587, "T": "2018-01-20T11:37:00", "BV": 0.00176651}, {"O": 0.04336507, "H": 0.04336507, "L": 0.04336507, "C": 0.04336507, "V": 0.07, "T": "2018-01-20T11:38:00", "BV": 0.00303555}, {"O": 0.04336505, "H": 0.04363399, "L": 0.04336505, "C": 0.04363399, "V": 0.48334571, "T": "2018-01-20T11:39:00", "BV": 0.02108331}, {"O": 0.04362899, "H": 0.043745, "L": 0.04362681, "C": 0.043745, "V": 14.17677629, "T": "2018-01-20T11:40:00", "BV": 0.61853727}, {"O": 0.04362897, "H": 0.04370999, "L": 0.04362897, "C": 0.04370999, "V": 1.61951396, "T": "2018-01-20T11:41:00", "BV": 0.0707816}, {"O": 0.043368, "H": 0.04369496, "L": 0.043368, "C": 0.04368999, "V": 13.22575611, "T": "2018-01-20T11:42:00", "BV": 0.577713}, {"O": 0.043688, "H": 0.043688, "L": 0.04368799, "C": 0.04368799, "V": 0.95666118, "T": "2018-01-20T11:43:00", "BV": 0.04179457}, {"O": 0.04368581, "H": 0.04368581, "L": 0.04338397, "C": 0.04338397, "V": 0.42926006, "T": "2018-01-20T11:44:00", "BV": 0.01868562}, {"O": 0.04368581, "H": 0.04369278, "L": 0.04337801, "C": 0.04369278, "V": 1.49821844, "T": "2018-01-20T11:45:00", "BV": 0.06514943}, {"O": 0.04368798, "H": 0.04368798, "L": 0.04336505, "C": 0.04336505, "V": 0.29322109, "T": "2018-01-20T11:46:00", "BV": 0.01280267}, {"O": 0.04336505, "H": 0.043678, "L": 0.04336505, "C": 0.043678, "V": 0.52440417, "T": "2018-01-20T11:48:00", "BV": 0.02282667}, {"O": 0.043365, "H": 0.043365, "L": 0.043365, "C": 0.043365, "V": 0.28, "T": "2018-01-20T11:49:00", "BV": 0.0121422}, {"O": 0.043365, "H": 0.04375, "L": 0.043365, "C": 0.04353213, "V": 34.09834469, "T": "2018-01-20T11:50:00", "BV": 1.48999965}, {"O": 0.04353213, "H": 0.04353213, "L": 0.04337411, "C": 0.04337411, "V": 0.23160784, "T": "2018-01-20T11:51:00", "BV": 0.01006408}, {"O": 0.04369278, "H": 0.04369278, "L": 0.04369278, "C": 0.04369278, "V": 0.95052788, "T": "2018-01-20T11:52:00", "BV": 0.04153119}, {"O": 0.04338904, "H": 0.04338904, "L": 0.04338904, "C": 0.04338904, "V": 0.05976458, "T": "2018-01-20T11:53:00", "BV": 0.00259312}, {"O": 0.04369277, "H": 0.043708, "L": 0.043367, "C": 0.043367, "V": 7.50291928, "T": "2018-01-20T11:54:00", "BV": 0.32684697}, {"O": 0.04364683, "H": 0.043735, "L": 0.04364683, "C": 0.043735, "V": 11.83641067, "T": "2018-01-20T11:55:00", "BV": 0.51761742}, {"O": 0.04339501, "H": 0.04339501, "L": 0.04310001, "C": 0.043395, "V": 23.80627891, "T": "2018-01-20T11:56:00", "BV": 1.02967066}, {"O": 0.043395, "H": 0.043395, "L": 0.043395, "C": 0.043395, "V": 0.26113627, "T": "2018-01-20T11:57:00", "BV": 0.01133199}, {"O": 0.043395, "H": 0.04344552, "L": 0.04320105, "C": 0.04344552, "V": 1.52683079, "T": "2018-01-20T11:58:00", "BV": 0.06621934}, {"O": 0.043105, "H": 0.043105, "L": 0.043105, "C": 0.043105, "V": 0.44937734, "T": "2018-01-20T11:59:00", "BV": 0.0193704}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04316001, "C": 0.04344552, "V": 3.12816049, "T": "2018-01-20T12:00:00", "BV": 0.13515166}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04344552, "C": 0.04344552, "V": 0.16442052, "T": "2018-01-20T12:01:00", "BV": 0.00714332}, {"O": 0.0434455, "H": 0.04344552, "L": 0.04316602, "C": 0.04344552, "V": 1.83938807, "T": "2018-01-20T12:03:00", "BV": 0.07945332}, {"O": 0.043161, "H": 0.043176, "L": 0.043161, "C": 0.043176, "V": 0.18603485, "T": "2018-01-20T12:04:00", "BV": 0.00803148}, {"O": 0.04318607, "H": 0.04318607, "L": 0.04318607, "C": 0.04318607, "V": 0.01566554, "T": "2018-01-20T12:05:00", "BV": 0.00067653}, {"O": 0.043206, "H": 0.04320603, "L": 0.04314136, "C": 0.04314136, "V": 0.80200511, "T": "2018-01-20T12:07:00", "BV": 0.03464436}, {"O": 0.04315602, "H": 0.04315602, "L": 0.04315602, "C": 0.04315602, "V": 0.08077891, "T": "2018-01-20T12:08:00", "BV": 0.00348609}, {"O": 0.04316601, "H": 0.04351398, "L": 0.04316601, "C": 0.04351398, "V": 0.04255509, "T": "2018-01-20T12:10:00", "BV": 0.00184279}, {"O": 0.04352299, "H": 0.04352299, "L": 0.04352299, "C": 0.04352299, "V": 0.24733001, "T": "2018-01-20T12:11:00", "BV": 0.01076454}, {"O": 0.043512, "H": 0.043512, "L": 0.043181, "C": 0.04318601, "V": 4.32741736, "T": "2018-01-20T12:12:00", "BV": 0.18694251}, {"O": 0.04351199, "H": 0.043512, "L": 0.04351199, "C": 0.043512, "V": 0.43734714, "T": "2018-01-20T12:15:00", "BV": 0.01902983}, {"O": 0.04324508, "H": 0.04324508, "L": 0.04324508, "C": 0.04324508, "V": 0.40028591, "T": "2018-01-20T12:16:00", "BV": 0.01731039}, {"O": 0.043512, "H": 0.043512, "L": 0.043512, "C": 0.043512, "V": 0.0114423, "T": "2018-01-20T12:17:00", "BV": 0.00049787}, {"O": 0.04324102, "H": 0.04324102, "L": 0.04324101, "C": 0.04324101, "V": 5.2573, "T": "2018-01-20T12:18:00", "BV": 0.22733095}, {"O": 0.04324102, "H": 0.04324102, "L": 0.04324102, "C": 0.04324102, "V": 1.11934044, "T": "2018-01-20T12:19:00", "BV": 0.04840141}, {"O": 0.043512, "H": 0.04359666, "L": 0.043512, "C": 0.04359666, "V": 0.22982165, "T": "2018-01-20T12:20:00", "BV": 0.0100011}, {"O": 0.04361962, "H": 0.04361962, "L": 0.043455, "C": 0.043455, "V": 5.38317188, "T": "2018-01-20T12:21:00", "BV": 0.23392973}, {"O": 0.04331, "H": 0.04331, "L": 0.04331, "C": 0.04331, "V": 0.02545897, "T": "2018-01-20T12:23:00", "BV": 0.00110262}, {"O": 0.04331, "H": 0.04331, "L": 0.04331, "C": 0.04331, "V": 0.05687184, "T": "2018-01-20T12:24:00", "BV": 0.00246311}, {"O": 0.043455, "H": 0.043455, "L": 0.043455, "C": 0.043455, "V": 0.55067356, "T": "2018-01-20T12:25:00", "BV": 0.0239295}, {"O": 0.04345499, "H": 0.043455, "L": 0.04330501, "C": 0.043455, "V": 0.33954501, "T": "2018-01-20T12:28:00", "BV": 0.01471177}, {"O": 0.04330501, "H": 0.04330501, "L": 0.04330002, "C": 0.04330002, "V": 0.64902514, "T": "2018-01-20T12:29:00", "BV": 0.02810383}, {"O": 0.04330501, "H": 0.04373075, "L": 0.04330501, "C": 0.043455, "V": 2.86537283, "T": "2018-01-20T12:30:00", "BV": 0.12457494}, {"O": 0.043455, "H": 0.043455, "L": 0.043455, "C": 0.043455, "V": 1.331596, "T": "2018-01-20T12:31:00", "BV": 0.05786447}, {"O": 0.043455, "H": 0.043455, "L": 0.043455, "C": 0.043455, "V": 0.55320945, "T": "2018-01-20T12:32:00", "BV": 0.02403971}, {"O": 0.04365199, "H": 0.04365199, "L": 0.04353554, "C": 0.04353554, "V": 0.68058052, "T": "2018-01-20T12:33:00", "BV": 0.02963881}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.44278535, "T": "2018-01-20T12:35:00", "BV": 0.01921688}, {"O": 0.0434, "H": 0.0434, "L": 0.04331001, "C": 0.0434, "V": 1.98125623, "T": "2018-01-20T12:36:00", "BV": 0.08597797}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.10851614, "T": "2018-01-20T12:37:00", "BV": 0.00470959}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 1.64837713, "T": "2018-01-20T12:38:00", "BV": 0.07153955}, {"O": 0.0434, "H": 0.0434, "L": 0.04331501, "C": 0.0434, "V": 0.25102579, "T": "2018-01-20T12:39:00", "BV": 0.0108775}, {"O": 0.0434, "H": 0.04373498, "L": 0.04334901, "C": 0.04334901, "V": 0.51635237, "T": "2018-01-20T12:40:00", "BV": 0.02251613}, {"O": 0.043695, "H": 0.043695, "L": 0.043695, "C": 0.043695, "V": 0.0228833, "T": "2018-01-20T12:41:00", "BV": 0.00099988}, {"O": 0.04333503, "H": 0.04333503, "L": 0.04333503, "C": 0.04333503, "V": 0.02090909, "T": "2018-01-20T12:43:00", "BV": 0.00090609}, {"O": 0.04331005, "H": 0.04331005, "L": 0.04331, "C": 0.04331004, "V": 1.08985736, "T": "2018-01-20T12:44:00", "BV": 0.04720171}, {"O": 0.04331004, "H": 0.04331004, "L": 0.04331004, "C": 0.04331004, "V": 1.24002009, "T": "2018-01-20T12:45:00", "BV": 0.05370525}, {"O": 0.04331004, "H": 0.04365, "L": 0.04331004, "C": 0.04365, "V": 0.32984313, "T": "2018-01-20T12:46:00", "BV": 0.0143562}, {"O": 0.04363382, "H": 0.04364499, "L": 0.04363382, "C": 0.04364499, "V": 0.68754195, "T": "2018-01-20T12:50:00", "BV": 0.03000226}, {"O": 0.04364999, "H": 0.04365, "L": 0.04332, "C": 0.04364998, "V": 1.83641224, "T": "2018-01-20T12:51:00", "BV": 0.08009308}, {"O": 0.04332052, "H": 0.04364501, "L": 0.04332052, "C": 0.043645, "V": 0.89658113, "T": "2018-01-20T12:55:00", "BV": 0.03906335}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.35338116, "T": "2018-01-20T12:56:00", "BV": 0.01533673}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.12175791, "T": "2018-01-20T12:57:00", "BV": 0.00528428}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.86488598, "T": "2018-01-20T12:59:00", "BV": 0.03753603}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 1.60784318, "T": "2018-01-20T13:00:00", "BV": 0.06967076}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 1.12409187, "T": "2018-01-20T13:01:00", "BV": 0.04877579}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.23846788, "T": "2018-01-20T13:02:00", "BV": 0.01034948}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 1.27528515, "T": "2018-01-20T13:03:00", "BV": 0.05534735}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.05092394, "T": "2018-01-20T13:04:00", "BV": 0.00221008}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.74216816, "T": "2018-01-20T13:05:00", "BV": 0.03221005}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.05092394, "T": "2018-01-20T13:06:00", "BV": 0.00221008}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.02546197, "T": "2018-01-20T13:07:00", "BV": 0.00110504}, {"O": 0.04330002, "H": 0.04330002, "L": 0.04330002, "C": 0.04330002, "V": 4.4912825, "T": "2018-01-20T13:08:00", "BV": 0.1944726}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 0.65052848, "T": "2018-01-20T13:09:00", "BV": 0.02823038}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 1.65056648, "T": "2018-01-20T13:10:00", "BV": 0.07163084}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 7.12237004, "T": "2018-01-20T13:11:00", "BV": 0.30908805}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.20330417, "T": "2018-01-20T13:12:00", "BV": 0.00882339}, {"O": 0.04330002, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 0.3679202, "T": "2018-01-20T13:13:00", "BV": 0.0159593}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.64724005, "T": "2018-01-20T13:14:00", "BV": 0.02809019}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 3.01947598, "T": "2018-01-20T13:15:00", "BV": 0.13084791}, {"O": 0.04330002, "H": 0.04330002, "L": 0.0433, "C": 0.0433, "V": 1.44439126, "T": "2018-01-20T13:16:00", "BV": 0.06254214}, {"O": 0.04330002, "H": 0.04330002, "L": 0.04330002, "C": 0.04330002, "V": 0.17554735, "T": "2018-01-20T13:17:00", "BV": 0.00760118}, {"O": 0.04330002, "H": 0.04330002, "L": 0.04330002, "C": 0.04330002, "V": 0.05092414, "T": "2018-01-20T13:18:00", "BV": 0.002205}, {"O": 0.0433, "H": 0.04353, "L": 0.04318601, "C": 0.0433, "V": 3.25981177, "T": "2018-01-20T13:19:00", "BV": 0.14102385}, {"O": 0.0433, "H": 0.043635, "L": 0.0433, "C": 0.043635, "V": 0.7813894, "T": "2018-01-20T13:20:00", "BV": 0.03386421}, {"O": 0.04323601, "H": 0.043244, "L": 0.043191, "C": 0.043191, "V": 6.85774948, "T": "2018-01-20T13:21:00", "BV": 0.29651605}, {"O": 0.04336707, "H": 0.04336707, "L": 0.043196, "C": 0.04336707, "V": 0.32461915, "T": "2018-01-20T13:22:00", "BV": 0.01403201}, {"O": 0.04320101, "H": 0.04336707, "L": 0.04320101, "C": 0.04321601, "V": 0.80768314, "T": "2018-01-20T13:23:00", "BV": 0.03490676}, {"O": 0.04321101, "H": 0.04352421, "L": 0.04321101, "C": 0.04352421, "V": 0.70162656, "T": "2018-01-20T13:24:00", "BV": 0.03041811}, {"O": 0.04352421, "H": 0.04363, "L": 0.04352421, "C": 0.04356594, "V": 3.21076167, "T": "2018-01-20T13:25:00", "BV": 0.13982906}, {"O": 0.04362998, "H": 0.04362998, "L": 0.04356588, "C": 0.04356594, "V": 1.60135378, "T": "2018-01-20T13:26:00", "BV": 0.06976663}, {"O": 0.04327304, "H": 0.04356588, "L": 0.04327304, "C": 0.04356588, "V": 3.21704951, "T": "2018-01-20T13:29:00", "BV": 0.14014712}, {"O": 0.04328802, "H": 0.04356586, "L": 0.04328802, "C": 0.04356586, "V": 0.70894245, "T": "2018-01-20T13:30:00", "BV": 0.03088124}, {"O": 0.04356586, "H": 0.04356586, "L": 0.04330801, "C": 0.04330801, "V": 3.15807482, "T": "2018-01-20T13:31:00", "BV": 0.13682912}, {"O": 0.04356, "H": 0.04356, "L": 0.04356, "C": 0.04356, "V": 0.83078117, "T": "2018-01-20T13:32:00", "BV": 0.03618882}, {"O": 0.04330802, "H": 0.04330802, "L": 0.04330802, "C": 0.04330802, "V": 0.68960414, "T": "2018-01-20T13:33:00", "BV": 0.02986538}, {"O": 0.04330802, "H": 0.04330805, "L": 0.04330802, "C": 0.04330805, "V": 0.64285987, "T": "2018-01-20T13:34:00", "BV": 0.02784099}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330805, "C": 0.04356, "V": 0.93526192, "T": "2018-01-20T13:35:00", "BV": 0.04072736}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330801, "C": 0.04330801, "V": 16.1569009, "T": "2018-01-20T13:36:00", "BV": 0.70026533}, {"O": 0.04330801, "H": 0.04345, "L": 0.04330801, "C": 0.04345, "V": 2.4730696, "T": "2018-01-20T13:38:00", "BV": 0.10734949}, {"O": 0.04345, "H": 0.04345, "L": 0.04345, "C": 0.04345, "V": 0.2003669, "T": "2018-01-20T13:39:00", "BV": 0.00870593}, {"O": 0.04345, "H": 0.04356588, "L": 0.04345, "C": 0.043561, "V": 2.1724369, "T": "2018-01-20T13:40:00", "BV": 0.09445506}, {"O": 0.043556, "H": 0.043561, "L": 0.043556, "C": 0.043561, "V": 46.71593894, "T": "2018-01-20T13:41:00", "BV": 2.03495957}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.043561, "V": 4.04472249, "T": "2018-01-20T13:42:00", "BV": 0.17619309}, {"O": 0.043561, "H": 0.043561, "L": 0.043561, "C": 0.043561, "V": 4.98779297, "T": "2018-01-20T13:43:00", "BV": 0.21727322}, {"O": 0.04356584, "H": 0.04356585, "L": 0.043561, "C": 0.043561, "V": 30.70208118, "T": "2018-01-20T13:44:00", "BV": 1.33743054}, {"O": 0.043561, "H": 0.04356587, "L": 0.043561, "C": 0.043561, "V": 16.59961708, "T": "2018-01-20T13:45:00", "BV": 0.72309919}, {"O": 0.043561, "H": 0.04356587, "L": 0.043561, "C": 0.043561, "V": 3.04601222, "T": "2018-01-20T13:46:00", "BV": 0.13268735}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.04356588, "V": 2.30673808, "T": "2018-01-20T13:47:00", "BV": 0.10048708}, {"O": 0.04356588, "H": 0.04356588, "L": 0.04356588, "C": 0.04356588, "V": 1.83170294, "T": "2018-01-20T13:48:00", "BV": 0.07979975}, {"O": 0.04356588, "H": 0.04363967, "L": 0.04356585, "C": 0.04356585, "V": 1.4095378, "T": "2018-01-20T13:50:00", "BV": 0.06141674}, {"O": 0.04335131, "H": 0.04335131, "L": 0.04335131, "C": 0.04335131, "V": 0.5, "T": "2018-01-20T13:51:00", "BV": 0.02167564}, {"O": 0.04335131, "H": 0.04335131, "L": 0.04335131, "C": 0.04335131, "V": 0.24520475, "T": "2018-01-20T13:52:00", "BV": 0.01062993}, {"O": 0.04335131, "H": 0.04335131, "L": 0.04334513, "C": 0.04334513, "V": 1.85220431, "T": "2018-01-20T13:53:00", "BV": 0.08029514}, {"O": 0.04334513, "H": 0.04363986, "L": 0.04333961, "C": 0.04333961, "V": 6.91151687, "T": "2018-01-20T13:54:00", "BV": 0.29962344}, {"O": 0.04330801, "H": 0.04363985, "L": 0.043236, "C": 0.04325601, "V": 4.00849072, "T": "2018-01-20T13:55:00", "BV": 0.17356874}, {"O": 0.04327601, "H": 0.04328602, "L": 0.04327601, "C": 0.04328602, "V": 0.15150543, "T": "2018-01-20T13:56:00", "BV": 0.00655675}, {"O": 0.0436, "H": 0.043605, "L": 0.0436, "C": 0.043605, "V": 1.0668345, "T": "2018-01-20T13:57:00", "BV": 0.0465168}, {"O": 0.043592, "H": 0.043592, "L": 0.04325101, "C": 0.04325101, "V": 2.24872769, "T": "2018-01-20T13:58:00", "BV": 0.09770374}, {"O": 0.04325101, "H": 0.04359585, "L": 0.04320101, "C": 0.04359585, "V": 1.11211615, "T": "2018-01-20T13:59:00", "BV": 0.04806663}, {"O": 0.04359573, "H": 0.04362999, "L": 0.04359573, "C": 0.043615, "V": 1.25918158, "T": "2018-01-20T14:00:00", "BV": 0.05491828}, {"O": 0.043615, "H": 0.043615, "L": 0.043615, "C": 0.043615, "V": 2.06553444, "T": "2018-01-20T14:01:00", "BV": 0.09008825}, {"O": 0.043615, "H": 0.043615, "L": 0.043283, "C": 0.043283, "V": 1.53486924, "T": "2018-01-20T14:02:00", "BV": 0.06691513}, {"O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.19803791, "T": "2018-01-20T14:04:00", "BV": 0.00863445}, {"O": 0.04328614, "H": 0.04359236, "L": 0.04325601, "C": 0.04359228, "V": 1.24514561, "T": "2018-01-20T14:05:00", "BV": 0.05403679}, {"O": 0.04345051, "H": 0.04345051, "L": 0.04345051, "C": 0.04345051, "V": 0.04126489, "T": "2018-01-20T14:07:00", "BV": 0.00179298}, {"O": 0.04343233, "H": 0.04345051, "L": 0.04343233, "C": 0.04345051, "V": 0.50066704, "T": "2018-01-20T14:08:00", "BV": 0.02175204}, {"O": 0.04359216, "H": 0.04361497, "L": 0.04359216, "C": 0.04361497, "V": 0.22939883, "T": "2018-01-20T14:10:00", "BV": 0.01000245}, {"O": 0.04359216, "H": 0.04361493, "L": 0.043281, "C": 0.043281, "V": 10.29946923, "T": "2018-01-20T14:11:00", "BV": 0.44881757}, {"O": 0.04361499, "H": 0.04361499, "L": 0.04361499, "C": 0.04361499, "V": 0.03, "T": "2018-01-20T14:12:00", "BV": 0.00130844}, {"O": 0.04327105, "H": 0.04327109, "L": 0.043261, "C": 0.043261, "V": 0.40175672, "T": "2018-01-20T14:14:00", "BV": 0.01738417}, {"O": 0.04325103, "H": 0.0434, "L": 0.04325103, "C": 0.0434, "V": 2.08002978, "T": "2018-01-20T14:15:00", "BV": 0.09007711}, {"O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.30191165, "T": "2018-01-20T14:16:00", "BV": 0.01310296}, {"O": 0.04326801, "H": 0.04326801, "L": 0.04326801, "C": 0.04326801, "V": 0.0303, "T": "2018-01-20T14:17:00", "BV": 0.00131102}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.02548073, "T": "2018-01-20T14:18:00", "BV": 0.00110331}, {"O": 0.0433, "H": 0.0433, "L": 0.043278, "C": 0.043278, "V": 1.35740245, "T": "2018-01-20T14:19:00", "BV": 0.05874677}, {"O": 0.043268, "H": 0.043271, "L": 0.043268, "C": 0.043271, "V": 0.92059707, "T": "2018-01-20T14:20:00", "BV": 0.03983389}, {"O": 0.043271, "H": 0.043271, "L": 0.04326111, "C": 0.043268, "V": 10.16987973, "T": "2018-01-20T14:21:00", "BV": 0.44003116}, {"O": 0.0432611, "H": 0.043268, "L": 0.0432611, "C": 0.043268, "V": 1.23559344, "T": "2018-01-20T14:22:00", "BV": 0.05345829}, {"O": 0.043268, "H": 0.0433, "L": 0.0432611, "C": 0.0433, "V": 1.9984922, "T": "2018-01-20T14:23:00", "BV": 0.08647963}, {"O": 0.0433, "H": 0.0433, "L": 0.04325601, "C": 0.04325601, "V": 2.81846031, "T": "2018-01-20T14:24:00", "BV": 0.12192594}, {"O": 0.043268, "H": 0.0433, "L": 0.043268, "C": 0.0433, "V": 0.513217, "T": "2018-01-20T14:25:00", "BV": 0.02221415}, {"O": 0.0433, "H": 0.0433, "L": 0.043268, "C": 0.043268, "V": 0.2325034, "T": "2018-01-20T14:26:00", "BV": 0.0100649}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.3517403, "T": "2018-01-20T14:27:00", "BV": 0.01523032}, {"O": 0.04358826, "H": 0.04358826, "L": 0.043273, "C": 0.043273, "V": 0.39543287, "T": "2018-01-20T14:28:00", "BV": 0.01719513}, {"O": 0.043273, "H": 0.04358725, "L": 0.043273, "C": 0.04358725, "V": 0.06658506, "T": "2018-01-20T14:29:00", "BV": 0.00288856}, {"O": 0.04358725, "H": 0.043605, "L": 0.04358725, "C": 0.043605, "V": 0.68827545, "T": "2018-01-20T14:30:00", "BV": 0.03000454}, {"O": 0.04358853, "H": 0.04358853, "L": 0.043268, "C": 0.043268, "V": 2.19361936, "T": "2018-01-20T14:31:00", "BV": 0.095416}, {"O": 0.04326801, "H": 0.04326801, "L": 0.04326801, "C": 0.04326801, "V": 1.24064213, "T": "2018-01-20T14:33:00", "BV": 0.05368011}, {"O": 0.04358724, "H": 0.04358725, "L": 0.04318101, "C": 0.04353999, "V": 6.68772377, "T": "2018-01-20T14:35:00", "BV": 0.28957657}, {"O": 0.043185, "H": 0.04352998, "L": 0.043185, "C": 0.04352996, "V": 2.50560642, "T": "2018-01-20T14:36:00", "BV": 0.10857365}, {"O": 0.043525, "H": 0.043525, "L": 0.04318701, "C": 0.043525, "V": 6.55596952, "T": "2018-01-20T14:37:00", "BV": 0.28398093}, {"O": 0.04320202, "H": 0.04352996, "L": 0.04320202, "C": 0.04321701, "V": 1.89470096, "T": "2018-01-20T14:38:00", "BV": 0.08230672}, {"O": 0.04321701, "H": 0.04356499, "L": 0.04321701, "C": 0.04352777, "V": 2.4929144, "T": "2018-01-20T14:39:00", "BV": 0.1084071}, {"O": 0.04352776, "H": 0.04352777, "L": 0.04352776, "C": 0.04352777, "V": 0.7737681, "T": "2018-01-20T14:40:00", "BV": 0.03368038}, {"O": 0.04352777, "H": 0.04361499, "L": 0.04322703, "C": 0.04361499, "V": 2.83266503, "T": "2018-01-20T14:41:00", "BV": 0.12326492}, {"O": 0.04361499, "H": 0.043635, "L": 0.04326401, "C": 0.04326401, "V": 1.78739351, "T": "2018-01-20T14:42:00", "BV": 0.07761268}, {"O": 0.04326406, "H": 0.04365, "L": 0.04326405, "C": 0.04326605, "V": 12.08128673, "T": "2018-01-20T14:43:00", "BV": 0.52403421}, {"O": 0.04326606, "H": 0.04365, "L": 0.04326606, "C": 0.04365, "V": 4.86906407, "T": "2018-01-20T14:44:00", "BV": 0.21138122}, {"O": 0.04365, "H": 0.04365, "L": 0.04331201, "C": 0.04331201, "V": 0.79790059, "T": "2018-01-20T14:45:00", "BV": 0.0347668}, {"O": 0.0436, "H": 0.04367279, "L": 0.0436, "C": 0.04367279, "V": 0.63298405, "T": "2018-01-20T14:47:00", "BV": 0.02762081}, {"O": 0.04367279, "H": 0.0437, "L": 0.0436, "C": 0.04367279, "V": 1.67430194, "T": "2018-01-20T14:48:00", "BV": 0.07311316}, {"O": 0.04367279, "H": 0.04367279, "L": 0.04367279, "C": 0.04367279, "V": 0.74457476, "T": "2018-01-20T14:49:00", "BV": 0.03251763}, {"O": 0.04367278, "H": 0.04367279, "L": 0.04334701, "C": 0.04334903, "V": 1.88035612, "T": "2018-01-20T14:50:00", "BV": 0.08196882}, {"O": 0.04335203, "H": 0.04372124, "L": 0.04335203, "C": 0.04372124, "V": 1.36225266, "T": "2018-01-20T14:51:00", "BV": 0.05940743}, {"O": 0.043701, "H": 0.043701, "L": 0.043354, "C": 0.04366199, "V": 3.93563938, "T": "2018-01-20T14:52:00", "BV": 0.17110465}, {"O": 0.043657, "H": 0.043657, "L": 0.043657, "C": 0.043657, "V": 0.2156, "T": "2018-01-20T14:53:00", "BV": 0.00941244}, {"O": 0.043657, "H": 0.043657, "L": 0.043657, "C": 0.043657, "V": 0.76921035, "T": "2018-01-20T14:54:00", "BV": 0.03358139}, {"O": 0.04336944, "H": 0.04366198, "L": 0.04336944, "C": 0.04366197, "V": 0.46115462, "T": "2018-01-20T14:55:00", "BV": 0.02011112}, {"O": 0.04335402, "H": 0.04335402, "L": 0.04335402, "C": 0.04335402, "V": 0.05995939, "T": "2018-01-20T14:56:00", "BV": 0.00259948}, {"O": 0.04339737, "H": 0.04361613, "L": 0.0431, "C": 0.04352756, "V": 18.45521558, "T": "2018-01-20T14:57:00", "BV": 0.79935558}, {"O": 0.04314502, "H": 0.04314502, "L": 0.04314502, "C": 0.04314502, "V": 0.05037605, "T": "2018-01-20T14:58:00", "BV": 0.00217347}, {"O": 0.0434433, "H": 0.0434433, "L": 0.0434433, "C": 0.0434433, "V": 0.03249504, "T": "2018-01-20T15:00:00", "BV": 0.00141169}, {"O": 0.0434433, "H": 0.04363699, "L": 0.04319501, "C": 0.04319501, "V": 1.4076, "T": "2018-01-20T15:01:00", "BV": 0.06129034}, {"O": 0.043245, "H": 0.043607, "L": 0.043245, "C": 0.043607, "V": 4.59523882, "T": "2018-01-20T15:02:00", "BV": 0.19892754}, {"O": 0.04323078, "H": 0.04355, "L": 0.04323078, "C": 0.04355, "V": 1.38208095, "T": "2018-01-20T15:04:00", "BV": 0.06012491}, {"O": 0.04353899, "H": 0.043539, "L": 0.04353899, "C": 0.043539, "V": 0.22967913, "T": "2018-01-20T15:05:00", "BV": 0.00999999}, {"O": 0.04353, "H": 0.04353, "L": 0.04317, "C": 0.04317, "V": 5.01115934, "T": "2018-01-20T15:06:00", "BV": 0.21672672}, {"O": 0.04320155, "H": 0.0434838, "L": 0.04320155, "C": 0.0434838, "V": 0.84191649, "T": "2018-01-20T15:07:00", "BV": 0.03646012}, {"O": 0.04315505, "H": 0.04315505, "L": 0.04315504, "C": 0.04315504, "V": 21.40334207, "T": "2018-01-20T15:08:00", "BV": 0.92366205}, {"O": 0.04349711, "H": 0.0435, "L": 0.0431915, "C": 0.0431915, "V": 0.61009798, "T": "2018-01-20T15:09:00", "BV": 0.02646668}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 0.22993791, "T": "2018-01-20T15:10:00", "BV": 0.01000114}, {"O": 0.04354, "H": 0.04354, "L": 0.04354, "C": 0.04354, "V": 0.43560663, "T": "2018-01-20T15:11:00", "BV": 0.01896631}, {"O": 0.04353499, "H": 0.04353499, "L": 0.043207, "C": 0.043207, "V": 0.05422309, "T": "2018-01-20T15:13:00", "BV": 0.00235532}, {"O": 0.04353497, "H": 0.04353498, "L": 0.04320712, "C": 0.04320712, "V": 2.07461502, "T": "2018-01-20T15:14:00", "BV": 0.09019151}, {"O": 0.04320712, "H": 0.04347911, "L": 0.04320712, "C": 0.04347911, "V": 0.61288688, "T": "2018-01-20T15:15:00", "BV": 0.02660637}, {"O": 0.04347909, "H": 0.04347909, "L": 0.04313919, "C": 0.04313919, "V": 4.47355235, "T": "2018-01-20T15:16:00", "BV": 0.19308264}, {"O": 0.04313919, "H": 0.04313919, "L": 0.043105, "C": 0.043105, "V": 0.79090872, "T": "2018-01-20T15:17:00", "BV": 0.03409211}, {"O": 0.043105, "H": 0.04344621, "L": 0.043105, "C": 0.04344115, "V": 0.29983981, "T": "2018-01-20T15:18:00", "BV": 0.0129545}, {"O": 0.04311001, "H": 0.04311001, "L": 0.04311001, "C": 0.04311001, "V": 0.0331, "T": "2018-01-20T15:19:00", "BV": 0.00142694}, {"O": 0.043115, "H": 0.04344115, "L": 0.043115, "C": 0.04344115, "V": 0.6524047, "T": "2018-01-20T15:20:00", "BV": 0.02827855}, {"O": 0.04344115, "H": 0.04344115, "L": 0.04344115, "C": 0.04344115, "V": 0.01012438, "T": "2018-01-20T15:21:00", "BV": 0.00043981}, {"O": 0.04344115, "H": 0.04348159, "L": 0.04344115, "C": 0.04348159, "V": 0.69916122, "T": "2018-01-20T15:22:00", "BV": 0.0303814}, {"O": 0.04344115, "H": 0.04344115, "L": 0.04344115, "C": 0.04344115, "V": 0.00173619, "T": "2018-01-20T15:23:00", "BV": 7.542e-05}, {"O": 0.04343, "H": 0.04344115, "L": 0.04342999, "C": 0.04343, "V": 1.48496273, "T": "2018-01-20T15:25:00", "BV": 0.06450077}, {"O": 0.04342999, "H": 0.04380001, "L": 0.04342999, "C": 0.0438, "V": 798.64164149, "T": "2018-01-20T15:26:00", "BV": 34.93018116}, {"O": 0.0438, "H": 0.04380001, "L": 0.0438, "C": 0.0438, "V": 445.11025852, "T": "2018-01-20T15:27:00", "BV": 19.49582897}, {"O": 0.0438, "H": 0.043805, "L": 0.0438, "C": 0.0438, "V": 135.54657397, "T": "2018-01-20T15:28:00", "BV": 5.93694002}, {"O": 0.0438, "H": 0.04381, "L": 0.0438, "C": 0.0438, "V": 273.27778946, "T": "2018-01-20T15:29:00", "BV": 11.97015218}, {"O": 0.0438, "H": 0.04381, "L": 0.0438, "C": 0.0438, "V": 97.84542678, "T": "2018-01-20T15:30:00", "BV": 4.28564008}, {"O": 0.0438, "H": 0.043805, "L": 0.0438, "C": 0.0438, "V": 35.93161206, "T": "2018-01-20T15:31:00", "BV": 1.57380479}, {"O": 0.04364899, "H": 0.0438, "L": 0.043581, "C": 0.043581, "V": 1.67043348, "T": "2018-01-20T15:32:00", "BV": 0.07293925}, {"O": 0.043159, "H": 0.043159, "L": 0.043159, "C": 0.043159, "V": 1.06138866, "T": "2018-01-20T15:33:00", "BV": 0.04580847}, {"O": 0.043523, "H": 0.043523, "L": 0.043518, "C": 0.043518, "V": 1.27628036, "T": "2018-01-20T15:34:00", "BV": 0.05554492}, {"O": 0.043159, "H": 0.043694, "L": 0.043159, "C": 0.043694, "V": 2.60300801, "T": "2018-01-20T15:35:00", "BV": 0.1134666}, {"O": 0.043518, "H": 0.043674, "L": 0.04330666, "C": 0.043583, "V": 6.90854573, "T": "2018-01-20T15:36:00", "BV": 0.30132345}, {"O": 0.04330752, "H": 0.04330752, "L": 0.04323233, "C": 0.04323233, "V": 0.22583571, "T": "2018-01-20T15:37:00", "BV": 0.0097699}, {"O": 0.04323233, "H": 0.04323233, "L": 0.04323233, "C": 0.04323233, "V": 0.39647875, "T": "2018-01-20T15:38:00", "BV": 0.01714068}, {"O": 0.04323233, "H": 0.04390001, "L": 0.04323233, "C": 0.0439, "V": 345.15701143, "T": "2018-01-20T15:39:00", "BV": 15.12877671}, {"O": 0.0439, "H": 0.04390002, "L": 0.04320001, "C": 0.04369199, "V": 34.36380704, "T": "2018-01-20T15:40:00", "BV": 1.50628395}, {"O": 0.04321016, "H": 0.04321028, "L": 0.04321016, "C": 0.04321027, "V": 1.52065718, "T": "2018-01-20T15:41:00", "BV": 0.06570796}, {"O": 0.04351017, "H": 0.04351017, "L": 0.04323043, "C": 0.04323043, "V": 1.84175533, "T": "2018-01-20T15:43:00", "BV": 0.07973404}, {"O": 0.04323043, "H": 0.04323043, "L": 0.04323043, "C": 0.04323043, "V": 0.0510301, "T": "2018-01-20T15:44:00", "BV": 0.00220604}, {"O": 0.04323043, "H": 0.04366098, "L": 0.04321042, "C": 0.04321042, "V": 2.74203697, "T": "2018-01-20T15:45:00", "BV": 0.11908538}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 0.06767845, "T": "2018-01-20T15:46:00", "BV": 0.00292442}, {"O": 0.043576, "H": 0.043576, "L": 0.04321058, "C": 0.04321058, "V": 31.08712186, "T": "2018-01-20T15:47:00", "BV": 1.34351659}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315901, "C": 0.04321058, "V": 7.10834613, "T": "2018-01-20T15:48:00", "BV": 0.30715118}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315901, "C": 0.0432, "V": 3.91530935, "T": "2018-01-20T15:49:00", "BV": 0.16916839}, {"O": 0.04315901, "H": 0.04321058, "L": 0.04315901, "C": 0.04321058, "V": 3.57991007, "T": "2018-01-20T15:50:00", "BV": 0.15464291}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 0.05109044, "T": "2018-01-20T15:51:00", "BV": 0.00220764}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 0.18864344, "T": "2018-01-20T15:52:00", "BV": 0.00815138}, {"O": 0.0432105, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 3.1133342, "T": "2018-01-20T15:53:00", "BV": 0.13439453}, {"O": 0.04315902, "H": 0.04321058, "L": 0.04315902, "C": 0.04315902, "V": 6.39162803, "T": "2018-01-20T15:54:00", "BV": 0.27614798}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 1.20821389, "T": "2018-01-20T15:55:00", "BV": 0.05220759}, {"O": 0.04315902, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 44.4023635, "T": "2018-01-20T15:56:00", "BV": 1.9186386}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04321058, "C": 0.04321058, "V": 0.05109044, "T": "2018-01-20T15:57:00", "BV": 0.00220764}, {"O": 0.04315902, "H": 0.04321058, "L": 0.04315902, "C": 0.04315902, "V": 17.06110466, "T": "2018-01-20T15:58:00", "BV": 0.73654428}, {"O": 0.04315902, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 24.4652444, "T": "2018-01-20T15:59:00", "BV": 1.05691787}, {"O": 0.04364776, "H": 0.04364776, "L": 0.043159, "C": 0.04339153, "V": 3.81964512, "T": "2018-01-20T16:00:00", "BV": 0.16635307}, {"O": 0.04339153, "H": 0.04339153, "L": 0.04315901, "C": 0.04315901, "V": 0.29335699, "T": "2018-01-20T16:01:00", "BV": 0.01271413}, {"O": 0.04315908, "H": 0.04342655, "L": 0.04315908, "C": 0.04339153, "V": 6.17275739, "T": "2018-01-20T16:02:00", "BV": 0.2678223}, {"O": 0.04315916, "H": 0.043668, "L": 0.04315916, "C": 0.04366781, "V": 7.06981389, "T": "2018-01-20T16:03:00", "BV": 0.30848734}, {"O": 0.04317804, "H": 0.04358289, "L": 0.04317803, "C": 0.04358289, "V": 0.26463045, "T": "2018-01-20T16:05:00", "BV": 0.011432}, {"O": 0.04357849, "H": 0.04357849, "L": 0.04324, "C": 0.04324, "V": 1.84532254, "T": "2018-01-20T16:06:00", "BV": 0.07984144}, {"O": 0.04320197, "H": 0.04320201, "L": 0.04315915, "C": 0.04315915, "V": 13.078175, "T": "2018-01-20T16:09:00", "BV": 0.56446787}, {"O": 0.04315915, "H": 0.04324, "L": 0.043159, "C": 0.043159, "V": 13.61549963, "T": "2018-01-20T16:10:00", "BV": 0.58765086}, {"O": 0.04324, "H": 0.04355399, "L": 0.04315901, "C": 0.043537, "V": 33.5384219, "T": "2018-01-20T16:11:00", "BV": 1.45954018}, {"O": 0.04352692, "H": 0.043527, "L": 0.04352692, "C": 0.043527, "V": 1.02315717, "T": "2018-01-20T16:12:00", "BV": 0.04453488}, {"O": 0.043512, "H": 0.043512, "L": 0.04313701, "C": 0.04313701, "V": 1.01820254, "T": "2018-01-20T16:13:00", "BV": 0.04402483}, {"O": 0.04318445, "H": 0.04318445, "L": 0.04313701, "C": 0.04313701, "V": 0.10026278, "T": "2018-01-20T16:14:00", "BV": 0.00432665}, {"O": 0.04342698, "H": 0.04342698, "L": 0.04342698, "C": 0.04342698, "V": 0.23027149, "T": "2018-01-20T16:15:00", "BV": 0.00999999}, {"O": 0.043418, "H": 0.043418, "L": 0.043418, "C": 0.043418, "V": 0.5, "T": "2018-01-20T16:16:00", "BV": 0.021709}, {"O": 0.043418, "H": 0.043418, "L": 0.04313702, "C": 0.04313702, "V": 0.28276389, "T": "2018-01-20T16:17:00", "BV": 0.01225584}, {"O": 0.04313702, "H": 0.04313702, "L": 0.04313702, "C": 0.04313702, "V": 0.03477291, "T": "2018-01-20T16:18:00", "BV": 0.00149999}, {"O": 0.04313702, "H": 0.04313702, "L": 0.04313702, "C": 0.04313702, "V": 0.16161886, "T": "2018-01-20T16:19:00", "BV": 0.00697175}, {"O": 0.04313708, "H": 0.04313708, "L": 0.04313708, "C": 0.04313708, "V": 3.11929327, "T": "2018-01-20T16:20:00", "BV": 0.13455718}, {"O": 0.04313708, "H": 0.043413, "L": 0.04313708, "C": 0.043408, "V": 94.61473629, "T": "2018-01-20T16:21:00", "BV": 4.10179982}, {"O": 0.043413, "H": 0.043413, "L": 0.04313709, "C": 0.04313709, "V": 34.49855871, "T": "2018-01-20T16:22:00", "BV": 1.49709052}, {"O": 0.04313708, "H": 0.04313708, "L": 0.0431, "C": 0.0431, "V": 14.34046432, "T": "2018-01-20T16:23:00", "BV": 0.6182023}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 10.978452, "T": "2018-01-20T16:24:00", "BV": 0.47317125}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.23156899, "T": "2018-01-20T16:25:00", "BV": 0.00998062}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.08247548, "T": "2018-01-20T16:26:00", "BV": 0.00355469}, {"O": 0.0431, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 6.2846936, "T": "2018-01-20T16:27:00", "BV": 0.27087022}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 7.35669118, "T": "2018-01-20T16:28:00", "BV": 0.31707332}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 6.01747622, "T": "2018-01-20T16:29:00", "BV": 0.25935316}, {"O": 0.0431, "H": 0.043342, "L": 0.0431, "C": 0.0431, "V": 6.94609344, "T": "2018-01-20T16:30:00", "BV": 0.29949894}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 3.01170971, "T": "2018-01-20T16:31:00", "BV": 0.12980466}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 1.20770379, "T": "2018-01-20T16:32:00", "BV": 0.05205202}, {"O": 0.0431, "H": 0.04330596, "L": 0.0431, "C": 0.04330596, "V": 1.39962191, "T": "2018-01-20T16:33:00", "BV": 0.06033201}, {"O": 0.0431, "H": 0.043296, "L": 0.0431, "C": 0.0431, "V": 2.50699307, "T": "2018-01-20T16:34:00", "BV": 0.10833121}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 26.67796195, "T": "2018-01-20T16:35:00", "BV": 1.14982015}, {"O": 0.0431, "H": 0.043276, "L": 0.0431, "C": 0.043276, "V": 0.509442, "T": "2018-01-20T16:36:00", "BV": 0.02200094}, {"O": 0.04310001, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 24.27675168, "T": "2018-01-20T16:37:00", "BV": 1.04632807}, {"O": 0.04310002, "H": 0.04310002, "L": 0.0431, "C": 0.0431, "V": 4.60467586, "T": "2018-01-20T16:38:00", "BV": 0.19846152}, {"O": 0.04325991, "H": 0.043295, "L": 0.04325991, "C": 0.04326499, "V": 9.06559657, "T": "2018-01-20T16:39:00", "BV": 0.3923531}, {"O": 0.04326499, "H": 0.043291, "L": 0.0431, "C": 0.043291, "V": 11.31877619, "T": "2018-01-20T16:40:00", "BV": 0.48979991}, {"O": 0.043296, "H": 0.04339419, "L": 0.043296, "C": 0.04339419, "V": 0.96377676, "T": "2018-01-20T16:41:00", "BV": 0.04181934}, {"O": 0.04341785, "H": 0.04341791, "L": 0.04308798, "C": 0.04341791, "V": 14.42434522, "T": "2018-01-20T16:42:00", "BV": 0.62619492}, {"O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 1.34333316, "T": "2018-01-20T16:43:00", "BV": 0.05803197}, {"O": 0.0433093, "H": 0.0433093, "L": 0.04311232, "C": 0.04311232, "V": 3.47840313, "T": "2018-01-20T16:44:00", "BV": 0.15038642}, {"O": 0.04311244, "H": 0.04356399, "L": 0.04311244, "C": 0.04356399, "V": 3.24129776, "T": "2018-01-20T16:45:00", "BV": 0.14012297}, {"O": 0.04351884, "H": 0.04351884, "L": 0.04313483, "C": 0.04313483, "V": 1.15105312, "T": "2018-01-20T16:46:00", "BV": 0.04995733}, {"O": 0.04313482, "H": 0.04313483, "L": 0.04313482, "C": 0.04313483, "V": 0.67012731, "T": "2018-01-20T16:47:00", "BV": 0.02890581}, {"O": 0.04311485, "H": 0.04311485, "L": 0.04308798, "C": 0.04308798, "V": 10.96055081, "T": "2018-01-20T16:49:00", "BV": 0.47231544}, {"O": 0.04311485, "H": 0.04356599, "L": 0.04303, "C": 0.04313268, "V": 55.74019157, "T": "2018-01-20T16:50:00", "BV": 2.42169638}, {"O": 0.04303009, "H": 0.04303009, "L": 0.04300001, "C": 0.04303009, "V": 14.98013679, "T": "2018-01-20T16:51:00", "BV": 0.64441096}, {"O": 0.0430904, "H": 0.0430924, "L": 0.04303009, "C": 0.0430924, "V": 7.21843146, "T": "2018-01-20T16:52:00", "BV": 0.31104556}, {"O": 0.0430924, "H": 0.04320513, "L": 0.0430924, "C": 0.04320513, "V": 4.40158609, "T": "2018-01-20T16:53:00", "BV": 0.18971741}, {"O": 0.0430905, "H": 0.04343458, "L": 0.042965, "C": 0.04313268, "V": 7.62846611, "T": "2018-01-20T16:54:00", "BV": 0.32835911}, {"O": 0.042965, "H": 0.04346602, "L": 0.042965, "C": 0.043, "V": 8.35273142, "T": "2018-01-20T16:55:00", "BV": 0.36179877}, {"O": 0.04313662, "H": 0.04326249, "L": 0.04313053, "C": 0.04326249, "V": 0.62259466, "T": "2018-01-20T16:56:00", "BV": 0.02688459}, {"O": 0.04326249, "H": 0.04346602, "L": 0.0430111, "C": 0.0430111, "V": 3.75388346, "T": "2018-01-20T16:57:00", "BV": 0.16264252}, {"O": 0.04301109, "H": 0.04325991, "L": 0.04301109, "C": 0.04325991, "V": 0.12604388, "T": "2018-01-20T16:58:00", "BV": 0.00542434}, {"O": 0.04343238, "H": 0.04346597, "L": 0.0430111, "C": 0.04346597, "V": 0.87209518, "T": "2018-01-20T16:59:00", "BV": 0.03787211}, {"O": 0.04312836, "H": 0.04346601, "L": 0.04312835, "C": 0.04312835, "V": 9.67505134, "T": "2018-01-20T17:00:00", "BV": 0.41731785}, {"O": 0.04337773, "H": 0.04337773, "L": 0.04337773, "C": 0.04337773, "V": 0.04599202, "T": "2018-01-20T17:01:00", "BV": 0.00199502}, {"O": 0.04337773, "H": 0.04338463, "L": 0.04337773, "C": 0.04338463, "V": 0.38862738, "T": "2018-01-20T17:02:00", "BV": 0.0168592}, {"O": 0.04346599, "H": 0.04346599, "L": 0.04312835, "C": 0.04312835, "V": 1.1726294, "T": "2018-01-20T17:03:00", "BV": 0.05091116}, {"O": 0.04312835, "H": 0.04332082, "L": 0.04312835, "C": 0.04332082, "V": 11.11678898, "T": "2018-01-20T17:04:00", "BV": 0.48003742}, {"O": 0.04332082, "H": 0.04346601, "L": 0.04332082, "C": 0.04346601, "V": 3.21983055, "T": "2018-01-20T17:05:00", "BV": 0.13994156}, {"O": 0.043314, "H": 0.04343017, "L": 0.043314, "C": 0.04343017, "V": 0.71387019, "T": "2018-01-20T17:06:00", "BV": 0.0309877}, {"O": 0.043466, "H": 0.04346601, "L": 0.04345, "C": 0.04345, "V": 1.56927978, "T": "2018-01-20T17:07:00", "BV": 0.06820926}, {"O": 0.04345, "H": 0.04346601, "L": 0.04345, "C": 0.04346601, "V": 15.06853758, "T": "2018-01-20T17:08:00", "BV": 0.65496575}, {"O": 0.04346601, "H": 0.04356599, "L": 0.04345, "C": 0.04345, "V": 9.97465254, "T": "2018-01-20T17:09:00", "BV": 0.43421155}, {"O": 0.04345, "H": 0.04345, "L": 0.0434301, "C": 0.0434301, "V": 16.75963154, "T": "2018-01-20T17:10:00", "BV": 0.72787595}, {"O": 0.0434301, "H": 0.0434301, "L": 0.0434301, "C": 0.0434301, "V": 1.11512752, "T": "2018-01-20T17:11:00", "BV": 0.04843006}, {"O": 0.04319508, "H": 0.04343008, "L": 0.04317111, "C": 0.04343008, "V": 1.33249817, "T": "2018-01-20T17:12:00", "BV": 0.057588}, {"O": 0.04312614, "H": 0.04312614, "L": 0.04312614, "C": 0.04312614, "V": 0.5, "T": "2018-01-20T17:14:00", "BV": 0.02156307}, {"O": 0.04301326, "H": 0.04339996, "L": 0.04301326, "C": 0.04339996, "V": 2.63514174, "T": "2018-01-20T17:15:00", "BV": 0.11346986}, {"O": 0.04301345, "H": 0.04339995, "L": 0.04301345, "C": 0.04339995, "V": 1.20886967, "T": "2018-01-20T17:16:00", "BV": 0.05201559}, {"O": 0.04301403, "H": 0.04339993, "L": 0.04301402, "C": 0.04339993, "V": 2.02758418, "T": "2018-01-20T17:17:00", "BV": 0.08722518}, {"O": 0.04303903, "H": 0.04339988, "L": 0.04303903, "C": 0.043059, "V": 10.69095472, "T": "2018-01-20T17:18:00", "BV": 0.46015233}, {"O": 0.04305912, "H": 0.04339976, "L": 0.0430591, "C": 0.04339976, "V": 0.28816799, "T": "2018-01-20T17:19:00", "BV": 0.01242389}, {"O": 0.04339994, "H": 0.04339994, "L": 0.04339979, "C": 0.04339979, "V": 0.30539752, "T": "2018-01-20T17:20:00", "BV": 0.01325421}, {"O": 0.04339979, "H": 0.04339979, "L": 0.0430821, "C": 0.04316109, "V": 3.05231775, "T": "2018-01-20T17:21:00", "BV": 0.13218365}, {"O": 0.0433892, "H": 0.0433892, "L": 0.04321087, "C": 0.04321087, "V": 0.30734848, "T": "2018-01-20T17:22:00", "BV": 0.01328533}, {"O": 0.04321086, "H": 0.04321087, "L": 0.04321086, "C": 0.04321087, "V": 0.37054057, "T": "2018-01-20T17:23:00", "BV": 0.01601136}, {"O": 0.04338672, "H": 0.04338672, "L": 0.04338672, "C": 0.04338672, "V": 0.05, "T": "2018-01-20T17:24:00", "BV": 0.00216933}, {"O": 0.04338499, "H": 0.04338499, "L": 0.04338491, "C": 0.04338499, "V": 1.78954772, "T": "2018-01-20T17:25:00", "BV": 0.07763946}, {"O": 0.04338399, "H": 0.04338399, "L": 0.04321087, "C": 0.04338399, "V": 1.23055737, "T": "2018-01-20T17:26:00", "BV": 0.0533477}, {"O": 0.04338399, "H": 0.04338399, "L": 0.04321089, "C": 0.04338388, "V": 1.41076952, "T": "2018-01-20T17:27:00", "BV": 0.06117566}, {"O": 0.04338388, "H": 0.04338389, "L": 0.04321121, "C": 0.04338389, "V": 8.4611595, "T": "2018-01-20T17:28:00", "BV": 0.36706655}, {"O": 0.04338399, "H": 0.04338918, "L": 0.04338399, "C": 0.04338918, "V": 2.67680546, "T": "2018-01-20T17:29:00", "BV": 0.11614139}, {"O": 0.04342801, "H": 0.04342801, "L": 0.04338918, "C": 0.043428, "V": 13.30580354, "T": "2018-01-20T17:30:00", "BV": 0.57779375}, {"O": 0.043428, "H": 0.043428, "L": 0.04328069, "C": 0.04328069, "V": 9.50677092, "T": "2018-01-20T17:31:00", "BV": 0.41178909}, {"O": 0.04321134, "H": 0.043428, "L": 0.04321134, "C": 0.0433, "V": 1.71781594, "T": "2018-01-20T17:32:00", "BV": 0.07443223}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.24999999, "T": "2018-01-20T17:33:00", "BV": 0.01082499}, {"O": 0.0433, "H": 0.04342799, "L": 0.0433, "C": 0.04342799, "V": 2.74495852, "T": "2018-01-20T17:34:00", "BV": 0.11902698}, {"O": 0.04342799, "H": 0.04342799, "L": 0.04342798, "C": 0.04342799, "V": 2.03886636, "T": "2018-01-20T17:35:00", "BV": 0.08854383}, {"O": 0.04342799, "H": 0.043428, "L": 0.04342799, "C": 0.043428, "V": 8.90636187, "T": "2018-01-20T17:36:00", "BV": 0.38678534}, {"O": 0.043428, "H": 0.043428, "L": 0.04321155, "C": 0.04321155, "V": 5.25995518, "T": "2018-01-20T17:37:00", "BV": 0.22784849}, {"O": 0.04342799, "H": 0.043428, "L": 0.04342799, "C": 0.04342799, "V": 11.031053, "T": "2018-01-20T17:38:00", "BV": 0.47905644}, {"O": 0.04342799, "H": 0.04342799, "L": 0.04342799, "C": 0.04342799, "V": 4.29920195, "T": "2018-01-20T17:39:00", "BV": 0.18670569}, {"O": 0.04342799, "H": 0.043428, "L": 0.04342799, "C": 0.043428, "V": 5.03630798, "T": "2018-01-20T17:40:00", "BV": 0.21871672}, {"O": 0.043428, "H": 0.043428, "L": 0.043428, "C": 0.043428, "V": 0.77778552, "T": "2018-01-20T17:41:00", "BV": 0.03377764}, {"O": 0.043428, "H": 0.04343008, "L": 0.04342799, "C": 0.04343008, "V": 12.01288588, "T": "2018-01-20T17:42:00", "BV": 0.52169578}, {"O": 0.04342821, "H": 0.04356138, "L": 0.04342801, "C": 0.04342841, "V": 8.4583902, "T": "2018-01-20T17:43:00", "BV": 0.36841644}, {"O": 0.04342851, "H": 0.04342851, "L": 0.04342851, "C": 0.04342851, "V": 0.08, "T": "2018-01-20T17:44:00", "BV": 0.00347428}, {"O": 0.04342831, "H": 0.04356134, "L": 0.04342831, "C": 0.04356134, "V": 0.80069932, "T": "2018-01-20T17:45:00", "BV": 0.0348646}, {"O": 0.04342861, "H": 0.04342861, "L": 0.04342861, "C": 0.04342861, "V": 0.6048079, "T": "2018-01-20T17:46:00", "BV": 0.02626595}, {"O": 0.04356129, "H": 0.04356129, "L": 0.04342801, "C": 0.04343008, "V": 1.33789705, "T": "2018-01-20T17:47:00", "BV": 0.05820078}, {"O": 0.04354999, "H": 0.04354999, "L": 0.04354126, "C": 0.04354126, "V": 0.596033, "T": "2018-01-20T17:48:00", "BV": 0.02595214}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04343008, "C": 0.04343008, "V": 0.18041366, "T": "2018-01-20T17:49:00", "BV": 0.00783537}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04342801, "C": 0.04342801, "V": 5.06235292, "T": "2018-01-20T17:50:00", "BV": 0.21984975}, {"O": 0.04342801, "H": 0.04343003, "L": 0.04342799, "C": 0.04342799, "V": 22.11417699, "T": "2018-01-20T17:51:00", "BV": 0.96037912}, {"O": 0.04323, "H": 0.04323, "L": 0.04321087, "C": 0.04322998, "V": 0.34775828, "T": "2018-01-20T17:52:00", "BV": 0.01503312}, {"O": 0.04322996, "H": 0.04322996, "L": 0.04321087, "C": 0.04321087, "V": 1.67282466, "T": "2018-01-20T17:53:00", "BV": 0.07229138}, {"O": 0.04321087, "H": 0.04321087, "L": 0.04312402, "C": 0.04321086, "V": 1.17766422, "T": "2018-01-20T17:54:00", "BV": 0.05085867}, {"O": 0.04321086, "H": 0.04343004, "L": 0.04312402, "C": 0.04343004, "V": 19.2842851, "T": "2018-01-20T17:55:00", "BV": 0.834563}, {"O": 0.04343004, "H": 0.04354125, "L": 0.04343004, "C": 0.04343004, "V": 4.80916285, "T": "2018-01-20T17:56:00", "BV": 0.20895323}, {"O": 0.04343004, "H": 0.04343005, "L": 0.043157, "C": 0.043157, "V": 0.78892536, "T": "2018-01-20T17:57:00", "BV": 0.03423296}, {"O": 0.043157, "H": 0.043157, "L": 0.04312187, "C": 0.04312187, "V": 7.35678987, "T": "2018-01-20T17:58:00", "BV": 0.31738563}, {"O": 0.04315699, "H": 0.04315699, "L": 0.04315699, "C": 0.04315699, "V": 1.23383472, "T": "2018-01-20T17:59:00", "BV": 0.05324857}, {"O": 0.04315699, "H": 0.04320015, "L": 0.04310002, "C": 0.04315697, "V": 5.56489437, "T": "2018-01-20T18:00:00", "BV": 0.23998711}, {"O": 0.04310003, "H": 0.04315697, "L": 0.04310003, "C": 0.04315696, "V": 1.05930168, "T": "2018-01-20T18:01:00", "BV": 0.04566265}, {"O": 0.04315696, "H": 0.04315696, "L": 0.04315696, "C": 0.04315696, "V": 4.03781051, "T": "2018-01-20T18:02:00", "BV": 0.1742596}, {"O": 0.04315696, "H": 0.04315697, "L": 0.04310004, "C": 0.04315697, "V": 8.22567935, "T": "2018-01-20T18:03:00", "BV": 0.35495125}, {"O": 0.04315697, "H": 0.04320012, "L": 0.04314314, "C": 0.04314314, "V": 1.42979127, "T": "2018-01-20T18:04:00", "BV": 0.06169638}, {"O": 0.04310003, "H": 0.04314313, "L": 0.04310003, "C": 0.04314313, "V": 4.52003245, "T": "2018-01-20T18:05:00", "BV": 0.19500622}, {"O": 0.04314313, "H": 0.04314314, "L": 0.04312, "C": 0.04314314, "V": 0.63152251, "T": "2018-01-20T18:06:00", "BV": 0.02724556}, {"O": 0.04314314, "H": 0.04314314, "L": 0.04314314, "C": 0.04314314, "V": 0.00145258, "T": "2018-01-20T18:07:00", "BV": 6.266e-05}, {"O": 0.0432774, "H": 0.0433541, "L": 0.0432774, "C": 0.0433541, "V": 0.44128201, "T": "2018-01-20T18:08:00", "BV": 0.01912571}, {"O": 0.0432774, "H": 0.0432774, "L": 0.0432774, "C": 0.0432774, "V": 0.02045399, "T": "2018-01-20T18:09:00", "BV": 0.00088519}, {"O": 0.0433541, "H": 0.0433541, "L": 0.0433541, "C": 0.0433541, "V": 5.40841386, "T": "2018-01-20T18:10:00", "BV": 0.23447688}, {"O": 0.0433835, "H": 0.04338353, "L": 0.0433541, "C": 0.04338353, "V": 7.67365063, "T": "2018-01-20T18:11:00", "BV": 0.33290042}, {"O": 0.04338353, "H": 0.04342369, "L": 0.04338353, "C": 0.04342369, "V": 0.12735286, "T": "2018-01-20T18:12:00", "BV": 0.00552603}, {"O": 0.04338353, "H": 0.0434237, "L": 0.04338353, "C": 0.04338353, "V": 1.70725429, "T": "2018-01-20T18:13:00", "BV": 0.0740679}, {"O": 0.04338353, "H": 0.04338353, "L": 0.04338353, "C": 0.04338353, "V": 1.86803591, "T": "2018-01-20T18:14:00", "BV": 0.08104198}, {"O": 0.04338353, "H": 0.0434237, "L": 0.04338353, "C": 0.0434237, "V": 2.51217573, "T": "2018-01-20T18:15:00", "BV": 0.10903426}, {"O": 0.04338353, "H": 0.04338353, "L": 0.0433541, "C": 0.0433541, "V": 4.69713691, "T": "2018-01-20T18:16:00", "BV": 0.20375535}, {"O": 0.04338353, "H": 0.04338353, "L": 0.0433541, "C": 0.0433541, "V": 2.24430021, "T": "2018-01-20T18:17:00", "BV": 0.09730199}, {"O": 0.0433835, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 0.09720087, "T": "2018-01-20T18:18:00", "BV": 0.00421553}, {"O": 0.0433835, "H": 0.0433835, "L": 0.0433541, "C": 0.0433835, "V": 0.77016115, "T": "2018-01-20T18:19:00", "BV": 0.03339361}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433835, "V": 0.33423279, "T": "2018-01-20T18:20:00", "BV": 0.01449282}, {"O": 0.0433835, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 0.2305044, "T": "2018-01-20T18:21:00", "BV": 0.00999477}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 0.19885629, "T": "2018-01-20T18:22:00", "BV": 0.0086227}, {"O": 0.0433641, "H": 0.0433641, "L": 0.0433541, "C": 0.0433541, "V": 1.04735671, "T": "2018-01-20T18:23:00", "BV": 0.04541023}, {"O": 0.0433541, "H": 0.04338349, "L": 0.0433541, "C": 0.0433541, "V": 3.80650661, "T": "2018-01-20T18:24:00", "BV": 0.16502839}, {"O": 0.0433541, "H": 0.0433541, "L": 0.04335409, "C": 0.04335409, "V": 4.89045268, "T": "2018-01-20T18:25:00", "BV": 0.21202113}, {"O": 0.0433, "H": 0.04335405, "L": 0.0433, "C": 0.04335405, "V": 0.05046204, "T": "2018-01-20T18:26:00", "BV": 0.00218638}, {"O": 0.04335, "H": 0.04335, "L": 0.04335, "C": 0.04335, "V": 0.02546191, "T": "2018-01-20T18:27:00", "BV": 0.00110377}, {"O": 0.04334999, "H": 0.04341205, "L": 0.04334999, "C": 0.04338354, "V": 159.49629316, "T": "2018-01-20T18:28:00", "BV": 6.91890613}, {"O": 0.0434237, "H": 0.04362, "L": 0.0434237, "C": 0.0434237, "V": 72.19647792, "T": "2018-01-20T18:29:00", "BV": 3.14699573}, {"O": 0.0434237, "H": 0.0435, "L": 0.0434237, "C": 0.0434237, "V": 0.8533171, "T": "2018-01-20T18:30:00", "BV": 0.03706884}, {"O": 0.0434237, "H": 0.0434237, "L": 0.04338353, "C": 0.04338353, "V": 5.42533887, "T": "2018-01-20T18:31:00", "BV": 0.23539175}, {"O": 0.04338353, "H": 0.04349999, "L": 0.04338353, "C": 0.04338468, "V": 9.57146545, "T": "2018-01-20T18:32:00", "BV": 0.41526187}, {"O": 0.04338468, "H": 0.0434, "L": 0.04338354, "C": 0.04338354, "V": 0.35314202, "T": "2018-01-20T18:33:00", "BV": 0.01532088}, {"O": 0.04338353, "H": 0.04338355, "L": 0.04338353, "C": 0.04338354, "V": 8.27682693, "T": "2018-01-20T18:34:00", "BV": 0.35907802}, {"O": 0.04338355, "H": 0.04338355, "L": 0.04338355, "C": 0.04338355, "V": 0.46100474, "T": "2018-01-20T18:35:00", "BV": 0.02000001}, {"O": 0.04338355, "H": 0.04339997, "L": 0.04338355, "C": 0.04339997, "V": 7.23010195, "T": "2018-01-20T18:36:00", "BV": 0.31366789}, {"O": 0.04338354, "H": 0.04348353, "L": 0.04338354, "C": 0.04348353, "V": 0.71188845, "T": "2018-01-20T18:37:00", "BV": 0.03092241}, {"O": 0.04348353, "H": 0.04348353, "L": 0.04338355, "C": 0.04338355, "V": 2.64065634, "T": "2018-01-20T18:38:00", "BV": 0.11472474}, {"O": 0.04338356, "H": 0.04338356, "L": 0.04338355, "C": 0.04338355, "V": 5.307, "T": "2018-01-20T18:39:00", "BV": 0.23023651}, {"O": 0.04338355, "H": 0.04348299, "L": 0.04338355, "C": 0.04348299, "V": 12.75804917, "T": "2018-01-20T18:40:00", "BV": 0.55351229}, {"O": 0.04348299, "H": 0.04348299, "L": 0.04338355, "C": 0.04338355, "V": 4.62112381, "T": "2018-01-20T18:41:00", "BV": 0.20055991}, {"O": 0.04338355, "H": 0.04348298, "L": 0.04338353, "C": 0.04338353, "V": 31.60585311, "T": "2018-01-20T18:42:00", "BV": 1.37119514}, {"O": 0.04338353, "H": 0.04338353, "L": 0.04338353, "C": 0.04338353, "V": 1.50259445, "T": "2018-01-20T18:43:00", "BV": 0.06518782}, {"O": 0.04338353, "H": 0.04338353, "L": 0.04338353, "C": 0.04338353, "V": 4.31698696, "T": "2018-01-20T18:44:00", "BV": 0.18728611}, {"O": 0.04338353, "H": 0.04348295, "L": 0.04338353, "C": 0.04348295, "V": 0.61684885, "T": "2018-01-20T18:45:00", "BV": 0.02678393}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348, "V": 2.8680604, "T": "2018-01-20T18:46:00", "BV": 0.12470332}, {"O": 0.04348294, "H": 0.04348295, "L": 0.04348, "C": 0.04348, "V": 3.0376736, "T": "2018-01-20T18:47:00", "BV": 0.13208}, {"O": 0.04348, "H": 0.04348, "L": 0.04348, "C": 0.04348, "V": 0.15813934, "T": "2018-01-20T18:48:00", "BV": 0.00687589}, {"O": 0.04348, "H": 0.04348299, "L": 0.04348, "C": 0.04348, "V": 1.44055123, "T": "2018-01-20T18:49:00", "BV": 0.06263697}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348294, "V": 1.29265625, "T": "2018-01-20T18:50:00", "BV": 0.05620605}, {"O": 0.04348, "H": 0.04348, "L": 0.04348, "C": 0.04348, "V": 0.94745331, "T": "2018-01-20T18:51:00", "BV": 0.04119526}, {"O": 0.04348, "H": 0.0434829, "L": 0.04348, "C": 0.04348, "V": 7.509148, "T": "2018-01-20T18:52:00", "BV": 0.3264982}, {"O": 0.04348, "H": 0.04348, "L": 0.04348, "C": 0.04348, "V": 1.20018948, "T": "2018-01-20T18:53:00", "BV": 0.05218422}, {"O": 0.04348, "H": 0.04348, "L": 0.0432774, "C": 0.0432774, "V": 0.47995261, "T": "2018-01-20T18:55:00", "BV": 0.02085816}, {"O": 0.0432774, "H": 0.04347996, "L": 0.0432774, "C": 0.04347996, "V": 0.90462364, "T": "2018-01-20T18:56:00", "BV": 0.03929223}, {"O": 0.0432774, "H": 0.0432774, "L": 0.0432774, "C": 0.0432774, "V": 0.51005368, "T": "2018-01-20T18:57:00", "BV": 0.02207377}, {"O": 0.04337124, "H": 0.04337124, "L": 0.04337124, "C": 0.04337124, "V": 0.37103254, "T": "2018-01-20T18:58:00", "BV": 0.01609214}, {"O": 0.0432774, "H": 0.0432774, "L": 0.0432774, "C": 0.0432774, "V": 0.11345899, "T": "2018-01-20T18:59:00", "BV": 0.00491021}, {"O": 0.04332067, "H": 0.04332067, "L": 0.04332067, "C": 0.04332067, "V": 0.47721187, "T": "2018-01-20T19:01:00", "BV": 0.02067312}, {"O": 0.04332067, "H": 0.04337115, "L": 0.04321702, "C": 0.04337115, "V": 0.45195344, "T": "2018-01-20T19:02:00", "BV": 0.01957099}, {"O": 0.04332066, "H": 0.04332066, "L": 0.04332066, "C": 0.04332066, "V": 5.07806303, "T": "2018-01-20T19:03:00", "BV": 0.21998503}, {"O": 0.04321702, "H": 0.04332066, "L": 0.04321702, "C": 0.04332066, "V": 1.17191813, "T": "2018-01-20T19:04:00", "BV": 0.05075206}, {"O": 0.04332059, "H": 0.04337124, "L": 0.04332059, "C": 0.04337123, "V": 2.64106266, "T": "2018-01-20T19:05:00", "BV": 0.11449409}, {"O": 0.04321702, "H": 0.0433712, "L": 0.04310001, "C": 0.04321701, "V": 3.19797637, "T": "2018-01-20T19:06:00", "BV": 0.13799426}, {"O": 0.04321701, "H": 0.04321701, "L": 0.04321701, "C": 0.04321701, "V": 2.14604475, "T": "2018-01-20T19:07:00", "BV": 0.0927456}, {"O": 0.04321701, "H": 0.04321701, "L": 0.043217, "C": 0.043217, "V": 0.57419333, "T": "2018-01-20T19:08:00", "BV": 0.02481489}, {"O": 0.043217, "H": 0.043217, "L": 0.0431001, "C": 0.04320812, "V": 8.1063891, "T": "2018-01-20T19:09:00", "BV": 0.3502524}, {"O": 0.04320812, "H": 0.04321689, "L": 0.04320812, "C": 0.04320812, "V": 2.0201041, "T": "2018-01-20T19:10:00", "BV": 0.0872991}, {"O": 0.04320812, "H": 0.0432168, "L": 0.04320812, "C": 0.0432168, "V": 3.15424289, "T": "2018-01-20T19:11:00", "BV": 0.13631604}, {"O": 0.04321689, "H": 0.04321689, "L": 0.0432168, "C": 0.0432168, "V": 8.50012718, "T": "2018-01-20T19:12:00", "BV": 0.36734822}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 5.22996984, "T": "2018-01-20T19:13:00", "BV": 0.22602244}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 0.66894091, "T": "2018-01-20T19:14:00", "BV": 0.02890944}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 3.8610393, "T": "2018-01-20T19:15:00", "BV": 0.16686164}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 4.56470947, "T": "2018-01-20T19:16:00", "BV": 0.1972721}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 0.03886474, "T": "2018-01-20T19:17:00", "BV": 0.0016796}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 0.23376875, "T": "2018-01-20T19:18:00", "BV": 0.01010272}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 5.63409103, "T": "2018-01-20T19:19:00", "BV": 0.24348735}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 7.31524307, "T": "2018-01-20T19:20:00", "BV": 0.31614123}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 12.97046502, "T": "2018-01-20T19:21:00", "BV": 0.56054179}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.04321679, "V": 5.1706887, "T": "2018-01-20T19:22:00", "BV": 0.22346049}, {"O": 0.04321679, "H": 0.0432168, "L": 0.04321678, "C": 0.0432168, "V": 14.91211883, "T": "2018-01-20T19:23:00", "BV": 0.64445383}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04310501, "C": 0.04321679, "V": 57.6795294, "T": "2018-01-20T19:24:00", "BV": 2.48633611}, {"O": 0.04321679, "H": 0.04321679, "L": 0.0431609, "C": 0.04321679, "V": 1.19471915, "T": "2018-01-20T19:25:00", "BV": 0.0516312}, {"O": 0.04321679, "H": 0.04321679, "L": 0.04321679, "C": 0.04321679, "V": 2.59634843, "T": "2018-01-20T19:26:00", "BV": 0.11220575}, {"O": 0.0432, "H": 0.04321679, "L": 0.0432, "C": 0.0432, "V": 0.96610989, "T": "2018-01-20T19:27:00", "BV": 0.04173646}, {"O": 0.04321679, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 5.45338883, "T": "2018-01-20T19:28:00", "BV": 0.23567793}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 3.39998523, "T": "2018-01-20T19:29:00", "BV": 0.14693647}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 1.62438831, "T": "2018-01-20T19:30:00", "BV": 0.0702008}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.04321679, "V": 6.86988256, "T": "2018-01-20T19:31:00", "BV": 0.29689423}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 2.76930076, "T": "2018-01-20T19:32:00", "BV": 0.11968028}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 0.03681915, "T": "2018-01-20T19:33:00", "BV": 0.0015912}, {"O": 0.0432168, "H": 0.0432168, "L": 0.0432168, "C": 0.0432168, "V": 31.3634176, "T": "2018-01-20T19:34:00", "BV": 1.3554265}, {"O": 0.04321689, "H": 0.04321689, "L": 0.04321681, "C": 0.04321681, "V": 0.98143196, "T": "2018-01-20T19:35:00", "BV": 0.04241439}, {"O": 0.04321681, "H": 0.04321681, "L": 0.04321681, "C": 0.04321681, "V": 0.30097183, "T": "2018-01-20T19:36:00", "BV": 0.01300704}, {"O": 0.04321688, "H": 0.04321688, "L": 0.04321688, "C": 0.04321688, "V": 0.07943175, "T": "2018-01-20T19:37:00", "BV": 0.00343277}, {"O": 0.04321688, "H": 0.04321689, "L": 0.04321681, "C": 0.04321689, "V": 13.01610339, "T": "2018-01-20T19:38:00", "BV": 0.56251539}, {"O": 0.043217, "H": 0.043217, "L": 0.043217, "C": 0.043217, "V": 0.02551098, "T": "2018-01-20T19:39:00", "BV": 0.0011025}, {"O": 0.04342154, "H": 0.04342154, "L": 0.04321701, "C": 0.04342154, "V": 3.46183828, "T": "2018-01-20T19:40:00", "BV": 0.15027117}, {"O": 0.04342154, "H": 0.04342154, "L": 0.04342154, "C": 0.04342154, "V": 0.12106582, "T": "2018-01-20T19:41:00", "BV": 0.00525686}, {"O": 0.04342154, "H": 0.0434216, "L": 0.04342154, "C": 0.0434216, "V": 5.08532314, "T": "2018-01-20T19:42:00", "BV": 0.22081256}, {"O": 0.0434216, "H": 0.04347999, "L": 0.0434216, "C": 0.04342161, "V": 24.73239224, "T": "2018-01-20T19:43:00", "BV": 1.07408627}, {"O": 0.04342161, "H": 0.04342161, "L": 0.0434216, "C": 0.0434216, "V": 0.509265, "T": "2018-01-20T19:44:00", "BV": 0.02211309}, {"O": 0.04342161, "H": 0.04347998, "L": 0.04342161, "C": 0.04347998, "V": 7.42158701, "T": "2018-01-20T19:45:00", "BV": 0.3222975}, {"O": 0.04342162, "H": 0.04347998, "L": 0.04342162, "C": 0.04347998, "V": 0.98511493, "T": "2018-01-20T19:46:00", "BV": 0.0428298}, {"O": 0.04347998, "H": 0.0435, "L": 0.04347998, "C": 0.04348, "V": 9.41232784, "T": "2018-01-20T19:47:00", "BV": 0.40931}, {"O": 0.04348, "H": 0.0435, "L": 0.04342167, "C": 0.04347997, "V": 6.98069689, "T": "2018-01-20T19:48:00", "BV": 0.30360337}, {"O": 0.04347997, "H": 0.0434801, "L": 0.04347997, "C": 0.0434801, "V": 7.03036386, "T": "2018-01-20T19:49:00", "BV": 0.30568}, {"O": 0.0434801, "H": 0.04349989, "L": 0.04348, "C": 0.04348, "V": 2.42492851, "T": "2018-01-20T19:50:00", "BV": 0.10546787}, {"O": 0.04348, "H": 0.0435, "L": 0.04348, "C": 0.0435, "V": 8.50760409, "T": "2018-01-20T19:51:00", "BV": 0.37007603}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 2.16380483, "T": "2018-01-20T19:52:00", "BV": 0.0941255}, {"O": 0.04350001, "H": 0.04350001, "L": 0.04350001, "C": 0.04350001, "V": 0.7, "T": "2018-01-20T19:53:00", "BV": 0.03045}, {"O": 0.04350001, "H": 0.04360998, "L": 0.04350001, "C": 0.04360998, "V": 0.27392279, "T": "2018-01-20T19:54:00", "BV": 0.0119401}, {"O": 0.04350001, "H": 0.043609, "L": 0.04350001, "C": 0.043609, "V": 1.12006594, "T": "2018-01-20T19:55:00", "BV": 0.04882175}, {"O": 0.043605, "H": 0.04360898, "L": 0.043605, "C": 0.04360503, "V": 2.58961535, "T": "2018-01-20T19:56:00", "BV": 0.11292051}, {"O": 0.04360503, "H": 0.04360504, "L": 0.04360503, "C": 0.04360504, "V": 5.74969232, "T": "2018-01-20T19:57:00", "BV": 0.25071552}, {"O": 0.0436051, "H": 0.04360995, "L": 0.0436051, "C": 0.04360995, "V": 8.71374424, "T": "2018-01-20T19:58:00", "BV": 0.37998601}, {"O": 0.04360512, "H": 0.04360512, "L": 0.04360512, "C": 0.04360512, "V": 3.93356746, "T": "2018-01-20T19:59:00", "BV": 0.17152368}, {"O": 0.04360515, "H": 0.04360995, "L": 0.04360515, "C": 0.04360517, "V": 0.96324222, "T": "2018-01-20T20:00:00", "BV": 0.04200359}, {"O": 0.04360517, "H": 0.04360995, "L": 0.04360517, "C": 0.04360995, "V": 0.41698175, "T": "2018-01-20T20:01:00", "BV": 0.01818428}, {"O": 0.04360995, "H": 0.04361, "L": 0.04360995, "C": 0.04360999, "V": 12.18416606, "T": "2018-01-20T20:02:00", "BV": 0.53135124}, {"O": 0.04361, "H": 0.04361, "L": 0.04360999, "C": 0.04360999, "V": 8.99471133, "T": "2018-01-20T20:03:00", "BV": 0.3922593}, {"O": 0.04361, "H": 0.04361, "L": 0.04360999, "C": 0.04361, "V": 13.56912277, "T": "2018-01-20T20:04:00", "BV": 0.59174939}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 26.55380519, "T": "2018-01-20T20:05:00", "BV": 1.15801139}, {"O": 0.04361, "H": 0.0437, "L": 0.04360999, "C": 0.04369999, "V": 39.80557371, "T": "2018-01-20T20:06:00", "BV": 1.73815729}, {"O": 0.04369999, "H": 0.04369999, "L": 0.04366999, "C": 0.04367, "V": 11.79478318, "T": "2018-01-20T20:07:00", "BV": 0.51541187}, {"O": 0.0437, "H": 0.0437, "L": 0.04367, "C": 0.0437, "V": 25.50904084, "T": "2018-01-20T20:08:00", "BV": 1.1147447}, {"O": 0.04367, "H": 0.0439, "L": 0.04367, "C": 0.0439, "V": 57.74576516, "T": "2018-01-20T20:09:00", "BV": 2.53111535}, {"O": 0.04370002, "H": 0.0439, "L": 0.04370001, "C": 0.0439, "V": 24.64951124, "T": "2018-01-20T20:10:00", "BV": 1.08192711}, {"O": 0.0439, "H": 0.04399381, "L": 0.04370003, "C": 0.04370004, "V": 9.272678, "T": "2018-01-20T20:11:00", "BV": 0.40668788}, {"O": 0.04399381, "H": 0.044, "L": 0.04370004, "C": 0.04370004, "V": 4.35690091, "T": "2018-01-20T20:12:00", "BV": 0.19166355}, {"O": 0.044, "H": 0.04400867, "L": 0.04372617, "C": 0.04385002, "V": 6.03998977, "T": "2018-01-20T20:13:00", "BV": 0.26452202}, {"O": 0.0438, "H": 0.0438, "L": 0.04372617, "C": 0.04372617, "V": 0.36731631, "T": "2018-01-20T20:14:00", "BV": 0.01607158}, {"O": 0.04370025, "H": 0.043897, "L": 0.04370025, "C": 0.043897, "V": 0.72628306, "T": "2018-01-20T20:15:00", "BV": 0.03180372}, {"O": 0.043726, "H": 0.043726, "L": 0.04370001, "C": 0.043726, "V": 13.19397224, "T": "2018-01-20T20:16:00", "BV": 0.57672622}, {"O": 0.04389697, "H": 0.04389697, "L": 0.043726, "C": 0.043726, "V": 1.60679309, "T": "2018-01-20T20:17:00", "BV": 0.07026278}, {"O": 0.043726, "H": 0.043726, "L": 0.043726, "C": 0.043726, "V": 0.01927668, "T": "2018-01-20T20:18:00", "BV": 0.00084289}, {"O": 0.043726, "H": 0.043726, "L": 0.04370001, "C": 0.04370001, "V": 2.66529701, "T": "2018-01-20T20:19:00", "BV": 0.11653853}, {"O": 0.04370001, "H": 0.0438968, "L": 0.04370001, "C": 0.04370001, "V": 0.43160978, "T": "2018-01-20T20:20:00", "BV": 0.01886593}, {"O": 0.04370001, "H": 0.04370001, "L": 0.04370001, "C": 0.04370001, "V": 0.95021789, "T": "2018-01-20T20:21:00", "BV": 0.04152453}, {"O": 0.04370001, "H": 0.04370001, "L": 0.04370001, "C": 0.04370001, "V": 0.02522883, "T": "2018-01-20T20:22:00", "BV": 0.0011025}, {"O": 0.04370001, "H": 0.04370001, "L": 0.04370001, "C": 0.04370001, "V": 2.84237926, "T": "2018-01-20T20:23:00", "BV": 0.12421199}, {"O": 0.04370001, "H": 0.04388, "L": 0.04370001, "C": 0.043722, "V": 1.01963359, "T": "2018-01-20T20:24:00", "BV": 0.04472782}, {"O": 0.04373, "H": 0.0438, "L": 0.04373, "C": 0.04373, "V": 1.34433805, "T": "2018-01-20T20:25:00", "BV": 0.05881982}, {"O": 0.04373, "H": 0.04379999, "L": 0.04373, "C": 0.04373, "V": 1.68049841, "T": "2018-01-20T20:26:00", "BV": 0.07349478}, {"O": 0.04373, "H": 0.04373, "L": 0.04370001, "C": 0.04370001, "V": 1.30650421, "T": "2018-01-20T20:27:00", "BV": 0.05711967}, {"O": 0.04370001, "H": 0.04378, "L": 0.04370001, "C": 0.04370001, "V": 5.24758197, "T": "2018-01-20T20:28:00", "BV": 0.22933516}, {"O": 0.04370001, "H": 0.0438, "L": 0.04370001, "C": 0.04370001, "V": 73.52306173, "T": "2018-01-20T20:29:00", "BV": 3.21699057}, {"O": 0.04370001, "H": 0.04379781, "L": 0.04370001, "C": 0.04371, "V": 9.14746499, "T": "2018-01-20T20:30:00", "BV": 0.39991428}, {"O": 0.04371, "H": 0.04379781, "L": 0.04371, "C": 0.04371, "V": 1.25718619, "T": "2018-01-20T20:31:00", "BV": 0.05498079}, {"O": 0.04371, "H": 0.0437978, "L": 0.04371, "C": 0.04371, "V": 7.83579693, "T": "2018-01-20T20:32:00", "BV": 0.34253925}, {"O": 0.04371, "H": 0.04371, "L": 0.04361, "C": 0.04361, "V": 10.72775773, "T": "2018-01-20T20:33:00", "BV": 0.46887182}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 1.75011138, "T": "2018-01-20T20:34:00", "BV": 0.07632233}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 1.30856264, "T": "2018-01-20T20:35:00", "BV": 0.0570664}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 1.05928384, "T": "2018-01-20T20:36:00", "BV": 0.04619536}, {"O": 0.04361, "H": 0.04361, "L": 0.04361, "C": 0.04361, "V": 0.43823919, "T": "2018-01-20T20:37:00", "BV": 0.01911161}, {"O": 0.04361, "H": 0.04370999, "L": 0.04361, "C": 0.04365, "V": 1.30768135, "T": "2018-01-20T20:38:00", "BV": 0.05707318}, {"O": 0.04365, "H": 0.04384112, "L": 0.04365, "C": 0.04384112, "V": 27.83753123, "T": "2018-01-20T20:39:00", "BV": 1.21975945}, {"O": 0.04365002, "H": 0.0438411, "L": 0.04365, "C": 0.04365, "V": 1.82667632, "T": "2018-01-20T20:40:00", "BV": 0.07992551}, {"O": 0.04365, "H": 0.04365, "L": 0.04365, "C": 0.04365, "V": 0.41320369, "T": "2018-01-20T20:41:00", "BV": 0.01803633}, {"O": 0.043821, "H": 0.04384112, "L": 0.043781, "C": 0.043781, "V": 45.89799946, "T": "2018-01-20T20:42:00", "BV": 2.01198272}, {"O": 0.043801, "H": 0.04389394, "L": 0.04365, "C": 0.04365, "V": 14.26126078, "T": "2018-01-20T20:43:00", "BV": 0.62490326}, {"O": 0.04382591, "H": 0.04389175, "L": 0.04365, "C": 0.04389175, "V": 1.97996127, "T": "2018-01-20T20:44:00", "BV": 0.08662627}, {"O": 0.04389174, "H": 0.044, "L": 0.04382591, "C": 0.044, "V": 10.5815724, "T": "2018-01-20T20:45:00", "BV": 0.46521352}, {"O": 0.04365, "H": 0.04365002, "L": 0.04365, "C": 0.04365, "V": 1.09603002, "T": "2018-01-20T20:46:00", "BV": 0.04784169}, {"O": 0.04365, "H": 0.04394666, "L": 0.04361001, "C": 0.04394666, "V": 1.55140029, "T": "2018-01-20T20:47:00", "BV": 0.06771925}, {"O": 0.04394661, "H": 0.04394662, "L": 0.04392463, "C": 0.04392463, "V": 2.06925768, "T": "2018-01-20T20:48:00", "BV": 0.09093541}, {"O": 0.04363, "H": 0.04392434, "L": 0.04361412, "C": 0.04392434, "V": 20.72031142, "T": "2018-01-20T20:50:00", "BV": 0.90377386}, {"O": 0.04392424, "H": 0.04392805, "L": 0.04361412, "C": 0.04361412, "V": 18.64501977, "T": "2018-01-20T20:51:00", "BV": 0.81334036}, {"O": 0.04361412, "H": 0.04392225, "L": 0.04361412, "C": 0.04361412, "V": 5.78613059, "T": "2018-01-20T20:52:00", "BV": 0.2530866}, {"O": 0.04392574, "H": 0.04393192, "L": 0.04361412, "C": 0.04361412, "V": 2.0361158, "T": "2018-01-20T20:53:00", "BV": 0.08913628}, {"O": 0.0439253, "H": 0.0439253, "L": 0.04361412, "C": 0.04361412, "V": 8.11806789, "T": "2018-01-20T20:54:00", "BV": 0.35407859}, {"O": 0.04361412, "H": 0.04391986, "L": 0.04361412, "C": 0.04391985, "V": 1.8431324, "T": "2018-01-20T20:55:00", "BV": 0.08059539}, {"O": 0.04361412, "H": 0.04361412, "L": 0.04361412, "C": 0.04361412, "V": 12.44255691, "T": "2018-01-20T20:56:00", "BV": 0.54267116}, {"O": 0.04361412, "H": 0.04389986, "L": 0.04361412, "C": 0.04361412, "V": 8.62305043, "T": "2018-01-20T20:57:00", "BV": 0.37609357}, {"O": 0.04361412, "H": 0.04361412, "L": 0.04361412, "C": 0.04361412, "V": 0.02433898, "T": "2018-01-20T20:58:00", "BV": 0.00106152}, {"O": 0.04361412, "H": 0.04389989, "L": 0.043605, "C": 0.04389989, "V": 10.27373432, "T": "2018-01-20T20:59:00", "BV": 0.44877225}, {"O": 0.04389989, "H": 0.04389989, "L": 0.04361412, "C": 0.04361412, "V": 0.9738786, "T": "2018-01-20T21:00:00", "BV": 0.04268763}, {"O": 0.043605, "H": 0.04389, "L": 0.043605, "C": 0.043605, "V": 19.0441629, "T": "2018-01-20T21:01:00", "BV": 0.83239121}, {"O": 0.04361412, "H": 0.04362, "L": 0.0435, "C": 0.0435, "V": 3.80402642, "T": "2018-01-20T21:03:00", "BV": 0.16588907}, {"O": 0.04376, "H": 0.04376, "L": 0.04342218, "C": 0.04342234, "V": 0.587052, "T": "2018-01-20T21:04:00", "BV": 0.02550001}, {"O": 0.04342249, "H": 0.04388768, "L": 0.04342249, "C": 0.04361398, "V": 0.98274299, "T": "2018-01-20T21:05:00", "BV": 0.04286744}, {"O": 0.04361398, "H": 0.04388687, "L": 0.04342171, "C": 0.04342171, "V": 2.1386293, "T": "2018-01-20T21:06:00", "BV": 0.09333762}, {"O": 0.04342179, "H": 0.04371097, "L": 0.04342179, "C": 0.04342214, "V": 0.21317698, "T": "2018-01-20T21:07:00", "BV": 0.00927611}, {"O": 0.04342235, "H": 0.04342235, "L": 0.04342161, "C": 0.04342161, "V": 15.93133067, "T": "2018-01-20T21:08:00", "BV": 0.69176437}, {"O": 0.04372999, "H": 0.04372999, "L": 0.04342161, "C": 0.04342161, "V": 0.15928339, "T": "2018-01-20T21:09:00", "BV": 0.00693663}, {"O": 0.0437298, "H": 0.0437298, "L": 0.0437298, "C": 0.0437298, "V": 0.22867596, "T": "2018-01-20T21:10:00", "BV": 0.00999995}, {"O": 0.04342172, "H": 0.04342172, "L": 0.04342161, "C": 0.04342161, "V": 1.65749887, "T": "2018-01-20T21:11:00", "BV": 0.07197129}, {"O": 0.04342161, "H": 0.04371, "L": 0.04342161, "C": 0.04342161, "V": 0.74902913, "T": "2018-01-20T21:12:00", "BV": 0.03261871}, {"O": 0.04370999, "H": 0.04370999, "L": 0.04370999, "C": 0.04370999, "V": 0.3111564, "T": "2018-01-20T21:13:00", "BV": 0.01360064}, {"O": 0.04370999, "H": 0.04370999, "L": 0.04342162, "C": 0.04342162, "V": 0.0911, "T": "2018-01-20T21:14:00", "BV": 0.00396435}, {"O": 0.04342162, "H": 0.04345, "L": 0.04342162, "C": 0.04342162, "V": 6.251, "T": "2018-01-20T21:15:00", "BV": 0.27143784}, {"O": 0.04370999, "H": 0.04378791, "L": 0.04370999, "C": 0.04378791, "V": 1.03294281, "T": "2018-01-20T21:16:00", "BV": 0.04517712}, {"O": 0.04342198, "H": 0.04342198, "L": 0.04342198, "C": 0.04342198, "V": 0.30491994, "T": "2018-01-20T21:17:00", "BV": 0.01324022}, {"O": 0.04342198, "H": 0.04348647, "L": 0.04342198, "C": 0.04348647, "V": 1.3865087, "T": "2018-01-20T21:18:00", "BV": 0.06029378}, {"O": 0.04342161, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 0.8114331, "T": "2018-01-20T21:19:00", "BV": 0.03527612}, {"O": 0.04348647, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 0.74495604, "T": "2018-01-20T21:20:00", "BV": 0.03239383}, {"O": 0.04342161, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 84.90441325, "T": "2018-01-20T21:23:00", "BV": 3.68669071}, {"O": 0.04348645, "H": 0.04348647, "L": 0.04348645, "C": 0.04348647, "V": 3.0, "T": "2018-01-20T21:25:00", "BV": 0.13045935}, {"O": 0.04342161, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 4.21341891, "T": "2018-01-20T21:26:00", "BV": 0.18296964}, {"O": 0.04342161, "H": 0.04342161, "L": 0.04342161, "C": 0.04342161, "V": 4.75290081, "T": "2018-01-20T21:28:00", "BV": 0.2063786}, {"O": 0.04342161, "H": 0.04348657, "L": 0.04342161, "C": 0.04348657, "V": 78.16865279, "T": "2018-01-20T21:29:00", "BV": 3.39434756}, {"O": 0.04382359, "H": 0.04382359, "L": 0.04342161, "C": 0.04342161, "V": 5.43855455, "T": "2018-01-20T21:30:00", "BV": 0.23624248}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.14651737, "T": "2018-01-20T21:31:00", "BV": 0.00636309}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.58531643, "T": "2018-01-20T21:34:00", "BV": 0.02541968}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04322592, "C": 0.04322592, "V": 0.6116287, "T": "2018-01-20T21:35:00", "BV": 0.02649147}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.03, "T": "2018-01-20T21:36:00", "BV": 0.00130286}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.013, "T": "2018-01-20T21:37:00", "BV": 0.00056457}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04342898, "C": 0.04342898, "V": 0.72411641, "T": "2018-01-20T21:39:00", "BV": 0.03144762}, {"O": 0.04342898, "H": 0.043556, "L": 0.04342898, "C": 0.043556, "V": 1.27726862, "T": "2018-01-20T21:40:00", "BV": 0.0555333}, {"O": 0.04330006, "H": 0.04357002, "L": 0.04315907, "C": 0.04315908, "V": 25.89828616, "T": "2018-01-20T21:41:00", "BV": 1.11793912}, {"O": 0.04315909, "H": 0.04315909, "L": 0.04315909, "C": 0.04315909, "V": 0.02447346, "T": "2018-01-20T21:42:00", "BV": 0.00105625}, {"O": 0.04315909, "H": 0.04315909, "L": 0.04315909, "C": 0.04315909, "V": 1.44630782, "T": "2018-01-20T21:43:00", "BV": 0.06242132}, {"O": 0.04315931, "H": 0.04315931, "L": 0.04315931, "C": 0.04315931, "V": 0.2, "T": "2018-01-20T21:44:00", "BV": 0.00863185}, {"O": 0.0431591, "H": 0.0431591, "L": 0.0431591, "C": 0.0431591, "V": 0.4, "T": "2018-01-20T21:46:00", "BV": 0.01726364}, {"O": 0.0431591, "H": 0.04355282, "L": 0.04311758, "C": 0.04311758, "V": 0.18240694, "T": "2018-01-20T21:47:00", "BV": 0.00787666}, {"O": 0.04311758, "H": 0.04349991, "L": 0.04311758, "C": 0.04349991, "V": 20.09500316, "T": "2018-01-20T21:48:00", "BV": 0.8739274}, {"O": 0.04349387, "H": 0.04349387, "L": 0.043105, "C": 0.043105, "V": 1.16228157, "T": "2018-01-20T21:50:00", "BV": 0.05019645}, {"O": 0.04310501, "H": 0.04310501, "L": 0.04310501, "C": 0.04310501, "V": 0.1308235, "T": "2018-01-20T21:51:00", "BV": 0.00563914}, {"O": 0.04310501, "H": 0.04310501, "L": 0.04310501, "C": 0.04310501, "V": 0.0415597, "T": "2018-01-20T21:52:00", "BV": 0.00179143}, {"O": 0.04310501, "H": 0.04310501, "L": 0.04310501, "C": 0.04310501, "V": 0.38274762, "T": "2018-01-20T21:53:00", "BV": 0.01649833}, {"O": 0.04310508, "H": 0.04310508, "L": 0.04310508, "C": 0.04310508, "V": 0.01293693, "T": "2018-01-20T21:54:00", "BV": 0.00055764}, {"O": 0.04341935, "H": 0.04341935, "L": 0.04311081, "C": 0.04311081, "V": 0.52712183, "T": "2018-01-20T21:56:00", "BV": 0.02287185}, {"O": 0.04341708, "H": 0.04341708, "L": 0.04311078, "C": 0.04311078, "V": 0.29543674, "T": "2018-01-20T21:57:00", "BV": 0.01275155}, {"O": 0.04341718, "H": 0.04341718, "L": 0.04341501, "C": 0.04341501, "V": 1.27129106, "T": "2018-01-20T21:58:00", "BV": 0.05519525}, {"O": 0.04311135, "H": 0.04311139, "L": 0.04311135, "C": 0.04311139, "V": 0.35232554, "T": "2018-01-20T21:59:00", "BV": 0.01518923}, {"O": 0.04311139, "H": 0.043415, "L": 0.04311139, "C": 0.043415, "V": 1.11148244, "T": "2018-01-20T22:02:00", "BV": 0.04813253}, {"O": 0.04311078, "H": 0.04312, "L": 0.04311078, "C": 0.04312, "V": 0.50954888, "T": "2018-01-20T22:05:00", "BV": 0.02197081}, {"O": 0.04325593, "H": 0.04325593, "L": 0.04312, "C": 0.04325593, "V": 1.72885941, "T": "2018-01-20T22:06:00", "BV": 0.07457947}, {"O": 0.04325592, "H": 0.04325593, "L": 0.04325592, "C": 0.04325592, "V": 3.74269934, "T": "2018-01-20T22:07:00", "BV": 0.16189389}, {"O": 0.04325592, "H": 0.04325592, "L": 0.04312505, "C": 0.04312505, "V": 8.07295695, "T": "2018-01-20T22:08:00", "BV": 0.34817802}, {"O": 0.04312505, "H": 0.04312505, "L": 0.04312505, "C": 0.04312505, "V": 0.24347797, "T": "2018-01-20T22:09:00", "BV": 0.01049999}, {"O": 0.04312505, "H": 0.04312505, "L": 0.04312, "C": 0.04312, "V": 4.00547159, "T": "2018-01-20T22:10:00", "BV": 0.17273549}, {"O": 0.04312505, "H": 0.04312505, "L": 0.04312505, "C": 0.04312505, "V": 3.61643614, "T": "2018-01-20T22:11:00", "BV": 0.15595898}, {"O": 0.04312, "H": 0.04312505, "L": 0.04312, "C": 0.04312, "V": 4.74949426, "T": "2018-01-20T22:12:00", "BV": 0.20480441}, {"O": 0.04312, "H": 0.04312505, "L": 0.04312, "C": 0.04312, "V": 4.58643635, "T": "2018-01-20T22:13:00", "BV": 0.19779002}, {"O": 0.04312001, "H": 0.04341936, "L": 0.04312, "C": 0.04341936, "V": 1.71892893, "T": "2018-01-20T22:14:00", "BV": 0.07425405}, {"O": 0.04312001, "H": 0.04312001, "L": 0.04312001, "C": 0.04312001, "V": 0.36060033, "T": "2018-01-20T22:16:00", "BV": 0.01554908}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.3847475, "T": "2018-01-20T22:17:00", "BV": 0.01659031}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.17247244, "T": "2018-01-20T22:18:00", "BV": 0.00743701}, {"O": 0.04326967, "H": 0.04341936, "L": 0.04312, "C": 0.04312, "V": 6.79059417, "T": "2018-01-20T22:20:00", "BV": 0.29395127}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 1.81278902, "T": "2018-01-20T22:22:00", "BV": 0.07816745}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.02556818, "T": "2018-01-20T22:23:00", "BV": 0.00110249}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.02556818, "T": "2018-01-20T22:28:00", "BV": 0.00110249}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.02556818, "T": "2018-01-20T22:29:00", "BV": 0.00110249}, {"O": 0.04341936, "H": 0.04341936, "L": 0.04341936, "C": 0.04341936, "V": 0.04594725, "T": "2018-01-20T22:30:00", "BV": 0.00199499}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.14216782, "T": "2018-01-20T22:31:00", "BV": 0.00613027}, {"O": 0.04312, "H": 0.04341934, "L": 0.04312, "C": 0.04312, "V": 0.45113636, "T": "2018-01-20T22:32:00", "BV": 0.01957271}, {"O": 0.0431201, "H": 0.04341933, "L": 0.0431201, "C": 0.04341933, "V": 0.87654694, "T": "2018-01-20T22:33:00", "BV": 0.03804377}, {"O": 0.04312011, "H": 0.04312011, "L": 0.04312011, "C": 0.04312011, "V": 0.3138422, "T": "2018-01-20T22:34:00", "BV": 0.01353291}, {"O": 0.0431201, "H": 0.04322276, "L": 0.0431201, "C": 0.04322276, "V": 0.52648265, "T": "2018-01-20T22:35:00", "BV": 0.02275339}, {"O": 0.04322276, "H": 0.04322276, "L": 0.0431201, "C": 0.0431201, "V": 1.32575128, "T": "2018-01-20T22:36:00", "BV": 0.05729735}, {"O": 0.04322276, "H": 0.04322276, "L": 0.04322276, "C": 0.04322276, "V": 2.3398457, "T": "2018-01-20T22:37:00", "BV": 0.10113456}, {"O": 0.04322276, "H": 0.04345, "L": 0.0431201, "C": 0.0431201, "V": 1.26563308, "T": "2018-01-20T22:38:00", "BV": 0.05477793}, {"O": 0.0431201, "H": 0.04322276, "L": 0.0431201, "C": 0.04322276, "V": 0.54076933, "T": "2018-01-20T22:39:00", "BV": 0.02332158}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04345, "V": 1.54276874, "T": "2018-01-20T22:40:00", "BV": 0.06683151}, {"O": 0.04345, "H": 0.04345, "L": 0.0431201, "C": 0.04345, "V": 0.73363271, "T": "2018-01-20T22:41:00", "BV": 0.03186966}, {"O": 0.04345, "H": 0.04345, "L": 0.04345, "C": 0.04345, "V": 0.62937, "T": "2018-01-20T22:42:00", "BV": 0.02734612}, {"O": 0.04328505, "H": 0.04328505, "L": 0.04328505, "C": 0.04328505, "V": 0.03192593, "T": "2018-01-20T22:43:00", "BV": 0.00138191}, {"O": 0.04312011, "H": 0.04312011, "L": 0.04312011, "C": 0.04312011, "V": 0.04994776, "T": "2018-01-20T22:44:00", "BV": 0.00215375}, {"O": 0.04322, "H": 0.04322, "L": 0.04322, "C": 0.04322, "V": 0.0327, "T": "2018-01-20T22:46:00", "BV": 0.00141329}, {"O": 0.04347773, "H": 0.04353207, "L": 0.04347773, "C": 0.04353207, "V": 0.70679807, "T": "2018-01-20T22:47:00", "BV": 0.03074708}, {"O": 0.04353181, "H": 0.04353181, "L": 0.04353144, "C": 0.04353144, "V": 0.09752036, "T": "2018-01-20T22:48:00", "BV": 0.0042452}, {"O": 0.04349981, "H": 0.04349981, "L": 0.04349981, "C": 0.04349981, "V": 0.97285155, "T": "2018-01-20T22:49:00", "BV": 0.04231884}, {"O": 0.04322, "H": 0.04349973, "L": 0.04322, "C": 0.04349973, "V": 0.08424468, "T": "2018-01-20T22:50:00", "BV": 0.00365806}, {"O": 0.04322, "H": 0.04322, "L": 0.04322, "C": 0.04322, "V": 0.03016457, "T": "2018-01-20T22:51:00", "BV": 0.00130371}, {"O": 0.04335986, "H": 0.04349965, "L": 0.04335986, "C": 0.04335986, "V": 2.10757438, "T": "2018-01-20T22:52:00", "BV": 0.0916637}, {"O": 0.04349957, "H": 0.04349957, "L": 0.04322, "C": 0.04349949, "V": 0.69910756, "T": "2018-01-20T22:53:00", "BV": 0.03040976}, {"O": 0.04349941, "H": 0.04349941, "L": 0.04349941, "C": 0.04349941, "V": 0.054, "T": "2018-01-20T22:54:00", "BV": 0.00234896}, {"O": 0.04315836, "H": 0.04315836, "L": 0.043158, "C": 0.043158, "V": 0.07708266, "T": "2018-01-20T22:55:00", "BV": 0.00332674}, {"O": 0.04315796, "H": 0.04349843, "L": 0.04315796, "C": 0.04349843, "V": 0.27108158, "T": "2018-01-20T22:56:00", "BV": 0.0117775}, {"O": 0.0431202, "H": 0.04349825, "L": 0.0431202, "C": 0.04349815, "V": 16.46966836, "T": "2018-01-20T22:57:00", "BV": 0.7102773}, {"O": 0.04312011, "H": 0.04312015, "L": 0.04312011, "C": 0.04312015, "V": 0.26701597, "T": "2018-01-20T22:58:00", "BV": 0.01151374}, {"O": 0.0431203, "H": 0.0431203, "L": 0.0431203, "C": 0.0431203, "V": 0.1, "T": "2018-01-20T22:59:00", "BV": 0.00431203}, {"O": 0.043497, "H": 0.043497, "L": 0.04312042, "C": 0.04312042, "V": 0.34355299, "T": "2018-01-20T23:00:00", "BV": 0.01491803}, {"O": 0.04312041, "H": 0.0434965, "L": 0.04312041, "C": 0.04349641, "V": 0.84550546, "T": "2018-01-20T23:01:00", "BV": 0.0367388}, {"O": 0.043494, "H": 0.043494, "L": 0.04349383, "C": 0.04349383, "V": 9.33388816, "T": "2018-01-20T23:02:00", "BV": 0.40596654}, {"O": 0.04312025, "H": 0.04349981, "L": 0.04312025, "C": 0.04348948, "V": 8.9699591, "T": "2018-01-20T23:03:00", "BV": 0.38985041}, {"O": 0.04312168, "H": 0.04349962, "L": 0.04312168, "C": 0.04349962, "V": 0.11921514, "T": "2018-01-20T23:04:00", "BV": 0.00516722}, {"O": 0.04312173, "H": 0.04312182, "L": 0.04312173, "C": 0.04312182, "V": 0.04429493, "T": "2018-01-20T23:05:00", "BV": 0.00191007}, {"O": 0.0432, "H": 0.0433296, "L": 0.0432, "C": 0.0433296, "V": 0.16220368, "T": "2018-01-20T23:06:00", "BV": 0.00700968}, {"O": 0.04349877, "H": 0.04349877, "L": 0.0432, "C": 0.0432, "V": 0.3204255, "T": "2018-01-20T23:07:00", "BV": 0.01387182}, {"O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 3.33303422, "T": "2018-01-20T23:08:00", "BV": 0.14398706}, {"O": 0.04348984, "H": 0.04348984, "L": 0.04348984, "C": 0.04348984, "V": 0.21952091, "T": "2018-01-20T23:11:00", "BV": 0.00954692}, {"O": 0.04335113, "H": 0.04335113, "L": 0.04322502, "C": 0.04322502, "V": 2.32646052, "T": "2018-01-20T23:12:00", "BV": 0.10085146}, {"O": 0.04312123, "H": 0.04312247, "L": 0.04312123, "C": 0.04312247, "V": 1.85441174, "T": "2018-01-20T23:13:00", "BV": 0.07996572}, {"O": 0.04312435, "H": 0.04312435, "L": 0.04312435, "C": 0.04312435, "V": 0.02844446, "T": "2018-01-20T23:15:00", "BV": 0.00122664}, {"O": 0.04348846, "H": 0.04348846, "L": 0.04348846, "C": 0.04348846, "V": 0.02324262, "T": "2018-01-20T23:16:00", "BV": 0.00101078}, {"O": 0.04348833, "H": 0.04348833, "L": 0.04348833, "C": 0.04348833, "V": 0.0391144, "T": "2018-01-20T23:17:00", "BV": 0.00170101}, {"O": 0.04312456, "H": 0.04339998, "L": 0.04312455, "C": 0.04339998, "V": 1.63538637, "T": "2018-01-20T23:18:00", "BV": 0.07054089}, {"O": 0.04329998, "H": 0.0433, "L": 0.04329998, "C": 0.0433, "V": 1.61242534, "T": "2018-01-20T23:19:00", "BV": 0.06981798}, {"O": 0.04312457, "H": 0.04312457, "L": 0.04312457, "C": 0.04312457, "V": 0.07946571, "T": "2018-01-20T23:20:00", "BV": 0.00342692}, {"O": 0.0431246, "H": 0.04312461, "L": 0.0431246, "C": 0.04312461, "V": 1.54841344, "T": "2018-01-20T23:21:00", "BV": 0.0667747}, {"O": 0.04329996, "H": 0.0433, "L": 0.04329996, "C": 0.0433, "V": 8.36475259, "T": "2018-01-20T23:22:00", "BV": 0.3621935}, {"O": 0.04336348, "H": 0.04336348, "L": 0.0433, "C": 0.0433, "V": 0.92046552, "T": "2018-01-20T23:23:00", "BV": 0.03986222}, {"O": 0.04312474, "H": 0.04312474, "L": 0.04312474, "C": 0.04312474, "V": 0.80196522, "T": "2018-01-20T23:24:00", "BV": 0.03458453}, {"O": 0.04312474, "H": 0.04312474, "L": 0.04312474, "C": 0.04312474, "V": 1.15861601, "T": "2018-01-20T23:25:00", "BV": 0.049965}, {"O": 0.04312474, "H": 0.04312474, "L": 0.04312474, "C": 0.04312474, "V": 4.36673438, "T": "2018-01-20T23:26:00", "BV": 0.18831427}, {"O": 0.04312456, "H": 0.04312456, "L": 0.04312456, "C": 0.04312456, "V": 0.06609001, "T": "2018-01-20T23:27:00", "BV": 0.0028501}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.06977068, "T": "2018-01-20T23:28:00", "BV": 0.00302107}, {"O": 0.04321231, "H": 0.04321231, "L": 0.04321231, "C": 0.04321231, "V": 0.05721393, "T": "2018-01-20T23:29:00", "BV": 0.00247234}, {"O": 0.0432123, "H": 0.0432123, "L": 0.04312456, "C": 0.0432123, "V": 2.2004079, "T": "2018-01-20T23:30:00", "BV": 0.09498309}, {"O": 0.04312456, "H": 0.0434, "L": 0.04312456, "C": 0.04315002, "V": 0.68398036, "T": "2018-01-20T23:31:00", "BV": 0.02963057}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04312456, "C": 0.04312456, "V": 0.95342995, "T": "2018-01-20T23:32:00", "BV": 0.04115601}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04339999, "C": 0.04339999, "V": 0.0576402, "T": "2018-01-20T23:33:00", "BV": 0.00250158}, {"O": 0.04315148, "H": 0.04315148, "L": 0.04315148, "C": 0.04315148, "V": 0.1590613, "T": "2018-01-20T23:34:00", "BV": 0.00686373}, {"O": 0.04315283, "H": 0.04340999, "L": 0.04315283, "C": 0.0432, "V": 1.00085159, "T": "2018-01-20T23:35:00", "BV": 0.04333829}, {"O": 0.04341, "H": 0.04341, "L": 0.0432, "C": 0.0432, "V": 0.33095849, "T": "2018-01-20T23:37:00", "BV": 0.01431069}, {"O": 0.0432004, "H": 0.0432004, "L": 0.0432004, "C": 0.0432004, "V": 0.0421, "T": "2018-01-20T23:38:00", "BV": 0.00181873}, {"O": 0.04340998, "H": 0.04340998, "L": 0.0432006, "C": 0.0432006, "V": 0.53565333, "T": "2018-01-20T23:39:00", "BV": 0.02314801}, {"O": 0.0432003, "H": 0.0432003, "L": 0.0432003, "C": 0.0432003, "V": 0.09980766, "T": "2018-01-20T23:41:00", "BV": 0.00431172}, {"O": 0.04320074, "H": 0.04329694, "L": 0.04320074, "C": 0.0432011, "V": 8.34305784, "T": "2018-01-20T23:42:00", "BV": 0.36043239}, {"O": 0.0432969, "H": 0.0432969, "L": 0.0432969, "C": 0.0432969, "V": 0.87300155, "T": "2018-01-20T23:43:00", "BV": 0.03779823}, {"O": 0.0432969, "H": 0.04340996, "L": 0.04320101, "C": 0.04320162, "V": 3.72490113, "T": "2018-01-20T23:44:00", "BV": 0.16139006}, {"O": 0.04320122, "H": 0.04340995, "L": 0.04320122, "C": 0.04340995, "V": 1.39829681, "T": "2018-01-20T23:45:00", "BV": 0.06060585}, {"O": 0.04340995, "H": 0.04341, "L": 0.04340995, "C": 0.04341, "V": 3.25950846, "T": "2018-01-20T23:46:00", "BV": 0.14149522}, {"O": 0.0432051, "H": 0.0435, "L": 0.0432051, "C": 0.0435, "V": 1.28645654, "T": "2018-01-20T23:47:00", "BV": 0.05581722}, {"O": 0.0435, "H": 0.0435, "L": 0.04340999, "C": 0.04340999, "V": 1.91664672, "T": "2018-01-20T23:48:00", "BV": 0.08335343}, {"O": 0.04320275, "H": 0.04320317, "L": 0.04320275, "C": 0.04320317, "V": 0.93063455, "T": "2018-01-20T23:49:00", "BV": 0.04020597}, {"O": 0.04349999, "H": 0.04355562, "L": 0.04349999, "C": 0.04355562, "V": 3.97786381, "T": "2018-01-20T23:50:00", "BV": 0.17304542}, {"O": 0.04349999, "H": 0.04355562, "L": 0.04349999, "C": 0.04349999, "V": 1.46541748, "T": "2018-01-20T23:51:00", "BV": 0.06377853}, {"O": 0.04349999, "H": 0.04355561, "L": 0.04349999, "C": 0.04355561, "V": 0.26765813, "T": "2018-01-20T23:52:00", "BV": 0.01164687}, {"O": 0.04355561, "H": 0.04355562, "L": 0.04355561, "C": 0.04355562, "V": 3.54593754, "T": "2018-01-20T23:53:00", "BV": 0.15444549}, {"O": 0.04363395, "H": 0.04363395, "L": 0.04363395, "C": 0.04363395, "V": 0.0383897, "T": "2018-01-20T23:54:00", "BV": 0.00167509}, {"O": 0.04355562, "H": 0.04363395, "L": 0.04355562, "C": 0.04363395, "V": 0.37400213, "T": "2018-01-20T23:55:00", "BV": 0.016301}, {"O": 0.04355562, "H": 0.04363394, "L": 0.04355562, "C": 0.04355562, "V": 11.14642301, "T": "2018-01-20T23:56:00", "BV": 0.48557272}, {"O": 0.04363389, "H": 0.04363692, "L": 0.04349999, "C": 0.04355343, "V": 13.01213434, "T": "2018-01-20T23:57:00", "BV": 0.56633532}, {"O": 0.04363687, "H": 0.04363687, "L": 0.04363681, "C": 0.04363686, "V": 1.12922698, "T": "2018-01-20T23:58:00", "BV": 0.04927587}, {"O": 0.0435, "H": 0.04363691, "L": 0.0435, "C": 0.0436368, "V": 0.90060492, "T": "2018-01-20T23:59:00", "BV": 0.03929477}, {"O": 0.0436368, "H": 0.0437, "L": 0.04350001, "C": 0.04369994, "V": 3.9012291, "T": "2018-01-21T00:00:00", "BV": 0.17026109}, {"O": 0.04369989, "H": 0.0437, "L": 0.04350003, "C": 0.04369995, "V": 1.96858206, "T": "2018-01-21T00:01:00", "BV": 0.08599908}, {"O": 0.0437, "H": 0.044, "L": 0.04369996, "C": 0.044, "V": 103.5291722, "T": "2018-01-21T00:02:00", "BV": 4.5484095}, {"O": 0.04399983, "H": 0.044, "L": 0.04399974, "C": 0.044, "V": 13.88098073, "T": "2018-01-21T00:03:00", "BV": 0.61076107}, {"O": 0.044, "H": 0.044, "L": 0.04368213, "C": 0.04368213, "V": 1.77101436, "T": "2018-01-21T00:05:00", "BV": 0.07758557}, {"O": 0.04368076, "H": 0.04368076, "L": 0.04368076, "C": 0.04368076, "V": 0.04229295, "T": "2018-01-21T00:06:00", "BV": 0.00184738}, {"O": 0.04368097, "H": 0.04368107, "L": 0.04368097, "C": 0.04368107, "V": 0.153566, "T": "2018-01-21T00:07:00", "BV": 0.00670791}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.04368106, "V": 34.27585517, "T": "2018-01-21T00:08:00", "BV": 1.50726658}, {"O": 0.04368077, "H": 0.044, "L": 0.04368067, "C": 0.044, "V": 1.78903215, "T": "2018-01-21T00:09:00", "BV": 0.07869325}, {"O": 0.04398634, "H": 0.044, "L": 0.04368259, "C": 0.044, "V": 2.63428335, "T": "2018-01-21T00:10:00", "BV": 0.11589204}, {"O": 0.04399999, "H": 0.044, "L": 0.04368263, "C": 0.04368263, "V": 0.71215316, "T": "2018-01-21T00:11:00", "BV": 0.03132508}, {"O": 0.04368278, "H": 0.044, "L": 0.04368278, "C": 0.044, "V": 11.43221064, "T": "2018-01-21T00:12:00", "BV": 0.50300012}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.04368066, "V": 31.15016345, "T": "2018-01-21T00:13:00", "BV": 1.36939505}, {"O": 0.04368066, "H": 0.04398392, "L": 0.04354407, "C": 0.04398392, "V": 2.0913527, "T": "2018-01-21T00:14:00", "BV": 0.0913497}, {"O": 0.04356501, "H": 0.044, "L": 0.04356501, "C": 0.044, "V": 5.71045784, "T": "2018-01-21T00:15:00", "BV": 0.25115668}, {"O": 0.044, "H": 0.044, "L": 0.04368345, "C": 0.044, "V": 30.04686116, "T": "2018-01-21T00:16:00", "BV": 1.32197052}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04399999, "C": 0.04399999, "V": 0.0476754, "T": "2018-01-21T00:17:00", "BV": 0.00209771}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04368509, "C": 0.04399999, "V": 3.51677694, "T": "2018-01-21T00:18:00", "BV": 0.15462758}, {"O": 0.04399998, "H": 0.04399999, "L": 0.04369111, "C": 0.04369111, "V": 1.78100752, "T": "2018-01-21T00:19:00", "BV": 0.07835827}, {"O": 0.04399999, "H": 0.044, "L": 0.04370602, "C": 0.04370605, "V": 17.58558363, "T": "2018-01-21T00:20:00", "BV": 0.77338734}, {"O": 0.04371601, "H": 0.044, "L": 0.04371601, "C": 0.04372604, "V": 19.76237802, "T": "2018-01-21T00:21:00", "BV": 0.86629241}, {"O": 0.044, "H": 0.044183, "L": 0.043736, "C": 0.04400001, "V": 18.70759263, "T": "2018-01-21T00:22:00", "BV": 0.82351624}, {"O": 0.04400001, "H": 0.04416601, "L": 0.04400001, "C": 0.04400001, "V": 1.12513304, "T": "2018-01-21T00:23:00", "BV": 0.04953588}, {"O": 0.04390827, "H": 0.044195, "L": 0.04375504, "C": 0.04416602, "V": 10.28555194, "T": "2018-01-21T00:24:00", "BV": 0.45281094}, {"O": 0.04416602, "H": 0.04436176, "L": 0.04416602, "C": 0.04425, "V": 10.2345691, "T": "2018-01-21T00:25:00", "BV": 0.45247747}, {"O": 0.04430919, "H": 0.04449999, "L": 0.04418137, "C": 0.04419502, "V": 27.81782042, "T": "2018-01-21T00:26:00", "BV": 1.23366591}, {"O": 0.04415543, "H": 0.04437344, "L": 0.04399904, "C": 0.04418968, "V": 8.05174356, "T": "2018-01-21T00:27:00", "BV": 0.35562793}, {"O": 0.04449997, "H": 0.04449998, "L": 0.04418964, "C": 0.04425635, "V": 36.3335012, "T": "2018-01-21T00:28:00", "BV": 1.61494246}, {"O": 0.04425635, "H": 0.04449997, "L": 0.04418964, "C": 0.04449997, "V": 11.37294381, "T": "2018-01-21T00:29:00", "BV": 0.50397732}, {"O": 0.04449996, "H": 0.04449999, "L": 0.04401402, "C": 0.04401901, "V": 18.33984427, "T": "2018-01-21T00:30:00", "BV": 0.81250154}, {"O": 0.04401402, "H": 0.04405499, "L": 0.04385786, "C": 0.04385796, "V": 45.71505467, "T": "2018-01-21T00:31:00", "BV": 2.01184425}, {"O": 0.0439, "H": 0.04403901, "L": 0.04387302, "C": 0.04392, "V": 7.97568351, "T": "2018-01-21T00:32:00", "BV": 0.35002897}, {"O": 0.04392, "H": 0.04392, "L": 0.04392, "C": 0.04392, "V": 0.8177107, "T": "2018-01-21T00:33:00", "BV": 0.03591384}, {"O": 0.04393, "H": 0.0442043, "L": 0.04392501, "C": 0.0442043, "V": 1.58529125, "T": "2018-01-21T00:34:00", "BV": 0.06975525}, {"O": 0.04420431, "H": 0.04421615, "L": 0.04417797, "C": 0.04421615, "V": 4.17201479, "T": "2018-01-21T00:35:00", "BV": 0.18436953}, {"O": 0.04428944, "H": 0.04430689, "L": 0.04428944, "C": 0.04430199, "V": 0.25330615, "T": "2018-01-21T00:36:00", "BV": 0.01122008}, {"O": 0.04392004, "H": 0.04392004, "L": 0.04392004, "C": 0.04392004, "V": 0.10011041, "T": "2018-01-21T00:37:00", "BV": 0.00439685}, {"O": 0.04392504, "H": 0.04392504, "L": 0.04392504, "C": 0.04392504, "V": 0.17658254, "T": "2018-01-21T00:38:00", "BV": 0.00775639}, {"O": 0.04392505, "H": 0.04392505, "L": 0.04392505, "C": 0.04392505, "V": 0.1965, "T": "2018-01-21T00:39:00", "BV": 0.00863126}, {"O": 0.04392504, "H": 0.04425899, "L": 0.043731, "C": 0.043731, "V": 12.71384678, "T": "2018-01-21T00:40:00", "BV": 0.55865548}, {"O": 0.04374108, "H": 0.044234, "L": 0.04374108, "C": 0.044229, "V": 15.73574772, "T": "2018-01-21T00:41:00", "BV": 0.69578849}, {"O": 0.04389229, "H": 0.04389229, "L": 0.043786, "C": 0.043786, "V": 1.30575252, "T": "2018-01-21T00:44:00", "BV": 0.05719141}, {"O": 0.04374138, "H": 0.04416596, "L": 0.04374138, "C": 0.04374138, "V": 1.40421835, "T": "2018-01-21T00:45:00", "BV": 0.06161357}, {"O": 0.04374138, "H": 0.04374138, "L": 0.04334003, "C": 0.04334003, "V": 22.0, "T": "2018-01-21T00:46:00", "BV": 0.9586491}, {"O": 0.04374138, "H": 0.04374138, "L": 0.04374138, "C": 0.04374138, "V": 5.38149411, "T": "2018-01-21T00:47:00", "BV": 0.23539397}, {"O": 0.04374138, "H": 0.04374138, "L": 0.04374138, "C": 0.04374138, "V": 0.42478166, "T": "2018-01-21T00:48:00", "BV": 0.01858052}, {"O": 0.04374138, "H": 0.04374138, "L": 0.04374138, "C": 0.04374138, "V": 1.92268222, "T": "2018-01-21T00:49:00", "BV": 0.08410075}, {"O": 0.0437412, "H": 0.04374139, "L": 0.0437412, "C": 0.04374139, "V": 0.93567065, "T": "2018-01-21T00:50:00", "BV": 0.04092743}, {"O": 0.04374138, "H": 0.04374139, "L": 0.04374138, "C": 0.04374139, "V": 6.96151427, "T": "2018-01-21T00:51:00", "BV": 0.30450626}, {"O": 0.04374139, "H": 0.0437414, "L": 0.04374134, "C": 0.0437414, "V": 8.04696936, "T": "2018-01-21T00:52:00", "BV": 0.35198555}, {"O": 0.043934, "H": 0.04393888, "L": 0.0436, "C": 0.04393881, "V": 6.47244557, "T": "2018-01-21T00:53:00", "BV": 0.28432376}, {"O": 0.04360001, "H": 0.04360001, "L": 0.0436, "C": 0.0436, "V": 5.19797976, "T": "2018-01-21T00:54:00", "BV": 0.2266319}, {"O": 0.04393831, "H": 0.04393831, "L": 0.04344918, "C": 0.04344919, "V": 14.43037736, "T": "2018-01-21T00:55:00", "BV": 0.63391265}, {"O": 0.04344924, "H": 0.04344924, "L": 0.04344919, "C": 0.04344921, "V": 2.6293067, "T": "2018-01-21T00:56:00", "BV": 0.11424124}, {"O": 0.04344932, "H": 0.04344932, "L": 0.04344931, "C": 0.04344931, "V": 2.30824273, "T": "2018-01-21T00:57:00", "BV": 0.10029155}, {"O": 0.04354139, "H": 0.04354139, "L": 0.04344921, "C": 0.04344941, "V": 1.94685564, "T": "2018-01-21T00:58:00", "BV": 0.0846574}, {"O": 0.04344941, "H": 0.04344941, "L": 0.04344941, "C": 0.04344941, "V": 10.02885822, "T": "2018-01-21T00:59:00", "BV": 0.43574795}, {"O": 0.04344941, "H": 0.04354133, "L": 0.04344941, "C": 0.04344941, "V": 6.26921561, "T": "2018-01-21T01:00:00", "BV": 0.27243601}, {"O": 0.04354133, "H": 0.043542, "L": 0.04334, "C": 0.04334007, "V": 62.04050146, "T": "2018-01-21T01:01:00", "BV": 2.69369121}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 7.8282508, "T": "2018-01-21T01:02:00", "BV": 0.33927637}, {"O": 0.04334, "H": 0.0433695, "L": 0.04334, "C": 0.04334, "V": 21.79655494, "T": "2018-01-21T01:03:00", "BV": 0.94468986}, {"O": 0.04334, "H": 0.04336955, "L": 0.04334, "C": 0.04336955, "V": 3.82858139, "T": "2018-01-21T01:04:00", "BV": 0.16593276}, {"O": 0.04334, "H": 0.04336954, "L": 0.04334, "C": 0.04334, "V": 2.93506342, "T": "2018-01-21T01:05:00", "BV": 0.12721037}, {"O": 0.04334, "H": 0.04336952, "L": 0.04334, "C": 0.04336952, "V": 19.9032618, "T": "2018-01-21T01:06:00", "BV": 0.86268325}, {"O": 0.04336952, "H": 0.0435065, "L": 0.04334, "C": 0.04334, "V": 14.29955198, "T": "2018-01-21T01:07:00", "BV": 0.61996608}, {"O": 0.04334, "H": 0.04334001, "L": 0.04334, "C": 0.04334001, "V": 1.22202436, "T": "2018-01-21T01:08:00", "BV": 0.05296253}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 10.914, "T": "2018-01-21T01:09:00", "BV": 0.47301276}, {"O": 0.04334, "H": 0.04355596, "L": 0.04334, "C": 0.04355596, "V": 0.32114563, "T": "2018-01-21T01:10:00", "BV": 0.01396801}, {"O": 0.04334, "H": 0.043341, "L": 0.04334, "C": 0.043341, "V": 0.09151176, "T": "2018-01-21T01:11:00", "BV": 0.00396616}, {"O": 0.043341, "H": 0.04374986, "L": 0.043341, "C": 0.04374986, "V": 27.7725921, "T": "2018-01-21T01:12:00", "BV": 1.2106411}, {"O": 0.043341, "H": 0.04366621, "L": 0.043341, "C": 0.04366621, "V": 9.68175053, "T": "2018-01-21T01:13:00", "BV": 0.41971448}, {"O": 0.04335693, "H": 0.04335693, "L": 0.04335693, "C": 0.04335693, "V": 0.16031097, "T": "2018-01-21T01:14:00", "BV": 0.00695059}, {"O": 0.04335692, "H": 0.04335693, "L": 0.04335692, "C": 0.04335693, "V": 7.81981481, "T": "2018-01-21T01:15:00", "BV": 0.33904306}, {"O": 0.04365613, "H": 0.04365613, "L": 0.04365613, "C": 0.04365613, "V": 0.01411919, "T": "2018-01-21T01:16:00", "BV": 0.00061638}, {"O": 0.043341, "H": 0.043341, "L": 0.043341, "C": 0.043341, "V": 0.30529549, "T": "2018-01-21T01:17:00", "BV": 0.0132318}, {"O": 0.043341, "H": 0.043341, "L": 0.043341, "C": 0.043341, "V": 0.02109386, "T": "2018-01-21T01:18:00", "BV": 0.00091422}, {"O": 0.043341, "H": 0.043341, "L": 0.043341, "C": 0.043341, "V": 2.44881104, "T": "2018-01-21T01:19:00", "BV": 0.1061339}, {"O": 0.04365601, "H": 0.04365601, "L": 0.04334001, "C": 0.04334001, "V": 0.241974, "T": "2018-01-21T01:20:00", "BV": 0.01052379}, {"O": 0.04334001, "H": 0.04365017, "L": 0.04334, "C": 0.04334, "V": 5.66235638, "T": "2018-01-21T01:22:00", "BV": 0.24704243}, {"O": 0.04334005, "H": 0.04364788, "L": 0.04334005, "C": 0.0435001, "V": 0.73397704, "T": "2018-01-21T01:23:00", "BV": 0.03190163}, {"O": 0.0435001, "H": 0.0435001, "L": 0.0435001, "C": 0.0435001, "V": 1.00062357, "T": "2018-01-21T01:24:00", "BV": 0.04352716}, {"O": 0.0435001, "H": 0.0435001, "L": 0.0435001, "C": 0.0435001, "V": 0.75280539, "T": "2018-01-21T01:25:00", "BV": 0.03274709}, {"O": 0.0435001, "H": 0.04365599, "L": 0.0435001, "C": 0.0435001, "V": 9.76292886, "T": "2018-01-21T01:26:00", "BV": 0.42472377}, {"O": 0.0435001, "H": 0.0435001, "L": 0.0435001, "C": 0.0435001, "V": 2.63195296, "T": "2018-01-21T01:28:00", "BV": 0.11449019}, {"O": 0.0435001, "H": 0.04365591, "L": 0.0434255, "C": 0.04365591, "V": 5.16210995, "T": "2018-01-21T01:29:00", "BV": 0.22469586}, {"O": 0.04334009, "H": 0.04334009, "L": 0.04334, "C": 0.04334, "V": 21.19790912, "T": "2018-01-21T01:30:00", "BV": 0.9187174}, {"O": 0.04334001, "H": 0.04365498, "L": 0.04334, "C": 0.04365498, "V": 0.4014195, "T": "2018-01-21T01:32:00", "BV": 0.01751899}, {"O": 0.04334001, "H": 0.04334001, "L": 0.04334001, "C": 0.04334001, "V": 0.023553, "T": "2018-01-21T01:33:00", "BV": 0.00102078}, {"O": 0.04334003, "H": 0.04334003, "L": 0.04334, "C": 0.04334, "V": 20.19746866, "T": "2018-01-21T01:36:00", "BV": 0.87535829}, {"O": 0.04349499, "H": 0.043495, "L": 0.04349499, "C": 0.043495, "V": 2.9354065, "T": "2018-01-21T01:37:00", "BV": 0.12767548}, {"O": 0.04349499, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 4.02372742, "T": "2018-01-21T01:39:00", "BV": 0.17493278}, {"O": 0.04334, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 2.15628256, "T": "2018-01-21T01:40:00", "BV": 0.09345748}, {"O": 0.04349499, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 9.8109, "T": "2018-01-21T01:41:00", "BV": 0.42579336}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.02313106, "T": "2018-01-21T01:42:00", "BV": 0.0010025}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04349498, "V": 4.41361134, "T": "2018-01-21T01:43:00", "BV": 0.19189042}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.92621475, "T": "2018-01-21T01:44:00", "BV": 0.04014212}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.12758, "T": "2018-01-21T01:45:00", "BV": 0.00552931}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04349498, "V": 0.6267616, "T": "2018-01-21T01:46:00", "BV": 0.02723554}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.02018343, "T": "2018-01-21T01:47:00", "BV": 0.00087474}, {"O": 0.04334001, "H": 0.04334001, "L": 0.04334, "C": 0.04334, "V": 0.23725654, "T": "2018-01-21T01:48:00", "BV": 0.01028268}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 0.05928858, "T": "2018-01-21T01:49:00", "BV": 0.00256956}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 0.3123574, "T": "2018-01-21T01:50:00", "BV": 0.01358597}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 0.44771867, "T": "2018-01-21T01:51:00", "BV": 0.01947351}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 0.40533307, "T": "2018-01-21T01:52:00", "BV": 0.01762994}, {"O": 0.04334, "H": 0.04349497, "L": 0.04334, "C": 0.04349497, "V": 0.466647, "T": "2018-01-21T01:53:00", "BV": 0.02027722}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04349497, "C": 0.04349497, "V": 4.0, "T": "2018-01-21T01:56:00", "BV": 0.17397988}, {"O": 0.04349399, "H": 0.04349399, "L": 0.04334001, "C": 0.04334001, "V": 0.10466193, "T": "2018-01-21T01:57:00", "BV": 0.0045406}, {"O": 0.04334001, "H": 0.04334001, "L": 0.04334, "C": 0.04334, "V": 7.93070586, "T": "2018-01-21T01:58:00", "BV": 0.3437168}, {"O": 0.04334, "H": 0.04334, "L": 0.04334, "C": 0.04334, "V": 1.67346342, "T": "2018-01-21T01:59:00", "BV": 0.0725279}, {"O": 0.04334, "H": 0.04334001, "L": 0.04334, "C": 0.04334, "V": 3.49583234, "T": "2018-01-21T02:00:00", "BV": 0.15150936}, {"O": 0.04334, "H": 0.04334001, "L": 0.04334, "C": 0.04334001, "V": 23.12033944, "T": "2018-01-21T02:01:00", "BV": 1.00203563}, {"O": 0.04334, "H": 0.04334001, "L": 0.04334, "C": 0.04334, "V": 53.12724897, "T": "2018-01-21T02:02:00", "BV": 2.30253495}, {"O": 0.04334, "H": 0.04334001, "L": 0.0433, "C": 0.0433, "V": 18.32724238, "T": "2018-01-21T02:03:00", "BV": 0.79391246}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.68323776, "T": "2018-01-21T02:04:00", "BV": 0.02958418}, {"O": 0.0433, "H": 0.0433, "L": 0.04322601, "C": 0.04322601, "V": 2.99347653, "T": "2018-01-21T02:05:00", "BV": 0.12949115}, {"O": 0.04322601, "H": 0.04322601, "L": 0.04318, "C": 0.04318, "V": 0.41787408, "T": "2018-01-21T02:06:00", "BV": 0.0180595}, {"O": 0.04334, "H": 0.04334, "L": 0.0431801, "C": 0.0431801, "V": 0.36548576, "T": "2018-01-21T02:08:00", "BV": 0.01581092}, {"O": 0.04334, "H": 0.04334, "L": 0.04312002, "C": 0.04312455, "V": 13.79219516, "T": "2018-01-21T02:09:00", "BV": 0.59635787}, {"O": 0.0431245, "H": 0.04330436, "L": 0.04312001, "C": 0.04330436, "V": 8.23828446, "T": "2018-01-21T02:10:00", "BV": 0.35661562}, {"O": 0.04330436, "H": 0.04333999, "L": 0.04312, "C": 0.04333999, "V": 54.31612803, "T": "2018-01-21T02:11:00", "BV": 2.34760807}, {"O": 0.04312, "H": 0.04312, "L": 0.04297399, "C": 0.042974, "V": 101.5134996, "T": "2018-01-21T02:12:00", "BV": 4.37035588}, {"O": 0.042974, "H": 0.042974, "L": 0.04297399, "C": 0.04297399, "V": 6.53967651, "T": "2018-01-21T02:13:00", "BV": 0.28103596}, {"O": 0.04297399, "H": 0.04297399, "L": 0.04297399, "C": 0.04297399, "V": 0.23750992, "T": "2018-01-21T02:14:00", "BV": 0.01020671}, {"O": 0.04297399, "H": 0.04307697, "L": 0.04297399, "C": 0.04297399, "V": 15.18891749, "T": "2018-01-21T02:15:00", "BV": 0.65275982}, {"O": 0.04304656, "H": 0.0432811, "L": 0.04297398, "C": 0.0432811, "V": 8.0251976, "T": "2018-01-21T02:16:00", "BV": 0.34492565}, {"O": 0.043281, "H": 0.043281, "L": 0.043281, "C": 0.043281, "V": 0.01577532, "T": "2018-01-21T02:17:00", "BV": 0.00068277}, {"O": 0.04328066, "H": 0.04328066, "L": 0.04328061, "C": 0.04328061, "V": 0.05091206, "T": "2018-01-21T02:20:00", "BV": 0.00220349}, {"O": 0.04328059, "H": 0.04328059, "L": 0.04294508, "C": 0.04294508, "V": 0.13896771, "T": "2018-01-21T02:21:00", "BV": 0.00600352}, {"O": 0.04328051, "H": 0.04328061, "L": 0.04295526, "C": 0.04295526, "V": 6.01157644, "T": "2018-01-21T02:22:00", "BV": 0.25994264}, {"O": 0.04328034, "H": 0.04328035, "L": 0.04328034, "C": 0.04328035, "V": 0.14787311, "T": "2018-01-21T02:23:00", "BV": 0.00639999}, {"O": 0.04295539, "H": 0.0432803, "L": 0.04295527, "C": 0.04328028, "V": 1.05005836, "T": "2018-01-21T02:24:00", "BV": 0.04517209}, {"O": 0.0429554, "H": 0.04328024, "L": 0.04295527, "C": 0.04295527, "V": 2.1469098, "T": "2018-01-21T02:25:00", "BV": 0.09223617}, {"O": 0.04295528, "H": 0.04328012, "L": 0.04295527, "C": 0.04328012, "V": 1.4826636, "T": "2018-01-21T02:26:00", "BV": 0.06402779}, {"O": 0.04295529, "H": 0.04295534, "L": 0.04295526, "C": 0.04295526, "V": 5.14865826, "T": "2018-01-21T02:27:00", "BV": 0.221162}, {"O": 0.04295526, "H": 0.04295526, "L": 0.04295526, "C": 0.04295526, "V": 2.16443579, "T": "2018-01-21T02:28:00", "BV": 0.09297387}, {"O": 0.04295526, "H": 0.04295526, "L": 0.04295526, "C": 0.04295526, "V": 0.33872832, "T": "2018-01-21T02:30:00", "BV": 0.01455016}, {"O": 0.04326372, "H": 0.04326372, "L": 0.04326372, "C": 0.04326372, "V": 0.01544963, "T": "2018-01-21T02:31:00", "BV": 0.0006684}, {"O": 0.04295526, "H": 0.04295526, "L": 0.04295526, "C": 0.04295526, "V": 0.10319662, "T": "2018-01-21T02:32:00", "BV": 0.00443283}, {"O": 0.04295526, "H": 0.04295526, "L": 0.04295526, "C": 0.04295526, "V": 0.0731273, "T": "2018-01-21T02:33:00", "BV": 0.0031412}, {"O": 0.04299, "H": 0.04299, "L": 0.04295526, "C": 0.04299, "V": 3.66796145, "T": "2018-01-21T02:34:00", "BV": 0.15764658}, {"O": 0.04299, "H": 0.04299, "L": 0.04298999, "C": 0.04299, "V": 9.93431693, "T": "2018-01-21T02:35:00", "BV": 0.42707612}, {"O": 0.04295537, "H": 0.04299, "L": 0.04290501, "C": 0.04298999, "V": 9.37408995, "T": "2018-01-21T02:36:00", "BV": 0.40270746}, {"O": 0.04298999, "H": 0.04298999, "L": 0.04298999, "C": 0.04298999, "V": 1.2895864, "T": "2018-01-21T02:37:00", "BV": 0.05543929}, {"O": 0.04299899, "H": 0.04299899, "L": 0.04287948, "C": 0.04287948, "V": 5.29741836, "T": "2018-01-21T02:38:00", "BV": 0.22775586}, {"O": 0.04299898, "H": 0.04299898, "L": 0.04299895, "C": 0.04299895, "V": 0.1847616, "T": "2018-01-21T02:39:00", "BV": 0.00794454}, {"O": 0.04299894, "H": 0.04299894, "L": 0.04285, "C": 0.04293921, "V": 11.15169439, "T": "2018-01-21T02:40:00", "BV": 0.47850678}, {"O": 0.04291921, "H": 0.04291921, "L": 0.0429192, "C": 0.0429192, "V": 1.72199214, "T": "2018-01-21T02:41:00", "BV": 0.07390652}, {"O": 0.04285, "H": 0.04285, "L": 0.04285, "C": 0.04285, "V": 6.15028457, "T": "2018-01-21T02:42:00", "BV": 0.26353968}, {"O": 0.04285061, "H": 0.04293921, "L": 0.04285061, "C": 0.04293921, "V": 2.06918039, "T": "2018-01-21T02:43:00", "BV": 0.08880226}, {"O": 0.042856, "H": 0.042856, "L": 0.042856, "C": 0.042856, "V": 0.15557673, "T": "2018-01-21T02:44:00", "BV": 0.00666738}, {"O": 0.042854, "H": 0.04320401, "L": 0.042854, "C": 0.04285401, "V": 13.14355914, "T": "2018-01-21T02:45:00", "BV": 0.5633733}, {"O": 0.04295403, "H": 0.04322074, "L": 0.04295403, "C": 0.04295403, "V": 0.07178932, "T": "2018-01-21T02:46:00", "BV": 0.00308764}, {"O": 0.04302347, "H": 0.04302347, "L": 0.04295402, "C": 0.04295402, "V": 8.53558313, "T": "2018-01-21T02:48:00", "BV": 0.36715004}, {"O": 0.04285062, "H": 0.04311891, "L": 0.04285062, "C": 0.04311891, "V": 9.9384293, "T": "2018-01-21T02:49:00", "BV": 0.42644248}, {"O": 0.04311899, "H": 0.043207, "L": 0.04285063, "C": 0.0428561, "V": 12.40920073, "T": "2018-01-21T02:50:00", "BV": 0.53416701}, {"O": 0.042866, "H": 0.04323798, "L": 0.04286102, "C": 0.04323798, "V": 5.26856039, "T": "2018-01-21T02:51:00", "BV": 0.22585478}, {"O": 0.04286901, "H": 0.04321399, "L": 0.04286901, "C": 0.04287401, "V": 21.1140026, "T": "2018-01-21T02:52:00", "BV": 0.90918745}, {"O": 0.04286903, "H": 0.04286903, "L": 0.04286903, "C": 0.04286903, "V": 7.798656, "T": "2018-01-21T02:53:00", "BV": 0.33432081}, {"O": 0.04285062, "H": 0.04286903, "L": 0.04285001, "C": 0.04285001, "V": 6.39268514, "T": "2018-01-21T02:54:00", "BV": 0.27392952}, {"O": 0.04285001, "H": 0.04317259, "L": 0.04285001, "C": 0.04285501, "V": 1.55089201, "T": "2018-01-21T02:55:00", "BV": 0.06661235}, {"O": 0.04317244, "H": 0.04317245, "L": 0.04317244, "C": 0.04317245, "V": 1.0, "T": "2018-01-21T02:56:00", "BV": 0.04317243}, {"O": 0.04285511, "H": 0.04317242, "L": 0.04285511, "C": 0.04317242, "V": 1.36680189, "T": "2018-01-21T02:57:00", "BV": 0.05899404}, {"O": 0.04285512, "H": 0.04285514, "L": 0.04285512, "C": 0.04285514, "V": 0.50982236, "T": "2018-01-21T02:58:00", "BV": 0.02184849}, {"O": 0.04286005, "H": 0.04295636, "L": 0.04286005, "C": 0.04287745, "V": 0.59774901, "T": "2018-01-21T02:59:00", "BV": 0.02563313}, {"O": 0.0431722, "H": 0.043244, "L": 0.0431722, "C": 0.043244, "V": 7.0, "T": "2018-01-21T03:00:00", "BV": 0.30267201}, {"O": 0.04317219, "H": 0.04317219, "L": 0.04317219, "C": 0.04317219, "V": 0.01619794, "T": "2018-01-21T03:01:00", "BV": 0.0006993}, {"O": 0.04317219, "H": 0.04317219, "L": 0.04287198, "C": 0.04317219, "V": 0.06188431, "T": "2018-01-21T03:02:00", "BV": 0.00266474}, {"O": 0.04317218, "H": 0.04317218, "L": 0.04317218, "C": 0.04317218, "V": 0.79366215, "T": "2018-01-21T03:05:00", "BV": 0.03426412}, {"O": 0.04287005, "H": 0.04287005, "L": 0.04287005, "C": 0.04287005, "V": 1.10018807, "T": "2018-01-21T03:06:00", "BV": 0.04716509}, {"O": 0.04317219, "H": 0.04317219, "L": 0.04317217, "C": 0.04317218, "V": 1.23580261, "T": "2018-01-21T03:07:00", "BV": 0.05335226}, {"O": 0.04317218, "H": 0.04317219, "L": 0.043, "C": 0.043, "V": 0.78009413, "T": "2018-01-21T03:08:00", "BV": 0.03361123}, {"O": 0.04287012, "H": 0.043, "L": 0.04287012, "C": 0.043, "V": 1.22650493, "T": "2018-01-21T03:09:00", "BV": 0.05272757}, {"O": 0.043, "H": 0.04327997, "L": 0.04288504, "C": 0.04288504, "V": 13.15562346, "T": "2018-01-21T03:10:00", "BV": 0.56877557}, {"O": 0.04327409, "H": 0.04334001, "L": 0.04327408, "C": 0.04334001, "V": 12.15180591, "T": "2018-01-21T03:11:00", "BV": 0.52642789}, {"O": 0.04338491, "H": 0.04338491, "L": 0.04315535, "C": 0.04315535, "V": 4.28319633, "T": "2018-01-21T03:12:00", "BV": 0.18573972}, {"O": 0.04292001, "H": 0.04292001, "L": 0.04292001, "C": 0.04292001, "V": 0.09570401, "T": "2018-01-21T03:13:00", "BV": 0.00410761}, {"O": 0.042975, "H": 0.04299501, "L": 0.042975, "C": 0.042995, "V": 4.57465419, "T": "2018-01-21T03:14:00", "BV": 0.19666942}, {"O": 0.04338465, "H": 0.04338469, "L": 0.04338465, "C": 0.04338469, "V": 0.230496, "T": "2018-01-21T03:15:00", "BV": 0.00999998}, {"O": 0.04293201, "H": 0.04338463, "L": 0.042932, "C": 0.04338462, "V": 1.29506749, "T": "2018-01-21T03:16:00", "BV": 0.05561793}, {"O": 0.04294206, "H": 0.04294208, "L": 0.04294206, "C": 0.04294207, "V": 4.75649835, "T": "2018-01-21T03:18:00", "BV": 0.20425386}, {"O": 0.04294207, "H": 0.04294207, "L": 0.04292501, "C": 0.04292501, "V": 5.48127898, "T": "2018-01-21T03:19:00", "BV": 0.23537711}, {"O": 0.042925, "H": 0.04294207, "L": 0.042925, "C": 0.04294207, "V": 0.25579404, "T": "2018-01-21T03:20:00", "BV": 0.01098119}, {"O": 0.04294207, "H": 0.04294207, "L": 0.04294207, "C": 0.04294207, "V": 7.95010227, "T": "2018-01-21T03:21:00", "BV": 0.34139382}, {"O": 0.042947, "H": 0.042947, "L": 0.042947, "C": 0.042947, "V": 0.0413, "T": "2018-01-21T03:22:00", "BV": 0.00177371}, {"O": 0.042947, "H": 0.042947, "L": 0.042947, "C": 0.042947, "V": 0.03728958, "T": "2018-01-21T03:23:00", "BV": 0.00160147}, {"O": 0.04294208, "H": 0.04294208, "L": 0.04294207, "C": 0.04294207, "V": 1.08803197, "T": "2018-01-21T03:24:00", "BV": 0.04672234}, {"O": 0.04294207, "H": 0.04334072, "L": 0.04294207, "C": 0.04334072, "V": 1.31218011, "T": "2018-01-21T03:25:00", "BV": 0.0564397}, {"O": 0.04334058, "H": 0.04334058, "L": 0.04334058, "C": 0.04334058, "V": 0.02, "T": "2018-01-21T03:26:00", "BV": 0.00086681}, {"O": 0.04333889, "H": 0.04333898, "L": 0.04333889, "C": 0.04333898, "V": 0.71819588, "T": "2018-01-21T03:27:00", "BV": 0.03112581}, {"O": 0.042947, "H": 0.042947, "L": 0.042947, "C": 0.042947, "V": 1.01112898, "T": "2018-01-21T03:30:00", "BV": 0.04342495}, {"O": 0.04332796, "H": 0.04332796, "L": 0.042935, "C": 0.042935, "V": 0.82472085, "T": "2018-01-21T03:31:00", "BV": 0.03572151}, {"O": 0.04311916, "H": 0.04311916, "L": 0.04311916, "C": 0.04311916, "V": 0.47085948, "T": "2018-01-21T03:32:00", "BV": 0.02030306}, {"O": 0.04311916, "H": 0.04319999, "L": 0.04311916, "C": 0.04311916, "V": 0.88975243, "T": "2018-01-21T03:33:00", "BV": 0.03836768}, {"O": 0.042935, "H": 0.04311912, "L": 0.04293, "C": 0.04311912, "V": 2.07637349, "T": "2018-01-21T03:34:00", "BV": 0.08915744}, {"O": 0.04293, "H": 0.04293, "L": 0.04293, "C": 0.04293, "V": 2.93727566, "T": "2018-01-21T03:35:00", "BV": 0.12609723}, {"O": 0.04293, "H": 0.043, "L": 0.042925, "C": 0.042925, "V": 1.80878005, "T": "2018-01-21T03:36:00", "BV": 0.07765112}, {"O": 0.042925, "H": 0.0431191, "L": 0.04285001, "C": 0.0431191, "V": 3.27502925, "T": "2018-01-21T03:37:00", "BV": 0.1405169}, {"O": 0.0430376, "H": 0.04311916, "L": 0.04286, "C": 0.04286, "V": 23.08249873, "T": "2018-01-21T03:38:00", "BV": 0.99461293}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04311915, "C": 0.04311915, "V": 0.09180094, "T": "2018-01-21T03:39:00", "BV": 0.00395837}, {"O": 0.043, "H": 0.04311915, "L": 0.042831, "C": 0.04311915, "V": 18.45947464, "T": "2018-01-21T03:40:00", "BV": 0.79289007}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04311915, "C": 0.04311915, "V": 2.9995501, "T": "2018-01-21T03:41:00", "BV": 0.12933802}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04282335, "C": 0.04282335, "V": 17.30278104, "T": "2018-01-21T03:42:00", "BV": 0.74203844}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04311793, "C": 0.043118, "V": 2.18508509, "T": "2018-01-21T03:43:00", "BV": 0.09421644}, {"O": 0.04311793, "H": 0.04311916, "L": 0.04311793, "C": 0.04311916, "V": 5.79931368, "T": "2018-01-21T03:44:00", "BV": 0.25006107}, {"O": 0.0428334, "H": 0.0428336, "L": 0.042833, "C": 0.042833, "V": 1.60995607, "T": "2018-01-21T03:45:00", "BV": 0.06895958}, {"O": 0.042833, "H": 0.04311915, "L": 0.04280005, "C": 0.04311915, "V": 0.55050882, "T": "2018-01-21T03:46:00", "BV": 0.02360794}, {"O": 0.042805, "H": 0.043, "L": 0.042805, "C": 0.042805, "V": 1.18850189, "T": "2018-01-21T03:47:00", "BV": 0.05091403}, {"O": 0.04311245, "H": 0.04311245, "L": 0.04311245, "C": 0.04311245, "V": 0.02421118, "T": "2018-01-21T03:48:00", "BV": 0.0010438}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04311915, "C": 0.04311915, "V": 0.04512413, "T": "2018-01-21T03:50:00", "BV": 0.00194571}, {"O": 0.04311896, "H": 0.04311916, "L": 0.04311896, "C": 0.04311916, "V": 1.15668267, "T": "2018-01-21T03:52:00", "BV": 0.04987512}, {"O": 0.04311915, "H": 0.04311916, "L": 0.04311915, "C": 0.04311916, "V": 0.25778363, "T": "2018-01-21T03:53:00", "BV": 0.0111154}, {"O": 0.04311915, "H": 0.04311915, "L": 0.04281174, "C": 0.04281174, "V": 0.07495897, "T": "2018-01-21T03:54:00", "BV": 0.00322173}, {"O": 0.04280501, "H": 0.04280501, "L": 0.042805, "C": 0.042805, "V": 5.523169, "T": "2018-01-21T03:55:00", "BV": 0.23641922}, {"O": 0.04280005, "H": 0.042805, "L": 0.04280005, "C": 0.042805, "V": 6.3079458, "T": "2018-01-21T03:56:00", "BV": 0.27000955}, {"O": 0.04295, "H": 0.04311902, "L": 0.04295, "C": 0.04295, "V": 1.52941804, "T": "2018-01-21T03:57:00", "BV": 0.06569276}, {"O": 0.04295, "H": 0.04295, "L": 0.042722, "C": 0.042722, "V": 25.2437245, "T": "2018-01-21T03:58:00", "BV": 1.08092653}, {"O": 0.04283945, "H": 0.04283945, "L": 0.042726, "C": 0.042726, "V": 2.31891589, "T": "2018-01-21T04:03:00", "BV": 0.09926422}, {"O": 0.042726, "H": 0.042726, "L": 0.042722, "C": 0.042722, "V": 15.51866623, "T": "2018-01-21T04:04:00", "BV": 0.66302829}, {"O": 0.042722, "H": 0.04283945, "L": 0.04272142, "C": 0.04272142, "V": 23.5006837, "T": "2018-01-21T04:05:00", "BV": 1.00399481}, {"O": 0.04272142, "H": 0.04283945, "L": 0.04272142, "C": 0.04272142, "V": 6.50410463, "T": "2018-01-21T04:06:00", "BV": 0.27786759}, {"O": 0.04272142, "H": 0.04283945, "L": 0.04272142, "C": 0.04283945, "V": 7.48060025, "T": "2018-01-21T04:07:00", "BV": 0.31958489}, {"O": 0.04272142, "H": 0.04286087, "L": 0.04271338, "C": 0.042715, "V": 31.82251147, "T": "2018-01-21T04:08:00", "BV": 1.35953576}, {"O": 0.042715, "H": 0.042715, "L": 0.0427, "C": 0.0427, "V": 48.49360544, "T": "2018-01-21T04:09:00", "BV": 2.07083059}, {"O": 0.0427, "H": 0.043012, "L": 0.0427, "C": 0.043012, "V": 6.83768042, "T": "2018-01-21T04:10:00", "BV": 0.29211398}, {"O": 0.04300199, "H": 0.04300199, "L": 0.04300199, "C": 0.04300199, "V": 0.19139881, "T": "2018-01-21T04:11:00", "BV": 0.00823052}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 1.21699858, "T": "2018-01-21T04:12:00", "BV": 0.05196582}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 11.11326522, "T": "2018-01-21T04:13:00", "BV": 0.47453642}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 10.43990573, "T": "2018-01-21T04:14:00", "BV": 0.44578397}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.98371344, "T": "2018-01-21T04:15:00", "BV": 0.04200454}, {"O": 0.0427, "H": 0.04299178, "L": 0.0427, "C": 0.0427002, "V": 1.32227816, "T": "2018-01-21T04:16:00", "BV": 0.05646534}, {"O": 0.04299169, "H": 0.04299169, "L": 0.04299169, "C": 0.04299169, "V": 0.07661317, "T": "2018-01-21T04:18:00", "BV": 0.00329371}, {"O": 0.04299695, "H": 0.04300199, "L": 0.04299695, "C": 0.04300199, "V": 0.44082953, "T": "2018-01-21T04:19:00", "BV": 0.01895448}, {"O": 0.04300554, "H": 0.04300554, "L": 0.0427002, "C": 0.0427002, "V": 0.38809683, "T": "2018-01-21T04:20:00", "BV": 0.01666204}, {"O": 0.0427002, "H": 0.04303983, "L": 0.04270001, "C": 0.04270001, "V": 1.6487834, "T": "2018-01-21T04:21:00", "BV": 0.07041386}, {"O": 0.04289999, "H": 0.04289999, "L": 0.04289998, "C": 0.04289998, "V": 1.09899425, "T": "2018-01-21T04:23:00", "BV": 0.04714681}, {"O": 0.04289998, "H": 0.04289998, "L": 0.04289998, "C": 0.04289998, "V": 0.45674833, "T": "2018-01-21T04:24:00", "BV": 0.01959449}, {"O": 0.04289999, "H": 0.0429, "L": 0.04270007, "C": 0.04270007, "V": 8.69126375, "T": "2018-01-21T04:25:00", "BV": 0.37265099}, {"O": 0.04270007, "H": 0.04270007, "L": 0.04270007, "C": 0.04270007, "V": 0.52532663, "T": "2018-01-21T04:26:00", "BV": 0.02243146}, {"O": 0.04270007, "H": 0.0429, "L": 0.0427, "C": 0.04289997, "V": 11.16870182, "T": "2018-01-21T04:27:00", "BV": 0.47700755}, {"O": 0.04289997, "H": 0.04289997, "L": 0.04289997, "C": 0.04289997, "V": 0.08498366, "T": "2018-01-21T04:28:00", "BV": 0.00364579}, {"O": 0.04270007, "H": 0.04270007, "L": 0.04270007, "C": 0.04270007, "V": 0.04039363, "T": "2018-01-21T04:29:00", "BV": 0.00172481}, {"O": 0.04270007, "H": 0.04289996, "L": 0.04270007, "C": 0.04289996, "V": 1.19734838, "T": "2018-01-21T04:30:00", "BV": 0.05117343}, {"O": 0.04289996, "H": 0.0429, "L": 0.04289996, "C": 0.0429, "V": 0.06888995, "T": "2018-01-21T04:31:00", "BV": 0.00295537}, {"O": 0.04289999, "H": 0.04289999, "L": 0.04289999, "C": 0.04289999, "V": 1.5015466, "T": "2018-01-21T04:32:00", "BV": 0.06441633}, {"O": 0.04289999, "H": 0.04289999, "L": 0.0428, "C": 0.04289999, "V": 0.49888153, "T": "2018-01-21T04:33:00", "BV": 0.02138545}, {"O": 0.04289999, "H": 0.04289999, "L": 0.04289997, "C": 0.04289997, "V": 0.25042473, "T": "2018-01-21T04:34:00", "BV": 0.01074319}, {"O": 0.04270009, "H": 0.043005, "L": 0.0427, "C": 0.0427, "V": 6.21296252, "T": "2018-01-21T04:35:00", "BV": 0.26623797}, {"O": 0.04270021, "H": 0.04270032, "L": 0.0427, "C": 0.0427, "V": 1.11030968, "T": "2018-01-21T04:37:00", "BV": 0.04741033}, {"O": 0.0427, "H": 0.04304, "L": 0.0427, "C": 0.04304, "V": 6.19737079, "T": "2018-01-21T04:38:00", "BV": 0.26540623}, {"O": 0.04270136, "H": 0.04270157, "L": 0.04270136, "C": 0.04270156, "V": 26.11988429, "T": "2018-01-21T04:39:00", "BV": 1.11535497}, {"O": 0.0427, "H": 0.04301017, "L": 0.0427, "C": 0.0427, "V": 0.82447534, "T": "2018-01-21T04:40:00", "BV": 0.03527042}, {"O": 0.04299699, "H": 0.04299699, "L": 0.0427, "C": 0.0427, "V": 0.47132697, "T": "2018-01-21T04:41:00", "BV": 0.02014548}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 1.50273706, "T": "2018-01-21T04:42:00", "BV": 0.06416686}, {"O": 0.0427, "H": 0.04298697, "L": 0.0427, "C": 0.04298697, "V": 1.01304872, "T": "2018-01-21T04:43:00", "BV": 0.04332501}, {"O": 0.042987, "H": 0.04298701, "L": 0.04298697, "C": 0.04298697, "V": 0.51092317, "T": "2018-01-21T04:44:00", "BV": 0.02196301}, {"O": 0.04298697, "H": 0.04298698, "L": 0.0427, "C": 0.04298698, "V": 0.85232127, "T": "2018-01-21T04:45:00", "BV": 0.03653435}, {"O": 0.04298999, "H": 0.04298999, "L": 0.0427, "C": 0.04270001, "V": 12.06902109, "T": "2018-01-21T04:46:00", "BV": 0.51535104}, {"O": 0.04270001, "H": 0.04270001, "L": 0.0427, "C": 0.04270001, "V": 0.26437271, "T": "2018-01-21T04:47:00", "BV": 0.0112887}, {"O": 0.0427002, "H": 0.0427002, "L": 0.0427002, "C": 0.0427002, "V": 3.49988717, "T": "2018-01-21T04:48:00", "BV": 0.14944586}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.70890831, "T": "2018-01-21T04:49:00", "BV": 0.03027038}, {"O": 0.04295, "H": 0.04295, "L": 0.0427, "C": 0.0427, "V": 1.68327132, "T": "2018-01-21T04:50:00", "BV": 0.07188286}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.02515493, "T": "2018-01-21T04:51:00", "BV": 0.00107411}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 3.02834459, "T": "2018-01-21T04:52:00", "BV": 0.12931029}, {"O": 0.0427, "H": 0.04299236, "L": 0.0427, "C": 0.04299236, "V": 2.3926506, "T": "2018-01-21T04:53:00", "BV": 0.10258274}, {"O": 0.04282999, "H": 0.04282999, "L": 0.04282999, "C": 0.04282999, "V": 0.06123162, "T": "2018-01-21T04:54:00", "BV": 0.00262254}, {"O": 0.04282999, "H": 0.04299232, "L": 0.04282999, "C": 0.04299232, "V": 0.25329358, "T": "2018-01-21T04:55:00", "BV": 0.01088631}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.02385877, "T": "2018-01-21T04:56:00", "BV": 0.00101876}, {"O": 0.04299239, "H": 0.04299239, "L": 0.04299238, "C": 0.04299238, "V": 6.38093009, "T": "2018-01-21T04:57:00", "BV": 0.27433136}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 9.6721, "T": "2018-01-21T04:58:00", "BV": 0.41299865}, {"O": 0.04299238, "H": 0.04299238, "L": 0.04299238, "C": 0.04299238, "V": 0.08341234, "T": "2018-01-21T04:59:00", "BV": 0.00358609}, {"O": 0.04299238, "H": 0.043035, "L": 0.04270134, "C": 0.04270134, "V": 7.13267466, "T": "2018-01-21T05:00:00", "BV": 0.30487372}, {"O": 0.04270134, "H": 0.04303994, "L": 0.04270134, "C": 0.04270244, "V": 13.06565791, "T": "2018-01-21T05:01:00", "BV": 0.55793681}, {"O": 0.0427081, "H": 0.04270856, "L": 0.0427081, "C": 0.04270856, "V": 6.96060434, "T": "2018-01-21T05:02:00", "BV": 0.29727418}, {"O": 0.04270859, "H": 0.04270859, "L": 0.0427, "C": 0.0427, "V": 4.99858737, "T": "2018-01-21T05:03:00", "BV": 0.21344252}, {"O": 0.0427, "H": 0.0427, "L": 0.04266001, "C": 0.0427, "V": 8.10229122, "T": "2018-01-21T05:04:00", "BV": 0.34576101}, {"O": 0.04266001, "H": 0.04301968, "L": 0.04266001, "C": 0.04266001, "V": 20.81820901, "T": "2018-01-21T05:05:00", "BV": 0.88911904}, {"O": 0.04266001, "H": 0.04266001, "L": 0.04266001, "C": 0.04266001, "V": 3.53248328, "T": "2018-01-21T05:06:00", "BV": 0.15069575}, {"O": 0.04298494, "H": 0.04298495, "L": 0.04270222, "C": 0.04270222, "V": 0.5557317, "T": "2018-01-21T05:07:00", "BV": 0.02387303}, {"O": 0.04270222, "H": 0.04270228, "L": 0.04266001, "C": 0.04270228, "V": 0.46245542, "T": "2018-01-21T05:09:00", "BV": 0.01974393}, {"O": 0.04266001, "H": 0.04270233, "L": 0.04255, "C": 0.04255, "V": 8.61635794, "T": "2018-01-21T05:10:00", "BV": 0.36702598}, {"O": 0.04259762, "H": 0.04259762, "L": 0.042387, "C": 0.04245364, "V": 34.28208101, "T": "2018-01-21T05:11:00", "BV": 1.45522804}, {"O": 0.04245576, "H": 0.04259762, "L": 0.04231, "C": 0.04259762, "V": 9.29551773, "T": "2018-01-21T05:12:00", "BV": 0.39401193}, {"O": 0.04259761, "H": 0.04260592, "L": 0.04231999, "C": 0.04244672, "V": 5.35812863, "T": "2018-01-21T05:13:00", "BV": 0.22763911}, {"O": 0.0427008, "H": 0.04275799, "L": 0.042325, "C": 0.042325, "V": 6.8561791, "T": "2018-01-21T05:14:00", "BV": 0.29047519}, {"O": 0.042335, "H": 0.042335, "L": 0.042335, "C": 0.042335, "V": 4.09980402, "T": "2018-01-21T05:15:00", "BV": 0.1735652}, {"O": 0.04269292, "H": 0.04301968, "L": 0.04234501, "C": 0.04234501, "V": 15.33902346, "T": "2018-01-21T05:16:00", "BV": 0.65505243}, {"O": 0.04234501, "H": 0.04234502, "L": 0.04234501, "C": 0.04234502, "V": 5.67426644, "T": "2018-01-21T05:17:00", "BV": 0.24027687}, {"O": 0.04241782, "H": 0.04241782, "L": 0.04241782, "C": 0.04241782, "V": 0.06988915, "T": "2018-01-21T05:18:00", "BV": 0.00296454}, {"O": 0.0427107, "H": 0.04273193, "L": 0.0423101, "C": 0.0423101, "V": 4.29482938, "T": "2018-01-21T05:20:00", "BV": 0.18224926}, {"O": 0.04245365, "H": 0.042717, "L": 0.04245365, "C": 0.042717, "V": 11.56561082, "T": "2018-01-21T05:21:00", "BV": 0.4939873}, {"O": 0.042697, "H": 0.042697, "L": 0.04245365, "C": 0.04269195, "V": 0.23089036, "T": "2018-01-21T05:23:00", "BV": 0.00984188}, {"O": 0.04268199, "H": 0.04268199, "L": 0.042677, "C": 0.042677, "V": 0.932286, "T": "2018-01-21T05:24:00", "BV": 0.039791}, {"O": 0.04268197, "H": 0.04268197, "L": 0.04245365, "C": 0.04245365, "V": 0.31539523, "T": "2018-01-21T05:25:00", "BV": 0.0134562}, {"O": 0.04266697, "H": 0.04266697, "L": 0.04266697, "C": 0.04266697, "V": 0.0361017, "T": "2018-01-21T05:26:00", "BV": 0.00154035}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 9.72274057, "T": "2018-01-21T05:27:00", "BV": 0.41276678}, {"O": 0.04245365, "H": 0.04266696, "L": 0.0423101, "C": 0.042315, "V": 2.92371358, "T": "2018-01-21T05:28:00", "BV": 0.12397293}, {"O": 0.042647, "H": 0.042647, "L": 0.04264699, "C": 0.04264699, "V": 8.30133422, "T": "2018-01-21T05:29:00", "BV": 0.35402696}, {"O": 0.04264688, "H": 0.04264688, "L": 0.04264686, "C": 0.04264686, "V": 0.21264139, "T": "2018-01-21T05:30:00", "BV": 0.00906848}, {"O": 0.04232006, "H": 0.04264687, "L": 0.042315, "C": 0.04264687, "V": 7.83203334, "T": "2018-01-21T05:31:00", "BV": 0.33308349}, {"O": 0.04264677, "H": 0.04264687, "L": 0.04231501, "C": 0.04264672, "V": 3.25232578, "T": "2018-01-21T05:32:00", "BV": 0.13864276}, {"O": 0.04231502, "H": 0.04231502, "L": 0.042315, "C": 0.042315, "V": 2.8, "T": "2018-01-21T05:33:00", "BV": 0.11848199}, {"O": 0.04264669, "H": 0.042712, "L": 0.042315, "C": 0.042315, "V": 15.85195766, "T": "2018-01-21T05:34:00", "BV": 0.67530914}, {"O": 0.04264873, "H": 0.04264873, "L": 0.042644, "C": 0.042644, "V": 0.53639781, "T": "2018-01-21T05:35:00", "BV": 0.02287445}, {"O": 0.04231507, "H": 0.04264384, "L": 0.042315, "C": 0.042315, "V": 3.12216445, "T": "2018-01-21T05:36:00", "BV": 0.1322615}, {"O": 0.0423101, "H": 0.0423101, "L": 0.0423101, "C": 0.0423101, "V": 0.13333333, "T": "2018-01-21T05:37:00", "BV": 0.00564134}, {"O": 0.04233, "H": 0.04263994, "L": 0.04233, "C": 0.04263994, "V": 0.15143852, "T": "2018-01-21T05:38:00", "BV": 0.00642735}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04263994, "C": 0.04263994, "V": 0.03547029, "T": "2018-01-21T05:39:00", "BV": 0.00151245}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04263993, "C": 0.04263993, "V": 0.39879575, "T": "2018-01-21T05:40:00", "BV": 0.01700461}, {"O": 0.042342, "H": 0.04263991, "L": 0.042342, "C": 0.042426, "V": 7.88650408, "T": "2018-01-21T05:42:00", "BV": 0.3342209}, {"O": 0.04234201, "H": 0.04238401, "L": 0.04233, "C": 0.04238401, "V": 7.81470283, "T": "2018-01-21T05:43:00", "BV": 0.33089209}, {"O": 0.04238401, "H": 0.04238401, "L": 0.04233, "C": 0.04233, "V": 1.53328143, "T": "2018-01-21T05:44:00", "BV": 0.06495164}, {"O": 0.042384, "H": 0.042384, "L": 0.0423101, "C": 0.0423101, "V": 9.41623478, "T": "2018-01-21T05:45:00", "BV": 0.39850071}, {"O": 0.0423102, "H": 0.04263499, "L": 0.0423102, "C": 0.04232, "V": 8.70091077, "T": "2018-01-21T05:46:00", "BV": 0.36975184}, {"O": 0.04231646, "H": 0.04261661, "L": 0.0423151, "C": 0.0423151, "V": 0.82242588, "T": "2018-01-21T05:47:00", "BV": 0.03481031}, {"O": 0.0423151, "H": 0.0423151, "L": 0.042315, "C": 0.042315, "V": 1.1112498, "T": "2018-01-21T05:48:00", "BV": 0.04702257}, {"O": 0.0423101, "H": 0.042602, "L": 0.0423101, "C": 0.042602, "V": 5.14757228, "T": "2018-01-21T05:50:00", "BV": 0.2179313}, {"O": 0.04237614, "H": 0.04237614, "L": 0.042273, "C": 0.042273, "V": 7.86311574, "T": "2018-01-21T05:51:00", "BV": 0.33258789}, {"O": 0.04230998, "H": 0.04259294, "L": 0.04230998, "C": 0.04259199, "V": 0.2887511, "T": "2018-01-21T05:52:00", "BV": 0.01227034}, {"O": 0.04258997, "H": 0.04258998, "L": 0.04258997, "C": 0.04258998, "V": 0.30209628, "T": "2018-01-21T05:53:00", "BV": 0.01286626}, {"O": 0.04230998, "H": 0.04230998, "L": 0.04230998, "C": 0.04230998, "V": 0.02784392, "T": "2018-01-21T05:54:00", "BV": 0.00117807}, {"O": 0.042579, "H": 0.042579, "L": 0.042579, "C": 0.042579, "V": 0.01468574, "T": "2018-01-21T05:55:00", "BV": 0.0006253}, {"O": 0.04256999, "H": 0.04256999, "L": 0.04256999, "C": 0.04256999, "V": 0.03459827, "T": "2018-01-21T05:56:00", "BV": 0.00147284}, {"O": 0.04252, "H": 0.04252, "L": 0.04252, "C": 0.04252, "V": 0.24638969, "T": "2018-01-21T05:57:00", "BV": 0.01047647}, {"O": 0.04251, "H": 0.04251, "L": 0.04251, "C": 0.04251, "V": 0.30130408, "T": "2018-01-21T05:58:00", "BV": 0.01280842}, {"O": 0.04230999, "H": 0.04230999, "L": 0.04230998, "C": 0.04230998, "V": 0.35715715, "T": "2018-01-21T05:59:00", "BV": 0.01511127}, {"O": 0.04250998, "H": 0.04250998, "L": 0.0422, "C": 0.04247, "V": 9.55617031, "T": "2018-01-21T06:00:00", "BV": 0.40390958}, {"O": 0.04247, "H": 0.04247, "L": 0.0422, "C": 0.0422, "V": 1.17392535, "T": "2018-01-21T06:01:00", "BV": 0.04958296}, {"O": 0.04239, "H": 0.04239, "L": 0.04238999, "C": 0.04238999, "V": 0.23634272, "T": "2018-01-21T06:02:00", "BV": 0.01001855}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.56019328, "T": "2018-01-21T06:03:00", "BV": 0.02364015}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 1.09725572, "T": "2018-01-21T06:04:00", "BV": 0.04630418}, {"O": 0.0422, "H": 0.04235999, "L": 0.0422, "C": 0.04235998, "V": 0.44697176, "T": "2018-01-21T06:05:00", "BV": 0.01893047}, {"O": 0.0422, "H": 0.04235997, "L": 0.0422, "C": 0.04235997, "V": 0.14504291, "T": "2018-01-21T06:06:00", "BV": 0.00612655}, {"O": 0.04235997, "H": 0.04235997, "L": 0.04235997, "C": 0.04235997, "V": 0.71760593, "T": "2018-01-21T06:07:00", "BV": 0.03039776}, {"O": 0.04235995, "H": 0.04235995, "L": 0.04235995, "C": 0.04235995, "V": 0.4349069, "T": "2018-01-21T06:08:00", "BV": 0.01842263}, {"O": 0.04220003, "H": 0.04235996, "L": 0.04220003, "C": 0.04235996, "V": 0.53817512, "T": "2018-01-21T06:09:00", "BV": 0.02278088}, {"O": 0.04235996, "H": 0.04237999, "L": 0.04235996, "C": 0.04237998, "V": 2.23871422, "T": "2018-01-21T06:10:00", "BV": 0.09486723}, {"O": 0.04235996, "H": 0.04235996, "L": 0.0422, "C": 0.0422, "V": 0.1202825, "T": "2018-01-21T06:11:00", "BV": 0.0050846}, {"O": 0.04220012, "H": 0.0424, "L": 0.04220012, "C": 0.0424, "V": 3.4385652, "T": "2018-01-21T06:12:00", "BV": 0.14577505}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.04227978, "T": "2018-01-21T06:13:00", "BV": 0.00179266}, {"O": 0.04239999, "H": 0.0424, "L": 0.04239999, "C": 0.0424, "V": 3.19571509, "T": "2018-01-21T06:14:00", "BV": 0.13549828}, {"O": 0.04239999, "H": 0.0424, "L": 0.04221231, "C": 0.0424, "V": 21.51199429, "T": "2018-01-21T06:15:00", "BV": 0.91084576}, {"O": 0.0424, "H": 0.0424, "L": 0.0422, "C": 0.04239999, "V": 1.15174866, "T": "2018-01-21T06:16:00", "BV": 0.04861687}, {"O": 0.042399, "H": 0.04239999, "L": 0.0422, "C": 0.0422, "V": 0.14839913, "T": "2018-01-21T06:17:00", "BV": 0.00627783}, {"O": 0.04220001, "H": 0.04220001, "L": 0.04220001, "C": 0.04220001, "V": 0.3, "T": "2018-01-21T06:19:00", "BV": 0.01266}, {"O": 0.0422, "H": 0.0424, "L": 0.0421644, "C": 0.04239999, "V": 10.9674043, "T": "2018-01-21T06:20:00", "BV": 0.46388197}, {"O": 0.04218102, "H": 0.04239999, "L": 0.04218102, "C": 0.04238888, "V": 11.89666772, "T": "2018-01-21T06:21:00", "BV": 0.50428323}, {"O": 0.042387, "H": 0.042387, "L": 0.0421644, "C": 0.042387, "V": 2.25897143, "T": "2018-01-21T06:22:00", "BV": 0.09539815}, {"O": 0.042387, "H": 0.04238888, "L": 0.042387, "C": 0.04238888, "V": 1.47627019, "T": "2018-01-21T06:23:00", "BV": 0.06257599}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04238888, "C": 0.04238888, "V": 0.49102741, "T": "2018-01-21T06:24:00", "BV": 0.02081408}, {"O": 0.04217, "H": 0.0424, "L": 0.04217, "C": 0.04238888, "V": 9.14512572, "T": "2018-01-21T06:25:00", "BV": 0.38608054}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04213119, "C": 0.04213119, "V": 16.4040331, "T": "2018-01-21T06:26:00", "BV": 0.69180847}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04238888, "C": 0.04238888, "V": 0.33123687, "T": "2018-01-21T06:27:00", "BV": 0.01404075}, {"O": 0.04213119, "H": 0.04213119, "L": 0.04213119, "C": 0.04213119, "V": 2.93928755, "T": "2018-01-21T06:28:00", "BV": 0.12383567}, {"O": 0.04213119, "H": 0.04235, "L": 0.04213119, "C": 0.04213119, "V": 0.96426644, "T": "2018-01-21T06:30:00", "BV": 0.04068296}, {"O": 0.04235, "H": 0.04238842, "L": 0.0421322, "C": 0.0421322, "V": 1.07095102, "T": "2018-01-21T06:31:00", "BV": 0.04532249}, {"O": 0.04213221, "H": 0.04238841, "L": 0.04213221, "C": 0.04238841, "V": 0.08099258, "T": "2018-01-21T06:33:00", "BV": 0.00341648}, {"O": 0.0422948, "H": 0.0422948, "L": 0.0422948, "C": 0.0422948, "V": 0.1042818, "T": "2018-01-21T06:35:00", "BV": 0.00441057}, {"O": 0.0421312, "H": 0.0423883, "L": 0.04213119, "C": 0.0423883, "V": 5.45125259, "T": "2018-01-21T06:36:00", "BV": 0.2296738}, {"O": 0.0421312, "H": 0.0421312, "L": 0.04202201, "C": 0.04210009, "V": 22.49966297, "T": "2018-01-21T06:38:00", "BV": 0.94668442}, {"O": 0.04238826, "H": 0.04238826, "L": 0.04238825, "C": 0.04238825, "V": 0.27076011, "T": "2018-01-21T06:39:00", "BV": 0.01147703}, {"O": 0.04238823, "H": 0.04238824, "L": 0.04238821, "C": 0.04238821, "V": 0.2280295, "T": "2018-01-21T06:40:00", "BV": 0.00966575}, {"O": 0.0423882, "H": 0.0423883, "L": 0.0423882, "C": 0.0423883, "V": 3.73827684, "T": "2018-01-21T06:41:00", "BV": 0.15845908}, {"O": 0.0423883, "H": 0.04238835, "L": 0.04238821, "C": 0.04238835, "V": 0.8902515, "T": "2018-01-21T06:42:00", "BV": 0.03773626}, {"O": 0.04238835, "H": 0.04238835, "L": 0.04238835, "C": 0.04238835, "V": 0.16546521, "T": "2018-01-21T06:43:00", "BV": 0.00701378}, {"O": 0.04237777, "H": 0.04237777, "L": 0.04237777, "C": 0.04237777, "V": 0.02958498, "T": "2018-01-21T06:44:00", "BV": 0.00125374}, {"O": 0.04235999, "H": 0.04236, "L": 0.04235999, "C": 0.04236, "V": 0.47214352, "T": "2018-01-21T06:45:00", "BV": 0.01999997}, {"O": 0.04235989, "H": 0.04236, "L": 0.04235989, "C": 0.04236, "V": 0.57334903, "T": "2018-01-21T06:46:00", "BV": 0.02428701}, {"O": 0.042357, "H": 0.04236, "L": 0.04235699, "C": 0.04235699, "V": 2.70622293, "T": "2018-01-21T06:47:00", "BV": 0.11463424}, {"O": 0.04235701, "H": 0.04236, "L": 0.0422, "C": 0.0422, "V": 1.44333352, "T": "2018-01-21T06:48:00", "BV": 0.06103464}, {"O": 0.04223302, "H": 0.04236, "L": 0.04223302, "C": 0.04236, "V": 3.69709994, "T": "2018-01-21T06:49:00", "BV": 0.15660736}, {"O": 0.04236, "H": 0.04238888, "L": 0.04236, "C": 0.04238888, "V": 9.3530324, "T": "2018-01-21T06:50:00", "BV": 0.39638062}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04238888, "C": 0.04238888, "V": 5.83203837, "T": "2018-01-21T06:51:00", "BV": 0.24721357}, {"O": 0.04238888, "H": 0.04249286, "L": 0.04238888, "C": 0.04249286, "V": 0.90868673, "T": "2018-01-21T06:52:00", "BV": 0.03858368}, {"O": 0.04249286, "H": 0.04249286, "L": 0.04249286, "C": 0.04249286, "V": 0.17168566, "T": "2018-01-21T06:53:00", "BV": 0.00729541}, {"O": 0.04249286, "H": 0.04256999, "L": 0.042291, "C": 0.04256999, "V": 13.38625974, "T": "2018-01-21T06:54:00", "BV": 0.56903263}, {"O": 0.04253571, "H": 0.04258998, "L": 0.04227319, "C": 0.04258997, "V": 8.36390771, "T": "2018-01-21T06:55:00", "BV": 0.35554494}, {"O": 0.0422931, "H": 0.04258998, "L": 0.0422931, "C": 0.04258998, "V": 10.08212019, "T": "2018-01-21T06:56:00", "BV": 0.4269899}, {"O": 0.04228302, "H": 0.042585, "L": 0.042215, "C": 0.04228302, "V": 4.54628108, "T": "2018-01-21T06:57:00", "BV": 0.19227496}, {"O": 0.04238899, "H": 0.042575, "L": 0.042215, "C": 0.0424389, "V": 2.15769707, "T": "2018-01-21T06:58:00", "BV": 0.09137444}, {"O": 0.04257998, "H": 0.04257998, "L": 0.04225265, "C": 0.04225265, "V": 0.84614879, "T": "2018-01-21T06:59:00", "BV": 0.03589033}, {"O": 0.042561, "H": 0.04257, "L": 0.04256098, "C": 0.04257, "V": 0.46989168, "T": "2018-01-21T07:00:00", "BV": 0.01999917}, {"O": 0.042561, "H": 0.042561, "L": 0.042561, "C": 0.042561, "V": 0.01290992, "T": "2018-01-21T07:01:00", "BV": 0.00054945}, {"O": 0.04229278, "H": 0.04257, "L": 0.042225, "C": 0.042225, "V": 1.47154124, "T": "2018-01-21T07:02:00", "BV": 0.06218926}, {"O": 0.04224, "H": 0.04255, "L": 0.042042, "C": 0.042042, "V": 15.60379238, "T": "2018-01-21T07:03:00", "BV": 0.66047749}, {"O": 0.042205, "H": 0.042205, "L": 0.042205, "C": 0.042205, "V": 0.04121947, "T": "2018-01-21T07:04:00", "BV": 0.00173966}, {"O": 0.04248491, "H": 0.04248491, "L": 0.04248491, "C": 0.04248491, "V": 0.472303, "T": "2018-01-21T07:07:00", "BV": 0.02006574}, {"O": 0.042515, "H": 0.042515, "L": 0.042515, "C": 0.042515, "V": 0.047786, "T": "2018-01-21T07:08:00", "BV": 0.00203162}, {"O": 0.04209801, "H": 0.042485, "L": 0.04204307, "C": 0.04247498, "V": 17.55679795, "T": "2018-01-21T07:09:00", "BV": 0.73913002}, {"O": 0.04247497, "H": 0.04247497, "L": 0.04203901, "C": 0.04245, "V": 36.7082009, "T": "2018-01-21T07:10:00", "BV": 1.54531626}, {"O": 0.04205001, "H": 0.04205001, "L": 0.04205001, "C": 0.04205001, "V": 0.4735154, "T": "2018-01-21T07:11:00", "BV": 0.01991132}, {"O": 0.042432, "H": 0.042432, "L": 0.042407, "C": 0.042407, "V": 0.07459802, "T": "2018-01-21T07:12:00", "BV": 0.00316409}, {"O": 0.042057, "H": 0.04238699, "L": 0.042057, "C": 0.04238699, "V": 1.4098348, "T": "2018-01-21T07:13:00", "BV": 0.05932713}, {"O": 0.042057, "H": 0.04238696, "L": 0.0417777, "C": 0.042, "V": 113.0053004, "T": "2018-01-21T07:14:00", "BV": 4.74234279}, {"O": 0.042, "H": 0.04240199, "L": 0.042, "C": 0.04238198, "V": 2.8708592, "T": "2018-01-21T07:15:00", "BV": 0.12106747}, {"O": 0.04200005, "H": 0.04229999, "L": 0.041915, "C": 0.04229999, "V": 9.29091447, "T": "2018-01-21T07:16:00", "BV": 0.39023367}, {"O": 0.0423, "H": 0.0423, "L": 0.04195425, "C": 0.04195425, "V": 4.44326394, "T": "2018-01-21T07:17:00", "BV": 0.18649841}, {"O": 0.04195424, "H": 0.04226839, "L": 0.04180805, "C": 0.04226839, "V": 114.73312683, "T": "2018-01-21T07:18:00", "BV": 4.79780666}, {"O": 0.04186809, "H": 0.04186809, "L": 0.04186809, "C": 0.04186809, "V": 0.33679147, "T": "2018-01-21T07:19:00", "BV": 0.01410081}, {"O": 0.04220998, "H": 0.04220998, "L": 0.04186809, "C": 0.041869, "V": 1.3097341, "T": "2018-01-21T07:20:00", "BV": 0.05496193}, {"O": 0.041869, "H": 0.04217997, "L": 0.041869, "C": 0.04186901, "V": 4.2126827, "T": "2018-01-21T07:21:00", "BV": 0.17643499}, {"O": 0.04217995, "H": 0.042199, "L": 0.04186902, "C": 0.04219899, "V": 1.46897626, "T": "2018-01-21T07:22:00", "BV": 0.06169956}, {"O": 0.04219898, "H": 0.04219898, "L": 0.041869, "C": 0.04207025, "V": 5.69240768, "T": "2018-01-21T07:23:00", "BV": 0.2385364}, {"O": 0.04219647, "H": 0.04225596, "L": 0.04219647, "C": 0.042241, "V": 1.12468073, "T": "2018-01-21T07:24:00", "BV": 0.04749654}, {"O": 0.04224101, "H": 0.04224101, "L": 0.04220179, "C": 0.04220179, "V": 0.66734816, "T": "2018-01-21T07:25:00", "BV": 0.02818839}, {"O": 0.0422018, "H": 0.0422018, "L": 0.04186809, "C": 0.04218703, "V": 12.09267556, "T": "2018-01-21T07:26:00", "BV": 0.50658519}, {"O": 0.04189301, "H": 0.042241, "L": 0.041893, "C": 0.042241, "V": 10.34129739, "T": "2018-01-21T07:27:00", "BV": 0.43343414}, {"O": 0.04191404, "H": 0.04191404, "L": 0.04191404, "C": 0.04191404, "V": 1.2875282, "T": "2018-01-21T07:28:00", "BV": 0.05396549}, {"O": 0.04218701, "H": 0.04218701, "L": 0.041915, "C": 0.04218701, "V": 0.12411108, "T": "2018-01-21T07:29:00", "BV": 0.00523217}, {"O": 0.04218697, "H": 0.04221162, "L": 0.04191501, "C": 0.04191502, "V": 2.11943184, "T": "2018-01-21T07:30:00", "BV": 0.08906813}, {"O": 0.04191503, "H": 0.04237213, "L": 0.04191503, "C": 0.042016, "V": 11.81878421, "T": "2018-01-21T07:31:00", "BV": 0.49885832}, {"O": 0.0419152, "H": 0.04235699, "L": 0.0419152, "C": 0.04191606, "V": 1.29135089, "T": "2018-01-21T07:32:00", "BV": 0.05420648}, {"O": 0.042327, "H": 0.042327, "L": 0.04193611, "C": 0.042317, "V": 4.20585582, "T": "2018-01-21T07:33:00", "BV": 0.17665267}, {"O": 0.042317, "H": 0.042342, "L": 0.042023, "C": 0.042048, "V": 1.49851054, "T": "2018-01-21T07:34:00", "BV": 0.06308378}, {"O": 0.04205209, "H": 0.04235385, "L": 0.04204801, "C": 0.04235385, "V": 2.2899825, "T": "2018-01-21T07:35:00", "BV": 0.09636263}, {"O": 0.04205303, "H": 0.04237099, "L": 0.042053, "C": 0.04237099, "V": 1.22263753, "T": "2018-01-21T07:36:00", "BV": 0.05162855}, {"O": 0.04230972, "H": 0.042376, "L": 0.042048, "C": 0.042048, "V": 7.89019597, "T": "2018-01-21T07:37:00", "BV": 0.33226283}, {"O": 0.042043, "H": 0.04236098, "L": 0.042043, "C": 0.04236098, "V": 0.19271444, "T": "2018-01-21T07:38:00", "BV": 0.00811701}, {"O": 0.042361, "H": 0.042361, "L": 0.042361, "C": 0.042361, "V": 0.18923504, "T": "2018-01-21T07:39:00", "BV": 0.00801618}, {"O": 0.04236099, "H": 0.042361, "L": 0.04230973, "C": 0.04230973, "V": 0.83848502, "T": "2018-01-21T07:40:00", "BV": 0.03548815}, {"O": 0.04230973, "H": 0.04235203, "L": 0.04230973, "C": 0.04235203, "V": 0.13945011, "T": "2018-01-21T07:41:00", "BV": 0.00590086}, {"O": 0.04218535, "H": 0.04218535, "L": 0.04218532, "C": 0.04218532, "V": 0.24386057, "T": "2018-01-21T07:42:00", "BV": 0.01028732}, {"O": 0.042045, "H": 0.04220644, "L": 0.042043, "C": 0.04218535, "V": 2.11842337, "T": "2018-01-21T07:43:00", "BV": 0.08930718}, {"O": 0.041914, "H": 0.04212357, "L": 0.04191365, "C": 0.04191365, "V": 3.79753356, "T": "2018-01-21T07:44:00", "BV": 0.15921903}, {"O": 0.0419, "H": 0.04232415, "L": 0.04186816, "C": 0.041878, "V": 36.96786174, "T": "2018-01-21T07:45:00", "BV": 1.55916647}, {"O": 0.041873, "H": 0.04223367, "L": 0.04177903, "C": 0.04177903, "V": 27.15397933, "T": "2018-01-21T07:46:00", "BV": 1.13623489}, {"O": 0.042185, "H": 0.04229899, "L": 0.04177907, "C": 0.04187115, "V": 42.28320987, "T": "2018-01-21T07:47:00", "BV": 1.77778727}, {"O": 0.04186809, "H": 0.0418681, "L": 0.04179401, "C": 0.041824, "V": 5.65492912, "T": "2018-01-21T07:48:00", "BV": 0.23640952}, {"O": 0.04182401, "H": 0.04182401, "L": 0.041824, "C": 0.041824, "V": 1.56471451, "T": "2018-01-21T07:49:00", "BV": 0.06544261}, {"O": 0.041808, "H": 0.04218485, "L": 0.041808, "C": 0.04218485, "V": 1.14848088, "T": "2018-01-21T07:50:00", "BV": 0.0483637}, {"O": 0.04183301, "H": 0.04183301, "L": 0.04183, "C": 0.04183, "V": 0.8231602, "T": "2018-01-21T07:51:00", "BV": 0.03443313}, {"O": 0.04217262, "H": 0.04217262, "L": 0.041854, "C": 0.041854, "V": 1.49640153, "T": "2018-01-21T07:52:00", "BV": 0.06295783}, {"O": 0.04201054, "H": 0.04201054, "L": 0.04201054, "C": 0.04201054, "V": 0.24, "T": "2018-01-21T07:53:00", "BV": 0.01008252}, {"O": 0.04187801, "H": 0.04187801, "L": 0.04187801, "C": 0.04187801, "V": 0.02006384, "T": "2018-01-21T07:54:00", "BV": 0.00084023}, {"O": 0.04217261, "H": 0.04217262, "L": 0.04191232, "C": 0.04191232, "V": 0.97424156, "T": "2018-01-21T07:55:00", "BV": 0.04095616}, {"O": 0.04217262, "H": 0.04217262, "L": 0.041813, "C": 0.041813, "V": 0.31443915, "T": "2018-01-21T07:56:00", "BV": 0.01318657}, {"O": 0.04184861, "H": 0.04184861, "L": 0.04184861, "C": 0.04184861, "V": 0.05206073, "T": "2018-01-21T07:57:00", "BV": 0.00217866}, {"O": 0.04179302, "H": 0.04255993, "L": 0.04179302, "C": 0.04182909, "V": 32.63339073, "T": "2018-01-21T07:58:00", "BV": 1.37536082}, {"O": 0.04182951, "H": 0.04182951, "L": 0.04182951, "C": 0.04182951, "V": 0.05161168, "T": "2018-01-21T07:59:00", "BV": 0.00215889}, {"O": 0.04182977, "H": 0.0420695, "L": 0.04182976, "C": 0.04183032, "V": 3.99202849, "T": "2018-01-21T08:00:00", "BV": 0.16703734}, {"O": 0.04183022, "H": 0.04220199, "L": 0.04183022, "C": 0.04220199, "V": 0.21894367, "T": "2018-01-21T08:01:00", "BV": 0.00919134}, {"O": 0.04217799, "H": 0.04218998, "L": 0.04217799, "C": 0.04218998, "V": 1.22195615, "T": "2018-01-21T08:02:00", "BV": 0.05155411}, {"O": 0.042257, "H": 0.042257, "L": 0.042257, "C": 0.042257, "V": 7.3, "T": "2018-01-21T08:03:00", "BV": 0.3084761}, {"O": 0.04195, "H": 0.04195, "L": 0.04195, "C": 0.04195, "V": 0.33692723, "T": "2018-01-21T08:04:00", "BV": 0.01413409}, {"O": 0.0420121, "H": 0.0420121, "L": 0.042012, "C": 0.042012, "V": 1.63231009, "T": "2018-01-21T08:05:00", "BV": 0.06857675}, {"O": 0.04203, "H": 0.042257, "L": 0.04202501, "C": 0.042257, "V": 0.47389991, "T": "2018-01-21T08:06:00", "BV": 0.02001506}, {"O": 0.042361, "H": 0.04254099, "L": 0.042257, "C": 0.042257, "V": 2.4221793, "T": "2018-01-21T08:07:00", "BV": 0.10262167}, {"O": 0.042257, "H": 0.04252099, "L": 0.042257, "C": 0.042257, "V": 2.3445359, "T": "2018-01-21T08:08:00", "BV": 0.0992763}, {"O": 0.04197007, "H": 0.042257, "L": 0.04197007, "C": 0.042257, "V": 0.5467528, "T": "2018-01-21T08:10:00", "BV": 0.02300926}, {"O": 0.042257, "H": 0.042257, "L": 0.042257, "C": 0.042257, "V": 0.18680647, "T": "2018-01-21T08:11:00", "BV": 0.00789388}, {"O": 0.042257, "H": 0.042257, "L": 0.042257, "C": 0.042257, "V": 2.01796952, "T": "2018-01-21T08:12:00", "BV": 0.08527332}, {"O": 0.04200002, "H": 0.042257, "L": 0.04200002, "C": 0.04202, "V": 2.50781755, "T": "2018-01-21T08:15:00", "BV": 0.10589277}, {"O": 0.04248499, "H": 0.04248499, "L": 0.04248499, "C": 0.04248499, "V": 0.01344694, "T": "2018-01-21T08:16:00", "BV": 0.00057129}, {"O": 0.04210001, "H": 0.04242997, "L": 0.04203004, "C": 0.04203004, "V": 4.14809518, "T": "2018-01-21T08:17:00", "BV": 0.17545232}, {"O": 0.04203004, "H": 0.042035, "L": 0.04203003, "C": 0.042035, "V": 0.92526062, "T": "2018-01-21T08:18:00", "BV": 0.0388895}, {"O": 0.04211, "H": 0.04236286, "L": 0.04211, "C": 0.04236286, "V": 0.72965144, "T": "2018-01-21T08:20:00", "BV": 0.03074604}, {"O": 0.04236286, "H": 0.04236287, "L": 0.04212001, "C": 0.04212001, "V": 0.66801208, "T": "2018-01-21T08:21:00", "BV": 0.02815919}, {"O": 0.04241312, "H": 0.04241312, "L": 0.04241312, "C": 0.04241312, "V": 0.02085471, "T": "2018-01-21T08:22:00", "BV": 0.00088451}, {"O": 0.04212, "H": 0.04242495, "L": 0.04212, "C": 0.04242495, "V": 0.41843331, "T": "2018-01-21T08:23:00", "BV": 0.01764625}, {"O": 0.04241997, "H": 0.042561, "L": 0.04241997, "C": 0.042561, "V": 4.18167935, "T": "2018-01-21T08:24:00", "BV": 0.17751192}, {"O": 0.04251099, "H": 0.04251099, "L": 0.042193, "C": 0.042193, "V": 0.68681688, "T": "2018-01-21T08:25:00", "BV": 0.02918946}, {"O": 0.042213, "H": 0.042218, "L": 0.042208, "C": 0.042208, "V": 5.75865349, "T": "2018-01-21T08:26:00", "BV": 0.24306244}, {"O": 0.042208, "H": 0.04224904, "L": 0.042208, "C": 0.042218, "V": 2.23657402, "T": "2018-01-21T08:27:00", "BV": 0.09443279}, {"O": 0.042556, "H": 0.042556, "L": 0.042213, "C": 0.04254099, "V": 1.08574844, "T": "2018-01-21T08:28:00", "BV": 0.04592021}, {"O": 0.042208, "H": 0.042208, "L": 0.042208, "C": 0.042208, "V": 5.27489597, "T": "2018-01-21T08:29:00", "BV": 0.2226428}, {"O": 0.04250097, "H": 0.042566, "L": 0.0422503, "C": 0.042253, "V": 2.80418403, "T": "2018-01-21T08:30:00", "BV": 0.11906455}, {"O": 0.04225301, "H": 0.04247843, "L": 0.04225301, "C": 0.04225301, "V": 0.71740609, "T": "2018-01-21T08:31:00", "BV": 0.03031842}, {"O": 0.04247843, "H": 0.04248, "L": 0.04247843, "C": 0.04248, "V": 1.00862683, "T": "2018-01-21T08:32:00", "BV": 0.04284493}, {"O": 0.04248, "H": 0.04248, "L": 0.04248, "C": 0.04248, "V": 0.04291903, "T": "2018-01-21T08:33:00", "BV": 0.0018232}, {"O": 0.04257598, "H": 0.04257599, "L": 0.04257598, "C": 0.04257599, "V": 1.06820442, "T": "2018-01-21T08:34:00", "BV": 0.04547982}, {"O": 0.04258099, "H": 0.04258998, "L": 0.04258099, "C": 0.04258998, "V": 4.18558016, "T": "2018-01-21T08:35:00", "BV": 0.17825908}, {"O": 0.04257598, "H": 0.04258998, "L": 0.04257598, "C": 0.04258998, "V": 0.67529678, "T": "2018-01-21T08:36:00", "BV": 0.02875753}, {"O": 0.04247843, "H": 0.04247843, "L": 0.04247843, "C": 0.04247843, "V": 0.4247863, "T": "2018-01-21T08:38:00", "BV": 0.01804423}, {"O": 0.04247843, "H": 0.04247843, "L": 0.04226769, "C": 0.04226801, "V": 9.48761766, "T": "2018-01-21T08:39:00", "BV": 0.40294966}, {"O": 0.0425342, "H": 0.042585, "L": 0.042238, "C": 0.042238, "V": 4.8694756, "T": "2018-01-21T08:40:00", "BV": 0.20576481}, {"O": 0.04253418, "H": 0.04253418, "L": 0.04253414, "C": 0.04253414, "V": 0.28817738, "T": "2018-01-21T08:41:00", "BV": 0.01225737}, {"O": 0.04254085, "H": 0.04254085, "L": 0.04254085, "C": 0.04254085, "V": 0.09222883, "T": "2018-01-21T08:43:00", "BV": 0.00392349}, {"O": 0.04254085, "H": 0.04254085, "L": 0.04231901, "C": 0.04231901, "V": 11.78906084, "T": "2018-01-21T08:44:00", "BV": 0.49980934}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02349685, "T": "2018-01-21T08:45:00", "BV": 0.00100002}, {"O": 0.0422181, "H": 0.04251994, "L": 0.0422181, "C": 0.042228, "V": 1.85847992, "T": "2018-01-21T08:50:00", "BV": 0.07854234}, {"O": 0.0422181, "H": 0.042228, "L": 0.0422181, "C": 0.04221815, "V": 1.66026318, "T": "2018-01-21T08:52:00", "BV": 0.07009415}, {"O": 0.04227023, "H": 0.04254999, "L": 0.0422181, "C": 0.04254999, "V": 0.7387672, "T": "2018-01-21T08:53:00", "BV": 0.03131921}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04222004, "C": 0.04222004, "V": 6.64785443, "T": "2018-01-21T08:55:00", "BV": 0.28074211}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04222, "C": 0.04253427, "V": 4.80439099, "T": "2018-01-21T08:56:00", "BV": 0.20310035}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04254999, "C": 0.04254999, "V": 3.46821195, "T": "2018-01-21T08:57:00", "BV": 0.14757237}, {"O": 0.04222901, "H": 0.04223417, "L": 0.04222901, "C": 0.04223417, "V": 0.9685004, "T": "2018-01-21T08:59:00", "BV": 0.04090227}, {"O": 0.04223425, "H": 0.04223425, "L": 0.04203004, "C": 0.04203004, "V": 34.11166776, "T": "2018-01-21T09:00:00", "BV": 1.43533187}, {"O": 0.04203004, "H": 0.04254499, "L": 0.04203004, "C": 0.04254499, "V": 8.15322497, "T": "2018-01-21T09:01:00", "BV": 0.34389835}, {"O": 0.04224019, "H": 0.04224019, "L": 0.04224019, "C": 0.04224019, "V": 0.07174611, "T": "2018-01-21T09:02:00", "BV": 0.00303056}, {"O": 0.04243003, "H": 0.04254499, "L": 0.04243003, "C": 0.04254498, "V": 1.29597049, "T": "2018-01-21T09:03:00", "BV": 0.05502907}, {"O": 0.04225011, "H": 0.04254999, "L": 0.04225011, "C": 0.04254668, "V": 5.73971837, "T": "2018-01-21T09:04:00", "BV": 0.24391451}, {"O": 0.04254999, "H": 0.04257076, "L": 0.042275, "C": 0.04228521, "V": 4.75356891, "T": "2018-01-21T09:05:00", "BV": 0.20117204}, {"O": 0.0422911, "H": 0.04258026, "L": 0.0422911, "C": 0.04258025, "V": 5.49300771, "T": "2018-01-21T09:06:00", "BV": 0.23360445}, {"O": 0.04258025, "H": 0.04258025, "L": 0.04258025, "C": 0.04258025, "V": 5.50053327, "T": "2018-01-21T09:07:00", "BV": 0.23421403}, {"O": 0.04258025, "H": 0.04258025, "L": 0.0422951, "C": 0.0423002, "V": 8.10496274, "T": "2018-01-21T09:08:00", "BV": 0.34456915}, {"O": 0.04258499, "H": 0.04258997, "L": 0.04232621, "C": 0.04232621, "V": 0.73861773, "T": "2018-01-21T09:10:00", "BV": 0.03132414}, {"O": 0.042589, "H": 0.042589, "L": 0.0423001, "C": 0.04232621, "V": 10.48076913, "T": "2018-01-21T09:13:00", "BV": 0.4441929}, {"O": 0.04232621, "H": 0.04256835, "L": 0.04232621, "C": 0.04256835, "V": 0.02010005, "T": "2018-01-21T09:14:00", "BV": 0.00085562}, {"O": 0.04258109, "H": 0.04258109, "L": 0.04258109, "C": 0.04258109, "V": 0.2347969, "T": "2018-01-21T09:15:00", "BV": 0.0099979}, {"O": 0.04258498, "H": 0.04258997, "L": 0.04256835, "C": 0.04256835, "V": 0.50901412, "T": "2018-01-21T09:16:00", "BV": 0.0216761}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04232621, "C": 0.04256835, "V": 0.18285374, "T": "2018-01-21T09:17:00", "BV": 0.0077666}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04256835, "C": 0.04256835, "V": 0.28189958, "T": "2018-01-21T09:19:00", "BV": 0.01199999}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04256835, "C": 0.04256835, "V": 1.17458295, "T": "2018-01-21T09:20:00", "BV": 0.05000004}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04256835, "C": 0.04256835, "V": 1.0, "T": "2018-01-21T09:22:00", "BV": 0.04256835}, {"O": 0.04226028, "H": 0.04256835, "L": 0.04226016, "C": 0.04226029, "V": 2.58674086, "T": "2018-01-21T09:23:00", "BV": 0.10996517}, {"O": 0.04256834, "H": 0.04256834, "L": 0.04256834, "C": 0.04256834, "V": 0.11169296, "T": "2018-01-21T09:24:00", "BV": 0.00475457}, {"O": 0.04226609, "H": 0.04226609, "L": 0.04226609, "C": 0.04226609, "V": 1.01682377, "T": "2018-01-21T09:25:00", "BV": 0.04297715}, {"O": 0.04226609, "H": 0.0422661, "L": 0.042239, "C": 0.042239, "V": 5.33899357, "T": "2018-01-21T09:26:00", "BV": 0.2255501}, {"O": 0.0422391, "H": 0.0422391, "L": 0.04213718, "C": 0.04213718, "V": 1.56587141, "T": "2018-01-21T09:27:00", "BV": 0.06609388}, {"O": 0.0422391, "H": 0.0422391, "L": 0.04214701, "C": 0.0422391, "V": 5.16451037, "T": "2018-01-21T09:28:00", "BV": 0.21803231}, {"O": 0.0422391, "H": 0.0422391, "L": 0.04196002, "C": 0.0422391, "V": 83.13167475, "T": "2018-01-21T09:29:00", "BV": 3.49420589}, {"O": 0.0422391, "H": 0.0422391, "L": 0.041996, "C": 0.042016, "V": 3.62013945, "T": "2018-01-21T09:30:00", "BV": 0.15217733}, {"O": 0.04236698, "H": 0.04236699, "L": 0.042347, "C": 0.042347, "V": 1.39795824, "T": "2018-01-21T09:31:00", "BV": 0.05921814}, {"O": 0.04234199, "H": 0.04234199, "L": 0.04234198, "C": 0.04234198, "V": 8.0521186, "T": "2018-01-21T09:32:00", "BV": 0.34094266}, {"O": 0.042037, "H": 0.04204701, "L": 0.042037, "C": 0.042047, "V": 2.28720015, "T": "2018-01-21T09:33:00", "BV": 0.09616969}, {"O": 0.042037, "H": 0.04233897, "L": 0.042011, "C": 0.04233897, "V": 0.24188276, "T": "2018-01-21T09:34:00", "BV": 0.01017076}, {"O": 0.04233594, "H": 0.04233594, "L": 0.04202101, "C": 0.04233586, "V": 0.97279989, "T": "2018-01-21T09:35:00", "BV": 0.04101259}, {"O": 0.04233575, "H": 0.0430001, "L": 0.04233575, "C": 0.04254747, "V": 403.36756726, "T": "2018-01-21T09:36:00", "BV": 17.30595271}, {"O": 0.04233575, "H": 0.04233575, "L": 0.04203609, "C": 0.04203609, "V": 2.199, "T": "2018-01-21T09:37:00", "BV": 0.09261133}, {"O": 0.04219008, "H": 0.04219008, "L": 0.042041, "C": 0.04219008, "V": 0.14297897, "T": "2018-01-21T09:38:00", "BV": 0.00602957}, {"O": 0.04219008, "H": 0.04219008, "L": 0.04214999, "C": 0.04214999, "V": 1.60064511, "T": "2018-01-21T09:39:00", "BV": 0.06752295}, {"O": 0.04215, "H": 0.04219009, "L": 0.04205101, "C": 0.04219007, "V": 1.2630072, "T": "2018-01-21T09:40:00", "BV": 0.05312686}, {"O": 0.04219, "H": 0.04219001, "L": 0.04219, "C": 0.04219001, "V": 0.405873, "T": "2018-01-21T09:42:00", "BV": 0.01712377}, {"O": 0.042056, "H": 0.042056, "L": 0.04205103, "C": 0.04205103, "V": 20.58512969, "T": "2018-01-21T09:43:00", "BV": 0.86565221}, {"O": 0.04205102, "H": 0.042185, "L": 0.04205102, "C": 0.042185, "V": 1.34472481, "T": "2018-01-21T09:44:00", "BV": 0.05658189}, {"O": 0.042185, "H": 0.04219008, "L": 0.04205103, "C": 0.04219008, "V": 9.8215394, "T": "2018-01-21T09:45:00", "BV": 0.41431149}, {"O": 0.042187, "H": 0.042187, "L": 0.042187, "C": 0.042187, "V": 0.01388162, "T": "2018-01-21T09:46:00", "BV": 0.00058562}, {"O": 0.04205103, "H": 0.04205103, "L": 0.04201602, "C": 0.0420509, "V": 1.02304733, "T": "2018-01-21T09:47:00", "BV": 0.04301456}, {"O": 0.04201602, "H": 0.04201602, "L": 0.04201602, "C": 0.04201602, "V": 0.11533433, "T": "2018-01-21T09:48:00", "BV": 0.00484588}, {"O": 0.04201602, "H": 0.04201602, "L": 0.04201602, "C": 0.04201602, "V": 2.515, "T": "2018-01-21T09:49:00", "BV": 0.10567029}, {"O": 0.04205062, "H": 0.04205062, "L": 0.0420506, "C": 0.0420506, "V": 2.12122859, "T": "2018-01-21T09:50:00", "BV": 0.08919893}, {"O": 0.0420506, "H": 0.0420506, "L": 0.04205053, "C": 0.04205053, "V": 1.0323049, "T": "2018-01-21T09:51:00", "BV": 0.04340895}, {"O": 0.04205046, "H": 0.04205046, "L": 0.04205036, "C": 0.04205036, "V": 28.89238871, "T": "2018-01-21T09:52:00", "BV": 1.21493634}, {"O": 0.04201602, "H": 0.04205027, "L": 0.04201602, "C": 0.04205027, "V": 3.2926622, "T": "2018-01-21T09:53:00", "BV": 0.13844721}, {"O": 0.04201602, "H": 0.04205016, "L": 0.041955, "C": 0.04201602, "V": 4.20758272, "T": "2018-01-21T09:54:00", "BV": 0.17672942}, {"O": 0.04201602, "H": 0.04204988, "L": 0.042016, "C": 0.04201602, "V": 4.25899517, "T": "2018-01-21T09:55:00", "BV": 0.178954}, {"O": 0.042016, "H": 0.04205039, "L": 0.04195, "C": 0.04195, "V": 16.65520153, "T": "2018-01-21T09:56:00", "BV": 0.6996048}, {"O": 0.04195, "H": 0.04201599, "L": 0.04183162, "C": 0.04183166, "V": 13.24371312, "T": "2018-01-21T09:57:00", "BV": 0.55562631}, {"O": 0.04201599, "H": 0.04205039, "L": 0.04183702, "C": 0.04183702, "V": 4.81882926, "T": "2018-01-21T09:58:00", "BV": 0.20243249}, {"O": 0.04201599, "H": 0.04205039, "L": 0.04201599, "C": 0.04205039, "V": 4.95759396, "T": "2018-01-21T09:59:00", "BV": 0.20845915}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04205039, "C": 0.04205039, "V": 0.29049878, "T": "2018-01-21T10:00:00", "BV": 0.01221557}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04184703, "C": 0.04184712, "V": 5.72813508, "T": "2018-01-21T10:01:00", "BV": 0.24001593}, {"O": 0.04184706, "H": 0.04184712, "L": 0.04184706, "C": 0.04184712, "V": 0.06271519, "T": "2018-01-21T10:02:00", "BV": 0.00262444}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04196084, "C": 0.04196084, "V": 2.67705826, "T": "2018-01-21T10:03:00", "BV": 0.11235845}, {"O": 0.04196084, "H": 0.04196084, "L": 0.041852, "C": 0.041852, "V": 1.37365793, "T": "2018-01-21T10:04:00", "BV": 0.05754697}, {"O": 0.041852, "H": 0.04205039, "L": 0.041852, "C": 0.04205039, "V": 5.07761721, "T": "2018-01-21T10:05:00", "BV": 0.21336507}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04205039, "C": 0.04205039, "V": 0.12574456, "T": "2018-01-21T10:06:00", "BV": 0.0052876}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04205039, "C": 0.04205039, "V": 0.50405, "T": "2018-01-21T10:08:00", "BV": 0.02119549}, {"O": 0.041857, "H": 0.041857, "L": 0.04184713, "C": 0.04184713, "V": 26.60652082, "T": "2018-01-21T10:09:00", "BV": 1.11348452}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04205039, "C": 0.04205039, "V": 0.04652244, "T": "2018-01-21T10:10:00", "BV": 0.00195628}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04205053, "C": 0.04205053, "V": 0.0583586, "T": "2018-01-21T10:11:00", "BV": 0.00245401}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04205053, "C": 0.04205053, "V": 7.0, "T": "2018-01-21T10:13:00", "BV": 0.2943537}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04205053, "C": 0.04205053, "V": 0.36973749, "T": "2018-01-21T10:15:00", "BV": 0.01554762}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04205053, "C": 0.04205053, "V": 0.47778714, "T": "2018-01-21T10:16:00", "BV": 0.02009119}, {"O": 0.04203, "H": 0.04205053, "L": 0.04196101, "C": 0.04205053, "V": 1.4316123, "T": "2018-01-21T10:17:00", "BV": 0.06011809}, {"O": 0.041933, "H": 0.04205053, "L": 0.04193115, "C": 0.04193115, "V": 0.44769429, "T": "2018-01-21T10:18:00", "BV": 0.01881019}, {"O": 0.04193115, "H": 0.04193115, "L": 0.04193115, "C": 0.04193115, "V": 0.03132253, "T": "2018-01-21T10:19:00", "BV": 0.00131338}, {"O": 0.04193115, "H": 0.04193115, "L": 0.04192107, "C": 0.04193115, "V": 0.51414823, "T": "2018-01-21T10:21:00", "BV": 0.02155498}, {"O": 0.04193602, "H": 0.04193602, "L": 0.04193602, "C": 0.04193602, "V": 0.42024025, "T": "2018-01-21T10:22:00", "BV": 0.01762319}, {"O": 0.04223382, "H": 0.04223382, "L": 0.042051, "C": 0.042051, "V": 0.0683358, "T": "2018-01-21T10:23:00", "BV": 0.00287874}, {"O": 0.04223813, "H": 0.04224569, "L": 0.04223813, "C": 0.04224569, "V": 3.33204869, "T": "2018-01-21T10:26:00", "BV": 0.14076057}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04224568, "C": 0.04224568, "V": 1.1468726, "T": "2018-01-21T10:27:00", "BV": 0.04845038}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04224568, "C": 0.04224568, "V": 3.20758202, "T": "2018-01-21T10:28:00", "BV": 0.13550645}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04224568, "C": 0.04224568, "V": 1.7752474, "T": "2018-01-21T10:29:00", "BV": 0.0749965}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04224568, "C": 0.04224568, "V": 2.09372141, "T": "2018-01-21T10:30:00", "BV": 0.08845068}, {"O": 0.04224568, "H": 0.04224568, "L": 0.04203445, "C": 0.04203445, "V": 5.91988956, "T": "2018-01-21T10:31:00", "BV": 0.24986491}, {"O": 0.04203445, "H": 0.04203445, "L": 0.04203445, "C": 0.04203445, "V": 0.54941694, "T": "2018-01-21T10:32:00", "BV": 0.02309443}, {"O": 0.04203445, "H": 0.04222946, "L": 0.04203445, "C": 0.04222946, "V": 0.46533271, "T": "2018-01-21T10:33:00", "BV": 0.01958007}, {"O": 0.04222908, "H": 0.04222946, "L": 0.04222908, "C": 0.04222946, "V": 0.113968, "T": "2018-01-21T10:34:00", "BV": 0.00481279}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.23235285, "T": "2018-01-21T10:35:00", "BV": 0.00981213}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.0524377, "T": "2018-01-21T10:38:00", "BV": 0.0022144}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.134971, "T": "2018-01-21T10:39:00", "BV": 0.00569975}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 4.18003833, "T": "2018-01-21T10:40:00", "BV": 0.17652071}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.82341633, "T": "2018-01-21T10:41:00", "BV": 0.03477241}, {"O": 0.04200001, "H": 0.0422294, "L": 0.042, "C": 0.0422294, "V": 0.37214252, "T": "2018-01-21T10:42:00", "BV": 0.015646}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 0.6383703, "T": "2018-01-21T10:45:00", "BV": 0.02690673}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.01552718, "T": "2018-01-21T10:46:00", "BV": 0.00065569}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.96315462, "T": "2018-01-21T10:47:00", "BV": 0.04067342}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.44444444, "T": "2018-01-21T10:49:00", "BV": 0.01876862}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.26980184, "T": "2018-01-21T10:50:00", "BV": 0.01139356}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 2.36186164, "T": "2018-01-21T10:51:00", "BV": 0.09973999}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0420005, "C": 0.0422294, "V": 41.13778365, "T": "2018-01-21T10:52:00", "BV": 1.73658129}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 9.11827157, "T": "2018-01-21T10:54:00", "BV": 0.38349931}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.04200001, "V": 16.91929149, "T": "2018-01-21T10:55:00", "BV": 0.7143092}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 0.15175313, "T": "2018-01-21T10:56:00", "BV": 0.00638678}, {"O": 0.0422294, "H": 0.0422294, "L": 0.0422294, "C": 0.0422294, "V": 0.02624635, "T": "2018-01-21T10:57:00", "BV": 0.00110836}, {"O": 0.04203111, "H": 0.0422294, "L": 0.04203111, "C": 0.0422294, "V": 1.67907927, "T": "2018-01-21T10:58:00", "BV": 0.07086678}, {"O": 0.04224562, "H": 0.04224562, "L": 0.04224562, "C": 0.04224562, "V": 0.47342208, "T": "2018-01-21T11:00:00", "BV": 0.02}, {"O": 0.0422456, "H": 0.0422456, "L": 0.04199221, "C": 0.04199221, "V": 0.03668618, "T": "2018-01-21T11:01:00", "BV": 0.00154464}, {"O": 0.04224481, "H": 0.04224481, "L": 0.04224481, "C": 0.04224481, "V": 0.01396259, "T": "2018-01-21T11:02:00", "BV": 0.00058984}, {"O": 0.04199221, "H": 0.04224463, "L": 0.04199221, "C": 0.04224463, "V": 0.69226092, "T": "2018-01-21T11:04:00", "BV": 0.02913623}, {"O": 0.04223991, "H": 0.04223991, "L": 0.04197662, "C": 0.04197662, "V": 8.08133697, "T": "2018-01-21T11:05:00", "BV": 0.34123341}, {"O": 0.04224481, "H": 0.0422457, "L": 0.04224481, "C": 0.04224562, "V": 0.96595987, "T": "2018-01-21T11:06:00", "BV": 0.04080728}, {"O": 0.04201888, "H": 0.04201888, "L": 0.04201888, "C": 0.04201888, "V": 0.56715635, "T": "2018-01-21T11:07:00", "BV": 0.02383127}, {"O": 0.0422457, "H": 0.0422457, "L": 0.0422457, "C": 0.0422457, "V": 4.39553835, "T": "2018-01-21T11:09:00", "BV": 0.18569258}, {"O": 0.0422457, "H": 0.0422457, "L": 0.04201869, "C": 0.04201869, "V": 0.71172514, "T": "2018-01-21T11:10:00", "BV": 0.03004804}, {"O": 0.0422457, "H": 0.0422457, "L": 0.0422457, "C": 0.0422457, "V": 0.04406625, "T": "2018-01-21T11:12:00", "BV": 0.0018616}, {"O": 0.0422457, "H": 0.0422457, "L": 0.0422457, "C": 0.0422457, "V": 0.47920567, "T": "2018-01-21T11:13:00", "BV": 0.02024437}, {"O": 0.0422457, "H": 0.0422457, "L": 0.0422457, "C": 0.0422457, "V": 3.06853483, "T": "2018-01-21T11:14:00", "BV": 0.12963239}, {"O": 0.042334, "H": 0.042334, "L": 0.042334, "C": 0.042334, "V": 0.4724335, "T": "2018-01-21T11:15:00", "BV": 0.01999998}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 2.37719233, "T": "2018-01-21T11:16:00", "BV": 0.10048396}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 0.02620392, "T": "2018-01-21T11:18:00", "BV": 0.00110764}, {"O": 0.0420186, "H": 0.0420186, "L": 0.0420186, "C": 0.0420186, "V": 0.32885811, "T": "2018-01-21T11:19:00", "BV": 0.01381814}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 0.23470735, "T": "2018-01-21T11:20:00", "BV": 0.00992108}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04201869, "C": 0.04227003, "V": 1.56451216, "T": "2018-01-21T11:21:00", "BV": 0.06575841}, {"O": 0.04201877, "H": 0.04227003, "L": 0.0420187, "C": 0.04227003, "V": 1.55447627, "T": "2018-01-21T11:22:00", "BV": 0.065332}, {"O": 0.04201864, "H": 0.04227003, "L": 0.04201864, "C": 0.04227, "V": 0.17592011, "T": "2018-01-21T11:23:00", "BV": 0.0074051}, {"O": 0.04227, "H": 0.04227, "L": 0.04227, "C": 0.04227, "V": 0.16440532, "T": "2018-01-21T11:24:00", "BV": 0.0069494}, {"O": 0.04227, "H": 0.04227003, "L": 0.04227, "C": 0.04227003, "V": 7.91474659, "T": "2018-01-21T11:25:00", "BV": 0.33455644}, {"O": 0.04227001, "H": 0.04227003, "L": 0.04227001, "C": 0.04227003, "V": 0.14985693, "T": "2018-01-21T11:26:00", "BV": 0.00633443}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 0.0522513, "T": "2018-01-21T11:27:00", "BV": 0.00220866}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.29337767, "T": "2018-01-21T11:28:00", "BV": 0.01238053}, {"O": 0.0421998, "H": 0.04227003, "L": 0.042029, "C": 0.04227003, "V": 5.17264829, "T": "2018-01-21T11:29:00", "BV": 0.21776968}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 5.35450773, "T": "2018-01-21T11:30:00", "BV": 0.22633519}, {"O": 0.04227, "H": 0.04227, "L": 0.0420331, "C": 0.04203317, "V": 1.04309254, "T": "2018-01-21T11:31:00", "BV": 0.04389496}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 16.35656063, "T": "2018-01-21T11:32:00", "BV": 0.69139229}, {"O": 0.04203326, "H": 0.04227003, "L": 0.04203326, "C": 0.04227003, "V": 0.61177385, "T": "2018-01-21T11:33:00", "BV": 0.02583432}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04219818, "C": 0.04219818, "V": 1.79186768, "T": "2018-01-21T11:34:00", "BV": 0.07565233}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04219818, "C": 0.04227003, "V": 0.43480415, "T": "2018-01-21T11:35:00", "BV": 0.01835092}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04203326, "C": 0.04227003, "V": 21.47904799, "T": "2018-01-21T11:36:00", "BV": 0.90644593}, {"O": 0.04203326, "H": 0.04227003, "L": 0.04203326, "C": 0.04227003, "V": 10.58500717, "T": "2018-01-21T11:37:00", "BV": 0.4474018}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04227003, "C": 0.04227003, "V": 16.13067356, "T": "2018-01-21T11:38:00", "BV": 0.68184403}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04203327, "C": 0.04203332, "V": 1.8711396, "T": "2018-01-21T11:39:00", "BV": 0.07866204}, {"O": 0.042048, "H": 0.04248, "L": 0.042048, "C": 0.04248, "V": 4.38162302, "T": "2018-01-21T11:40:00", "BV": 0.18546207}, {"O": 0.042334, "H": 0.04233401, "L": 0.042334, "C": 0.04233401, "V": 2.65463667, "T": "2018-01-21T11:41:00", "BV": 0.11238139}, {"O": 0.04222835, "H": 0.04222835, "L": 0.04222503, "C": 0.04222503, "V": 0.12843967, "T": "2018-01-21T11:42:00", "BV": 0.00542344}, {"O": 0.04222505, "H": 0.0423, "L": 0.04206301, "C": 0.0423, "V": 5.79983631, "T": "2018-01-21T11:43:00", "BV": 0.24487383}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04208801, "C": 0.04230001, "V": 2.68200746, "T": "2018-01-21T11:44:00", "BV": 0.11319579}, {"O": 0.04248518, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 0.7489429, "T": "2018-01-21T11:45:00", "BV": 0.03173874}, {"O": 0.04230002, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 0.09327058, "T": "2018-01-21T11:46:00", "BV": 0.00394794}, {"O": 0.0425, "H": 0.04251899, "L": 0.04230002, "C": 0.04230002, "V": 9.14898926, "T": "2018-01-21T11:47:00", "BV": 0.38837337}, {"O": 0.04230002, "H": 0.04230002, "L": 0.04230002, "C": 0.04230002, "V": 0.39711479, "T": "2018-01-21T11:48:00", "BV": 0.01679795}, {"O": 0.0425, "H": 0.0425, "L": 0.04249501, "C": 0.04249501, "V": 13.44436706, "T": "2018-01-21T11:49:00", "BV": 0.57137907}, {"O": 0.04249501, "H": 0.0425, "L": 0.04249501, "C": 0.04249502, "V": 1.34888635, "T": "2018-01-21T11:50:00", "BV": 0.05732318}, {"O": 0.04249502, "H": 0.04249506, "L": 0.042495, "C": 0.04249506, "V": 23.2685058, "T": "2018-01-21T11:51:00", "BV": 0.98879548}, {"O": 0.04249508, "H": 0.04249508, "L": 0.04230004, "C": 0.04230004, "V": 2.47312288, "T": "2018-01-21T11:52:00", "BV": 0.10509055}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04203332, "C": 0.04230003, "V": 98.59299831, "T": "2018-01-21T11:53:00", "BV": 4.14429883}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04205301, "C": 0.04205301, "V": 4.15879929, "T": "2018-01-21T11:54:00", "BV": 0.17519817}, {"O": 0.042058, "H": 0.04228117, "L": 0.04205799, "C": 0.0421634, "V": 6.73595109, "T": "2018-01-21T11:55:00", "BV": 0.28339626}, {"O": 0.04216339, "H": 0.04228116, "L": 0.0420601, "C": 0.04228116, "V": 6.65996946, "T": "2018-01-21T11:56:00", "BV": 0.28088557}, {"O": 0.04216339, "H": 0.04216339, "L": 0.04205301, "C": 0.042063, "V": 1.43218367, "T": "2018-01-21T11:57:00", "BV": 0.06025904}, {"O": 0.04228115, "H": 0.04244, "L": 0.04206778, "C": 0.04231994, "V": 8.15326289, "T": "2018-01-21T11:58:00", "BV": 0.34525124}, {"O": 0.04210801, "H": 0.04210801, "L": 0.04210801, "C": 0.04210801, "V": 0.35056628, "T": "2018-01-21T11:59:00", "BV": 0.01476164}, {"O": 0.04212805, "H": 0.042453, "L": 0.04212301, "C": 0.042453, "V": 1.32841905, "T": "2018-01-21T12:00:00", "BV": 0.05604909}, {"O": 0.04211301, "H": 0.042453, "L": 0.04211301, "C": 0.042446, "V": 3.28276241, "T": "2018-01-21T12:01:00", "BV": 0.13935317}, {"O": 0.04243799, "H": 0.04244299, "L": 0.04243799, "C": 0.04244299, "V": 3.40284388, "T": "2018-01-21T12:03:00", "BV": 0.14442259}, {"O": 0.04244299, "H": 0.04244299, "L": 0.042103, "C": 0.042103, "V": 0.42827322, "T": "2018-01-21T12:04:00", "BV": 0.01804455}, {"O": 0.04244299, "H": 0.04250899, "L": 0.04244299, "C": 0.042504, "V": 6.0, "T": "2018-01-21T12:05:00", "BV": 0.25492184}, {"O": 0.0423118, "H": 0.042514, "L": 0.0423118, "C": 0.042514, "V": 0.27978844, "T": "2018-01-21T12:06:00", "BV": 0.01188964}, {"O": 0.04250899, "H": 0.04250899, "L": 0.0423118, "C": 0.0423118, "V": 0.11739818, "T": "2018-01-21T12:07:00", "BV": 0.00497396}, {"O": 0.04251399, "H": 0.0426, "L": 0.042312, "C": 0.042312, "V": 16.73858091, "T": "2018-01-21T12:08:00", "BV": 0.71146265}, {"O": 0.04231701, "H": 0.04232201, "L": 0.04231701, "C": 0.04232201, "V": 1.05814451, "T": "2018-01-21T12:09:00", "BV": 0.04477811}, {"O": 0.04232208, "H": 0.04297795, "L": 0.04232208, "C": 0.04274967, "V": 129.99982175, "T": "2018-01-21T12:10:00", "BV": 5.57957315}, {"O": 0.04233702, "H": 0.04271069, "L": 0.04233702, "C": 0.04271069, "V": 83.02886977, "T": "2018-01-21T12:11:00", "BV": 3.517119}, {"O": 0.04271069, "H": 0.04271069, "L": 0.04239095, "C": 0.04239095, "V": 0.3304912, "T": "2018-01-21T12:12:00", "BV": 0.01401814}, {"O": 0.04240102, "H": 0.0427106, "L": 0.04240102, "C": 0.0427106, "V": 0.05788975, "T": "2018-01-21T12:13:00", "BV": 0.002467}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04250001, "C": 0.04250001, "V": 0.70278543, "T": "2018-01-21T12:14:00", "BV": 0.02986838}, {"O": 0.04250001, "H": 0.04271075, "L": 0.04250001, "C": 0.04250001, "V": 6.38614492, "T": "2018-01-21T12:15:00", "BV": 0.27160647}, {"O": 0.04260538, "H": 0.04274966, "L": 0.04250001, "C": 0.04250001, "V": 16.24924323, "T": "2018-01-21T12:16:00", "BV": 0.69418701}, {"O": 0.04274965, "H": 0.04274965, "L": 0.04274965, "C": 0.04274965, "V": 1.23207979, "T": "2018-01-21T12:17:00", "BV": 0.05267096}, {"O": 0.04274965, "H": 0.04274965, "L": 0.04274965, "C": 0.04274965, "V": 2.26794887, "T": "2018-01-21T12:18:00", "BV": 0.09695401}, {"O": 0.042745, "H": 0.042745, "L": 0.04250001, "C": 0.04250001, "V": 0.64176934, "T": "2018-01-21T12:19:00", "BV": 0.02732222}, {"O": 0.04250001, "H": 0.042745, "L": 0.0425, "C": 0.042745, "V": 3.65398463, "T": "2018-01-21T12:20:00", "BV": 0.15546212}, {"O": 0.04250001, "H": 0.04255, "L": 0.0425, "C": 0.0425, "V": 28.05586974, "T": "2018-01-21T12:21:00", "BV": 1.19304142}, {"O": 0.0425, "H": 0.04273497, "L": 0.0425, "C": 0.0425, "V": 1.38883929, "T": "2018-01-21T12:22:00", "BV": 0.05903189}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 1.69231469, "T": "2018-01-21T12:23:00", "BV": 0.07192336}, {"O": 0.04270994, "H": 0.04270994, "L": 0.04239442, "C": 0.04239442, "V": 5.41964647, "T": "2018-01-21T12:24:00", "BV": 0.23029306}, {"O": 0.04239442, "H": 0.04239442, "L": 0.04239442, "C": 0.04239442, "V": 1.17870872, "T": "2018-01-21T12:25:00", "BV": 0.04997061}, {"O": 0.04249397, "H": 0.042652, "L": 0.042312, "C": 0.042312, "V": 5.24976957, "T": "2018-01-21T12:26:00", "BV": 0.2229538}, {"O": 0.04271, "H": 0.04271, "L": 0.04271, "C": 0.04271, "V": 0.01473651, "T": "2018-01-21T12:27:00", "BV": 0.00062939}, {"O": 0.04266994, "H": 0.04266994, "L": 0.042312, "C": 0.042655, "V": 0.319803, "T": "2018-01-21T12:28:00", "BV": 0.01361925}, {"O": 0.04264495, "H": 0.04264495, "L": 0.0425588, "C": 0.0425588, "V": 1.67621214, "T": "2018-01-21T12:29:00", "BV": 0.07139737}, {"O": 0.04231644, "H": 0.04263497, "L": 0.042312, "C": 0.04263497, "V": 0.5362656, "T": "2018-01-21T12:30:00", "BV": 0.02276045}, {"O": 0.0425588, "H": 0.0425588, "L": 0.04219501, "C": 0.04226589, "V": 2.12567012, "T": "2018-01-21T12:31:00", "BV": 0.0900902}, {"O": 0.0422413, "H": 0.0425539, "L": 0.04214, "C": 0.04246928, "V": 2.57407421, "T": "2018-01-21T12:32:00", "BV": 0.10861074}, {"O": 0.04246928, "H": 0.04246928, "L": 0.042129, "C": 0.042129, "V": 7.49073903, "T": "2018-01-21T12:33:00", "BV": 0.3164862}, {"O": 0.04212907, "H": 0.042134, "L": 0.04212907, "C": 0.042134, "V": 0.31960303, "T": "2018-01-21T12:34:00", "BV": 0.01346587}, {"O": 0.04246783, "H": 0.042472, "L": 0.042134, "C": 0.042134, "V": 0.71739564, "T": "2018-01-21T12:35:00", "BV": 0.0303061}, {"O": 0.042134, "H": 0.04244821, "L": 0.042134, "C": 0.04244821, "V": 4.63247363, "T": "2018-01-21T12:36:00", "BV": 0.19522759}, {"O": 0.04244818, "H": 0.04244818, "L": 0.04214911, "C": 0.04244816, "V": 6.53887172, "T": "2018-01-21T12:38:00", "BV": 0.27572109}, {"O": 0.04244817, "H": 0.04244817, "L": 0.04244814, "C": 0.04244814, "V": 0.271985, "T": "2018-01-21T12:39:00", "BV": 0.01154525}, {"O": 0.04244812, "H": 0.04244812, "L": 0.04216978, "C": 0.04216978, "V": 0.28869723, "T": "2018-01-21T12:40:00", "BV": 0.01224643}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.3119078, "T": "2018-01-21T12:41:00", "BV": 0.01323987}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.911154, "T": "2018-01-21T12:42:00", "BV": 0.03867673}, {"O": 0.04216978, "H": 0.042443, "L": 0.042065, "C": 0.04244298, "V": 4.72590084, "T": "2018-01-21T12:43:00", "BV": 0.19910995}, {"O": 0.04244289, "H": 0.04244289, "L": 0.04210503, "C": 0.04210503, "V": 10.202731, "T": "2018-01-21T12:44:00", "BV": 0.42962099}, {"O": 0.04244289, "H": 0.0424481, "L": 0.04207, "C": 0.042114, "V": 0.99582719, "T": "2018-01-21T12:45:00", "BV": 0.0420841}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.01674573, "T": "2018-01-21T12:46:00", "BV": 0.00071082}, {"O": 0.04212358, "H": 0.04213, "L": 0.04212358, "C": 0.04213, "V": 2.22940807, "T": "2018-01-21T12:47:00", "BV": 0.09391126}, {"O": 0.04212358, "H": 0.0424481, "L": 0.04212358, "C": 0.0424481, "V": 1.21631114, "T": "2018-01-21T12:48:00", "BV": 0.05130557}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.4711636, "T": "2018-01-21T12:50:00", "BV": 0.01999998}, {"O": 0.0424481, "H": 0.0424481, "L": 0.0424481, "C": 0.0424481, "V": 0.79270984, "T": "2018-01-21T12:52:00", "BV": 0.033649}, {"O": 0.0424481, "H": 0.042458, "L": 0.0424481, "C": 0.042458, "V": 1.17460357, "T": "2018-01-21T12:53:00", "BV": 0.04986512}, {"O": 0.04246306, "H": 0.04246306, "L": 0.04222222, "C": 0.04246306, "V": 3.11219899, "T": "2018-01-21T12:54:00", "BV": 0.13160479}, {"O": 0.042472, "H": 0.042686, "L": 0.042472, "C": 0.042686, "V": 3.3099929, "T": "2018-01-21T12:55:00", "BV": 0.14106411}, {"O": 0.0425588, "H": 0.0425588, "L": 0.04246306, "C": 0.04246306, "V": 0.1894898, "T": "2018-01-21T12:56:00", "BV": 0.00805113}, {"O": 0.04246306, "H": 0.04246306, "L": 0.04224155, "C": 0.04224155, "V": 2.40643286, "T": "2018-01-21T12:57:00", "BV": 0.10174601}, {"O": 0.04246306, "H": 0.04246306, "L": 0.04246306, "C": 0.04246306, "V": 0.07203141, "T": "2018-01-21T12:58:00", "BV": 0.00305866}, {"O": 0.04246306, "H": 0.04266098, "L": 0.04246306, "C": 0.04266098, "V": 0.51319858, "T": "2018-01-21T13:00:00", "BV": 0.02181708}, {"O": 0.04246306, "H": 0.042646, "L": 0.04246306, "C": 0.042646, "V": 0.04258676, "T": "2018-01-21T13:01:00", "BV": 0.00181062}, {"O": 0.04260599, "H": 0.04260599, "L": 0.04260599, "C": 0.04260599, "V": 0.08526349, "T": "2018-01-21T13:02:00", "BV": 0.00363272}, {"O": 0.042242, "H": 0.04259099, "L": 0.04222, "C": 0.04259099, "V": 0.78940072, "T": "2018-01-21T13:03:00", "BV": 0.03341642}, {"O": 0.042581, "H": 0.04268598, "L": 0.042581, "C": 0.04259099, "V": 18.61453364, "T": "2018-01-21T13:04:00", "BV": 0.79275982}, {"O": 0.04259099, "H": 0.04268099, "L": 0.04259099, "C": 0.04259099, "V": 16.30832766, "T": "2018-01-21T13:05:00", "BV": 0.69461434}, {"O": 0.04259099, "H": 0.042681, "L": 0.04221301, "C": 0.04267599, "V": 3.76419961, "T": "2018-01-21T13:06:00", "BV": 0.1602226}, {"O": 0.042666, "H": 0.042666, "L": 0.042319, "C": 0.04265099, "V": 1.10548901, "T": "2018-01-21T13:07:00", "BV": 0.04706806}, {"O": 0.042322, "H": 0.04232601, "L": 0.042322, "C": 0.042326, "V": 0.88159653, "T": "2018-01-21T13:08:00", "BV": 0.03731391}, {"O": 0.04232601, "H": 0.04232601, "L": 0.04232601, "C": 0.04232601, "V": 0.16830885, "T": "2018-01-21T13:09:00", "BV": 0.00712383}, {"O": 0.04259499, "H": 0.042595, "L": 0.04232601, "C": 0.04232601, "V": 0.69553539, "T": "2018-01-21T13:10:00", "BV": 0.02962118}, {"O": 0.04258999, "H": 0.04258999, "L": 0.04258998, "C": 0.04258999, "V": 0.0762774, "T": "2018-01-21T13:11:00", "BV": 0.00324864}, {"O": 0.04258999, "H": 0.04259498, "L": 0.04258999, "C": 0.04259498, "V": 1.11763363, "T": "2018-01-21T13:12:00", "BV": 0.04760498}, {"O": 0.04238888, "H": 0.04238888, "L": 0.04232604, "C": 0.04232604, "V": 6.63386824, "T": "2018-01-21T13:13:00", "BV": 0.28117396}, {"O": 0.04238888, "H": 0.04259498, "L": 0.04238888, "C": 0.04259498, "V": 1.67593716, "T": "2018-01-21T13:14:00", "BV": 0.07132883}, {"O": 0.04257961, "H": 0.04257961, "L": 0.04257961, "C": 0.04257961, "V": 0.14151925, "T": "2018-01-21T13:15:00", "BV": 0.00602583}, {"O": 0.04257961, "H": 0.04258, "L": 0.04257961, "C": 0.04258, "V": 0.20532412, "T": "2018-01-21T13:16:00", "BV": 0.0087426}, {"O": 0.04257961, "H": 0.04257961, "L": 0.04252202, "C": 0.04252202, "V": 0.03211789, "T": "2018-01-21T13:17:00", "BV": 0.00136606}, {"O": 0.04252202, "H": 0.04257961, "L": 0.04252202, "C": 0.04252202, "V": 0.98025901, "T": "2018-01-21T13:18:00", "BV": 0.04168377}, {"O": 0.04252202, "H": 0.04257961, "L": 0.04252202, "C": 0.04252202, "V": 2.73077704, "T": "2018-01-21T13:19:00", "BV": 0.11614384}, {"O": 0.04252202, "H": 0.04257961, "L": 0.04232604, "C": 0.04252202, "V": 4.41527008, "T": "2018-01-21T13:20:00", "BV": 0.18751515}, {"O": 0.04257961, "H": 0.04257961, "L": 0.04232604, "C": 0.0424, "V": 0.78903809, "T": "2018-01-21T13:21:00", "BV": 0.03345373}, {"O": 0.0424424, "H": 0.04255396, "L": 0.0424, "C": 0.0424, "V": 10.27809255, "T": "2018-01-21T13:22:00", "BV": 0.43729722}, {"O": 0.0424, "H": 0.04240001, "L": 0.0423, "C": 0.04240001, "V": 0.20649844, "T": "2018-01-21T13:23:00", "BV": 0.00874285}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.51487209, "T": "2018-01-21T13:24:00", "BV": 0.02183435}, {"O": 0.04240001, "H": 0.04240001, "L": 0.04240001, "C": 0.04240001, "V": 0.10183319, "T": "2018-01-21T13:25:00", "BV": 0.00431772}, {"O": 0.04256198, "H": 0.04256198, "L": 0.04240001, "C": 0.04240001, "V": 0.18707027, "T": "2018-01-21T13:28:00", "BV": 0.00794906}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.32254519, "T": "2018-01-21T13:29:00", "BV": 0.01371133}, {"O": 0.04240001, "H": 0.04240001, "L": 0.04240001, "C": 0.04240001, "V": 7.82967033, "T": "2018-01-21T13:30:00", "BV": 0.3319781}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04240001, "V": 1.73964876, "T": "2018-01-21T13:31:00", "BV": 0.07376351}, {"O": 0.04240001, "H": 0.04256, "L": 0.04240001, "C": 0.04240001, "V": 7.5218775, "T": "2018-01-21T13:32:00", "BV": 0.31904808}, {"O": 0.04240001, "H": 0.04240001, "L": 0.0423, "C": 0.0423, "V": 1.20236072, "T": "2018-01-21T13:33:00", "BV": 0.05097747}, {"O": 0.04233793, "H": 0.04233793, "L": 0.04218322, "C": 0.0423378, "V": 0.15098352, "T": "2018-01-21T13:34:00", "BV": 0.0063909}, {"O": 0.0423378, "H": 0.0423378, "L": 0.0423378, "C": 0.0423378, "V": 0.02009661, "T": "2018-01-21T13:35:00", "BV": 0.00085084}, {"O": 0.0423378, "H": 0.0423378, "L": 0.0423378, "C": 0.0423378, "V": 0.05582863, "T": "2018-01-21T13:36:00", "BV": 0.00236365}, {"O": 0.04218322, "H": 0.04218322, "L": 0.04216363, "C": 0.04218322, "V": 0.24058815, "T": "2018-01-21T13:38:00", "BV": 0.01014803}, {"O": 0.04218322, "H": 0.04218322, "L": 0.04218322, "C": 0.04218322, "V": 0.22422705, "T": "2018-01-21T13:39:00", "BV": 0.00945861}, {"O": 0.04240001, "H": 0.04257599, "L": 0.04240001, "C": 0.04255098, "V": 0.49131, "T": "2018-01-21T13:40:00", "BV": 0.02090338}, {"O": 0.04246599, "H": 0.04246599, "L": 0.04218074, "C": 0.04218074, "V": 0.12514101, "T": "2018-01-21T13:43:00", "BV": 0.00528472}, {"O": 0.04218074, "H": 0.04218074, "L": 0.04209005, "C": 0.04209005, "V": 0.50447982, "T": "2018-01-21T13:44:00", "BV": 0.02125681}, {"O": 0.04247099, "H": 0.04247099, "L": 0.04246598, "C": 0.04246598, "V": 0.33473267, "T": "2018-01-21T13:45:00", "BV": 0.01421524}, {"O": 0.04243375, "H": 0.04243375, "L": 0.04243375, "C": 0.04243375, "V": 0.01638275, "T": "2018-01-21T13:46:00", "BV": 0.00069518}, {"O": 0.04243375, "H": 0.04243375, "L": 0.04243375, "C": 0.04243375, "V": 0.06575669, "T": "2018-01-21T13:47:00", "BV": 0.00279029}, {"O": 0.04239481, "H": 0.0425, "L": 0.04224653, "C": 0.04239481, "V": 5.882653, "T": "2018-01-21T13:48:00", "BV": 0.24949045}, {"O": 0.04234462, "H": 0.04234462, "L": 0.04234462, "C": 0.04234462, "V": 8.83218454, "T": "2018-01-21T13:49:00", "BV": 0.37399547}, {"O": 0.04225, "H": 0.04246799, "L": 0.04225, "C": 0.04234462, "V": 0.66021519, "T": "2018-01-21T13:50:00", "BV": 0.02799838}, {"O": 0.0421784, "H": 0.0423446, "L": 0.04209002, "C": 0.0423446, "V": 1.10735268, "T": "2018-01-21T13:51:00", "BV": 0.04686713}, {"O": 0.04212053, "H": 0.04212053, "L": 0.04212053, "C": 0.04212053, "V": 0.10048082, "T": "2018-01-21T13:52:00", "BV": 0.0042323}, {"O": 0.04213102, "H": 0.04246399, "L": 0.04213102, "C": 0.04246399, "V": 0.15433853, "T": "2018-01-21T13:54:00", "BV": 0.00651778}, {"O": 0.04213601, "H": 0.042469, "L": 0.04213601, "C": 0.042464, "V": 5.37703142, "T": "2018-01-21T13:55:00", "BV": 0.22818899}, {"O": 0.042469, "H": 0.042469, "L": 0.04214601, "C": 0.042151, "V": 9.46089281, "T": "2018-01-21T13:56:00", "BV": 0.40027432}, {"O": 0.04247356, "H": 0.04247357, "L": 0.04215121, "C": 0.04225122, "V": 1.99427717, "T": "2018-01-21T13:57:00", "BV": 0.08437281}, {"O": 0.04225123, "H": 0.04246895, "L": 0.04225123, "C": 0.04246895, "V": 0.26536039, "T": "2018-01-21T13:58:00", "BV": 0.01121671}, {"O": 0.04225123, "H": 0.04225123, "L": 0.04225123, "C": 0.04225123, "V": 0.3, "T": "2018-01-21T13:59:00", "BV": 0.01267536}, {"O": 0.04225122, "H": 0.04247347, "L": 0.04225122, "C": 0.04247347, "V": 0.61345992, "T": "2018-01-21T14:00:00", "BV": 0.02599168}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04247347, "C": 0.04249788, "V": 7.29421312, "T": "2018-01-21T14:01:00", "BV": 0.30981084}, {"O": 0.04247347, "H": 0.04247347, "L": 0.04247347, "C": 0.04247347, "V": 3.87015532, "T": "2018-01-21T14:02:00", "BV": 0.16437891}, {"O": 0.04247347, "H": 0.04249783, "L": 0.04247347, "C": 0.04247347, "V": 1.2709674, "T": "2018-01-21T14:03:00", "BV": 0.05398425}, {"O": 0.04249783, "H": 0.04249788, "L": 0.04247347, "C": 0.04247347, "V": 42.85699419, "T": "2018-01-21T14:04:00", "BV": 1.82030905}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04247347, "C": 0.04247347, "V": 2.32617474, "T": "2018-01-21T14:05:00", "BV": 0.09880586}, {"O": 0.04247347, "H": 0.04247347, "L": 0.04247347, "C": 0.04247347, "V": 0.40109597, "T": "2018-01-21T14:06:00", "BV": 0.01703592}, {"O": 0.04247347, "H": 0.04247347, "L": 0.04231178, "C": 0.04231178, "V": 11.67030296, "T": "2018-01-21T14:07:00", "BV": 0.49567403}, {"O": 0.04226, "H": 0.04226, "L": 0.04226, "C": 0.04226, "V": 0.24218063, "T": "2018-01-21T14:08:00", "BV": 0.01023455}, {"O": 0.04226, "H": 0.04226, "L": 0.04226, "C": 0.04226, "V": 0.18153143, "T": "2018-01-21T14:09:00", "BV": 0.00767151}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04249788, "C": 0.04249788, "V": 0.03169351, "T": "2018-01-21T14:10:00", "BV": 0.0013469}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04226003, "C": 0.0422738, "V": 0.71587473, "T": "2018-01-21T14:11:00", "BV": 0.03026157}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04226, "C": 0.04226, "V": 1.23957327, "T": "2018-01-21T14:12:00", "BV": 0.0524294}, {"O": 0.04226, "H": 0.04226, "L": 0.04212053, "C": 0.04212053, "V": 2.19142665, "T": "2018-01-21T14:13:00", "BV": 0.09235613}, {"O": 0.04212053, "H": 0.04226, "L": 0.04212053, "C": 0.04226, "V": 0.10132022, "T": "2018-01-21T14:14:00", "BV": 0.00427494}, {"O": 0.04225999, "H": 0.04226, "L": 0.0421511, "C": 0.04226, "V": 1.25249669, "T": "2018-01-21T14:15:00", "BV": 0.05292694}, {"O": 0.04226, "H": 0.04273299, "L": 0.04226, "C": 0.04273299, "V": 3.96903607, "T": "2018-01-21T14:16:00", "BV": 0.1681792}, {"O": 0.0423401, "H": 0.04235011, "L": 0.0423401, "C": 0.04235011, "V": 1.084, "T": "2018-01-21T14:17:00", "BV": 0.04589718}, {"O": 0.04235036, "H": 0.04271298, "L": 0.04235036, "C": 0.04236001, "V": 0.60923303, "T": "2018-01-21T14:18:00", "BV": 0.02596931}, {"O": 0.04236001, "H": 0.04267799, "L": 0.04236001, "C": 0.04236843, "V": 1.72173588, "T": "2018-01-21T14:19:00", "BV": 0.073342}, {"O": 0.04235401, "H": 0.04265912, "L": 0.04235401, "C": 0.04235401, "V": 0.59019798, "T": "2018-01-21T14:20:00", "BV": 0.02511039}, {"O": 0.04235401, "H": 0.04263401, "L": 0.04235401, "C": 0.042634, "V": 1.90875609, "T": "2018-01-21T14:21:00", "BV": 0.08129119}, {"O": 0.042634, "H": 0.042634, "L": 0.04235401, "C": 0.04235401, "V": 0.74435134, "T": "2018-01-21T14:22:00", "BV": 0.03156461}, {"O": 0.04235401, "H": 0.04235401, "L": 0.04226024, "C": 0.04226024, "V": 1.8719906, "T": "2018-01-21T14:23:00", "BV": 0.07911296}, {"O": 0.04235401, "H": 0.04235401, "L": 0.04235401, "C": 0.04235401, "V": 0.06778149, "T": "2018-01-21T14:24:00", "BV": 0.00287081}, {"O": 0.042354, "H": 0.042354, "L": 0.04212001, "C": 0.04212001, "V": 0.22195073, "T": "2018-01-21T14:25:00", "BV": 0.00937291}, {"O": 0.04212, "H": 0.04222068, "L": 0.04212, "C": 0.04222068, "V": 3.08580405, "T": "2018-01-21T14:26:00", "BV": 0.13019698}, {"O": 0.04222068, "H": 0.04222068, "L": 0.04222068, "C": 0.04222068, "V": 0.13828396, "T": "2018-01-21T14:27:00", "BV": 0.00583844}, {"O": 0.04235401, "H": 0.04235402, "L": 0.04235401, "C": 0.04235402, "V": 0.18461518, "T": "2018-01-21T14:28:00", "BV": 0.00781917}, {"O": 0.04235401, "H": 0.042511, "L": 0.04235401, "C": 0.042511, "V": 5.4466236, "T": "2018-01-21T14:29:00", "BV": 0.23147253}, {"O": 0.042634, "H": 0.042648, "L": 0.042634, "C": 0.04264799, "V": 0.93715974, "T": "2018-01-21T14:30:00", "BV": 0.03996736}, {"O": 0.042354, "H": 0.042638, "L": 0.042354, "C": 0.04252242, "V": 5.17535409, "T": "2018-01-21T14:31:00", "BV": 0.22059949}, {"O": 0.04252242, "H": 0.04252242, "L": 0.042296, "C": 0.04252242, "V": 1.24786108, "T": "2018-01-21T14:32:00", "BV": 0.05287579}, {"O": 0.04263587, "H": 0.0428664, "L": 0.04252243, "C": 0.04252243, "V": 43.05249918, "T": "2018-01-21T14:33:00", "BV": 1.84193089}, {"O": 0.04252701, "H": 0.04252702, "L": 0.04252701, "C": 0.04252702, "V": 0.126, "T": "2018-01-21T14:34:00", "BV": 0.00535836}, {"O": 0.04256955, "H": 0.04256955, "L": 0.042487, "C": 0.04252243, "V": 0.54056603, "T": "2018-01-21T14:35:00", "BV": 0.0229747}, {"O": 0.04252243, "H": 0.04272806, "L": 0.04252243, "C": 0.04272806, "V": 0.89190671, "T": "2018-01-21T14:36:00", "BV": 0.03810237}, {"O": 0.04252243, "H": 0.04252243, "L": 0.04252243, "C": 0.04252243, "V": 0.0472, "T": "2018-01-21T14:37:00", "BV": 0.00200705}, {"O": 0.04241554, "H": 0.04252243, "L": 0.04241554, "C": 0.04252243, "V": 0.1392, "T": "2018-01-21T14:38:00", "BV": 0.00591714}, {"O": 0.04252243, "H": 0.042723, "L": 0.04233071, "C": 0.04235901, "V": 5.24394933, "T": "2018-01-21T14:39:00", "BV": 0.22222678}, {"O": 0.04234102, "H": 0.04235101, "L": 0.04234102, "C": 0.042351, "V": 0.189, "T": "2018-01-21T14:40:00", "BV": 0.00800338}, {"O": 0.042341, "H": 0.04262524, "L": 0.042341, "C": 0.04262524, "V": 0.20641009, "T": "2018-01-21T14:41:00", "BV": 0.00874636}, {"O": 0.04262525, "H": 0.04269699, "L": 0.04262524, "C": 0.04262525, "V": 2.53327585, "T": "2018-01-21T14:42:00", "BV": 0.10799201}, {"O": 0.04260846, "H": 0.04262525, "L": 0.04260846, "C": 0.04262525, "V": 0.05837351, "T": "2018-01-21T14:43:00", "BV": 0.00248778}, {"O": 0.04262525, "H": 0.042723, "L": 0.04234501, "C": 0.042713, "V": 1.50341659, "T": "2018-01-21T14:44:00", "BV": 0.06414193}, {"O": 0.042703, "H": 0.042703, "L": 0.04246959, "C": 0.04267299, "V": 4.1206913, "T": "2018-01-21T14:45:00", "BV": 0.17588465}, {"O": 0.04233083, "H": 0.04266799, "L": 0.04233083, "C": 0.04260997, "V": 1.00183919, "T": "2018-01-21T14:46:00", "BV": 0.0425928}, {"O": 0.04260997, "H": 0.04260997, "L": 0.04257498, "C": 0.04257498, "V": 0.881043, "T": "2018-01-21T14:47:00", "BV": 0.03751889}, {"O": 0.042565, "H": 0.042565, "L": 0.04253996, "C": 0.04253996, "V": 1.59455129, "T": "2018-01-21T14:48:00", "BV": 0.06784528}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04233083, "C": 0.04252995, "V": 1.37213939, "T": "2018-01-21T14:49:00", "BV": 0.05835343}, {"O": 0.04251999, "H": 0.04252994, "L": 0.04233083, "C": 0.04251999, "V": 1.52400734, "T": "2018-01-21T14:50:00", "BV": 0.06478754}, {"O": 0.04252, "H": 0.04254998, "L": 0.04226943, "C": 0.04226943, "V": 4.41443039, "T": "2018-01-21T14:51:00", "BV": 0.18753962}, {"O": 0.04226944, "H": 0.04251999, "L": 0.04226943, "C": 0.04226943, "V": 1.02395776, "T": "2018-01-21T14:52:00", "BV": 0.04332305}, {"O": 0.042515, "H": 0.04252, "L": 0.04251499, "C": 0.042515, "V": 2.82235064, "T": "2018-01-21T14:55:00", "BV": 0.11999803}, {"O": 0.04251599, "H": 0.042516, "L": 0.04251599, "C": 0.042516, "V": 0.94082224, "T": "2018-01-21T14:56:00", "BV": 0.03999996}, {"O": 0.04251599, "H": 0.04251599, "L": 0.04251599, "C": 0.04251599, "V": 0.12846323, "T": "2018-01-21T14:57:00", "BV": 0.00546174}, {"O": 0.042515, "H": 0.04251599, "L": 0.042515, "C": 0.04251599, "V": 0.41816099, "T": "2018-01-21T15:00:00", "BV": 0.01777842}, {"O": 0.04226944, "H": 0.04226944, "L": 0.04226944, "C": 0.04226944, "V": 0.299, "T": "2018-01-21T15:01:00", "BV": 0.01263856}, {"O": 0.042274, "H": 0.042274, "L": 0.04226944, "C": 0.04226944, "V": 0.23412374, "T": "2018-01-21T15:02:00", "BV": 0.00989637}, {"O": 0.04226944, "H": 0.04251599, "L": 0.04226944, "C": 0.04226944, "V": 6.35811294, "T": "2018-01-21T15:03:00", "BV": 0.26954757}, {"O": 0.04226944, "H": 0.04226944, "L": 0.04226944, "C": 0.04226944, "V": 2.70760189, "T": "2018-01-21T15:04:00", "BV": 0.1144488}, {"O": 0.04226944, "H": 0.04226944, "L": 0.04226881, "C": 0.04226944, "V": 2.94452948, "T": "2018-01-21T15:05:00", "BV": 0.12446257}, {"O": 0.04226944, "H": 0.04226944, "L": 0.04226944, "C": 0.04226944, "V": 0.06, "T": "2018-01-21T15:06:00", "BV": 0.00253616}, {"O": 0.04226881, "H": 0.04251099, "L": 0.04226881, "C": 0.04226944, "V": 3.34643103, "T": "2018-01-21T15:07:00", "BV": 0.14151233}, {"O": 0.04251097, "H": 0.04251599, "L": 0.04251097, "C": 0.04251599, "V": 0.89240636, "T": "2018-01-21T15:10:00", "BV": 0.03794113}, {"O": 0.04251598, "H": 0.04251598, "L": 0.04251598, "C": 0.04251598, "V": 0.03630755, "T": "2018-01-21T15:12:00", "BV": 0.00154365}, {"O": 0.04251597, "H": 0.04258999, "L": 0.04251597, "C": 0.04251598, "V": 1.30173384, "T": "2018-01-21T15:14:00", "BV": 0.05540036}, {"O": 0.04251597, "H": 0.04251598, "L": 0.04251597, "C": 0.04251598, "V": 0.23520556, "T": "2018-01-21T15:15:00", "BV": 0.00999999}, {"O": 0.042506, "H": 0.042506, "L": 0.04226881, "C": 0.04250599, "V": 7.22311838, "T": "2018-01-21T15:16:00", "BV": 0.30702104}, {"O": 0.04250597, "H": 0.04250599, "L": 0.04226881, "C": 0.04226881, "V": 1.11021869, "T": "2018-01-21T15:19:00", "BV": 0.04716478}, {"O": 0.04250597, "H": 0.04250597, "L": 0.04226881, "C": 0.04226881, "V": 0.63243789, "T": "2018-01-21T15:20:00", "BV": 0.02678818}, {"O": 0.04220372, "H": 0.04226881, "L": 0.04219801, "C": 0.04226881, "V": 2.52567817, "T": "2018-01-21T15:21:00", "BV": 0.10674294}, {"O": 0.04219801, "H": 0.04219801, "L": 0.04219801, "C": 0.04219801, "V": 0.54944365, "T": "2018-01-21T15:22:00", "BV": 0.02318542}, {"O": 0.04219801, "H": 0.04219801, "L": 0.04219801, "C": 0.04219801, "V": 0.10851534, "T": "2018-01-21T15:23:00", "BV": 0.00457913}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04219801, "C": 0.04219801, "V": 0.72635567, "T": "2018-01-21T15:24:00", "BV": 0.03066816}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04219801, "C": 0.04226881, "V": 1.46984287, "T": "2018-01-21T15:25:00", "BV": 0.06211998}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04226881, "C": 0.04226881, "V": 1.24211543, "T": "2018-01-21T15:26:00", "BV": 0.05250274}, {"O": 0.04219801, "H": 0.04219801, "L": 0.04219801, "C": 0.04219801, "V": 1.02490107, "T": "2018-01-21T15:27:00", "BV": 0.04324878}, {"O": 0.04219801, "H": 0.04219801, "L": 0.04216019, "C": 0.04216019, "V": 1.9855453, "T": "2018-01-21T15:29:00", "BV": 0.08375554}, {"O": 0.04216019, "H": 0.04219801, "L": 0.04201, "C": 0.04212722, "V": 8.05323077, "T": "2018-01-21T15:30:00", "BV": 0.33859773}, {"O": 0.04212721, "H": 0.04226881, "L": 0.04212721, "C": 0.04226881, "V": 0.99957263, "T": "2018-01-21T15:31:00", "BV": 0.04219703}, {"O": 0.04209973, "H": 0.04226881, "L": 0.04209973, "C": 0.04226881, "V": 0.42648094, "T": "2018-01-21T15:33:00", "BV": 0.01799454}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04226881, "C": 0.04226881, "V": 0.36162205, "T": "2018-01-21T15:34:00", "BV": 0.01528533}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04209983, "C": 0.04209983, "V": 0.95501685, "T": "2018-01-21T15:35:00", "BV": 0.04035026}, {"O": 0.04209983, "H": 0.04226881, "L": 0.04209983, "C": 0.04226881, "V": 9.86485091, "T": "2018-01-21T15:36:00", "BV": 0.41696168}, {"O": 0.04226881, "H": 0.04226881, "L": 0.0421003, "C": 0.04210032, "V": 7.864861, "T": "2018-01-21T15:37:00", "BV": 0.33228264}, {"O": 0.04211, "H": 0.04211, "L": 0.04211, "C": 0.04211, "V": 0.17535865, "T": "2018-01-21T15:38:00", "BV": 0.00738435}, {"O": 0.04210033, "H": 0.04211002, "L": 0.04210033, "C": 0.04211002, "V": 0.60914242, "T": "2018-01-21T15:39:00", "BV": 0.02564561}, {"O": 0.04226881, "H": 0.042436, "L": 0.04226881, "C": 0.042436, "V": 1.88177452, "T": "2018-01-21T15:40:00", "BV": 0.07972049}, {"O": 0.042436, "H": 0.042436, "L": 0.042436, "C": 0.042436, "V": 3.19868595, "T": "2018-01-21T15:41:00", "BV": 0.13573942}, {"O": 0.0420501, "H": 0.0420501, "L": 0.04205, "C": 0.04205, "V": 0.34404642, "T": "2018-01-21T15:42:00", "BV": 0.01446716}, {"O": 0.042065, "H": 0.042065, "L": 0.042065, "C": 0.042065, "V": 1.0, "T": "2018-01-21T15:43:00", "BV": 0.042065}, {"O": 0.04210034, "H": 0.04210034, "L": 0.04210034, "C": 0.04210034, "V": 0.03039283, "T": "2018-01-21T15:44:00", "BV": 0.00127954}, {"O": 0.04210035, "H": 0.04243599, "L": 0.042074, "C": 0.042426, "V": 4.33808595, "T": "2018-01-21T15:45:00", "BV": 0.18345534}, {"O": 0.04200504, "H": 0.04200504, "L": 0.04200504, "C": 0.04200504, "V": 0.1, "T": "2018-01-21T15:46:00", "BV": 0.0042005}, {"O": 0.04241099, "H": 0.042411, "L": 0.04202507, "C": 0.04202507, "V": 0.21126488, "T": "2018-01-21T15:47:00", "BV": 0.00892031}, {"O": 0.04202509, "H": 0.042064, "L": 0.04200003, "C": 0.042064, "V": 0.86919211, "T": "2018-01-21T15:48:00", "BV": 0.03653469}, {"O": 0.04238597, "H": 0.04238599, "L": 0.04236099, "C": 0.04236099, "V": 2.89826333, "T": "2018-01-21T15:49:00", "BV": 0.12277917}, {"O": 0.042065, "H": 0.042291, "L": 0.042065, "C": 0.042291, "V": 0.06533091, "T": "2018-01-21T15:51:00", "BV": 0.00275352}, {"O": 0.04229, "H": 0.04232427, "L": 0.04229, "C": 0.042305, "V": 6.78374674, "T": "2018-01-21T15:53:00", "BV": 0.28695023}, {"O": 0.04229101, "H": 0.04229101, "L": 0.042, "C": 0.042, "V": 0.37216154, "T": "2018-01-21T15:54:00", "BV": 0.01570571}, {"O": 0.042287, "H": 0.042287, "L": 0.042287, "C": 0.042287, "V": 0.15606945, "T": "2018-01-21T15:55:00", "BV": 0.0065997}, {"O": 0.04224494, "H": 0.04224494, "L": 0.04224494, "C": 0.04224494, "V": 0.3800111, "T": "2018-01-21T15:57:00", "BV": 0.01605354}, {"O": 0.042, "H": 0.042, "L": 0.04193678, "C": 0.04199999, "V": 24.65594459, "T": "2018-01-21T15:58:00", "BV": 1.03480922}, {"O": 0.04193678, "H": 0.042, "L": 0.04193678, "C": 0.042, "V": 4.32963686, "T": "2018-01-21T15:59:00", "BV": 0.18184285}, {"O": 0.042, "H": 0.04223799, "L": 0.042, "C": 0.04223799, "V": 3.87426209, "T": "2018-01-21T16:00:00", "BV": 0.16281734}, {"O": 0.042008, "H": 0.04201802, "L": 0.041978, "C": 0.041978, "V": 15.8700838, "T": "2018-01-21T16:01:00", "BV": 0.66675265}, {"O": 0.04229101, "H": 0.04231929, "L": 0.04205, "C": 0.04205, "V": 9.4068667, "T": "2018-01-21T16:02:00", "BV": 0.39568306}, {"O": 0.04206701, "H": 0.04236399, "L": 0.04200822, "C": 0.04205, "V": 41.14957177, "T": "2018-01-21T16:03:00", "BV": 1.72934706}, {"O": 0.04205, "H": 0.04213915, "L": 0.042005, "C": 0.04205, "V": 9.3523691, "T": "2018-01-21T16:04:00", "BV": 0.39294839}, {"O": 0.04205, "H": 0.04233023, "L": 0.042, "C": 0.04231999, "V": 11.88775085, "T": "2018-01-21T16:05:00", "BV": 0.49983806}, {"O": 0.04231999, "H": 0.04231999, "L": 0.04200014, "C": 0.04200018, "V": 0.59927394, "T": "2018-01-21T16:06:00", "BV": 0.02532072}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.36, "T": "2018-01-21T16:07:00", "BV": 0.015156}, {"O": 0.0421, "H": 0.04228258, "L": 0.042, "C": 0.04228258, "V": 2.75169476, "T": "2018-01-21T16:08:00", "BV": 0.11584901}, {"O": 0.04200502, "H": 0.04201012, "L": 0.04200502, "C": 0.04201012, "V": 1.18524813, "T": "2018-01-21T16:09:00", "BV": 0.04979087}, {"O": 0.0423, "H": 0.042428, "L": 0.042055, "C": 0.042423, "V": 2.8945051, "T": "2018-01-21T16:10:00", "BV": 0.12253445}, {"O": 0.042423, "H": 0.042423, "L": 0.0421561, "C": 0.0421561, "V": 1.70316726, "T": "2018-01-21T16:11:00", "BV": 0.0719876}, {"O": 0.0421561, "H": 0.04242299, "L": 0.04205001, "C": 0.04205001, "V": 4.68486521, "T": "2018-01-21T16:12:00", "BV": 0.19728624}, {"O": 0.042066, "H": 0.04239298, "L": 0.042066, "C": 0.04239298, "V": 1.57391357, "T": "2018-01-21T16:13:00", "BV": 0.06621995}, {"O": 0.042071, "H": 0.04239298, "L": 0.042071, "C": 0.042076, "V": 2.91987723, "T": "2018-01-21T16:14:00", "BV": 0.12364753}, {"O": 0.04239297, "H": 0.04239298, "L": 0.04239297, "C": 0.04239298, "V": 1.17944, "T": "2018-01-21T16:15:00", "BV": 0.04999994}, {"O": 0.04207601, "H": 0.04207601, "L": 0.04200502, "C": 0.042015, "V": 59.14382257, "T": "2018-01-21T16:16:00", "BV": 2.4844774}, {"O": 0.04202501, "H": 0.04235799, "L": 0.042008, "C": 0.042008, "V": 25.51226932, "T": "2018-01-21T16:17:00", "BV": 1.07245855}, {"O": 0.042005, "H": 0.04214752, "L": 0.042005, "C": 0.04214752, "V": 6.80848598, "T": "2018-01-21T16:18:00", "BV": 0.28693946}, {"O": 0.04214751, "H": 0.04214752, "L": 0.042, "C": 0.04214752, "V": 4.76138875, "T": "2018-01-21T16:19:00", "BV": 0.20055173}, {"O": 0.042005, "H": 0.042005, "L": 0.042005, "C": 0.042005, "V": 0.04, "T": "2018-01-21T16:20:00", "BV": 0.0016802}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04200001, "C": 0.04200001, "V": 0.77672555, "T": "2018-01-21T16:21:00", "BV": 0.03262248}, {"O": 0.04202022, "H": 0.042383, "L": 0.04202012, "C": 0.042378, "V": 12.06397909, "T": "2018-01-21T16:22:00", "BV": 0.50729859}, {"O": 0.042045, "H": 0.04237799, "L": 0.042045, "C": 0.04237799, "V": 0.39778137, "T": "2018-01-21T16:23:00", "BV": 0.01674114}, {"O": 0.042074, "H": 0.04237799, "L": 0.042074, "C": 0.04237799, "V": 0.27015443, "T": "2018-01-21T16:24:00", "BV": 0.01138053}, {"O": 0.04209121, "H": 0.042388, "L": 0.04209121, "C": 0.04209164, "V": 1.57131812, "T": "2018-01-21T16:25:00", "BV": 0.06649833}, {"O": 0.0423, "H": 0.0423, "L": 0.04209184, "C": 0.04209184, "V": 2.51004357, "T": "2018-01-21T16:26:00", "BV": 0.10589849}, {"O": 0.042388, "H": 0.04242, "L": 0.0421078, "C": 0.04242, "V": 28.26773763, "T": "2018-01-21T16:27:00", "BV": 1.19308814}, {"O": 0.04231834, "H": 0.04242, "L": 0.04231834, "C": 0.04231835, "V": 0.98017454, "T": "2018-01-21T16:28:00", "BV": 0.04154099}, {"O": 0.04231836, "H": 0.04231836, "L": 0.04231835, "C": 0.04231836, "V": 1.36928973, "T": "2018-01-21T16:30:00", "BV": 0.05794607}, {"O": 0.04231836, "H": 0.04231836, "L": 0.04231833, "C": 0.04231833, "V": 10.79676486, "T": "2018-01-21T16:31:00", "BV": 0.45690126}, {"O": 0.04209624, "H": 0.04209983, "L": 0.042005, "C": 0.04207, "V": 16.03738588, "T": "2018-01-21T16:32:00", "BV": 0.67472766}, {"O": 0.0420721, "H": 0.04226842, "L": 0.04200501, "C": 0.04226842, "V": 3.17730005, "T": "2018-01-21T16:33:00", "BV": 0.13371586}, {"O": 0.04226842, "H": 0.04226843, "L": 0.04226842, "C": 0.04226843, "V": 3.30306566, "T": "2018-01-21T16:34:00", "BV": 0.13961537}, {"O": 0.04226843, "H": 0.04241998, "L": 0.042076, "C": 0.04209185, "V": 7.58456944, "T": "2018-01-21T16:35:00", "BV": 0.32019893}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04200001, "C": 0.04200001, "V": 1.712, "T": "2018-01-21T16:36:00", "BV": 0.07190401}, {"O": 0.042, "H": 0.04209184, "L": 0.042, "C": 0.04209184, "V": 0.14263146, "T": "2018-01-21T16:37:00", "BV": 0.00599439}, {"O": 0.04205, "H": 0.04209184, "L": 0.04205, "C": 0.04209184, "V": 0.41392859, "T": "2018-01-21T16:38:00", "BV": 0.01741859}, {"O": 0.04209185, "H": 0.04209185, "L": 0.042, "C": 0.042, "V": 0.1307722, "T": "2018-01-21T16:40:00", "BV": 0.00549842}, {"O": 0.042, "H": 0.04205, "L": 0.04193678, "C": 0.04193678, "V": 7.5438614, "T": "2018-01-21T16:41:00", "BV": 0.31655612}, {"O": 0.04193678, "H": 0.04193678, "L": 0.0419, "C": 0.0419, "V": 4.32812506, "T": "2018-01-21T16:42:00", "BV": 0.18138818}, {"O": 0.04184713, "H": 0.04184713, "L": 0.04184712, "C": 0.04184712, "V": 0.27086448, "T": "2018-01-21T16:43:00", "BV": 0.01133489}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 0.23781212, "T": "2018-01-21T16:45:00", "BV": 0.00999999}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 2.31942538, "T": "2018-01-21T16:46:00", "BV": 0.09753181}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04204999, "C": 0.04204999, "V": 0.1341698, "T": "2018-01-21T16:48:00", "BV": 0.00564183}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 1.47443531, "T": "2018-01-21T16:49:00", "BV": 0.062}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04204999, "V": 0.24077775, "T": "2018-01-21T16:50:00", "BV": 0.01012468}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 0.38359226, "T": "2018-01-21T16:51:00", "BV": 0.01613002}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04204999, "V": 1.19850936, "T": "2018-01-21T16:52:00", "BV": 0.0503973}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04204999, "V": 1.76069517, "T": "2018-01-21T16:53:00", "BV": 0.07403722}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 0.02009136, "T": "2018-01-21T16:54:00", "BV": 0.00084484}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 1.0828705, "T": "2018-01-21T16:55:00", "BV": 0.04553465}, {"O": 0.04205, "H": 0.04226843, "L": 0.04205, "C": 0.04226843, "V": 0.88282702, "T": "2018-01-21T16:56:00", "BV": 0.0371399}, {"O": 0.04205019, "H": 0.04205019, "L": 0.04205019, "C": 0.04205019, "V": 0.16137929, "T": "2018-01-21T16:57:00", "BV": 0.00678602}, {"O": 0.04226841, "H": 0.04226841, "L": 0.04204999, "C": 0.04205019, "V": 7.19687685, "T": "2018-01-21T16:59:00", "BV": 0.30263646}, {"O": 0.04204999, "H": 0.04226841, "L": 0.04204999, "C": 0.04226841, "V": 1.32213816, "T": "2018-01-21T17:00:00", "BV": 0.05564755}, {"O": 0.042263, "H": 0.042263, "L": 0.04205009, "C": 0.04205009, "V": 0.12157068, "T": "2018-01-21T17:01:00", "BV": 0.00511546}, {"O": 0.04205009, "H": 0.04205009, "L": 0.04205009, "C": 0.04205009, "V": 0.2110235, "T": "2018-01-21T17:02:00", "BV": 0.00887354}, {"O": 0.04204999, "H": 0.042253, "L": 0.04204999, "C": 0.042253, "V": 11.20454994, "T": "2018-01-21T17:03:00", "BV": 0.47135882}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04204999, "C": 0.04204999, "V": 2.38962875, "T": "2018-01-21T17:04:00", "BV": 0.10048383}, {"O": 0.04204999, "H": 0.042253, "L": 0.04187001, "C": 0.04187001, "V": 3.18486727, "T": "2018-01-21T17:05:00", "BV": 0.13389487}, {"O": 0.04187001, "H": 0.0418721, "L": 0.04187, "C": 0.04187001, "V": 5.74325229, "T": "2018-01-21T17:06:00", "BV": 0.24047054}, {"O": 0.042, "H": 0.042, "L": 0.04187001, "C": 0.04187001, "V": 0.28472832, "T": "2018-01-21T17:07:00", "BV": 0.01195333}, {"O": 0.042, "H": 0.042, "L": 0.04187502, "C": 0.04187502, "V": 3.02567156, "T": "2018-01-21T17:09:00", "BV": 0.12671242}, {"O": 0.0421964, "H": 0.0421964, "L": 0.04187502, "C": 0.04187502, "V": 0.47993508, "T": "2018-01-21T17:10:00", "BV": 0.02017339}, {"O": 0.04187547, "H": 0.04187549, "L": 0.04187547, "C": 0.04187549, "V": 9.63506527, "T": "2018-01-21T17:11:00", "BV": 0.40347287}, {"O": 0.04203194, "H": 0.04203194, "L": 0.04188001, "C": 0.04188001, "V": 0.6124, "T": "2018-01-21T17:12:00", "BV": 0.02565099}, {"O": 0.04188501, "H": 0.04222382, "L": 0.04188501, "C": 0.04222381, "V": 1.42279965, "T": "2018-01-21T17:13:00", "BV": 0.05985301}, {"O": 0.04222381, "H": 0.04222381, "L": 0.04188512, "C": 0.04188512, "V": 0.12972013, "T": "2018-01-21T17:14:00", "BV": 0.00546891}, {"O": 0.04222381, "H": 0.04222382, "L": 0.04222381, "C": 0.04222382, "V": 2.81985838, "T": "2018-01-21T17:15:00", "BV": 0.11906516}, {"O": 0.04222372, "H": 0.04222382, "L": 0.04222372, "C": 0.04222382, "V": 4.74020547, "T": "2018-01-21T17:17:00", "BV": 0.20014946}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.16572109, "T": "2018-01-21T17:19:00", "BV": 0.00696028}, {"O": 0.04187529, "H": 0.042, "L": 0.04187529, "C": 0.042, "V": 0.5529305, "T": "2018-01-21T17:22:00", "BV": 0.02321011}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 1.15262851, "T": "2018-01-21T17:23:00", "BV": 0.04864092}, {"O": 0.04187506, "H": 0.04187506, "L": 0.04187506, "C": 0.04187506, "V": 0.04060473, "T": "2018-01-21T17:24:00", "BV": 0.00170032}, {"O": 0.04219999, "H": 0.0422, "L": 0.04219999, "C": 0.0422, "V": 14.85457074, "T": "2018-01-21T17:25:00", "BV": 0.62686286}, {"O": 0.0422, "H": 0.0422, "L": 0.04188049, "C": 0.04188049, "V": 12.0990761, "T": "2018-01-21T17:26:00", "BV": 0.5068667}, {"O": 0.04188051, "H": 0.0420899, "L": 0.04188049, "C": 0.04188052, "V": 20.73368127, "T": "2018-01-21T17:27:00", "BV": 0.86905172}, {"O": 0.04219965, "H": 0.04219971, "L": 0.04219965, "C": 0.04219971, "V": 0.473937, "T": "2018-01-21T17:30:00", "BV": 0.01999997}, {"O": 0.04219964, "H": 0.04219971, "L": 0.04219964, "C": 0.04219964, "V": 2.83831129, "T": "2018-01-21T17:31:00", "BV": 0.11977568}, {"O": 0.04219961, "H": 0.04219961, "L": 0.04219961, "C": 0.04219961, "V": 0.0466726, "T": "2018-01-21T17:33:00", "BV": 0.00196956}, {"O": 0.0418807, "H": 0.04218514, "L": 0.0418807, "C": 0.04188072, "V": 1.69891504, "T": "2018-01-21T17:34:00", "BV": 0.07121877}, {"O": 0.0421851, "H": 0.0421851, "L": 0.04203292, "C": 0.04203292, "V": 0.68416148, "T": "2018-01-21T17:35:00", "BV": 0.02879337}, {"O": 0.04203291, "H": 0.04203291, "L": 0.04203291, "C": 0.04203291, "V": 0.52023119, "T": "2018-01-21T17:37:00", "BV": 0.02186683}, {"O": 0.04188054, "H": 0.042, "L": 0.04188054, "C": 0.042, "V": 1.46739827, "T": "2018-01-21T17:38:00", "BV": 0.0616068}, {"O": 0.04208704, "H": 0.04218481, "L": 0.04188053, "C": 0.04188053, "V": 1.86979486, "T": "2018-01-21T17:39:00", "BV": 0.07860815}, {"O": 0.04218381, "H": 0.04218381, "L": 0.04188053, "C": 0.04188053, "V": 0.29254954, "T": "2018-01-21T17:40:00", "BV": 0.01226614}, {"O": 0.0418805, "H": 0.0418805, "L": 0.04188049, "C": 0.04188049, "V": 1.78738227, "T": "2018-01-21T17:41:00", "BV": 0.07485642}, {"O": 0.04188049, "H": 0.04188049, "L": 0.04188049, "C": 0.04188049, "V": 0.5010871, "T": "2018-01-21T17:42:00", "BV": 0.02098577}, {"O": 0.0418805, "H": 0.0418805, "L": 0.0418805, "C": 0.0418805, "V": 0.08280656, "T": "2018-01-21T17:43:00", "BV": 0.00346796}, {"O": 0.0418805, "H": 0.04218, "L": 0.0418805, "C": 0.04212682, "V": 6.43422095, "T": "2018-01-21T17:44:00", "BV": 0.27027897}, {"O": 0.04212682, "H": 0.04212682, "L": 0.04212682, "C": 0.04212682, "V": 4.96449155, "T": "2018-01-21T17:45:00", "BV": 0.20913821}, {"O": 0.04218379, "H": 0.04218379, "L": 0.04218379, "C": 0.04218379, "V": 1.37997204, "T": "2018-01-21T17:46:00", "BV": 0.05821243}, {"O": 0.04218379, "H": 0.04218379, "L": 0.04188511, "C": 0.04218379, "V": 0.94024196, "T": "2018-01-21T17:47:00", "BV": 0.03956532}, {"O": 0.04218379, "H": 0.0421838, "L": 0.04190219, "C": 0.0421838, "V": 2.15172103, "T": "2018-01-21T17:48:00", "BV": 0.09076207}, {"O": 0.0421838, "H": 0.0421838, "L": 0.0421, "C": 0.0421838, "V": 1.0826437, "T": "2018-01-21T17:49:00", "BV": 0.04566326}, {"O": 0.0421838, "H": 0.0421838, "L": 0.0421838, "C": 0.0421838, "V": 0.66800404, "T": "2018-01-21T17:50:00", "BV": 0.02817894}, {"O": 0.0421838, "H": 0.0421838, "L": 0.0421838, "C": 0.0421838, "V": 2.2429923, "T": "2018-01-21T17:52:00", "BV": 0.09461792}, {"O": 0.04191113, "H": 0.04218513, "L": 0.04191113, "C": 0.04218513, "V": 0.43824986, "T": "2018-01-21T17:53:00", "BV": 0.01847376}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04218513, "C": 0.04218513, "V": 0.09426777, "T": "2018-01-21T17:57:00", "BV": 0.00397669}, {"O": 0.04193904, "H": 0.04193904, "L": 0.04193904, "C": 0.04193904, "V": 0.03009694, "T": "2018-01-21T17:59:00", "BV": 0.00126223}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04218513, "C": 0.04218513, "V": 0.11683338, "T": "2018-01-21T18:00:00", "BV": 0.00492862}, {"O": 0.04219965, "H": 0.04219971, "L": 0.04219965, "C": 0.04219971, "V": 0.14806435, "T": "2018-01-21T18:01:00", "BV": 0.00624824}, {"O": 0.04218515, "H": 0.04218515, "L": 0.04218515, "C": 0.04218515, "V": 0.05003133, "T": "2018-01-21T18:02:00", "BV": 0.00211057}, {"O": 0.04219971, "H": 0.04219971, "L": 0.04219971, "C": 0.04219971, "V": 0.03393194, "T": "2018-01-21T18:03:00", "BV": 0.00143191}, {"O": 0.04218516, "H": 0.04218516, "L": 0.04218516, "C": 0.04218516, "V": 0.09982466, "T": "2018-01-21T18:04:00", "BV": 0.00421111}, {"O": 0.04218515, "H": 0.0422, "L": 0.04218514, "C": 0.0422, "V": 4.93108232, "T": "2018-01-21T18:05:00", "BV": 0.2080717}, {"O": 0.04218514, "H": 0.04218518, "L": 0.04218514, "C": 0.04218514, "V": 0.95962977, "T": "2018-01-21T18:06:00", "BV": 0.0404821}, {"O": 0.04218515, "H": 0.04218515, "L": 0.04218515, "C": 0.04218515, "V": 0.34625959, "T": "2018-01-21T18:07:00", "BV": 0.014607}, {"O": 0.04218515, "H": 0.04218515, "L": 0.04218515, "C": 0.04218515, "V": 2.007869, "T": "2018-01-21T18:09:00", "BV": 0.08470224}, {"O": 0.04218513, "H": 0.0422, "L": 0.04218513, "C": 0.04218513, "V": 1.90139678, "T": "2018-01-21T18:10:00", "BV": 0.08021768}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04218513, "C": 0.04218513, "V": 0.33127985, "T": "2018-01-21T18:12:00", "BV": 0.01397508}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04218513, "C": 0.04218513, "V": 3.02612487, "T": "2018-01-21T18:14:00", "BV": 0.12768704}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04218513, "C": 0.0421999, "V": 1.92651378, "T": "2018-01-21T18:15:00", "BV": 0.08128427}, {"O": 0.0421999, "H": 0.0421999, "L": 0.0421999, "C": 0.0421999, "V": 0.05207583, "T": "2018-01-21T18:16:00", "BV": 0.00219759}, {"O": 0.04194514, "H": 0.04194514, "L": 0.04194514, "C": 0.04194514, "V": 0.08694237, "T": "2018-01-21T18:17:00", "BV": 0.0036468}, {"O": 0.04194513, "H": 0.04194513, "L": 0.04194513, "C": 0.04194513, "V": 0.10877593, "T": "2018-01-21T18:18:00", "BV": 0.00456261}, {"O": 0.04194513, "H": 0.0421999, "L": 0.04194513, "C": 0.0421999, "V": 1.23107045, "T": "2018-01-21T18:19:00", "BV": 0.05188154}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 1.72289089, "T": "2018-01-21T18:20:00", "BV": 0.07257902}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 1.92527152, "T": "2018-01-21T18:21:00", "BV": 0.08101055}, {"O": 0.0421999, "H": 0.0421999, "L": 0.0421999, "C": 0.0421999, "V": 1.41884222, "T": "2018-01-21T18:25:00", "BV": 0.05987499}, {"O": 0.0421999, "H": 0.0421999, "L": 0.0421999, "C": 0.0421999, "V": 0.42599023, "T": "2018-01-21T18:26:00", "BV": 0.01797673}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04219989, "C": 0.04219989, "V": 0.98748367, "T": "2018-01-21T18:27:00", "BV": 0.0416717}, {"O": 0.04195, "H": 0.04195, "L": 0.04195, "C": 0.04195, "V": 0.11897114, "T": "2018-01-21T18:29:00", "BV": 0.00499083}, {"O": 0.04195, "H": 0.04195, "L": 0.04195, "C": 0.04195, "V": 0.02013125, "T": "2018-01-21T18:30:00", "BV": 0.0008445}, {"O": 0.04195, "H": 0.04195, "L": 0.04195, "C": 0.04195, "V": 1.94573745, "T": "2018-01-21T18:32:00", "BV": 0.08162368}, {"O": 0.04209999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 0.56144051, "T": "2018-01-21T18:33:00", "BV": 0.02362398}, {"O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 3.4708468, "T": "2018-01-21T18:34:00", "BV": 0.14643754}, {"O": 0.0422, "H": 0.0422, "L": 0.04195001, "C": 0.0422, "V": 0.60563316, "T": "2018-01-21T18:35:00", "BV": 0.02552595}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04219998, "C": 0.04219998, "V": 0.01607824, "T": "2018-01-21T18:37:00", "BV": 0.0006785}, {"O": 0.0419603, "H": 0.0419603, "L": 0.0419603, "C": 0.0419603, "V": 0.18, "T": "2018-01-21T18:38:00", "BV": 0.00755285}, {"O": 0.04196, "H": 0.04219979, "L": 0.04196, "C": 0.04219979, "V": 0.24372491, "T": "2018-01-21T18:39:00", "BV": 0.01027465}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04219998, "C": 0.04219998, "V": 0.47393364, "T": "2018-01-21T18:40:00", "BV": 0.01999998}, {"O": 0.04196, "H": 0.04196, "L": 0.04196, "C": 0.04196, "V": 0.08641652, "T": "2018-01-21T18:41:00", "BV": 0.00362603}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04219998, "C": 0.04219998, "V": 0.35353544, "T": "2018-01-21T18:43:00", "BV": 0.01491918}, {"O": 0.04196, "H": 0.04196, "L": 0.04196, "C": 0.04196, "V": 0.12058493, "T": "2018-01-21T18:44:00", "BV": 0.00505973}, {"O": 0.04195, "H": 0.04196, "L": 0.04195, "C": 0.04196, "V": 0.3849518, "T": "2018-01-21T18:45:00", "BV": 0.01615218}, {"O": 0.0421999, "H": 0.0421999, "L": 0.0421999, "C": 0.0421999, "V": 0.03768006, "T": "2018-01-21T18:48:00", "BV": 0.00159009}, {"O": 0.04196, "H": 0.04196, "L": 0.04194513, "C": 0.04194513, "V": 9.20886064, "T": "2018-01-21T18:49:00", "BV": 0.38632855}, {"O": 0.04194513, "H": 0.04196, "L": 0.04188049, "C": 0.04196, "V": 3.43022942, "T": "2018-01-21T18:50:00", "BV": 0.14372858}, {"O": 0.04196, "H": 0.04196, "L": 0.04196, "C": 0.04196, "V": 0.17570132, "T": "2018-01-21T18:53:00", "BV": 0.00737242}, {"O": 0.04196, "H": 0.04196, "L": 0.04187506, "C": 0.04187506, "V": 0.74077776, "T": "2018-01-21T18:54:00", "BV": 0.03107276}, {"O": 0.04187501, "H": 0.04187501, "L": 0.04187501, "C": 0.04187501, "V": 0.08532667, "T": "2018-01-21T18:55:00", "BV": 0.00357305}, {"O": 0.04187001, "H": 0.04196, "L": 0.04187, "C": 0.04196, "V": 1.0075381, "T": "2018-01-21T18:56:00", "BV": 0.04221899}, {"O": 0.04187, "H": 0.04187, "L": 0.04187, "C": 0.04187, "V": 0.07067038, "T": "2018-01-21T18:57:00", "BV": 0.00295896}, {"O": 0.04196, "H": 0.04196, "L": 0.04187, "C": 0.04187, "V": 0.4498144, "T": "2018-01-21T18:58:00", "BV": 0.01885294}, {"O": 0.04187, "H": 0.04219999, "L": 0.04187, "C": 0.04219999, "V": 3.99494714, "T": "2018-01-21T18:59:00", "BV": 0.1678295}, {"O": 0.04199689, "H": 0.04218999, "L": 0.04196, "C": 0.04218999, "V": 1.04726942, "T": "2018-01-21T19:00:00", "BV": 0.04401868}, {"O": 0.0419815, "H": 0.0419815, "L": 0.0419815, "C": 0.0419815, "V": 0.544, "T": "2018-01-21T19:02:00", "BV": 0.02283793}, {"O": 0.0419815, "H": 0.04218498, "L": 0.0419815, "C": 0.0421, "V": 0.79672891, "T": "2018-01-21T19:03:00", "BV": 0.03350701}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.1, "T": "2018-01-21T19:04:00", "BV": 0.00419999}, {"O": 0.042, "H": 0.042, "L": 0.04188289, "C": 0.04199999, "V": 0.48076229, "T": "2018-01-21T19:05:00", "BV": 0.02014711}, {"O": 0.04199999, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 0.29357954, "T": "2018-01-21T19:06:00", "BV": 0.01233032}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187001, "C": 0.04187001, "V": 1.08324381, "T": "2018-01-21T19:07:00", "BV": 0.04535542}, {"O": 0.042, "H": 0.04214495, "L": 0.042, "C": 0.04214495, "V": 0.14360735, "T": "2018-01-21T19:09:00", "BV": 0.00604818}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 1.47166483, "T": "2018-01-21T19:10:00", "BV": 0.06161859}, {"O": 0.04187, "H": 0.04187, "L": 0.04187, "C": 0.04187, "V": 3.50670272, "T": "2018-01-21T19:11:00", "BV": 0.14682564}, {"O": 0.04187, "H": 0.04187, "L": 0.04187, "C": 0.04187, "V": 0.8258534, "T": "2018-01-21T19:12:00", "BV": 0.03457848}, {"O": 0.04187, "H": 0.04187, "L": 0.04187, "C": 0.04187, "V": 0.04103047, "T": "2018-01-21T19:13:00", "BV": 0.00171794}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 29.32759221, "T": "2018-01-21T19:14:00", "BV": 1.22794636}, {"O": 0.04187, "H": 0.04216999, "L": 0.04187, "C": 0.04187002, "V": 0.70223253, "T": "2018-01-21T19:15:00", "BV": 0.0294741}, {"O": 0.04219992, "H": 0.04219992, "L": 0.04219992, "C": 0.04219992, "V": 0.0276493, "T": "2018-01-21T19:16:00", "BV": 0.00116679}, {"O": 0.04188, "H": 0.04218103, "L": 0.04188, "C": 0.04218103, "V": 0.1525625, "T": "2018-01-21T19:18:00", "BV": 0.00640324}, {"O": 0.0419905, "H": 0.04219971, "L": 0.04187011, "C": 0.04219971, "V": 1.19434431, "T": "2018-01-21T19:23:00", "BV": 0.05008099}, {"O": 0.04219959, "H": 0.04219964, "L": 0.04219959, "C": 0.04219964, "V": 0.92133143, "T": "2018-01-21T19:24:00", "BV": 0.03887981}, {"O": 0.04219964, "H": 0.04219998, "L": 0.04219964, "C": 0.04219964, "V": 1.84967623, "T": "2018-01-21T19:27:00", "BV": 0.07805581}, {"O": 0.04219964, "H": 0.04219964, "L": 0.04219964, "C": 0.04219964, "V": 0.02012827, "T": "2018-01-21T19:29:00", "BV": 0.0008494}, {"O": 0.04219964, "H": 0.04219964, "L": 0.04219964, "C": 0.04219964, "V": 2.1046619, "T": "2018-01-21T19:30:00", "BV": 0.08881596}, {"O": 0.04219964, "H": 0.04219964, "L": 0.04219964, "C": 0.04219964, "V": 0.15103499, "T": "2018-01-21T19:31:00", "BV": 0.00637361}, {"O": 0.04219996, "H": 0.04219996, "L": 0.04219964, "C": 0.04219964, "V": 0.34537662, "T": "2018-01-21T19:32:00", "BV": 0.01457476}, {"O": 0.04219964, "H": 0.04219964, "L": 0.04191401, "C": 0.041934, "V": 0.38550995, "T": "2018-01-21T19:33:00", "BV": 0.01617879}, {"O": 0.04193502, "H": 0.041959, "L": 0.04193501, "C": 0.04193502, "V": 7.55836993, "T": "2018-01-21T19:34:00", "BV": 0.31697181}, {"O": 0.04194101, "H": 0.04219997, "L": 0.041912, "C": 0.041934, "V": 1.13979742, "T": "2018-01-21T19:35:00", "BV": 0.04785635}, {"O": 0.041954, "H": 0.041954, "L": 0.04194, "C": 0.04194, "V": 0.20091451, "T": "2018-01-21T19:36:00", "BV": 0.00842829}, {"O": 0.04196, "H": 0.04196, "L": 0.04191401, "C": 0.04194, "V": 16.29014144, "T": "2018-01-21T19:37:00", "BV": 0.68321878}, {"O": 0.04194, "H": 0.04219998, "L": 0.04194, "C": 0.04194, "V": 10.07945333, "T": "2018-01-21T19:38:00", "BV": 0.42274859}, {"O": 0.0421631, "H": 0.0421631, "L": 0.0421631, "C": 0.0421631, "V": 0.12207435, "T": "2018-01-21T19:39:00", "BV": 0.00514703}, {"O": 0.0421631, "H": 0.0421631, "L": 0.0421631, "C": 0.0421631, "V": 0.26083234, "T": "2018-01-21T19:40:00", "BV": 0.01099749}, {"O": 0.0421631, "H": 0.0421631, "L": 0.0421631, "C": 0.0421631, "V": 1.89101079, "T": "2018-01-21T19:42:00", "BV": 0.07973086}, {"O": 0.0421631, "H": 0.0421631, "L": 0.0421631, "C": 0.0421631, "V": 0.09020341, "T": "2018-01-21T19:43:00", "BV": 0.00380325}, {"O": 0.04205779, "H": 0.0421631, "L": 0.04205779, "C": 0.0421631, "V": 7.54133735, "T": "2018-01-21T19:44:00", "BV": 0.31796397}, {"O": 0.04219998, "H": 0.04219998, "L": 0.0421631, "C": 0.0421631, "V": 3.93172686, "T": "2018-01-21T19:45:00", "BV": 0.16577644}, {"O": 0.04215, "H": 0.04215, "L": 0.04215, "C": 0.04215, "V": 2.0, "T": "2018-01-21T19:46:00", "BV": 0.0843}, {"O": 0.04215, "H": 0.0421631, "L": 0.04215, "C": 0.0421631, "V": 0.49321167, "T": "2018-01-21T19:47:00", "BV": 0.02079401}, {"O": 0.04212695, "H": 0.04214494, "L": 0.04212695, "C": 0.04214494, "V": 0.20347557, "T": "2018-01-21T19:48:00", "BV": 0.00857506}, {"O": 0.04214494, "H": 0.04214494, "L": 0.04214494, "C": 0.04214494, "V": 0.29172977, "T": "2018-01-21T19:49:00", "BV": 0.01229492}, {"O": 0.04212695, "H": 0.04215, "L": 0.04212695, "C": 0.04215, "V": 0.48918907, "T": "2018-01-21T19:50:00", "BV": 0.02061854}, {"O": 0.04215, "H": 0.0422, "L": 0.04215, "C": 0.0422, "V": 19.22476539, "T": "2018-01-21T19:51:00", "BV": 0.81107156}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 8.857125, "T": "2018-01-21T19:52:00", "BV": 0.37377065}, {"O": 0.0422, "H": 0.04228917, "L": 0.0422, "C": 0.04228917, "V": 16.72500643, "T": "2018-01-21T19:54:00", "BV": 0.70620455}, {"O": 0.04226818, "H": 0.04226818, "L": 0.04226818, "C": 0.04226818, "V": 0.024, "T": "2018-01-21T19:55:00", "BV": 0.00101443}, {"O": 0.04226818, "H": 0.04226818, "L": 0.04226818, "C": 0.04226818, "V": 0.01148141, "T": "2018-01-21T19:56:00", "BV": 0.00048529}, {"O": 0.04226818, "H": 0.04226818, "L": 0.04214138, "C": 0.04214138, "V": 0.04201007, "T": "2018-01-21T19:57:00", "BV": 0.00177253}, {"O": 0.04200043, "H": 0.04200057, "L": 0.04200043, "C": 0.04200043, "V": 0.23300419, "T": "2018-01-21T19:58:00", "BV": 0.00978626}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.02004543, "T": "2018-01-21T19:59:00", "BV": 0.0008419}, {"O": 0.042, "H": 0.04228917, "L": 0.04195714, "C": 0.04228917, "V": 2.47316894, "T": "2018-01-21T20:00:00", "BV": 0.10393374}, {"O": 0.04228916, "H": 0.04228916, "L": 0.04196205, "C": 0.04196205, "V": 0.31499758, "T": "2018-01-21T20:01:00", "BV": 0.01329548}, {"O": 0.04198705, "H": 0.04228911, "L": 0.04198705, "C": 0.04228911, "V": 0.13148647, "T": "2018-01-21T20:02:00", "BV": 0.00552734}, {"O": 0.04198707, "H": 0.04198707, "L": 0.04198705, "C": 0.04198705, "V": 0.93449983, "T": "2018-01-21T20:03:00", "BV": 0.03923688}, {"O": 0.04228905, "H": 0.04229999, "L": 0.04198752, "C": 0.04198752, "V": 3.5509206, "T": "2018-01-21T20:04:00", "BV": 0.14956341}, {"O": 0.042008, "H": 0.042013, "L": 0.042008, "C": 0.042013, "V": 0.14014209, "T": "2018-01-21T20:05:00", "BV": 0.00588734}, {"O": 0.04228905, "H": 0.0423, "L": 0.04228905, "C": 0.04229999, "V": 38.42601433, "T": "2018-01-21T20:06:00", "BV": 1.62539748}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 5.20237875, "T": "2018-01-21T20:07:00", "BV": 0.22006062}, {"O": 0.042121, "H": 0.04215401, "L": 0.042121, "C": 0.04215401, "V": 0.12273927, "T": "2018-01-21T20:08:00", "BV": 0.00517089}, {"O": 0.04242, "H": 0.04242, "L": 0.04242, "C": 0.04242, "V": 0.8644, "T": "2018-01-21T20:09:00", "BV": 0.03666784}, {"O": 0.04242, "H": 0.04242, "L": 0.04241, "C": 0.04242, "V": 0.85563785, "T": "2018-01-21T20:10:00", "BV": 0.03629385}, {"O": 0.04230011, "H": 0.04242, "L": 0.04230011, "C": 0.04242, "V": 0.99301972, "T": "2018-01-21T20:11:00", "BV": 0.04211789}, {"O": 0.04241, "H": 0.04241, "L": 0.04241, "C": 0.04241, "V": 1.988048, "T": "2018-01-21T20:12:00", "BV": 0.08431311}, {"O": 0.04241, "H": 0.0425, "L": 0.04241, "C": 0.0425, "V": 42.52871468, "T": "2018-01-21T20:13:00", "BV": 1.80401043}, {"O": 0.0425, "H": 0.04251597, "L": 0.0425, "C": 0.04251597, "V": 1.3420899, "T": "2018-01-21T20:14:00", "BV": 0.05704182}, {"O": 0.04258502, "H": 0.04264, "L": 0.04258502, "C": 0.04264, "V": 5.7636293, "T": "2018-01-21T20:15:00", "BV": 0.24568575}, {"O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 4.19125585, "T": "2018-01-21T20:16:00", "BV": 0.17871514}, {"O": 0.04263999, "H": 0.04264, "L": 0.04263999, "C": 0.04264, "V": 0.08669197, "T": "2018-01-21T20:19:00", "BV": 0.00369653}, {"O": 0.04260509, "H": 0.04264, "L": 0.04260502, "C": 0.04260502, "V": 1.98157348, "T": "2018-01-21T20:20:00", "BV": 0.08443321}, {"O": 0.04256243, "H": 0.04264, "L": 0.04256243, "C": 0.04264, "V": 2.1696963, "T": "2018-01-21T20:21:00", "BV": 0.09243827}, {"O": 0.04256243, "H": 0.04263995, "L": 0.04256243, "C": 0.04256243, "V": 2.28785094, "T": "2018-01-21T20:22:00", "BV": 0.09738569}, {"O": 0.04256243, "H": 0.04264, "L": 0.04251982, "C": 0.04251982, "V": 1.60208505, "T": "2018-01-21T20:23:00", "BV": 0.06821979}, {"O": 0.04263995, "H": 0.04264, "L": 0.04263995, "C": 0.04264, "V": 4.44781383, "T": "2018-01-21T20:24:00", "BV": 0.18965473}, {"O": 0.04264, "H": 0.04264, "L": 0.04263996, "C": 0.04264, "V": 2.17537303, "T": "2018-01-21T20:25:00", "BV": 0.09275788}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04251983, "V": 3.1082334, "T": "2018-01-21T20:26:00", "BV": 0.13250996}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04264, "V": 0.64676175, "T": "2018-01-21T20:27:00", "BV": 0.02757066}, {"O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 15.629234, "T": "2018-01-21T20:30:00", "BV": 0.66643052}, {"O": 0.04263, "H": 0.04263, "L": 0.04263, "C": 0.04263, "V": 0.02, "T": "2018-01-21T20:31:00", "BV": 0.0008526}, {"O": 0.04263, "H": 0.04263, "L": 0.04263, "C": 0.04263, "V": 0.01765875, "T": "2018-01-21T20:32:00", "BV": 0.00075279}, {"O": 0.04263, "H": 0.04264, "L": 0.04263, "C": 0.04264, "V": 10.88288188, "T": "2018-01-21T20:33:00", "BV": 0.46402605}, {"O": 0.04265, "H": 0.04272806, "L": 0.04261001, "C": 0.04272806, "V": 2.49784969, "T": "2018-01-21T20:34:00", "BV": 0.10659512}, {"O": 0.04277074, "H": 0.04282008, "L": 0.04277074, "C": 0.04282008, "V": 0.65030337, "T": "2018-01-21T20:35:00", "BV": 0.02783121}, {"O": 0.04280775, "H": 0.04280775, "L": 0.04277073, "C": 0.04277074, "V": 1.43048613, "T": "2018-01-21T20:36:00", "BV": 0.06122867}, {"O": 0.04282008, "H": 0.04289393, "L": 0.04267368, "C": 0.04267368, "V": 3.71628362, "T": "2018-01-21T20:37:00", "BV": 0.15909682}, {"O": 0.04277369, "H": 0.0429, "L": 0.04277369, "C": 0.04277369, "V": 0.89958415, "T": "2018-01-21T20:38:00", "BV": 0.03850647}, {"O": 0.04280001, "H": 0.04280001, "L": 0.04255, "C": 0.04255004, "V": 6.52594663, "T": "2018-01-21T20:39:00", "BV": 0.27815982}, {"O": 0.04255013, "H": 0.04265015, "L": 0.04255013, "C": 0.04265015, "V": 0.89202025, "T": "2018-01-21T20:40:00", "BV": 0.03803804}, {"O": 0.04265015, "H": 0.04265015, "L": 0.04265014, "C": 0.04265014, "V": 3.50520814, "T": "2018-01-21T20:41:00", "BV": 0.1494976}, {"O": 0.04265015, "H": 0.04265015, "L": 0.04265015, "C": 0.04265015, "V": 0.19746341, "T": "2018-01-21T20:42:00", "BV": 0.00842183}, {"O": 0.04265015, "H": 0.04265015, "L": 0.04265014, "C": 0.04265014, "V": 1.06484252, "T": "2018-01-21T20:43:00", "BV": 0.04541567}, {"O": 0.04265015, "H": 0.04265015, "L": 0.04265014, "C": 0.04265015, "V": 8.88051685, "T": "2018-01-21T20:44:00", "BV": 0.37875535}, {"O": 0.04265015, "H": 0.04265017, "L": 0.04265015, "C": 0.04265017, "V": 1.09966785, "T": "2018-01-21T20:45:00", "BV": 0.04690098}, {"O": 0.04265016, "H": 0.04265016, "L": 0.04265015, "C": 0.04265015, "V": 4.7119802, "T": "2018-01-21T20:46:00", "BV": 0.20096665}, {"O": 0.04265016, "H": 0.0429, "L": 0.04265016, "C": 0.0429, "V": 1.06801442, "T": "2018-01-21T20:47:00", "BV": 0.04578724}, {"O": 0.0426502, "H": 0.0427, "L": 0.04265016, "C": 0.0427, "V": 0.50096999, "T": "2018-01-21T20:48:00", "BV": 0.02136844}, {"O": 0.04270001, "H": 0.04270001, "L": 0.04270001, "C": 0.04270001, "V": 0.5, "T": "2018-01-21T20:50:00", "BV": 0.02135}, {"O": 0.04289, "H": 0.04289, "L": 0.04289, "C": 0.04289, "V": 2.60253651, "T": "2018-01-21T20:51:00", "BV": 0.11162278}, {"O": 0.04289001, "H": 0.04289001, "L": 0.04270003, "C": 0.04270003, "V": 8.53388665, "T": "2018-01-21T20:52:00", "BV": 0.36601296}, {"O": 0.04270003, "H": 0.04270003, "L": 0.04270003, "C": 0.04270003, "V": 0.46995628, "T": "2018-01-21T20:53:00", "BV": 0.02006714}, {"O": 0.04289, "H": 0.04289, "L": 0.04270001, "C": 0.04289, "V": 0.24746524, "T": "2018-01-21T20:54:00", "BV": 0.01060906}, {"O": 0.04289, "H": 0.04289, "L": 0.04270002, "C": 0.04270002, "V": 1.80584545, "T": "2018-01-21T20:55:00", "BV": 0.07734033}, {"O": 0.04270003, "H": 0.04289001, "L": 0.04270003, "C": 0.04289001, "V": 4.29682846, "T": "2018-01-21T20:56:00", "BV": 0.1842133}, {"O": 0.04289001, "H": 0.0429, "L": 0.04289, "C": 0.04289001, "V": 28.12025538, "T": "2018-01-21T20:57:00", "BV": 1.20624947}, {"O": 0.04289001, "H": 0.0429, "L": 0.04289, "C": 0.04289, "V": 2.67857626, "T": "2018-01-21T20:58:00", "BV": 0.11489351}, {"O": 0.04289, "H": 0.0429, "L": 0.04289, "C": 0.0429, "V": 3.28592916, "T": "2018-01-21T20:59:00", "BV": 0.14094081}, {"O": 0.04289001, "H": 0.04289989, "L": 0.04239997, "C": 0.04241043, "V": 33.74468946, "T": "2018-01-21T21:00:00", "BV": 1.43690972}, {"O": 0.042895, "H": 0.042895, "L": 0.042855, "C": 0.042855, "V": 0.28849171, "T": "2018-01-21T21:01:00", "BV": 0.01237411}, {"O": 0.04241113, "H": 0.04277939, "L": 0.04241113, "C": 0.04277939, "V": 0.85832275, "T": "2018-01-21T21:02:00", "BV": 0.03654245}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04243995, "C": 0.04243995, "V": 3.25934011, "T": "2018-01-21T21:03:00", "BV": 0.13884726}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04244065, "C": 0.04244065, "V": 0.04786604, "T": "2018-01-21T21:05:00", "BV": 0.00203544}, {"O": 0.04244604, "H": 0.04244604, "L": 0.04244604, "C": 0.04244604, "V": 0.016476, "T": "2018-01-21T21:07:00", "BV": 0.00069934}, {"O": 0.04248104, "H": 0.04248104, "L": 0.04248104, "C": 0.04248104, "V": 0.0245769, "T": "2018-01-21T21:09:00", "BV": 0.00104405}, {"O": 0.04248105, "H": 0.04248105, "L": 0.042481, "C": 0.042481, "V": 3.44967434, "T": "2018-01-21T21:10:00", "BV": 0.1465456}, {"O": 0.04262133, "H": 0.042674, "L": 0.04262132, "C": 0.042674, "V": 0.37691859, "T": "2018-01-21T21:11:00", "BV": 0.01606594}, {"O": 0.042674, "H": 0.042674, "L": 0.042674, "C": 0.042674, "V": 0.12465315, "T": "2018-01-21T21:13:00", "BV": 0.00531944}, {"O": 0.04262132, "H": 0.04262132, "L": 0.04262132, "C": 0.04262132, "V": 0.63823069, "T": "2018-01-21T21:14:00", "BV": 0.02720222}, {"O": 0.042674, "H": 0.042674, "L": 0.042674, "C": 0.042674, "V": 0.02, "T": "2018-01-21T21:15:00", "BV": 0.00085348}, {"O": 0.04262132, "H": 0.04262132, "L": 0.04244056, "C": 0.04244056, "V": 1.08982091, "T": "2018-01-21T21:16:00", "BV": 0.04638448}, {"O": 0.04244056, "H": 0.04244056, "L": 0.04241113, "C": 0.04241113, "V": 1.37999072, "T": "2018-01-21T21:17:00", "BV": 0.05853863}, {"O": 0.04241113, "H": 0.04241113, "L": 0.04226393, "C": 0.04226393, "V": 1.66137776, "T": "2018-01-21T21:18:00", "BV": 0.07025493}, {"O": 0.04226392, "H": 0.042497, "L": 0.04223886, "C": 0.04223886, "V": 2.41588812, "T": "2018-01-21T21:19:00", "BV": 0.10228805}, {"O": 0.04241113, "H": 0.04248913, "L": 0.04226705, "C": 0.04246405, "V": 2.90641812, "T": "2018-01-21T21:20:00", "BV": 0.12293394}, {"O": 0.04222103, "H": 0.04239728, "L": 0.0421514, "C": 0.04239728, "V": 0.69808889, "T": "2018-01-21T21:21:00", "BV": 0.02947692}, {"O": 0.0422222, "H": 0.04241113, "L": 0.04212989, "C": 0.04241113, "V": 2.3974168, "T": "2018-01-21T21:22:00", "BV": 0.10109474}, {"O": 0.04241113, "H": 0.04246455, "L": 0.04241113, "C": 0.04246455, "V": 2.23547785, "T": "2018-01-21T21:23:00", "BV": 0.09484107}, {"O": 0.04246455, "H": 0.04246455, "L": 0.0424645, "C": 0.04246451, "V": 0.45341308, "T": "2018-01-21T21:24:00", "BV": 0.01925395}, {"O": 0.04246451, "H": 0.04246451, "L": 0.04246451, "C": 0.04246451, "V": 0.2460958, "T": "2018-01-21T21:25:00", "BV": 0.01045032}, {"O": 0.04227807, "H": 0.0424645, "L": 0.04215986, "C": 0.04215986, "V": 0.22739486, "T": "2018-01-21T21:29:00", "BV": 0.00959815}, {"O": 0.04212984, "H": 0.04216991, "L": 0.04212984, "C": 0.04216991, "V": 1.47927674, "T": "2018-01-21T21:30:00", "BV": 0.06233255}, {"O": 0.04216992, "H": 0.04246, "L": 0.04216991, "C": 0.04246, "V": 4.52432693, "T": "2018-01-21T21:31:00", "BV": 0.19086996}, {"O": 0.04246, "H": 0.04246, "L": 0.04246, "C": 0.04246, "V": 0.01768582, "T": "2018-01-21T21:32:00", "BV": 0.00075093}, {"O": 0.04227995, "H": 0.04246, "L": 0.04227995, "C": 0.04246, "V": 0.31968804, "T": "2018-01-21T21:34:00", "BV": 0.01355488}, {"O": 0.04246, "H": 0.04246, "L": 0.04246, "C": 0.04246, "V": 0.23551577, "T": "2018-01-21T21:35:00", "BV": 0.00999999}, {"O": 0.04216987, "H": 0.04245999, "L": 0.04216987, "C": 0.04245999, "V": 0.82309874, "T": "2018-01-21T21:36:00", "BV": 0.03474051}, {"O": 0.04217053, "H": 0.04217053, "L": 0.04217053, "C": 0.04217053, "V": 0.02012457, "T": "2018-01-21T21:39:00", "BV": 0.00084866}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04245998, "C": 0.04245998, "V": 0.35577744, "T": "2018-01-21T21:40:00", "BV": 0.01510629}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04245998, "C": 0.04245998, "V": 0.05290653, "T": "2018-01-21T21:41:00", "BV": 0.00224641}, {"O": 0.04217086, "H": 0.04217086, "L": 0.04217086, "C": 0.04217086, "V": 1.0, "T": "2018-01-21T21:42:00", "BV": 0.04217086}, {"O": 0.04245998, "H": 0.04245998, "L": 0.0421719, "C": 0.0421719, "V": 56.64030777, "T": "2018-01-21T21:45:00", "BV": 2.38869729}, {"O": 0.04218179, "H": 0.04218179, "L": 0.04218179, "C": 0.04218179, "V": 0.08049743, "T": "2018-01-21T21:47:00", "BV": 0.00339552}, {"O": 0.04218303, "H": 0.04218303, "L": 0.04218303, "C": 0.04218303, "V": 0.03001199, "T": "2018-01-21T21:48:00", "BV": 0.00126599}, {"O": 0.04218428, "H": 0.04218428, "L": 0.04218428, "C": 0.04218428, "V": 0.2, "T": "2018-01-21T21:49:00", "BV": 0.00843685}, {"O": 0.04218525, "H": 0.04218525, "L": 0.04218501, "C": 0.04218501, "V": 17.29880382, "T": "2018-01-21T21:51:00", "BV": 0.7297529}, {"O": 0.04245997, "H": 0.04245998, "L": 0.04245997, "C": 0.04245998, "V": 5.42340066, "T": "2018-01-21T21:52:00", "BV": 0.23027745}, {"O": 0.04219001, "H": 0.04219217, "L": 0.04219001, "C": 0.04219217, "V": 1.11818246, "T": "2018-01-21T21:53:00", "BV": 0.04717848}, {"O": 0.04231846, "H": 0.04231846, "L": 0.04231846, "C": 0.04231846, "V": 0.12089104, "T": "2018-01-21T21:55:00", "BV": 0.00511591}, {"O": 0.04219217, "H": 0.04219217, "L": 0.04218501, "C": 0.04218501, "V": 3.55218142, "T": "2018-01-21T21:58:00", "BV": 0.14984879}, {"O": 0.04217169, "H": 0.04245048, "L": 0.04217169, "C": 0.04245048, "V": 0.13051116, "T": "2018-01-21T21:59:00", "BV": 0.00552128}, {"O": 0.04245047, "H": 0.04245047, "L": 0.04217169, "C": 0.04217169, "V": 0.27474643, "T": "2018-01-21T22:00:00", "BV": 0.01165219}, {"O": 0.04217169, "H": 0.04217169, "L": 0.04217169, "C": 0.04217169, "V": 0.02748846, "T": "2018-01-21T22:01:00", "BV": 0.00115923}, {"O": 0.04217169, "H": 0.04217169, "L": 0.04217169, "C": 0.04217169, "V": 0.03337217, "T": "2018-01-21T22:03:00", "BV": 0.00140736}, {"O": 0.04243291, "H": 0.04243998, "L": 0.04243291, "C": 0.04243998, "V": 1.22184411, "T": "2018-01-21T22:04:00", "BV": 0.05185431}, {"O": 0.04230195, "H": 0.04230195, "L": 0.04198705, "C": 0.04198705, "V": 4.3865447, "T": "2018-01-21T22:07:00", "BV": 0.18453868}, {"O": 0.042, "H": 0.042, "L": 0.04198705, "C": 0.042, "V": 0.79273384, "T": "2018-01-21T22:08:00", "BV": 0.03329453}, {"O": 0.042, "H": 0.042, "L": 0.04197346, "C": 0.04197346, "V": 2.06723891, "T": "2018-01-21T22:09:00", "BV": 0.0868112}, {"O": 0.04197346, "H": 0.042, "L": 0.04195001, "C": 0.042, "V": 3.23497443, "T": "2018-01-21T22:10:00", "BV": 0.13583544}, {"O": 0.042, "H": 0.04215152, "L": 0.042, "C": 0.04215152, "V": 1.41417079, "T": "2018-01-21T22:11:00", "BV": 0.05942093}, {"O": 0.04196654, "H": 0.04196654, "L": 0.04195002, "C": 0.04195002, "V": 3.5, "T": "2018-01-21T22:13:00", "BV": 0.1468673}, {"O": 0.04195002, "H": 0.04195002, "L": 0.04195002, "C": 0.04195002, "V": 0.17988608, "T": "2018-01-21T22:14:00", "BV": 0.00754622}, {"O": 0.04224993, "H": 0.04224994, "L": 0.04224993, "C": 0.04224994, "V": 0.58205101, "T": "2018-01-21T22:15:00", "BV": 0.0245916}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 1.18033564, "T": "2018-01-21T22:16:00", "BV": 0.04981016}, {"O": 0.04195001, "H": 0.04195001, "L": 0.04194364, "C": 0.04194364, "V": 5.63817772, "T": "2018-01-21T22:17:00", "BV": 0.23649113}, {"O": 0.04224499, "H": 0.04224499, "L": 0.04224499, "C": 0.04224499, "V": 0.09604431, "T": "2018-01-21T22:18:00", "BV": 0.00405739}, {"O": 0.0419439, "H": 0.04224511, "L": 0.0419439, "C": 0.04224511, "V": 1.39072845, "T": "2018-01-21T22:20:00", "BV": 0.05861183}, {"O": 0.0419439, "H": 0.0419439, "L": 0.04194188, "C": 0.04194188, "V": 2.56516677, "T": "2018-01-21T22:21:00", "BV": 0.10758908}, {"O": 0.04194188, "H": 0.04194188, "L": 0.04194188, "C": 0.04194188, "V": 0.42713532, "T": "2018-01-21T22:22:00", "BV": 0.01791485}, {"O": 0.04194189, "H": 0.04194189, "L": 0.04194189, "C": 0.04194189, "V": 0.02017876, "T": "2018-01-21T22:23:00", "BV": 0.00084633}, {"O": 0.04221991, "H": 0.04245047, "L": 0.041915, "C": 0.04221778, "V": 59.69259003, "T": "2018-01-21T22:25:00", "BV": 2.5200394}, {"O": 0.04221778, "H": 0.04221778, "L": 0.04221778, "C": 0.04221778, "V": 0.07387955, "T": "2018-01-21T22:26:00", "BV": 0.00311903}, {"O": 0.04221778, "H": 0.04221778, "L": 0.04221778, "C": 0.04221778, "V": 0.1460983, "T": "2018-01-21T22:27:00", "BV": 0.00616794}, {"O": 0.04218604, "H": 0.04218604, "L": 0.04218604, "C": 0.04218604, "V": 0.09531826, "T": "2018-01-21T22:28:00", "BV": 0.00402109}, {"O": 0.04218605, "H": 0.04221778, "L": 0.04218605, "C": 0.04221778, "V": 2.49341222, "T": "2018-01-21T22:29:00", "BV": 0.10520284}, {"O": 0.04221778, "H": 0.042265, "L": 0.04218604, "C": 0.042265, "V": 4.85482634, "T": "2018-01-21T22:30:00", "BV": 0.20494951}, {"O": 0.04220668, "H": 0.04220668, "L": 0.04203501, "C": 0.04203501, "V": 7.604571, "T": "2018-01-21T22:32:00", "BV": 0.31987989}, {"O": 0.04227991, "H": 0.04227991, "L": 0.04227991, "C": 0.04227991, "V": 0.20431748, "T": "2018-01-21T22:33:00", "BV": 0.00863852}, {"O": 0.04227991, "H": 0.04227991, "L": 0.04227983, "C": 0.04227983, "V": 7.60079802, "T": "2018-01-21T22:34:00", "BV": 0.32136044}, {"O": 0.04227983, "H": 0.042329, "L": 0.04204403, "C": 0.042329, "V": 8.58965363, "T": "2018-01-21T22:35:00", "BV": 0.36342101}, {"O": 0.042329, "H": 0.042329, "L": 0.042329, "C": 0.042329, "V": 0.23809523, "T": "2018-01-21T22:38:00", "BV": 0.01007833}, {"O": 0.042329, "H": 0.04242971, "L": 0.042329, "C": 0.04242971, "V": 0.26654131, "T": "2018-01-21T22:40:00", "BV": 0.01130319}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.07070517, "T": "2018-01-21T22:41:00", "BV": 0.00299999}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.1254751, "T": "2018-01-21T22:42:00", "BV": 0.00532387}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.247485, "T": "2018-01-21T22:43:00", "BV": 0.01050071}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.02265699, "T": "2018-01-21T22:44:00", "BV": 0.00096132}, {"O": 0.04242971, "H": 0.04242971, "L": 0.04242971, "C": 0.04242971, "V": 0.23421434, "T": "2018-01-21T22:45:00", "BV": 0.00993763}, {"O": 0.04242971, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 2.83112961, "T": "2018-01-21T22:46:00", "BV": 0.11996499}, {"O": 0.04242972, "H": 0.04242972, "L": 0.04242972, "C": 0.04242972, "V": 0.01298453, "T": "2018-01-21T22:47:00", "BV": 0.00055092}, {"O": 0.042329, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 2.68133282, "T": "2018-01-21T22:48:00", "BV": 0.11366503}, {"O": 0.042329, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 0.29648868, "T": "2018-01-21T22:49:00", "BV": 0.01255502}, {"O": 0.042329, "H": 0.042329, "L": 0.042329, "C": 0.042329, "V": 0.08066585, "T": "2018-01-21T22:50:00", "BV": 0.0034145}, {"O": 0.042329, "H": 0.04241, "L": 0.042329, "C": 0.04241, "V": 0.260192, "T": "2018-01-21T22:51:00", "BV": 0.01101788}, {"O": 0.04241, "H": 0.04241, "L": 0.04232901, "C": 0.042331, "V": 0.46133859, "T": "2018-01-21T22:52:00", "BV": 0.01954123}, {"O": 0.04241, "H": 0.04241, "L": 0.04213875, "C": 0.04241, "V": 23.9624932, "T": "2018-01-21T22:53:00", "BV": 1.01076484}, {"O": 0.04241, "H": 0.04241, "L": 0.04215403, "C": 0.04215406, "V": 1.8922592, "T": "2018-01-21T22:54:00", "BV": 0.08001011}, {"O": 0.04216401, "H": 0.04241, "L": 0.042164, "C": 0.04241, "V": 6.25401, "T": "2018-01-21T22:57:00", "BV": 0.2651439}, {"O": 0.04240992, "H": 0.04242972, "L": 0.04240984, "C": 0.04242972, "V": 20.32767563, "T": "2018-01-21T22:58:00", "BV": 0.8624284}, {"O": 0.04218, "H": 0.04242993, "L": 0.04218, "C": 0.04221502, "V": 13.58332064, "T": "2018-01-21T22:59:00", "BV": 0.57339007}, {"O": 0.04221502, "H": 0.04245047, "L": 0.04221502, "C": 0.04245047, "V": 0.58924488, "T": "2018-01-21T23:00:00", "BV": 0.0249856}, {"O": 0.04221502, "H": 0.04221502, "L": 0.04221502, "C": 0.04221502, "V": 0.14167009, "T": "2018-01-21T23:01:00", "BV": 0.0059806}, {"O": 0.04221502, "H": 0.04245047, "L": 0.04213282, "C": 0.04221502, "V": 10.46564404, "T": "2018-01-21T23:02:00", "BV": 0.44108918}, {"O": 0.04221502, "H": 0.04221502, "L": 0.04221502, "C": 0.04221502, "V": 0.05383583, "T": "2018-01-21T23:03:00", "BV": 0.00227268}, {"O": 0.04211801, "H": 0.04243396, "L": 0.042118, "C": 0.04243396, "V": 23.97625661, "T": "2018-01-21T23:04:00", "BV": 1.00988533}, {"O": 0.04243392, "H": 0.04243392, "L": 0.04241392, "C": 0.04241392, "V": 0.12357712, "T": "2018-01-21T23:05:00", "BV": 0.00524338}, {"O": 0.042404, "H": 0.042404, "L": 0.04196728, "C": 0.04196728, "V": 29.9138931, "T": "2018-01-21T23:06:00", "BV": 1.25799744}, {"O": 0.04196728, "H": 0.04196728, "L": 0.04196728, "C": 0.04196728, "V": 0.0477, "T": "2018-01-21T23:09:00", "BV": 0.00200183}, {"O": 0.04200924, "H": 0.04200924, "L": 0.04196728, "C": 0.04196728, "V": 0.252, "T": "2018-01-21T23:10:00", "BV": 0.01057763}, {"O": 0.04210924, "H": 0.04210924, "L": 0.04210924, "C": 0.04210924, "V": 0.25, "T": "2018-01-21T23:13:00", "BV": 0.01052731}, {"O": 0.042279, "H": 0.04230692, "L": 0.042279, "C": 0.04230692, "V": 7.3892584, "T": "2018-01-21T23:15:00", "BV": 0.31261586}, {"O": 0.04228791, "H": 0.04228791, "L": 0.04228791, "C": 0.04228791, "V": 0.48503515, "T": "2018-01-21T23:16:00", "BV": 0.02051112}, {"O": 0.04228892, "H": 0.04228892, "L": 0.04228892, "C": 0.04228892, "V": 7.06282453, "T": "2018-01-21T23:17:00", "BV": 0.29867921}, {"O": 0.04210925, "H": 0.04229199, "L": 0.04210925, "C": 0.04229199, "V": 0.07389054, "T": "2018-01-21T23:18:00", "BV": 0.00311578}, {"O": 0.04210925, "H": 0.04210925, "L": 0.04195, "C": 0.04195, "V": 2.51987647, "T": "2018-01-21T23:19:00", "BV": 0.10608188}, {"O": 0.04226699, "H": 0.04226699, "L": 0.04203415, "C": 0.04203415, "V": 3.16124394, "T": "2018-01-21T23:20:00", "BV": 0.13325583}, {"O": 0.04203414, "H": 0.04203414, "L": 0.04203414, "C": 0.04203414, "V": 3.47181361, "T": "2018-01-21T23:21:00", "BV": 0.14593469}, {"O": 0.04203414, "H": 0.04203414, "L": 0.04203414, "C": 0.04203414, "V": 0.3, "T": "2018-01-21T23:22:00", "BV": 0.01261024}, {"O": 0.0422669, "H": 0.0422669, "L": 0.04203414, "C": 0.04203414, "V": 0.12862163, "T": "2018-01-21T23:26:00", "BV": 0.00542307}, {"O": 0.04203413, "H": 0.04203413, "L": 0.04203413, "C": 0.04203413, "V": 0.97452746, "T": "2018-01-21T23:27:00", "BV": 0.04096341}, {"O": 0.04203413, "H": 0.04203414, "L": 0.04203413, "C": 0.04203414, "V": 0.10899137, "T": "2018-01-21T23:28:00", "BV": 0.00458133}, {"O": 0.04207617, "H": 0.04207617, "L": 0.04207617, "C": 0.04207617, "V": 0.12337251, "T": "2018-01-21T23:29:00", "BV": 0.00519103}, {"O": 0.04207617, "H": 0.04207617, "L": 0.04203412, "C": 0.04203412, "V": 2.47930594, "T": "2018-01-21T23:30:00", "BV": 0.10423743}, {"O": 0.04207617, "H": 0.04207617, "L": 0.04207617, "C": 0.04207617, "V": 0.05245746, "T": "2018-01-21T23:31:00", "BV": 0.0022072}, {"O": 0.04207617, "H": 0.04207622, "L": 0.04207617, "C": 0.04207622, "V": 0.89590014, "T": "2018-01-21T23:33:00", "BV": 0.03769603}, {"O": 0.04226691, "H": 0.04226691, "L": 0.04207617, "C": 0.04207622, "V": 7.40187074, "T": "2018-01-21T23:34:00", "BV": 0.31150749}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04207622, "C": 0.04207622, "V": 0.05254122, "T": "2018-01-21T23:35:00", "BV": 0.00221072}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196724, "C": 0.04196724, "V": 0.36023052, "T": "2018-01-21T23:37:00", "BV": 0.01513967}, {"O": 0.04207621, "H": 0.04207622, "L": 0.04196722, "C": 0.04196722, "V": 5.31069376, "T": "2018-01-21T23:38:00", "BV": 0.22316971}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196724, "C": 0.04196724, "V": 2.79150733, "T": "2018-01-21T23:39:00", "BV": 0.1173512}, {"O": 0.04207622, "H": 0.042325, "L": 0.04196724, "C": 0.042325, "V": 1.6313926, "T": "2018-01-21T23:40:00", "BV": 0.06879374}, {"O": 0.04230097, "H": 0.04230099, "L": 0.04230097, "C": 0.04230099, "V": 6.13425876, "T": "2018-01-21T23:42:00", "BV": 0.25948514}, {"O": 0.04230099, "H": 0.04230099, "L": 0.04230098, "C": 0.04230098, "V": 12.4862679, "T": "2018-01-21T23:43:00", "BV": 0.52818136}, {"O": 0.04230098, "H": 0.04230099, "L": 0.0420895, "C": 0.0420895, "V": 0.56848942, "T": "2018-01-21T23:44:00", "BV": 0.02402529}, {"O": 0.0420895, "H": 0.04230099, "L": 0.0420895, "C": 0.04230099, "V": 1.36452998, "T": "2018-01-21T23:45:00", "BV": 0.05755996}, {"O": 0.0420895, "H": 0.0420895, "L": 0.0420895, "C": 0.0420895, "V": 0.1412901, "T": "2018-01-21T23:47:00", "BV": 0.00594682}, {"O": 0.04229, "H": 0.04229, "L": 0.04229, "C": 0.04229, "V": 0.16006698, "T": "2018-01-21T23:48:00", "BV": 0.00676922}, {"O": 0.04227, "H": 0.04230099, "L": 0.04227, "C": 0.04230099, "V": 0.26956874, "T": "2018-01-21T23:49:00", "BV": 0.0113994}, {"O": 0.04229001, "H": 0.04229001, "L": 0.0420895, "C": 0.0420895, "V": 3.3785366, "T": "2018-01-21T23:50:00", "BV": 0.14244883}, {"O": 0.04229001, "H": 0.04229001, "L": 0.04229001, "C": 0.04229001, "V": 0.10541991, "T": "2018-01-21T23:51:00", "BV": 0.0044582}, {"O": 0.04228765, "H": 0.04228765, "L": 0.04228765, "C": 0.04228765, "V": 1.567701, "T": "2018-01-21T23:53:00", "BV": 0.06629437}, {"O": 0.04229002, "H": 0.04229002, "L": 0.04228766, "C": 0.04228766, "V": 0.25068477, "T": "2018-01-21T23:54:00", "BV": 0.01060129}, {"O": 0.04228766, "H": 0.04229002, "L": 0.04228766, "C": 0.04228766, "V": 0.79765206, "T": "2018-01-21T23:55:00", "BV": 0.03373135}, {"O": 0.04228766, "H": 0.04228899, "L": 0.04228766, "C": 0.04228766, "V": 2.12674841, "T": "2018-01-21T23:56:00", "BV": 0.08993529}, {"O": 0.04228766, "H": 0.04228899, "L": 0.04228766, "C": 0.04228899, "V": 2.45014162, "T": "2018-01-21T23:57:00", "BV": 0.10361197}, {"O": 0.04228766, "H": 0.04256302, "L": 0.04216301, "C": 0.04228766, "V": 54.05858891, "T": "2018-01-21T23:58:00", "BV": 2.29558515}, {"O": 0.04246456, "H": 0.042534, "L": 0.042201, "C": 0.04220601, "V": 2.96010254, "T": "2018-01-21T23:59:00", "BV": 0.12515123}, {"O": 0.0422, "H": 0.042519, "L": 0.04219631, "C": 0.04219631, "V": 0.51719516, "T": "2018-01-22T00:00:00", "BV": 0.02191353}, {"O": 0.04219404, "H": 0.04219404, "L": 0.04219404, "C": 0.04219404, "V": 2.9899, "T": "2018-01-22T00:01:00", "BV": 0.12615596}, {"O": 0.042192, "H": 0.042202, "L": 0.042192, "C": 0.042202, "V": 1.35720685, "T": "2018-01-22T00:02:00", "BV": 0.05727503}, {"O": 0.04251896, "H": 0.04251898, "L": 0.042204, "C": 0.04251898, "V": 0.67093347, "T": "2018-01-22T00:03:00", "BV": 0.0284596}, {"O": 0.04221402, "H": 0.04221404, "L": 0.04221402, "C": 0.04221404, "V": 0.73353408, "T": "2018-01-22T00:04:00", "BV": 0.03096541}, {"O": 0.04231408, "H": 0.04254365, "L": 0.04231408, "C": 0.04254365, "V": 5.02362892, "T": "2018-01-22T00:05:00", "BV": 0.21363496}, {"O": 0.04233093, "H": 0.04257781, "L": 0.04231408, "C": 0.04231408, "V": 2.33802131, "T": "2018-01-22T00:06:00", "BV": 0.09908782}, {"O": 0.04231408, "H": 0.04257781, "L": 0.04220901, "C": 0.042219, "V": 3.42826063, "T": "2018-01-22T00:07:00", "BV": 0.14565769}, {"O": 0.04221901, "H": 0.042505, "L": 0.04207709, "C": 0.04208235, "V": 15.53896152, "T": "2018-01-22T00:08:00", "BV": 0.65444531}, {"O": 0.04208237, "H": 0.042445, "L": 0.04208237, "C": 0.042445, "V": 3.04496664, "T": "2018-01-22T00:09:00", "BV": 0.12829231}, {"O": 0.04211701, "H": 0.04211701, "L": 0.04211701, "C": 0.04211701, "V": 0.45215987, "T": "2018-01-22T00:10:00", "BV": 0.01904362}, {"O": 0.04244498, "H": 0.04244498, "L": 0.04219549, "C": 0.04219549, "V": 0.11594899, "T": "2018-01-22T00:11:00", "BV": 0.00491428}, {"O": 0.0421955, "H": 0.04244497, "L": 0.0421955, "C": 0.04244497, "V": 0.16788532, "T": "2018-01-22T00:12:00", "BV": 0.00711144}, {"O": 0.04219549, "H": 0.04244497, "L": 0.04219549, "C": 0.04244497, "V": 0.08815038, "T": "2018-01-22T00:13:00", "BV": 0.00372783}, {"O": 0.04219549, "H": 0.04219549, "L": 0.04219548, "C": 0.04219548, "V": 7.97108634, "T": "2018-01-22T00:14:00", "BV": 0.33634385}, {"O": 0.04219549, "H": 0.04219549, "L": 0.04200501, "C": 0.04200501, "V": 0.46718708, "T": "2018-01-22T00:15:00", "BV": 0.01962784}, {"O": 0.04200501, "H": 0.04200501, "L": 0.04200501, "C": 0.04200501, "V": 2.06302661, "T": "2018-01-22T00:16:00", "BV": 0.08665744}, {"O": 0.04218, "H": 0.04219549, "L": 0.04218, "C": 0.04219549, "V": 2.44204611, "T": "2018-01-22T00:17:00", "BV": 0.10303459}, {"O": 0.04220502, "H": 0.04226972, "L": 0.04220502, "C": 0.04226971, "V": 13.23010483, "T": "2018-01-22T00:18:00", "BV": 0.55890076}, {"O": 0.04233497, "H": 0.04233497, "L": 0.04233497, "C": 0.04233497, "V": 0.5189559, "T": "2018-01-22T00:19:00", "BV": 0.02196997}, {"O": 0.04233497, "H": 0.04233498, "L": 0.04233497, "C": 0.04233497, "V": 0.76414813, "T": "2018-01-22T00:20:00", "BV": 0.03235016}, {"O": 0.04233497, "H": 0.04233497, "L": 0.04233497, "C": 0.04233497, "V": 0.0520846, "T": "2018-01-22T00:21:00", "BV": 0.00220498}, {"O": 0.04233498, "H": 0.04244496, "L": 0.04233497, "C": 0.04234, "V": 2.80068891, "T": "2018-01-22T00:22:00", "BV": 0.118579}, {"O": 0.04233502, "H": 0.04234, "L": 0.04200002, "C": 0.04200002, "V": 98.2310605, "T": "2018-01-22T00:23:00", "BV": 4.13782649}, {"O": 0.04200069, "H": 0.04200069, "L": 0.04200069, "C": 0.04200069, "V": 0.03790128, "T": "2018-01-22T00:24:00", "BV": 0.00159187}, {"O": 0.04233484, "H": 0.04233485, "L": 0.04200116, "C": 0.04200116, "V": 0.37077457, "T": "2018-01-22T00:25:00", "BV": 0.01565946}, {"O": 0.04231859, "H": 0.04231859, "L": 0.04202006, "C": 0.04202054, "V": 0.61470007, "T": "2018-01-22T00:26:00", "BV": 0.02586032}, {"O": 0.04233477, "H": 0.04234, "L": 0.04233476, "C": 0.04234, "V": 1.6925067, "T": "2018-01-22T00:27:00", "BV": 0.07165744}, {"O": 0.042397, "H": 0.042397, "L": 0.042397, "C": 0.042397, "V": 0.06868083, "T": "2018-01-22T00:28:00", "BV": 0.00291186}, {"O": 0.04202194, "H": 0.04223853, "L": 0.04202194, "C": 0.04223853, "V": 1.58175987, "T": "2018-01-22T00:29:00", "BV": 0.06650498}, {"O": 0.04223853, "H": 0.04223853, "L": 0.04223853, "C": 0.04223853, "V": 0.05220352, "T": "2018-01-22T00:30:00", "BV": 0.00220498}, {"O": 0.04239999, "H": 0.04239999, "L": 0.04223853, "C": 0.04223853, "V": 0.12359047, "T": "2018-01-22T00:31:00", "BV": 0.00523177}, {"O": 0.04223853, "H": 0.04223853, "L": 0.0422, "C": 0.0422, "V": 7.41350826, "T": "2018-01-22T00:32:00", "BV": 0.31313464}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.07750184, "T": "2018-01-22T00:33:00", "BV": 0.00327057}, {"O": 0.0420218, "H": 0.04236499, "L": 0.042, "C": 0.04236499, "V": 20.67619567, "T": "2018-01-22T00:34:00", "BV": 0.86867354}, {"O": 0.04201783, "H": 0.04234487, "L": 0.04201783, "C": 0.042335, "V": 2.83822135, "T": "2018-01-22T00:36:00", "BV": 0.11962367}, {"O": 0.04201782, "H": 0.042305, "L": 0.04195601, "C": 0.042305, "V": 14.06123553, "T": "2018-01-22T00:37:00", "BV": 0.59074669}, {"O": 0.04228999, "H": 0.04228999, "L": 0.04228999, "C": 0.04228999, "V": 0.03331571, "T": "2018-01-22T00:39:00", "BV": 0.00140892}, {"O": 0.04197816, "H": 0.04197816, "L": 0.04197816, "C": 0.04197816, "V": 0.11354866, "T": "2018-01-22T00:40:00", "BV": 0.00476656}, {"O": 0.04228992, "H": 0.04228995, "L": 0.04228992, "C": 0.04228995, "V": 0.84209374, "T": "2018-01-22T00:41:00", "BV": 0.03561207}, {"O": 0.04200004, "H": 0.04200004, "L": 0.04195, "C": 0.04195, "V": 0.46836905, "T": "2018-01-22T00:42:00", "BV": 0.01966713}, {"O": 0.04195101, "H": 0.04226309, "L": 0.04195101, "C": 0.04226309, "V": 1.6735782, "T": "2018-01-22T00:43:00", "BV": 0.07046637}, {"O": 0.04226308, "H": 0.04227998, "L": 0.04226308, "C": 0.04227998, "V": 0.993756, "T": "2018-01-22T00:44:00", "BV": 0.04201475}, {"O": 0.04227998, "H": 0.042285, "L": 0.04195148, "C": 0.04195148, "V": 2.87363033, "T": "2018-01-22T00:45:00", "BV": 0.1213407}, {"O": 0.04197782, "H": 0.04197784, "L": 0.04197782, "C": 0.04197784, "V": 4.90533478, "T": "2018-01-22T00:46:00", "BV": 0.20591526}, {"O": 0.04197799, "H": 0.04197799, "L": 0.04196501, "C": 0.04196501, "V": 10.90533479, "T": "2018-01-22T00:47:00", "BV": 0.45770074}, {"O": 0.04196501, "H": 0.042, "L": 0.04196501, "C": 0.042, "V": 0.0787256, "T": "2018-01-22T00:48:00", "BV": 0.00330422}, {"O": 0.04227743, "H": 0.04227754, "L": 0.04227743, "C": 0.04227754, "V": 0.23653299, "T": "2018-01-22T00:50:00", "BV": 0.01000002}, {"O": 0.04197101, "H": 0.04197101, "L": 0.04197101, "C": 0.04197101, "V": 0.50464277, "T": "2018-01-22T00:52:00", "BV": 0.02118036}, {"O": 0.041991, "H": 0.04199101, "L": 0.041991, "C": 0.04199101, "V": 1.55465462, "T": "2018-01-22T00:53:00", "BV": 0.06528151}, {"O": 0.04227694, "H": 0.04227699, "L": 0.04227694, "C": 0.04227695, "V": 6.02119766, "T": "2018-01-22T00:54:00", "BV": 0.25455779}, {"O": 0.04227695, "H": 0.04232199, "L": 0.041971, "C": 0.042001, "V": 25.51056193, "T": "2018-01-22T00:55:00", "BV": 1.0748253}, {"O": 0.041991, "H": 0.042, "L": 0.041991, "C": 0.042, "V": 1.89435202, "T": "2018-01-22T00:56:00", "BV": 0.07954824}, {"O": 0.04199105, "H": 0.04233499, "L": 0.04199104, "C": 0.04233499, "V": 0.7895536, "T": "2018-01-22T00:58:00", "BV": 0.03318164}, {"O": 0.04232464, "H": 0.04232464, "L": 0.04232464, "C": 0.04232464, "V": 0.09290531, "T": "2018-01-22T00:59:00", "BV": 0.00393218}, {"O": 0.04232456, "H": 0.04232456, "L": 0.04199274, "C": 0.04199299, "V": 5.00035207, "T": "2018-01-22T01:01:00", "BV": 0.21076215}, {"O": 0.04199313, "H": 0.04232465, "L": 0.04199313, "C": 0.04232465, "V": 2.25270706, "T": "2018-01-22T01:02:00", "BV": 0.09514686}, {"O": 0.04232465, "H": 0.04232491, "L": 0.04232465, "C": 0.04232491, "V": 0.9472865, "T": "2018-01-22T01:03:00", "BV": 0.04009358}, {"O": 0.04233001, "H": 0.04241212, "L": 0.04233001, "C": 0.04241212, "V": 0.41448469, "T": "2018-01-22T01:04:00", "BV": 0.01755033}, {"O": 0.04242855, "H": 0.04244497, "L": 0.04241212, "C": 0.04241212, "V": 1.01063484, "T": "2018-01-22T01:05:00", "BV": 0.04287112}, {"O": 0.04244496, "H": 0.04246217, "L": 0.04241212, "C": 0.04241212, "V": 2.66704729, "T": "2018-01-22T01:06:00", "BV": 0.11322061}, {"O": 0.04241212, "H": 0.04241212, "L": 0.04241212, "C": 0.04241212, "V": 0.02599493, "T": "2018-01-22T01:07:00", "BV": 0.0011025}, {"O": 0.04241212, "H": 0.04241212, "L": 0.04241212, "C": 0.04241212, "V": 0.28440107, "T": "2018-01-22T01:08:00", "BV": 0.01206204}, {"O": 0.04241212, "H": 0.04241212, "L": 0.04241212, "C": 0.04241212, "V": 0.91606587, "T": "2018-01-22T01:09:00", "BV": 0.03885228}, {"O": 0.04241213, "H": 0.04257782, "L": 0.04241213, "C": 0.04246218, "V": 0.33357126, "T": "2018-01-22T01:10:00", "BV": 0.01418511}, {"O": 0.04246218, "H": 0.04257782, "L": 0.04246218, "C": 0.04246218, "V": 1.10426628, "T": "2018-01-22T01:11:00", "BV": 0.04698601}, {"O": 0.04246218, "H": 0.04259998, "L": 0.04246218, "C": 0.04259998, "V": 2.95581849, "T": "2018-01-22T01:12:00", "BV": 0.12570797}, {"O": 0.04252866, "H": 0.04259499, "L": 0.04252866, "C": 0.04252866, "V": 6.50278379, "T": "2018-01-22T01:13:00", "BV": 0.2765744}, {"O": 0.04252866, "H": 0.04252866, "L": 0.04241211, "C": 0.0424296, "V": 4.43724329, "T": "2018-01-22T01:14:00", "BV": 0.18848511}, {"O": 0.04241212, "H": 0.0424296, "L": 0.04241212, "C": 0.0424296, "V": 1.03793301, "T": "2018-01-22T01:15:00", "BV": 0.04402503}, {"O": 0.04241212, "H": 0.04241213, "L": 0.04241212, "C": 0.04241213, "V": 0.51361487, "T": "2018-01-22T01:16:00", "BV": 0.02178347}, {"O": 0.04241212, "H": 0.04241213, "L": 0.04241212, "C": 0.04241212, "V": 14.23458044, "T": "2018-01-22T01:17:00", "BV": 0.60371879}, {"O": 0.04241212, "H": 0.04241213, "L": 0.04241212, "C": 0.04241213, "V": 0.65702085, "T": "2018-01-22T01:18:00", "BV": 0.02786564}, {"O": 0.04241213, "H": 0.0424296, "L": 0.04241213, "C": 0.04241213, "V": 0.71057635, "T": "2018-01-22T01:20:00", "BV": 0.03014678}, {"O": 0.04241213, "H": 0.04241213, "L": 0.04241213, "C": 0.04241213, "V": 1.81442141, "T": "2018-01-22T01:21:00", "BV": 0.07695347}, {"O": 0.0424296, "H": 0.0424296, "L": 0.0424296, "C": 0.0424296, "V": 1.2338253, "T": "2018-01-22T01:22:00", "BV": 0.0523507}, {"O": 0.0424296, "H": 0.0424296, "L": 0.04241213, "C": 0.04242087, "V": 2.7436949, "T": "2018-01-22T01:23:00", "BV": 0.11641027}, {"O": 0.04242086, "H": 0.04242087, "L": 0.04241214, "C": 0.04242087, "V": 0.60632614, "T": "2018-01-22T01:25:00", "BV": 0.02571733}, {"O": 0.04241214, "H": 0.04241214, "L": 0.04241214, "C": 0.04241214, "V": 0.42698984, "T": "2018-01-22T01:26:00", "BV": 0.01810955}, {"O": 0.04241214, "H": 0.04241214, "L": 0.04241214, "C": 0.04241214, "V": 0.52599492, "T": "2018-01-22T01:27:00", "BV": 0.02230857}, {"O": 0.04241214, "H": 0.04241214, "L": 0.04241214, "C": 0.04241214, "V": 2.30148026, "T": "2018-01-22T01:28:00", "BV": 0.0976107}, {"O": 0.04241214, "H": 0.04241214, "L": 0.04241214, "C": 0.04241214, "V": 1.77080132, "T": "2018-01-22T01:29:00", "BV": 0.07510347}, {"O": 0.0424125, "H": 0.04241251, "L": 0.0424125, "C": 0.04241251, "V": 6.72053244, "T": "2018-01-22T01:30:00", "BV": 0.28503462}, {"O": 0.04241251, "H": 0.04241251, "L": 0.04241251, "C": 0.04241251, "V": 0.05280743, "T": "2018-01-22T01:31:00", "BV": 0.00223968}, {"O": 0.04241251, "H": 0.04241251, "L": 0.04241251, "C": 0.04241251, "V": 0.7655181, "T": "2018-01-22T01:32:00", "BV": 0.03246753}, {"O": 0.04241251, "H": 0.04242087, "L": 0.04241251, "C": 0.04242087, "V": 0.28318635, "T": "2018-01-22T01:33:00", "BV": 0.0120128}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242088, "C": 0.04242088, "V": 1.41344446, "T": "2018-01-22T01:34:00", "BV": 0.05995954}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242088, "C": 0.04242088, "V": 0.28025476, "T": "2018-01-22T01:35:00", "BV": 0.01188864}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242087, "C": 0.04242087, "V": 6.40099301, "T": "2018-01-22T01:36:00", "BV": 0.27153574}, {"O": 0.04242087, "H": 0.04242088, "L": 0.04242087, "C": 0.04242088, "V": 0.11315711, "T": "2018-01-22T01:37:00", "BV": 0.00480022}, {"O": 0.04242088, "H": 0.04259997, "L": 0.04242088, "C": 0.04242088, "V": 0.79452821, "T": "2018-01-22T01:38:00", "BV": 0.03379037}, {"O": 0.04242088, "H": 0.04258499, "L": 0.04242088, "C": 0.04258498, "V": 0.9175254, "T": "2018-01-22T01:39:00", "BV": 0.03895124}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242088, "C": 0.04242088, "V": 2.06186498, "T": "2018-01-22T01:40:00", "BV": 0.0877188}, {"O": 0.0426, "H": 0.0426, "L": 0.04242088, "C": 0.04242088, "V": 1.91437912, "T": "2018-01-22T01:41:00", "BV": 0.08124546}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242087, "C": 0.04242087, "V": 4.28640308, "T": "2018-01-22T01:42:00", "BV": 0.18183298}, {"O": 0.04242087, "H": 0.04242087, "L": 0.04242087, "C": 0.04242087, "V": 1.41423523, "T": "2018-01-22T01:43:00", "BV": 0.05999308}, {"O": 0.04242087, "H": 0.0426, "L": 0.04242087, "C": 0.04242088, "V": 7.54829542, "T": "2018-01-22T01:44:00", "BV": 0.32074805}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242088, "C": 0.04242088, "V": 1.46223532, "T": "2018-01-22T01:45:00", "BV": 0.06202929}, {"O": 0.0426, "H": 0.0426, "L": 0.04242088, "C": 0.0426, "V": 1.86975561, "T": "2018-01-22T01:46:00", "BV": 0.07963904}, {"O": 0.04242088, "H": 0.04242088, "L": 0.04242088, "C": 0.04242088, "V": 0.48397526, "T": "2018-01-22T01:47:00", "BV": 0.02053063}, {"O": 0.04242088, "H": 0.04259999, "L": 0.04242088, "C": 0.04259999, "V": 0.05369529, "T": "2018-01-22T01:49:00", "BV": 0.00228199}, {"O": 0.0424209, "H": 0.04242092, "L": 0.0424209, "C": 0.04242092, "V": 3.1457662, "T": "2018-01-22T01:51:00", "BV": 0.13344622}, {"O": 0.04259999, "H": 0.0426, "L": 0.04242091, "C": 0.04242093, "V": 3.26175563, "T": "2018-01-22T01:52:00", "BV": 0.1388674}, {"O": 0.04242093, "H": 0.04242093, "L": 0.04242093, "C": 0.04242093, "V": 0.024, "T": "2018-01-22T01:53:00", "BV": 0.0010181}, {"O": 0.04250001, "H": 0.04250001, "L": 0.0425, "C": 0.0425, "V": 7.97151852, "T": "2018-01-22T01:54:00", "BV": 0.33878956}, {"O": 0.0425, "H": 0.04250004, "L": 0.04241212, "C": 0.04250004, "V": 33.97824628, "T": "2018-01-22T01:55:00", "BV": 1.44169959}, {"O": 0.04241212, "H": 0.04241212, "L": 0.04241212, "C": 0.04241212, "V": 7.883832, "T": "2018-01-22T01:56:00", "BV": 0.33437002}, {"O": 0.04241211, "H": 0.04241212, "L": 0.04208086, "C": 0.04208098, "V": 2.79225429, "T": "2018-01-22T01:57:00", "BV": 0.11760002}, {"O": 0.04241165, "H": 0.04245981, "L": 0.04241165, "C": 0.04245981, "V": 3.23774715, "T": "2018-01-22T01:58:00", "BV": 0.13733129}, {"O": 0.04212007, "H": 0.042477, "L": 0.04212007, "C": 0.04247298, "V": 3.20907736, "T": "2018-01-22T02:00:00", "BV": 0.13628405}, {"O": 0.04247299, "H": 0.04247299, "L": 0.04245983, "C": 0.04245983, "V": 3.20542081, "T": "2018-01-22T02:01:00", "BV": 0.13614147}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04252, "V": 7.36445622, "T": "2018-01-22T02:02:00", "BV": 0.31312146}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04252, "V": 1.36969529, "T": "2018-01-22T02:03:00", "BV": 0.05823631}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245983, "C": 0.04245983, "V": 0.96827446, "T": "2018-01-22T02:04:00", "BV": 0.04111274}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04245983, "V": 4.44875527, "T": "2018-01-22T02:05:00", "BV": 0.18911334}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245983, "C": 0.04245983, "V": 0.05193144, "T": "2018-01-22T02:06:00", "BV": 0.002205}, {"O": 0.04245983, "H": 0.04247086, "L": 0.04245983, "C": 0.04247086, "V": 0.70793466, "T": "2018-01-22T02:07:00", "BV": 0.030066}, {"O": 0.04247086, "H": 0.04247086, "L": 0.04245983, "C": 0.04245983, "V": 4.61593661, "T": "2018-01-22T02:08:00", "BV": 0.19599463}, {"O": 0.04245983, "H": 0.04247086, "L": 0.04245983, "C": 0.04247086, "V": 0.0964258, "T": "2018-01-22T02:09:00", "BV": 0.004095}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245983, "C": 0.04245983, "V": 0.05193144, "T": "2018-01-22T02:10:00", "BV": 0.002205}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245982, "C": 0.04245982, "V": 4.30135698, "T": "2018-01-22T02:11:00", "BV": 0.18263485}, {"O": 0.04245068, "H": 0.04245983, "L": 0.04245068, "C": 0.04245983, "V": 0.4, "T": "2018-01-22T02:13:00", "BV": 0.01698262}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04252, "V": 3.59492607, "T": "2018-01-22T02:15:00", "BV": 0.15270204}, {"O": 0.04251999, "H": 0.04251999, "L": 0.04226713, "C": 0.04226713, "V": 0.15101691, "T": "2018-01-22T02:16:00", "BV": 0.00639175}, {"O": 0.04226713, "H": 0.04251999, "L": 0.04226713, "C": 0.04251999, "V": 0.45717182, "T": "2018-01-22T02:17:00", "BV": 0.01943011}, {"O": 0.04236347, "H": 0.04252, "L": 0.04236347, "C": 0.04252, "V": 0.66260107, "T": "2018-01-22T02:20:00", "BV": 0.02817005}, {"O": 0.04252, "H": 0.04252, "L": 0.04252, "C": 0.04252, "V": 12.18204979, "T": "2018-01-22T02:21:00", "BV": 0.51798074}, {"O": 0.04226713, "H": 0.04226713, "L": 0.04226713, "C": 0.04226713, "V": 0.2294531, "T": "2018-01-22T02:22:00", "BV": 0.0096983}, {"O": 0.04251999, "H": 0.04254, "L": 0.04251999, "C": 0.04254, "V": 25.36639757, "T": "2018-01-22T02:23:00", "BV": 1.0786791}, {"O": 0.04259996, "H": 0.04259999, "L": 0.04259996, "C": 0.04259999, "V": 0.30906433, "T": "2018-01-22T02:25:00", "BV": 0.01316612}, {"O": 0.04259997, "H": 0.04259998, "L": 0.04259996, "C": 0.04259996, "V": 1.51979473, "T": "2018-01-22T02:26:00", "BV": 0.06474317}, {"O": 0.04259996, "H": 0.04259996, "L": 0.04259996, "C": 0.04259996, "V": 1.02676062, "T": "2018-01-22T02:27:00", "BV": 0.04373996}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04259996, "C": 0.04259997, "V": 0.49300736, "T": "2018-01-22T02:28:00", "BV": 0.02100208}, {"O": 0.04259996, "H": 0.04259996, "L": 0.04259996, "C": 0.04259996, "V": 0.42676062, "T": "2018-01-22T02:29:00", "BV": 0.01817998}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04259996, "C": 0.04259997, "V": 0.40462099, "T": "2018-01-22T02:30:00", "BV": 0.01723682}, {"O": 0.04259996, "H": 0.04259997, "L": 0.0425, "C": 0.04250001, "V": 42.37083443, "T": "2018-01-22T02:31:00", "BV": 1.80425036}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.43700412, "T": "2018-01-22T02:32:00", "BV": 0.01857267}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04259997, "C": 0.04259997, "V": 0.13499971, "T": "2018-01-22T02:33:00", "BV": 0.00575098}, {"O": 0.04250001, "H": 0.04259996, "L": 0.04250001, "C": 0.04259996, "V": 0.89890993, "T": "2018-01-22T02:34:00", "BV": 0.03820486}, {"O": 0.04259996, "H": 0.04259996, "L": 0.04250001, "C": 0.04250001, "V": 0.18953605, "T": "2018-01-22T02:35:00", "BV": 0.00806208}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04250001, "C": 0.04250001, "V": 5.0, "T": "2018-01-22T02:37:00", "BV": 0.21250005}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04259996, "C": 0.04259997, "V": 0.27067474, "T": "2018-01-22T02:38:00", "BV": 0.01153073}, {"O": 0.04259993, "H": 0.04259993, "L": 0.04250001, "C": 0.04250001, "V": 0.15772417, "T": "2018-01-22T02:40:00", "BV": 0.00671383}, {"O": 0.04250001, "H": 0.04259993, "L": 0.04250001, "C": 0.04250001, "V": 4.45313059, "T": "2018-01-22T02:41:00", "BV": 0.18927721}, {"O": 0.04250002, "H": 0.04250003, "L": 0.0425, "C": 0.0425, "V": 10.399729, "T": "2018-01-22T02:42:00", "BV": 0.44198866}, {"O": 0.0425, "H": 0.04250001, "L": 0.0425, "C": 0.04250001, "V": 7.23160115, "T": "2018-01-22T02:43:00", "BV": 0.30734307}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04250001, "C": 0.04250001, "V": 0.3902775, "T": "2018-01-22T02:44:00", "BV": 0.01658677}, {"O": 0.04250001, "H": 0.04259996, "L": 0.0425, "C": 0.0425, "V": 1.27546908, "T": "2018-01-22T02:45:00", "BV": 0.05420951}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.05188236, "T": "2018-01-22T02:46:00", "BV": 0.002205}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04250001, "C": 0.04250001, "V": 0.40192562, "T": "2018-01-22T02:47:00", "BV": 0.01708181}, {"O": 0.04250001, "H": 0.04259996, "L": 0.04250001, "C": 0.04250001, "V": 1.68790196, "T": "2018-01-22T02:48:00", "BV": 0.07183616}, {"O": 0.04259997, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 0.7282849, "T": "2018-01-22T02:49:00", "BV": 0.03096289}, {"O": 0.04250001, "H": 0.0426, "L": 0.0421625, "C": 0.04216251, "V": 22.06776938, "T": "2018-01-22T02:50:00", "BV": 0.93607297}, {"O": 0.0424073, "H": 0.04248996, "L": 0.0424073, "C": 0.04248996, "V": 0.84814616, "T": "2018-01-22T02:51:00", "BV": 0.03598255}, {"O": 0.04226801, "H": 0.04226801, "L": 0.04226801, "C": 0.04226801, "V": 0.19461122, "T": "2018-01-22T02:52:00", "BV": 0.00822582}, {"O": 0.04226801, "H": 0.04226801, "L": 0.04226801, "C": 0.04226801, "V": 0.13060275, "T": "2018-01-22T02:53:00", "BV": 0.0055203}, {"O": 0.04226801, "H": 0.04226801, "L": 0.04226801, "C": 0.04226801, "V": 0.05223257, "T": "2018-01-22T02:54:00", "BV": 0.00220775}, {"O": 0.04226801, "H": 0.04231029, "L": 0.04216253, "C": 0.04216253, "V": 0.61634326, "T": "2018-01-22T02:55:00", "BV": 0.02604756}, {"O": 0.04240177, "H": 0.04240177, "L": 0.04240177, "C": 0.04240177, "V": 0.05617322, "T": "2018-01-22T02:57:00", "BV": 0.00238183}, {"O": 0.04245759, "H": 0.042495, "L": 0.04240178, "C": 0.04240178, "V": 7.42600127, "T": "2018-01-22T02:58:00", "BV": 0.31555523}, {"O": 0.04240178, "H": 0.04259998, "L": 0.04240178, "C": 0.04259998, "V": 5.79888887, "T": "2018-01-22T03:00:00", "BV": 0.24589164}, {"O": 0.04240178, "H": 0.04240178, "L": 0.04240177, "C": 0.04240178, "V": 3.32974877, "T": "2018-01-22T03:02:00", "BV": 0.14118724}, {"O": 0.04240177, "H": 0.04240177, "L": 0.042195, "C": 0.042195, "V": 1.65576159, "T": "2018-01-22T03:03:00", "BV": 0.07016482}, {"O": 0.04240177, "H": 0.04259499, "L": 0.04220101, "C": 0.04220101, "V": 1.13393556, "T": "2018-01-22T03:04:00", "BV": 0.04810775}, {"O": 0.04259499, "H": 0.04259499, "L": 0.04216257, "C": 0.042529, "V": 0.62298712, "T": "2018-01-22T03:05:00", "BV": 0.02649077}, {"O": 0.04216257, "H": 0.04216257, "L": 0.04216257, "C": 0.04216257, "V": 0.2, "T": "2018-01-22T03:06:00", "BV": 0.00843251}, {"O": 0.04249399, "H": 0.04249399, "L": 0.04249399, "C": 0.04249399, "V": 0.14664393, "T": "2018-01-22T03:07:00", "BV": 0.00623148}, {"O": 0.04216281, "H": 0.04216281, "L": 0.0421628, "C": 0.0421628, "V": 0.64226937, "T": "2018-01-22T03:09:00", "BV": 0.02707986}, {"O": 0.04216283, "H": 0.04216283, "L": 0.04216283, "C": 0.04216283, "V": 0.14930522, "T": "2018-01-22T03:10:00", "BV": 0.00629512}, {"O": 0.04216286, "H": 0.04249399, "L": 0.04216286, "C": 0.04249399, "V": 0.07048484, "T": "2018-01-22T03:11:00", "BV": 0.00298838}, {"O": 0.042489, "H": 0.042489, "L": 0.042489, "C": 0.042489, "V": 0.280523, "T": "2018-01-22T03:12:00", "BV": 0.01191914}, {"O": 0.04216299, "H": 0.042163, "L": 0.04216299, "C": 0.042163, "V": 0.75972542, "T": "2018-01-22T03:14:00", "BV": 0.03203229}, {"O": 0.04216312, "H": 0.04216312, "L": 0.04216312, "C": 0.04216312, "V": 0.12077776, "T": "2018-01-22T03:15:00", "BV": 0.00509236}, {"O": 0.04229, "H": 0.04246116, "L": 0.04229, "C": 0.04246116, "V": 0.67082426, "T": "2018-01-22T03:16:00", "BV": 0.02838055}, {"O": 0.0421633, "H": 0.0421633, "L": 0.0421633, "C": 0.0421633, "V": 0.10235806, "T": "2018-01-22T03:17:00", "BV": 0.00431575}, {"O": 0.042463, "H": 0.042463, "L": 0.042463, "C": 0.042463, "V": 2.34910393, "T": "2018-01-22T03:18:00", "BV": 0.09975}, {"O": 0.04216746, "H": 0.04216746, "L": 0.04216746, "C": 0.04216746, "V": 0.02439729, "T": "2018-01-22T03:19:00", "BV": 0.00102877}, {"O": 0.04216801, "H": 0.04216801, "L": 0.04216801, "C": 0.04216801, "V": 0.0202, "T": "2018-01-22T03:20:00", "BV": 0.00085179}, {"O": 0.042463, "H": 0.042585, "L": 0.042463, "C": 0.042585, "V": 1.90095593, "T": "2018-01-22T03:21:00", "BV": 0.08075078}, {"O": 0.04247661, "H": 0.04247662, "L": 0.04247661, "C": 0.04247662, "V": 2.66310711, "T": "2018-01-22T03:23:00", "BV": 0.11311975}, {"O": 0.04247662, "H": 0.04259999, "L": 0.04247662, "C": 0.04259999, "V": 0.11139618, "T": "2018-01-22T03:24:00", "BV": 0.00473907}, {"O": 0.04247661, "H": 0.04247662, "L": 0.04247661, "C": 0.04247662, "V": 0.05191092, "T": "2018-01-22T03:25:00", "BV": 0.00220499}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 2.31600018, "T": "2018-01-22T03:26:00", "BV": 0.0986616}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 0.90088052, "T": "2018-01-22T03:27:00", "BV": 0.03836487}, {"O": 0.04247662, "H": 0.04247662, "L": 0.04247662, "C": 0.04247662, "V": 0.05191092, "T": "2018-01-22T03:28:00", "BV": 0.002205}, {"O": 0.04247662, "H": 0.04247662, "L": 0.04247662, "C": 0.04247662, "V": 0.02595546, "T": "2018-01-22T03:29:00", "BV": 0.0011025}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 2.02460942, "T": "2018-01-22T03:30:00", "BV": 0.08607093}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 0.12796558, "T": "2018-01-22T03:31:00", "BV": 0.00544492}, {"O": 0.04247662, "H": 0.04247662, "L": 0.04247662, "C": 0.04247662, "V": 0.05191092, "T": "2018-01-22T03:32:00", "BV": 0.002205}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 0.62947794, "T": "2018-01-22T03:33:00", "BV": 0.02674371}, {"O": 0.04247662, "H": 0.04247662, "L": 0.04247662, "C": 0.04247662, "V": 0.05191092, "T": "2018-01-22T03:34:00", "BV": 0.002205}, {"O": 0.0426, "H": 0.0426, "L": 0.04247662, "C": 0.0426, "V": 1.2371228, "T": "2018-01-22T03:35:00", "BV": 0.05269252}, {"O": 0.04237237, "H": 0.04237237, "L": 0.04237237, "C": 0.04237237, "V": 0.27859012, "T": "2018-01-22T03:37:00", "BV": 0.01180452}, {"O": 0.04225664, "H": 0.04225664, "L": 0.04225664, "C": 0.04225664, "V": 0.28337998, "T": "2018-01-22T03:38:00", "BV": 0.01197468}, {"O": 0.04256499, "H": 0.04256499, "L": 0.042213, "C": 0.042213, "V": 0.05607992, "T": "2018-01-22T03:39:00", "BV": 0.00237637}, {"O": 0.042595, "H": 0.042595, "L": 0.042595, "C": 0.042595, "V": 0.23476933, "T": "2018-01-22T03:40:00", "BV": 0.00999999}, {"O": 0.04254494, "H": 0.04254494, "L": 0.04254494, "C": 0.04254494, "V": 0.0408178, "T": "2018-01-22T03:43:00", "BV": 0.00173659}, {"O": 0.04254495, "H": 0.04255269, "L": 0.04224801, "C": 0.04224801, "V": 0.43504579, "T": "2018-01-22T03:45:00", "BV": 0.01845073}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02252556, "T": "2018-01-22T03:46:00", "BV": 0.00095868}, {"O": 0.04243482, "H": 0.04243482, "L": 0.04243482, "C": 0.04243482, "V": 0.03010876, "T": "2018-01-22T03:48:00", "BV": 0.00127765}, {"O": 0.04243482, "H": 0.04243482, "L": 0.04243482, "C": 0.04243482, "V": 0.05445346, "T": "2018-01-22T03:49:00", "BV": 0.00231071}, {"O": 0.04259999, "H": 0.0426, "L": 0.04243482, "C": 0.04243482, "V": 0.38827677, "T": "2018-01-22T03:50:00", "BV": 0.0165152}, {"O": 0.04243482, "H": 0.04243482, "L": 0.04243482, "C": 0.04243482, "V": 0.94690244, "T": "2018-01-22T03:51:00", "BV": 0.04018163}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 1.0, "T": "2018-01-22T03:52:00", "BV": 0.0425}, {"O": 0.04243482, "H": 0.04250001, "L": 0.04243482, "C": 0.04250001, "V": 0.72864429, "T": "2018-01-22T03:53:00", "BV": 0.03096326}, {"O": 0.04250001, "H": 0.04257101, "L": 0.0425, "C": 0.0425, "V": 1.41669931, "T": "2018-01-22T03:54:00", "BV": 0.06022346}, {"O": 0.04250001, "H": 0.04257101, "L": 0.04250001, "C": 0.04250001, "V": 0.90139931, "T": "2018-01-22T03:55:00", "BV": 0.03836162}, {"O": 0.0425, "H": 0.0425, "L": 0.04216258, "C": 0.04216258, "V": 29.34728343, "T": "2018-01-22T03:56:00", "BV": 1.2383797}, {"O": 0.0424, "H": 0.0424, "L": 0.04217815, "C": 0.0424, "V": 3.95772906, "T": "2018-01-22T03:57:00", "BV": 0.16777937}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.14000067, "T": "2018-01-22T03:58:00", "BV": 0.00593602}, {"O": 0.0424, "H": 0.042525, "L": 0.0424, "C": 0.042525, "V": 0.58011029, "T": "2018-01-22T03:59:00", "BV": 0.0246566}, {"O": 0.04252498, "H": 0.04252498, "L": 0.04252498, "C": 0.04252498, "V": 0.57563271, "T": "2018-01-22T04:00:00", "BV": 0.02447876}, {"O": 0.04217886, "H": 0.04217886, "L": 0.04217883, "C": 0.04217883, "V": 3.44703553, "T": "2018-01-22T04:03:00", "BV": 0.14539192}, {"O": 0.04217883, "H": 0.04217883, "L": 0.04217819, "C": 0.04217819, "V": 3.91594106, "T": "2018-01-22T04:04:00", "BV": 0.16516979}, {"O": 0.04217819, "H": 0.04217819, "L": 0.04217819, "C": 0.04217819, "V": 0.21737089, "T": "2018-01-22T04:05:00", "BV": 0.0091683}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.14732595, "T": "2018-01-22T04:07:00", "BV": 0.00626135}, {"O": 0.0425, "H": 0.042525, "L": 0.0425, "C": 0.042525, "V": 0.63427052, "T": "2018-01-22T04:09:00", "BV": 0.02696247}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04220015, "C": 0.04220018, "V": 1.0356635, "T": "2018-01-22T04:10:00", "BV": 0.04400751}, {"O": 0.04220601, "H": 0.04220601, "L": 0.04220601, "C": 0.04220601, "V": 0.3, "T": "2018-01-22T04:12:00", "BV": 0.0126618}, {"O": 0.04224401, "H": 0.04224401, "L": 0.04224401, "C": 0.04224401, "V": 0.6, "T": "2018-01-22T04:13:00", "BV": 0.0253464}, {"O": 0.04253497, "H": 0.04253498, "L": 0.04253497, "C": 0.04253498, "V": 1.42501987, "T": "2018-01-22T04:14:00", "BV": 0.06061317}, {"O": 0.04253498, "H": 0.04255, "L": 0.04253498, "C": 0.04255, "V": 1.2632752, "T": "2018-01-22T04:15:00", "BV": 0.05373917}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04253499, "C": 0.04253499, "V": 0.96083344, "T": "2018-01-22T04:16:00", "BV": 0.04086901}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04253499, "C": 0.04253499, "V": 5.9609435, "T": "2018-01-22T04:18:00", "BV": 0.25354867}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04225101, "C": 0.042256, "V": 3.43282417, "T": "2018-01-22T04:19:00", "BV": 0.145301}, {"O": 0.042256, "H": 0.04255, "L": 0.042256, "C": 0.04255, "V": 2.08850274, "T": "2018-01-22T04:20:00", "BV": 0.08874181}, {"O": 0.04226611, "H": 0.04255, "L": 0.04226611, "C": 0.04255, "V": 13.13463946, "T": "2018-01-22T04:21:00", "BV": 0.55805933}, {"O": 0.04227603, "H": 0.0426, "L": 0.04227601, "C": 0.04255001, "V": 0.29716654, "T": "2018-01-22T04:22:00", "BV": 0.01262104}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.05182178, "T": "2018-01-22T04:23:00", "BV": 0.0022076}, {"O": 0.04255001, "H": 0.04255001, "L": 0.04255001, "C": 0.04255001, "V": 0.30046194, "T": "2018-01-22T04:24:00", "BV": 0.01278465}, {"O": 0.04255001, "H": 0.04255001, "L": 0.04255001, "C": 0.04255001, "V": 0.92099462, "T": "2018-01-22T04:25:00", "BV": 0.03918833}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 1.4969639, "T": "2018-01-22T04:26:00", "BV": 0.06377065}, {"O": 0.04255001, "H": 0.04255001, "L": 0.04255001, "C": 0.04255001, "V": 0.782556, "T": "2018-01-22T04:27:00", "BV": 0.03329776}, {"O": 0.04255001, "H": 0.04262999, "L": 0.04255001, "C": 0.04262999, "V": 1.31238785, "T": "2018-01-22T04:28:00", "BV": 0.05590948}, {"O": 0.04255001, "H": 0.04255001, "L": 0.04255001, "C": 0.04255001, "V": 1.12462396, "T": "2018-01-22T04:29:00", "BV": 0.04785275}, {"O": 0.04255001, "H": 0.04263044, "L": 0.04255001, "C": 0.04263044, "V": 1.35337957, "T": "2018-01-22T04:30:00", "BV": 0.05764223}, {"O": 0.04263044, "H": 0.0426635, "L": 0.04263, "C": 0.0426635, "V": 3.58534411, "T": "2018-01-22T04:31:00", "BV": 0.15285318}, {"O": 0.04266465, "H": 0.04268, "L": 0.04266465, "C": 0.04268, "V": 0.87739732, "T": "2018-01-22T04:32:00", "BV": 0.03744598}, {"O": 0.04268879, "H": 0.04270099, "L": 0.04268879, "C": 0.04270099, "V": 0.40849927, "T": "2018-01-22T04:33:00", "BV": 0.0174425}, {"O": 0.0427065, "H": 0.0428, "L": 0.04257001, "C": 0.0428, "V": 2.06006494, "T": "2018-01-22T04:34:00", "BV": 0.08801689}, {"O": 0.04270651, "H": 0.0429, "L": 0.04270651, "C": 0.0429, "V": 1.11402989, "T": "2018-01-22T04:35:00", "BV": 0.04765903}, {"O": 0.04270659, "H": 0.0427066, "L": 0.04270659, "C": 0.0427066, "V": 0.33828536, "T": "2018-01-22T04:36:00", "BV": 0.014447}, {"O": 0.0427066, "H": 0.04278006, "L": 0.0427066, "C": 0.04278006, "V": 3.67746213, "T": "2018-01-22T04:37:00", "BV": 0.15709836}, {"O": 0.04278006, "H": 0.0429, "L": 0.04278006, "C": 0.04278006, "V": 3.66874262, "T": "2018-01-22T04:38:00", "BV": 0.15696014}, {"O": 0.04293497, "H": 0.04293497, "L": 0.04270651, "C": 0.0428, "V": 6.41629713, "T": "2018-01-22T04:39:00", "BV": 0.27515581}, {"O": 0.04270651, "H": 0.04297793, "L": 0.04270651, "C": 0.04270651, "V": 2.0356906, "T": "2018-01-22T04:40:00", "BV": 0.08694531}, {"O": 0.04270651, "H": 0.04297299, "L": 0.04270651, "C": 0.04297299, "V": 2.52598398, "T": "2018-01-22T04:41:00", "BV": 0.10788307}, {"O": 0.04270651, "H": 0.04270651, "L": 0.04270651, "C": 0.04270651, "V": 0.13657964, "T": "2018-01-22T04:42:00", "BV": 0.00583282}, {"O": 0.04270652, "H": 0.04270652, "L": 0.04251303, "C": 0.04251303, "V": 4.06120371, "T": "2018-01-22T04:43:00", "BV": 0.17329472}, {"O": 0.04254301, "H": 0.04258801, "L": 0.04254301, "C": 0.04258801, "V": 0.63503695, "T": "2018-01-22T04:44:00", "BV": 0.02702591}, {"O": 0.04261301, "H": 0.042628, "L": 0.04261301, "C": 0.042628, "V": 6.84553926, "T": "2018-01-22T04:45:00", "BV": 0.29180233}, {"O": 0.04263301, "H": 0.0429, "L": 0.04263301, "C": 0.042638, "V": 0.3521052, "T": "2018-01-22T04:46:00", "BV": 0.01501797}, {"O": 0.04289999, "H": 0.04289999, "L": 0.04264301, "C": 0.04264301, "V": 1.02797203, "T": "2018-01-22T04:48:00", "BV": 0.043843}, {"O": 0.042648, "H": 0.042648, "L": 0.042648, "C": 0.042648, "V": 0.20164, "T": "2018-01-22T04:49:00", "BV": 0.00859954}, {"O": 0.0429, "H": 0.04297792, "L": 0.0429, "C": 0.04297792, "V": 0.92477851, "T": "2018-01-22T04:50:00", "BV": 0.03973767}, {"O": 0.04297792, "H": 0.04297792, "L": 0.04270334, "C": 0.04270334, "V": 2.53961656, "T": "2018-01-22T04:51:00", "BV": 0.10911471}, {"O": 0.04297792, "H": 0.0430001, "L": 0.04297792, "C": 0.042995, "V": 43.58777963, "T": "2018-01-22T04:53:00", "BV": 1.87416633}, {"O": 0.04299501, "H": 0.04299501, "L": 0.042995, "C": 0.042995, "V": 8.20273277, "T": "2018-01-22T04:54:00", "BV": 0.35267653}, {"O": 0.042995, "H": 0.042995, "L": 0.04299, "C": 0.042995, "V": 9.77664834, "T": "2018-01-22T04:55:00", "BV": 0.42032179}, {"O": 0.04284462, "H": 0.042995, "L": 0.04274665, "C": 0.04274665, "V": 0.60850387, "T": "2018-01-22T04:56:00", "BV": 0.02611456}, {"O": 0.04268209, "H": 0.04268209, "L": 0.04268209, "C": 0.04268209, "V": 0.03295552, "T": "2018-01-22T04:57:00", "BV": 0.00140661}, {"O": 0.04268222, "H": 0.04268222, "L": 0.04268222, "C": 0.04268222, "V": 0.07265598, "T": "2018-01-22T04:59:00", "BV": 0.00310111}, {"O": 0.04268215, "H": 0.04298999, "L": 0.04267729, "C": 0.04267731, "V": 1.99833783, "T": "2018-01-22T05:00:00", "BV": 0.08534222}, {"O": 0.04267732, "H": 0.04298384, "L": 0.04267729, "C": 0.04267729, "V": 4.77717857, "T": "2018-01-22T05:01:00", "BV": 0.20388545}, {"O": 0.04298479, "H": 0.04298479, "L": 0.04267729, "C": 0.04267729, "V": 1.37877566, "T": "2018-01-22T05:02:00", "BV": 0.05898546}, {"O": 0.04267729, "H": 0.04267729, "L": 0.04267729, "C": 0.04267729, "V": 1.87088301, "T": "2018-01-22T05:03:00", "BV": 0.07984419}, {"O": 0.04267729, "H": 0.04267729, "L": 0.04264801, "C": 0.04267729, "V": 14.78664525, "T": "2018-01-22T05:04:00", "BV": 0.6310023}, {"O": 0.04267729, "H": 0.04278523, "L": 0.04255801, "C": 0.04278523, "V": 25.53578719, "T": "2018-01-22T05:05:00", "BV": 1.08938948}, {"O": 0.04252201, "H": 0.04282802, "L": 0.042522, "C": 0.042542, "V": 1.3610621, "T": "2018-01-22T05:06:00", "BV": 0.05788505}, {"O": 0.042587, "H": 0.042587, "L": 0.042587, "C": 0.042587, "V": 0.03837676, "T": "2018-01-22T05:07:00", "BV": 0.00163435}, {"O": 0.04282802, "H": 0.04289948, "L": 0.042576, "C": 0.042576, "V": 0.58721193, "T": "2018-01-22T05:08:00", "BV": 0.02515577}, {"O": 0.04295999, "H": 0.04295999, "L": 0.04295999, "C": 0.04295999, "V": 0.02403691, "T": "2018-01-22T05:09:00", "BV": 0.00103262}, {"O": 0.04293999, "H": 0.04293999, "L": 0.04293999, "C": 0.04293999, "V": 2.96358434, "T": "2018-01-22T05:10:00", "BV": 0.12725628}, {"O": 0.04266267, "H": 0.04266268, "L": 0.04266267, "C": 0.04266268, "V": 0.92432524, "T": "2018-01-22T05:11:00", "BV": 0.03943418}, {"O": 0.04288499, "H": 0.04288499, "L": 0.04288499, "C": 0.04288499, "V": 0.38836442, "T": "2018-01-22T05:12:00", "BV": 0.016655}, {"O": 0.04266271, "H": 0.04266271, "L": 0.04266269, "C": 0.04266269, "V": 3.52471672, "T": "2018-01-22T05:13:00", "BV": 0.15037389}, {"O": 0.04285, "H": 0.04285, "L": 0.04285, "C": 0.04285, "V": 0.70011666, "T": "2018-01-22T05:15:00", "BV": 0.02999997}, {"O": 0.04285, "H": 0.0429, "L": 0.04285, "C": 0.0429, "V": 2.86432327, "T": "2018-01-22T05:16:00", "BV": 0.12286021}, {"O": 0.04259715, "H": 0.04259715, "L": 0.04259715, "C": 0.04259715, "V": 0.10033104, "T": "2018-01-22T05:18:00", "BV": 0.00427381}, {"O": 0.0425972, "H": 0.0425972, "L": 0.0425972, "C": 0.0425972, "V": 0.05004124, "T": "2018-01-22T05:19:00", "BV": 0.00213161}, {"O": 0.04274859, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 1.3298027, "T": "2018-01-22T05:20:00", "BV": 0.05688243}, {"O": 0.04274859, "H": 0.04274859, "L": 0.04274859, "C": 0.04274859, "V": 0.4457303, "T": "2018-01-22T05:21:00", "BV": 0.01905433}, {"O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.50926482, "T": "2018-01-22T05:23:00", "BV": 0.02184744}, {"O": 0.0429, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 0.13001162, "T": "2018-01-22T05:24:00", "BV": 0.00557338}, {"O": 0.04274859, "H": 0.04274859, "L": 0.04267442, "C": 0.04267442, "V": 8.0, "T": "2018-01-22T05:25:00", "BV": 0.34145061}, {"O": 0.04267442, "H": 0.04267442, "L": 0.04267442, "C": 0.04267442, "V": 0.09769673, "T": "2018-01-22T05:26:00", "BV": 0.00416914}, {"O": 0.04267442, "H": 0.04267442, "L": 0.04267442, "C": 0.04267442, "V": 0.05183462, "T": "2018-01-22T05:27:00", "BV": 0.00221201}, {"O": 0.04267442, "H": 0.04267442, "L": 0.04267442, "C": 0.04267442, "V": 0.05190631, "T": "2018-01-22T05:28:00", "BV": 0.00221506}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 0.20652, "T": "2018-01-22T05:29:00", "BV": 0.00878748}, {"O": 0.042669, "H": 0.042669, "L": 0.04255031, "C": 0.04255031, "V": 7.46872436, "T": "2018-01-22T05:30:00", "BV": 0.31785216}, {"O": 0.04255031, "H": 0.04255031, "L": 0.0425503, "C": 0.04255031, "V": 1.58343677, "T": "2018-01-22T05:31:00", "BV": 0.06737564}, {"O": 0.04255031, "H": 0.04255031, "L": 0.04239702, "C": 0.04255031, "V": 3.99941389, "T": "2018-01-22T05:32:00", "BV": 0.17007399}, {"O": 0.04255031, "H": 0.04255031, "L": 0.04255031, "C": 0.04255031, "V": 5.40289324, "T": "2018-01-22T05:33:00", "BV": 0.22989473}, {"O": 0.0425503, "H": 0.0425503, "L": 0.04252388, "C": 0.04252388, "V": 3.933841, "T": "2018-01-22T05:34:00", "BV": 0.16734249}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 0.05185326, "T": "2018-01-22T05:35:00", "BV": 0.00220636}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 0.63939318, "T": "2018-01-22T05:36:00", "BV": 0.02720635}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 0.20631327, "T": "2018-01-22T05:37:00", "BV": 0.00877867}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425503, "C": 0.0425503, "V": 8.83622826, "T": "2018-01-22T05:38:00", "BV": 0.37598414}, {"O": 0.0425239, "H": 0.0425239, "L": 0.0425239, "C": 0.0425239, "V": 7.17128542, "T": "2018-01-22T05:39:00", "BV": 0.30495101}, {"O": 0.04252389, "H": 0.0425239, "L": 0.04252389, "C": 0.04252389, "V": 8.43582986, "T": "2018-01-22T05:40:00", "BV": 0.35872426}, {"O": 0.04252389, "H": 0.04252389, "L": 0.04252388, "C": 0.04252389, "V": 5.80603292, "T": "2018-01-22T05:41:00", "BV": 0.24689506}, {"O": 0.04252388, "H": 0.0425239, "L": 0.04252388, "C": 0.0425239, "V": 4.86466207, "T": "2018-01-22T05:42:00", "BV": 0.2068643}, {"O": 0.0425239, "H": 0.0425239, "L": 0.04252388, "C": 0.04252388, "V": 7.3506856, "T": "2018-01-22T05:43:00", "BV": 0.31257965}, {"O": 0.0425239, "H": 0.0425239, "L": 0.0425238, "C": 0.0425238, "V": 7.99803863, "T": "2018-01-22T05:44:00", "BV": 0.34010761}, {"O": 0.0425239, "H": 0.0425239, "L": 0.04235225, "C": 0.04235225, "V": 27.60146161, "T": "2018-01-22T05:45:00", "BV": 1.16898906}, {"O": 0.04226624, "H": 0.04235225, "L": 0.04226624, "C": 0.042286, "V": 33.48587882, "T": "2018-01-22T05:46:00", "BV": 1.41711477}, {"O": 0.042286, "H": 0.042545, "L": 0.04226712, "C": 0.042545, "V": 14.80507254, "T": "2018-01-22T05:47:00", "BV": 0.62722175}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.23504524, "T": "2018-01-22T05:50:00", "BV": 0.00999999}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.012, "T": "2018-01-22T05:54:00", "BV": 0.00051054}, {"O": 0.04228601, "H": 0.0425503, "L": 0.04228601, "C": 0.0425503, "V": 0.45535941, "T": "2018-01-22T05:55:00", "BV": 0.0193693}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.2645, "T": "2018-01-22T06:00:00", "BV": 0.01121479}, {"O": 0.04228601, "H": 0.04254, "L": 0.04228601, "C": 0.04254, "V": 1.67643294, "T": "2018-01-22T06:02:00", "BV": 0.07099146}, {"O": 0.04228601, "H": 0.04228601, "L": 0.04228601, "C": 0.04228601, "V": 0.0949, "T": "2018-01-22T06:03:00", "BV": 0.00401294}, {"O": 0.04228601, "H": 0.04228601, "L": 0.04228601, "C": 0.04228601, "V": 0.27751778, "T": "2018-01-22T06:04:00", "BV": 0.01173511}, {"O": 0.04254498, "H": 0.04254498, "L": 0.04228601, "C": 0.04254497, "V": 0.58215301, "T": "2018-01-22T06:05:00", "BV": 0.02474177}, {"O": 0.04254497, "H": 0.042545, "L": 0.04254497, "C": 0.042545, "V": 7.78481824, "T": "2018-01-22T06:06:00", "BV": 0.33120501}, {"O": 0.04228601, "H": 0.04254499, "L": 0.04228601, "C": 0.04254499, "V": 1.59222879, "T": "2018-01-22T06:07:00", "BV": 0.06770768}, {"O": 0.04228601, "H": 0.04228601, "L": 0.04228601, "C": 0.04228601, "V": 2.39363059, "T": "2018-01-22T06:08:00", "BV": 0.10121708}, {"O": 0.04228601, "H": 0.04228601, "L": 0.042286, "C": 0.042286, "V": 10.13384554, "T": "2018-01-22T06:10:00", "BV": 0.4285198}, {"O": 0.042286, "H": 0.04254498, "L": 0.042286, "C": 0.04254498, "V": 1.28026479, "T": "2018-01-22T06:11:00", "BV": 0.05416476}, {"O": 0.04253999, "H": 0.04253999, "L": 0.04253999, "C": 0.04253999, "V": 1.25, "T": "2018-01-22T06:13:00", "BV": 0.05317498}, {"O": 0.04226623, "H": 0.04253499, "L": 0.04226623, "C": 0.04253499, "V": 0.40206852, "T": "2018-01-22T06:15:00", "BV": 0.01706064}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.4056808, "T": "2018-01-22T06:16:00", "BV": 0.01714656}, {"O": 0.04226623, "H": 0.042535, "L": 0.04226623, "C": 0.042535, "V": 2.32837996, "T": "2018-01-22T06:17:00", "BV": 0.0985001}, {"O": 0.04230001, "H": 0.04253999, "L": 0.04230001, "C": 0.04253999, "V": 0.3913961, "T": "2018-01-22T06:18:00", "BV": 0.01658419}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 1.00228926, "T": "2018-01-22T06:19:00", "BV": 0.04236298}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 2.27459037, "T": "2018-01-22T06:20:00", "BV": 0.09613835}, {"O": 0.0423719, "H": 0.0423719, "L": 0.04226623, "C": 0.04226623, "V": 1.34423658, "T": "2018-01-22T06:21:00", "BV": 0.05688982}, {"O": 0.04254492, "H": 0.04254492, "L": 0.04254492, "C": 0.04254492, "V": 0.22532102, "T": "2018-01-22T06:22:00", "BV": 0.00958626}, {"O": 0.04235931, "H": 0.04235931, "L": 0.04226623, "C": 0.04226623, "V": 1.35141493, "T": "2018-01-22T06:23:00", "BV": 0.05712163}, {"O": 0.04253999, "H": 0.04253999, "L": 0.04226623, "C": 0.04226623, "V": 0.93689408, "T": "2018-01-22T06:25:00", "BV": 0.03979078}, {"O": 0.04254, "H": 0.04254, "L": 0.04254, "C": 0.04254, "V": 0.23496197, "T": "2018-01-22T06:26:00", "BV": 0.00999528}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.03291321, "T": "2018-01-22T06:27:00", "BV": 0.00139111}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.29927198, "T": "2018-01-22T06:28:00", "BV": 0.01264909}, {"O": 0.04251998, "H": 0.04251998, "L": 0.04251998, "C": 0.04251998, "V": 0.14515154, "T": "2018-01-22T06:30:00", "BV": 0.00617184}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.23026618, "T": "2018-01-22T06:31:00", "BV": 0.00973248}, {"O": 0.04251399, "H": 0.04251399, "L": 0.04226623, "C": 0.04226623, "V": 0.13757576, "T": "2018-01-22T06:32:00", "BV": 0.00582426}, {"O": 0.04226623, "H": 0.04250899, "L": 0.04226623, "C": 0.04226623, "V": 0.86007792, "T": "2018-01-22T06:33:00", "BV": 0.03652835}, {"O": 0.04250899, "H": 0.04250899, "L": 0.04250899, "C": 0.04250899, "V": 0.05969832, "T": "2018-01-22T06:34:00", "BV": 0.00253771}, {"O": 0.04250898, "H": 0.04250898, "L": 0.04250897, "C": 0.04250897, "V": 0.5435753, "T": "2018-01-22T06:35:00", "BV": 0.02310682}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.10669274, "T": "2018-01-22T06:36:00", "BV": 0.00450949}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.08081496, "T": "2018-01-22T06:37:00", "BV": 0.00341574}, {"O": 0.04226623, "H": 0.04226623, "L": 0.04226623, "C": 0.04226623, "V": 0.12039908, "T": "2018-01-22T06:39:00", "BV": 0.00508881}, {"O": 0.04226623, "H": 0.04250894, "L": 0.04226623, "C": 0.04250894, "V": 1.02182731, "T": "2018-01-22T06:40:00", "BV": 0.04336004}, {"O": 0.04250894, "H": 0.04250895, "L": 0.04250894, "C": 0.04250895, "V": 4.45529851, "T": "2018-01-22T06:42:00", "BV": 0.18938994}, {"O": 0.04250895, "H": 0.04250895, "L": 0.04250894, "C": 0.04250894, "V": 1.44510831, "T": "2018-01-22T06:43:00", "BV": 0.06143}, {"O": 0.04250894, "H": 0.04250895, "L": 0.04250894, "C": 0.04250894, "V": 7.50246133, "T": "2018-01-22T06:44:00", "BV": 0.31892164}, {"O": 0.04250894, "H": 0.04250895, "L": 0.04232157, "C": 0.04232157, "V": 1.45433347, "T": "2018-01-22T06:45:00", "BV": 0.06180992}, {"O": 0.04232157, "H": 0.04232157, "L": 0.04232157, "C": 0.04232157, "V": 0.10397947, "T": "2018-01-22T06:46:00", "BV": 0.00440057}, {"O": 0.04248614, "H": 0.04248614, "L": 0.04248614, "C": 0.04248614, "V": 0.02605069, "T": "2018-01-22T06:47:00", "BV": 0.00110679}, {"O": 0.04248614, "H": 0.04250896, "L": 0.04248614, "C": 0.04250896, "V": 0.05210138, "T": "2018-01-22T06:48:00", "BV": 0.00221417}, {"O": 0.04250896, "H": 0.04250896, "L": 0.04232157, "C": 0.04232157, "V": 4.20432516, "T": "2018-01-22T06:49:00", "BV": 0.17812177}, {"O": 0.04232157, "H": 0.04248615, "L": 0.04232157, "C": 0.04248615, "V": 3.60572607, "T": "2018-01-22T06:50:00", "BV": 0.15263869}, {"O": 0.04232157, "H": 0.04232157, "L": 0.04232157, "C": 0.04232157, "V": 0.05010072, "T": "2018-01-22T06:52:00", "BV": 0.00212034}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04248615, "C": 0.04248615, "V": 0.50193165, "T": "2018-01-22T06:53:00", "BV": 0.02132514}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 3.2974041, "T": "2018-01-22T06:54:00", "BV": 0.13958878}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 0.78553155, "T": "2018-01-22T06:55:00", "BV": 0.03332243}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04248615, "C": 0.04248615, "V": 0.4218897, "T": "2018-01-22T06:56:00", "BV": 0.01792446}, {"O": 0.04226624, "H": 0.04226624, "L": 0.04226624, "C": 0.04226624, "V": 0.16822428, "T": "2018-01-22T06:57:00", "BV": 0.0071102}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04248615, "C": 0.04248615, "V": 0.04625002, "T": "2018-01-22T06:58:00", "BV": 0.00196498}, {"O": 0.04248615, "H": 0.04248616, "L": 0.04248615, "C": 0.04248616, "V": 1.69445005, "T": "2018-01-22T06:59:00", "BV": 0.07199065}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04248615, "V": 0.3179713, "T": "2018-01-22T07:00:00", "BV": 0.01349906}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04248615, "V": 0.58073819, "T": "2018-01-22T07:02:00", "BV": 0.02455237}, {"O": 0.04226624, "H": 0.04226624, "L": 0.04226624, "C": 0.04226624, "V": 0.26215756, "T": "2018-01-22T07:04:00", "BV": 0.0110804}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.05, "T": "2018-01-22T07:05:00", "BV": 0.00212268}, {"O": 0.04248615, "H": 0.04248615, "L": 0.04245374, "C": 0.04245374, "V": 0.19376971, "T": "2018-01-22T07:06:00", "BV": 0.00822768}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.05193888, "T": "2018-01-22T07:07:00", "BV": 0.00220498}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.05193888, "T": "2018-01-22T07:08:00", "BV": 0.00220498}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 1.97840702, "T": "2018-01-22T07:09:00", "BV": 0.08399074}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 3.4921843, "T": "2018-01-22T07:10:00", "BV": 0.14825625}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.68395551, "T": "2018-01-22T07:11:00", "BV": 0.02903644}, {"O": 0.04245374, "H": 0.04245375, "L": 0.04245374, "C": 0.04245374, "V": 1.10749341, "T": "2018-01-22T07:12:00", "BV": 0.0470172}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245373, "C": 0.04245373, "V": 2.51197666, "T": "2018-01-22T07:13:00", "BV": 0.10664277}, {"O": 0.04245374, "H": 0.04245374, "L": 0.04245374, "C": 0.04245374, "V": 0.02501504, "T": "2018-01-22T07:14:00", "BV": 0.00106198}, {"O": 0.04245289, "H": 0.04245374, "L": 0.04245289, "C": 0.04245374, "V": 0.91311372, "T": "2018-01-22T07:15:00", "BV": 0.03876439}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245374, "C": 0.04248615, "V": 2.04120363, "T": "2018-01-22T07:16:00", "BV": 0.08666857}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245374, "C": 0.04245375, "V": 1.66978129, "T": "2018-01-22T07:17:00", "BV": 0.07088957}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.65589069, "T": "2018-01-22T07:18:00", "BV": 0.02784501}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.02596944, "T": "2018-01-22T07:19:00", "BV": 0.0011025}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04248615, "V": 1.31672917, "T": "2018-01-22T07:20:00", "BV": 0.0559077}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 0.06885591, "T": "2018-01-22T07:21:00", "BV": 0.00292373}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 0.29880511, "T": "2018-01-22T07:22:00", "BV": 0.01269339}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 3.34637288, "T": "2018-01-22T07:23:00", "BV": 0.14206607}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.07344497, "T": "2018-01-22T07:24:00", "BV": 0.00311801}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245375, "V": 1.24287612, "T": "2018-01-22T07:25:00", "BV": 0.05276469}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 2.39823818, "T": "2018-01-22T07:26:00", "BV": 0.10181412}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.42761199, "T": "2018-01-22T07:27:00", "BV": 0.01815372}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.05193888, "T": "2018-01-22T07:28:00", "BV": 0.002205}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 1.1406186, "T": "2018-01-22T07:29:00", "BV": 0.04842352}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04248615, "V": 1.44586305, "T": "2018-01-22T07:30:00", "BV": 0.06139544}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.65960014, "T": "2018-01-22T07:31:00", "BV": 0.02800249}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 1.24258683, "T": "2018-01-22T07:32:00", "BV": 0.05275246}, {"O": 0.04245375, "H": 0.04249999, "L": 0.04245375, "C": 0.04245376, "V": 1.18403512, "T": "2018-01-22T07:33:00", "BV": 0.05031586}, {"O": 0.04245377, "H": 0.04249999, "L": 0.04245377, "C": 0.04249999, "V": 5.13667164, "T": "2018-01-22T07:34:00", "BV": 0.21830726}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245376, "C": 0.04245376, "V": 10.02793582, "T": "2018-01-22T07:35:00", "BV": 0.42612498}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 0.04597406, "T": "2018-01-22T07:36:00", "BV": 0.00195176}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 1.38210795, "T": "2018-01-22T07:37:00", "BV": 0.05867566}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 0.05193886, "T": "2018-01-22T07:38:00", "BV": 0.00220498}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245375, "C": 0.04245375, "V": 22.15875492, "T": "2018-01-22T07:39:00", "BV": 0.94072234}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 2.91808688, "T": "2018-01-22T07:40:00", "BV": 0.12388373}, {"O": 0.04245375, "H": 0.04245377, "L": 0.04245375, "C": 0.04245377, "V": 11.7666371, "T": "2018-01-22T07:41:00", "BV": 0.499538}, {"O": 0.04245377, "H": 0.04245377, "L": 0.04245375, "C": 0.04245375, "V": 8.34692363, "T": "2018-01-22T07:42:00", "BV": 0.35435832}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 3.59393888, "T": "2018-01-22T07:43:00", "BV": 0.15257618}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 2.20976856, "T": "2018-01-22T07:44:00", "BV": 0.09381296}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 2.35022864, "T": "2018-01-22T07:45:00", "BV": 0.09988162}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 23.27747055, "T": "2018-01-22T07:46:00", "BV": 0.98929007}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 1.08882252, "T": "2018-01-22T07:47:00", "BV": 0.04623559}, {"O": 0.0425, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 3.50789747, "T": "2018-01-22T07:48:00", "BV": 0.14901589}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 4.53786601, "T": "2018-01-22T07:49:00", "BV": 0.19268443}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 0.5944271, "T": "2018-01-22T07:50:00", "BV": 0.0252574}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 0.54714564, "T": "2018-01-22T07:51:00", "BV": 0.02324235}, {"O": 0.04245375, "H": 0.04245375, "L": 0.04245375, "C": 0.04245375, "V": 0.05193888, "T": "2018-01-22T07:52:00", "BV": 0.002205}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 0.68492142, "T": "2018-01-22T07:53:00", "BV": 0.02907747}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 5.3275312, "T": "2018-01-22T07:54:00", "BV": 0.22617372}, {"O": 0.04245376, "H": 0.0425, "L": 0.04245376, "C": 0.04245376, "V": 0.3064349, "T": "2018-01-22T07:55:00", "BV": 0.01302016}, {"O": 0.04245376, "H": 0.04245376, "L": 0.04245376, "C": 0.04245376, "V": 0.05193886, "T": "2018-01-22T07:56:00", "BV": 0.00220498}, {"O": 0.04245376, "H": 0.04245377, "L": 0.04245376, "C": 0.04245377, "V": 0.14401602, "T": "2018-01-22T07:57:00", "BV": 0.00611401}, {"O": 0.04245377, "H": 0.04245377, "L": 0.04245377, "C": 0.04245377, "V": 0.05193886, "T": "2018-01-22T07:58:00", "BV": 0.002205}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245377, "C": 0.04245377, "V": 0.5224429, "T": "2018-01-22T07:59:00", "BV": 0.0221821}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245377, "C": 0.0425, "V": 6.40039954, "T": "2018-01-22T08:00:00", "BV": 0.27174551}, {"O": 0.04245377, "H": 0.04245377, "L": 0.04245289, "C": 0.0424529, "V": 1.71107442, "T": "2018-01-22T08:01:00", "BV": 0.07264135}, {"O": 0.0424529, "H": 0.0425, "L": 0.0424529, "C": 0.0425, "V": 4.72689628, "T": "2018-01-22T08:02:00", "BV": 0.20070714}, {"O": 0.0424529, "H": 0.0425, "L": 0.0424529, "C": 0.0424529, "V": 1.51102763, "T": "2018-01-22T08:03:00", "BV": 0.06414943}, {"O": 0.0424529, "H": 0.0424529, "L": 0.04245289, "C": 0.04245289, "V": 1.80083992, "T": "2018-01-22T08:04:00", "BV": 0.07645085}, {"O": 0.04245289, "H": 0.0425, "L": 0.04220005, "C": 0.0425, "V": 3.49039964, "T": "2018-01-22T08:05:00", "BV": 0.147752}, {"O": 0.0422554, "H": 0.0422554, "L": 0.0422002, "C": 0.0422002, "V": 0.04637045, "T": "2018-01-22T08:06:00", "BV": 0.00195797}, {"O": 0.0422554, "H": 0.0422554, "L": 0.0422554, "C": 0.0422554, "V": 1.50648484, "T": "2018-01-22T08:07:00", "BV": 0.06365711}, {"O": 0.0422554, "H": 0.0422554, "L": 0.0422554, "C": 0.0422554, "V": 0.10009556, "T": "2018-01-22T08:08:00", "BV": 0.00422957}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 1.78733733, "T": "2018-01-22T08:10:00", "BV": 0.0759618}, {"O": 0.0423, "H": 0.0423, "L": 0.04225541, "C": 0.04225541, "V": 0.1022197, "T": "2018-01-22T08:11:00", "BV": 0.00432165}, {"O": 0.04225541, "H": 0.0423, "L": 0.04225541, "C": 0.0423, "V": 1.31632936, "T": "2018-01-22T08:12:00", "BV": 0.05562414}, {"O": 0.04230001, "H": 0.0425, "L": 0.04230001, "C": 0.0425, "V": 0.61233529, "T": "2018-01-22T08:13:00", "BV": 0.02592263}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04230001, "C": 0.04230001, "V": 0.02000465, "T": "2018-01-22T08:14:00", "BV": 0.00084619}, {"O": 0.04249999, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 0.52962088, "T": "2018-01-22T08:15:00", "BV": 0.02245235}, {"O": 0.04230001, "H": 0.04249999, "L": 0.04230001, "C": 0.04249999, "V": 1.33516975, "T": "2018-01-22T08:16:00", "BV": 0.05648095}, {"O": 0.04230001, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 1.24410904, "T": "2018-01-22T08:17:00", "BV": 0.05271026}, {"O": 0.04234001, "H": 0.04234001, "L": 0.04234001, "C": 0.04234001, "V": 0.3337, "T": "2018-01-22T08:20:00", "BV": 0.01412886}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04249995, "C": 0.04249995, "V": 0.04417496, "T": "2018-01-22T08:21:00", "BV": 0.00187743}, {"O": 0.04234001, "H": 0.04234001, "L": 0.04234001, "C": 0.04234001, "V": 0.3568, "T": "2018-01-22T08:22:00", "BV": 0.01510691}, {"O": 0.04236008, "H": 0.04236008, "L": 0.04236008, "C": 0.04236008, "V": 1.15327619, "T": "2018-01-22T08:23:00", "BV": 0.04885286}, {"O": 0.04236008, "H": 0.04236008, "L": 0.04236008, "C": 0.04236008, "V": 0.02192235, "T": "2018-01-22T08:24:00", "BV": 0.00092863}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04249995, "C": 0.04249995, "V": 0.05842015, "T": "2018-01-22T08:25:00", "BV": 0.00248285}, {"O": 0.04249994, "H": 0.04249994, "L": 0.04249901, "C": 0.04249993, "V": 0.28256521, "T": "2018-01-22T08:26:00", "BV": 0.01200894}, {"O": 0.04249901, "H": 0.04249993, "L": 0.04249901, "C": 0.04249993, "V": 2.58804766, "T": "2018-01-22T08:27:00", "BV": 0.10998969}, {"O": 0.04249993, "H": 0.04249993, "L": 0.04249993, "C": 0.04249993, "V": 1.14368244, "T": "2018-01-22T08:28:00", "BV": 0.04860642}, {"O": 0.04249993, "H": 0.04249993, "L": 0.04236009, "C": 0.04236009, "V": 0.18157848, "T": "2018-01-22T08:29:00", "BV": 0.00771342}, {"O": 0.04249992, "H": 0.04249992, "L": 0.04231001, "C": 0.04236008, "V": 23.91586787, "T": "2018-01-22T08:30:00", "BV": 1.01273165}, {"O": 0.04236008, "H": 0.04236008, "L": 0.04231001, "C": 0.04231001, "V": 1.29684672, "T": "2018-01-22T08:31:00", "BV": 0.05492192}, {"O": 0.04231001, "H": 0.04236008, "L": 0.04231001, "C": 0.04231001, "V": 2.92635391, "T": "2018-01-22T08:32:00", "BV": 0.12381476}, {"O": 0.04231001, "H": 0.04231001, "L": 0.04231001, "C": 0.04231001, "V": 12.01788051, "T": "2018-01-22T08:33:00", "BV": 0.50847661}, {"O": 0.04231001, "H": 0.04236008, "L": 0.04231, "C": 0.04231, "V": 8.2113212, "T": "2018-01-22T08:34:00", "BV": 0.34742236}, {"O": 0.04231, "H": 0.04231, "L": 0.0423, "C": 0.0423, "V": 7.85829095, "T": "2018-01-22T08:35:00", "BV": 0.33240722}, {"O": 0.04222001, "H": 0.0423, "L": 0.04222001, "C": 0.04222001, "V": 24.66977726, "T": "2018-01-22T08:36:00", "BV": 1.04156529}, {"O": 0.04222015, "H": 0.04231, "L": 0.04220023, "C": 0.04220023, "V": 43.19626217, "T": "2018-01-22T08:37:00", "BV": 1.8243079}, {"O": 0.04220023, "H": 0.04231, "L": 0.04220021, "C": 0.04220021, "V": 14.57453005, "T": "2018-01-22T08:38:00", "BV": 0.61507922}, {"O": 0.04231, "H": 0.04231, "L": 0.04231, "C": 0.04231, "V": 0.05221347, "T": "2018-01-22T08:39:00", "BV": 0.00220914}, {"O": 0.04231, "H": 0.04231, "L": 0.04220021, "C": 0.04220021, "V": 0.76130314, "T": "2018-01-22T08:40:00", "BV": 0.03218475}, {"O": 0.04231, "H": 0.04231, "L": 0.04231, "C": 0.04231, "V": 0.05225092, "T": "2018-01-22T08:41:00", "BV": 0.00221072}, {"O": 0.042309, "H": 0.04231, "L": 0.042309, "C": 0.04231, "V": 17.17792139, "T": "2018-01-22T08:42:00", "BV": 0.72679781}, {"O": 0.042398, "H": 0.04249992, "L": 0.042398, "C": 0.04249992, "V": 15.35099482, "T": "2018-01-22T08:43:00", "BV": 0.65153366}, {"O": 0.04249992, "H": 0.04249993, "L": 0.04249992, "C": 0.04249993, "V": 1.32857421, "T": "2018-01-22T08:44:00", "BV": 0.05646429}, {"O": 0.04249994, "H": 0.04249995, "L": 0.042495, "C": 0.042495, "V": 1.22067723, "T": "2018-01-22T08:45:00", "BV": 0.05187751}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04221241, "C": 0.04221241, "V": 0.245, "T": "2018-01-22T08:46:00", "BV": 0.01037654}, {"O": 0.0422226, "H": 0.04249994, "L": 0.0422226, "C": 0.04222465, "V": 3.55020135, "T": "2018-01-22T08:47:00", "BV": 0.14991033}, {"O": 0.04249994, "H": 0.0425, "L": 0.04249994, "C": 0.0425, "V": 30.0, "T": "2018-01-22T08:48:00", "BV": 1.27499985}, {"O": 0.04249999, "H": 0.0425, "L": 0.04249999, "C": 0.0425, "V": 0.20116941, "T": "2018-01-22T08:49:00", "BV": 0.00854969}, {"O": 0.04226435, "H": 0.04226435, "L": 0.04226435, "C": 0.04226435, "V": 0.20257488, "T": "2018-01-22T08:50:00", "BV": 0.00856169}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.23657817, "T": "2018-01-22T08:51:00", "BV": 0.01005457}, {"O": 0.04249999, "H": 0.0425, "L": 0.04249999, "C": 0.0425, "V": 2.66276803, "T": "2018-01-22T08:52:00", "BV": 0.11316757}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04229084, "C": 0.04229084, "V": 1.25360824, "T": "2018-01-22T08:53:00", "BV": 0.05302189}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.36103361, "T": "2018-01-22T08:54:00", "BV": 0.01534392}, {"O": 0.04249499, "H": 0.04249499, "L": 0.04248999, "C": 0.04248999, "V": 0.99025564, "T": "2018-01-22T08:55:00", "BV": 0.04207711}, {"O": 0.0423969, "H": 0.0425, "L": 0.0423969, "C": 0.0425, "V": 12.10231207, "T": "2018-01-22T08:56:00", "BV": 0.51428362}, {"O": 0.04239691, "H": 0.04239691, "L": 0.04230001, "C": 0.04230001, "V": 0.79684752, "T": "2018-01-22T08:57:00", "BV": 0.0337674}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04230001, "C": 0.04230001, "V": 2.3069, "T": "2018-01-22T08:58:00", "BV": 0.09758189}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04230001, "C": 0.04230001, "V": 1.00842596, "T": "2018-01-22T08:59:00", "BV": 0.04265642}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.47058822, "T": "2018-01-22T09:00:00", "BV": 0.01999998}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.02069252, "T": "2018-01-22T09:01:00", "BV": 0.00087943}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.02390078, "T": "2018-01-22T09:02:00", "BV": 0.00101578}, {"O": 0.04230001, "H": 0.04230001, "L": 0.04230001, "C": 0.04230001, "V": 1.1798021, "T": "2018-01-22T09:04:00", "BV": 0.04990563}, {"O": 0.04230001, "H": 0.0424, "L": 0.04230001, "C": 0.0424, "V": 0.0543916, "T": "2018-01-22T09:05:00", "BV": 0.00230473}, {"O": 0.04245, "H": 0.0425, "L": 0.04240501, "C": 0.04240501, "V": 0.62432297, "T": "2018-01-22T09:07:00", "BV": 0.02652226}, {"O": 0.04240601, "H": 0.04240601, "L": 0.04240601, "C": 0.04240601, "V": 0.30400194, "T": "2018-01-22T09:08:00", "BV": 0.0128915}, {"O": 0.04240601, "H": 0.04240601, "L": 0.04240601, "C": 0.04240601, "V": 0.02769641, "T": "2018-01-22T09:09:00", "BV": 0.00117449}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 1.54699151, "T": "2018-01-22T09:10:00", "BV": 0.06574712}, {"O": 0.04245379, "H": 0.04245379, "L": 0.04240002, "C": 0.04240002, "V": 7.87172938, "T": "2018-01-22T09:11:00", "BV": 0.33418344}, {"O": 0.04240003, "H": 0.04240003, "L": 0.0424, "C": 0.0424, "V": 14.88386403, "T": "2018-01-22T09:12:00", "BV": 0.63107618}, {"O": 0.04228398, "H": 0.04228398, "L": 0.04223788, "C": 0.04228396, "V": 13.42048122, "T": "2018-01-22T09:13:00", "BV": 0.56720724}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04228394, "C": 0.04228394, "V": 0.57418796, "T": "2018-01-22T09:14:00", "BV": 0.02427892}, {"O": 0.04223789, "H": 0.04223789, "L": 0.04223788, "C": 0.04223788, "V": 0.6, "T": "2018-01-22T09:15:00", "BV": 0.02534272}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04223788, "C": 0.04228395, "V": 3.5768819, "T": "2018-01-22T09:16:00", "BV": 0.15118494}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04218628, "C": 0.04218628, "V": 1.81163612, "T": "2018-01-22T09:17:00", "BV": 0.07653521}, {"O": 0.04219578, "H": 0.04219578, "L": 0.0421625, "C": 0.0421625, "V": 2.01413954, "T": "2018-01-22T09:18:00", "BV": 0.08493368}, {"O": 0.0421625, "H": 0.04218628, "L": 0.042131, "C": 0.042131, "V": 9.76660825, "T": "2018-01-22T09:19:00", "BV": 0.4117557}, {"O": 0.04218628, "H": 0.04227578, "L": 0.04218628, "C": 0.04227578, "V": 1.65270453, "T": "2018-01-22T09:20:00", "BV": 0.06984961}, {"O": 0.04227578, "H": 0.04227578, "L": 0.04227578, "C": 0.04227578, "V": 0.99518291, "T": "2018-01-22T09:21:00", "BV": 0.04207212}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04205375, "C": 0.04205375, "V": 0.30066106, "T": "2018-01-22T09:22:00", "BV": 0.01266782}, {"O": 0.04210532, "H": 0.04228395, "L": 0.04210532, "C": 0.04228395, "V": 0.1690904, "T": "2018-01-22T09:24:00", "BV": 0.00713893}, {"O": 0.0422, "H": 0.04228395, "L": 0.04210532, "C": 0.04228395, "V": 0.961681, "T": "2018-01-22T09:25:00", "BV": 0.04064085}, {"O": 0.04214038, "H": 0.04214038, "L": 0.04214038, "C": 0.04214038, "V": 0.13216277, "T": "2018-01-22T09:26:00", "BV": 0.00556938}, {"O": 0.04214038, "H": 0.04228395, "L": 0.04214038, "C": 0.04228395, "V": 0.43844119, "T": "2018-01-22T09:27:00", "BV": 0.01853041}, {"O": 0.04214038, "H": 0.04228395, "L": 0.04205106, "C": 0.04205106, "V": 3.29384462, "T": "2018-01-22T09:28:00", "BV": 0.13865355}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04205106, "C": 0.042052, "V": 1.08657871, "T": "2018-01-22T09:29:00", "BV": 0.04578613}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04205106, "C": 0.04205106, "V": 1.02294514, "T": "2018-01-22T09:30:00", "BV": 0.04308893}, {"O": 0.042052, "H": 0.04228395, "L": 0.04205106, "C": 0.04228395, "V": 7.27862482, "T": "2018-01-22T09:31:00", "BV": 0.3063573}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04228395, "C": 0.04228395, "V": 0.04322426, "T": "2018-01-22T09:32:00", "BV": 0.00182768}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04212254, "C": 0.04228395, "V": 0.87950033, "T": "2018-01-22T09:33:00", "BV": 0.03716199}, {"O": 0.04228396, "H": 0.04228396, "L": 0.04228396, "C": 0.04228396, "V": 1.38320266, "T": "2018-01-22T09:34:00", "BV": 0.05848726}, {"O": 0.04228396, "H": 0.04228396, "L": 0.04228395, "C": 0.04228395, "V": 2.33897709, "T": "2018-01-22T09:35:00", "BV": 0.09890117}, {"O": 0.04228396, "H": 0.04228396, "L": 0.04228396, "C": 0.04228396, "V": 0.99605036, "T": "2018-01-22T09:36:00", "BV": 0.04211693}, {"O": 0.04228396, "H": 0.04228397, "L": 0.04228395, "C": 0.04228395, "V": 0.1185948, "T": "2018-01-22T09:37:00", "BV": 0.00501463}, {"O": 0.04228397, "H": 0.04228397, "L": 0.04228397, "C": 0.04228397, "V": 0.01072635, "T": "2018-01-22T09:38:00", "BV": 0.00045355}, {"O": 0.04228397, "H": 0.04228397, "L": 0.04228397, "C": 0.04228397, "V": 0.02607391, "T": "2018-01-22T09:40:00", "BV": 0.0011025}, {"O": 0.04228395, "H": 0.04228397, "L": 0.04228395, "C": 0.04228395, "V": 0.94461024, "T": "2018-01-22T09:41:00", "BV": 0.03994183}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04228395, "C": 0.04228395, "V": 0.20673577, "T": "2018-01-22T09:42:00", "BV": 0.00874159}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 0.14871461, "T": "2018-01-22T09:43:00", "BV": 0.00630952}, {"O": 0.04228395, "H": 0.04228395, "L": 0.04228395, "C": 0.04228395, "V": 0.37870597, "T": "2018-01-22T09:45:00", "BV": 0.01601318}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 0.31357359, "T": "2018-01-22T09:46:00", "BV": 0.0132618}, {"O": 0.04245535, "H": 0.04245535, "L": 0.04245535, "C": 0.04245535, "V": 0.0452604, "T": "2018-01-22T09:48:00", "BV": 0.00192154}, {"O": 0.04245535, "H": 0.04245535, "L": 0.04232798, "C": 0.04232798, "V": 0.1067984, "T": "2018-01-22T09:49:00", "BV": 0.00452751}, {"O": 0.04232798, "H": 0.04248, "L": 0.04232798, "C": 0.04247999, "V": 0.49857339, "T": "2018-01-22T09:50:00", "BV": 0.02116789}, {"O": 0.04238555, "H": 0.04245299, "L": 0.04211201, "C": 0.04245299, "V": 7.15256642, "T": "2018-01-22T09:51:00", "BV": 0.30251877}, {"O": 0.04247298, "H": 0.04247298, "L": 0.04247295, "C": 0.04247295, "V": 0.16722336, "T": "2018-01-22T09:52:00", "BV": 0.00710247}, {"O": 0.04247295, "H": 0.04247295, "L": 0.04247295, "C": 0.04247295, "V": 0.2724759, "T": "2018-01-22T09:53:00", "BV": 0.01157285}, {"O": 0.04232894, "H": 0.04245795, "L": 0.0422001, "C": 0.0422001, "V": 0.50596785, "T": "2018-01-22T09:55:00", "BV": 0.02146318}, {"O": 0.0423, "H": 0.04230001, "L": 0.0423, "C": 0.04230001, "V": 4.35005731, "T": "2018-01-22T09:56:00", "BV": 0.18400744}, {"O": 0.04245795, "H": 0.04248889, "L": 0.04236181, "C": 0.04248889, "V": 4.78451154, "T": "2018-01-22T09:57:00", "BV": 0.2031257}, {"O": 0.0423001, "H": 0.04249, "L": 0.0423, "C": 0.04249, "V": 2.92114585, "T": "2018-01-22T10:00:00", "BV": 0.12401152}, {"O": 0.04244, "H": 0.04244, "L": 0.0423, "C": 0.0423, "V": 0.23741358, "T": "2018-01-22T10:02:00", "BV": 0.01004478}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 0.01493078, "T": "2018-01-22T10:03:00", "BV": 0.00063157}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 0.36471728, "T": "2018-01-22T10:05:00", "BV": 0.01547494}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 0.07799962, "T": "2018-01-22T10:06:00", "BV": 0.00330952}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 0.60535729, "T": "2018-01-22T10:09:00", "BV": 0.02568528}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04230003, "C": 0.04230003, "V": 0.05020006, "T": "2018-01-22T10:10:00", "BV": 0.00212346}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 0.25940573, "T": "2018-01-22T10:11:00", "BV": 0.01100657}, {"O": 0.04236501, "H": 0.04236501, "L": 0.04230003, "C": 0.04236501, "V": 0.07351889, "T": "2018-01-22T10:14:00", "BV": 0.00311323}, {"O": 0.042345, "H": 0.04243, "L": 0.04230004, "C": 0.04230004, "V": 0.8704052, "T": "2018-01-22T10:15:00", "BV": 0.03683922}, {"O": 0.04230007, "H": 0.04230009, "L": 0.04230007, "C": 0.04230009, "V": 2.15758851, "T": "2018-01-22T10:16:00", "BV": 0.09126617}, {"O": 0.04231002, "H": 0.04231002, "L": 0.04230004, "C": 0.04230004, "V": 0.23580368, "T": "2018-01-22T10:17:00", "BV": 0.00997646}, {"O": 0.04230004, "H": 0.04243, "L": 0.04230004, "C": 0.04232002, "V": 1.56954134, "T": "2018-01-22T10:18:00", "BV": 0.0664656}, {"O": 0.04232001, "H": 0.04243, "L": 0.04232001, "C": 0.04232002, "V": 0.78593539, "T": "2018-01-22T10:19:00", "BV": 0.03326364}, {"O": 0.04232002, "H": 0.04232002, "L": 0.04232002, "C": 0.04232002, "V": 0.08592052, "T": "2018-01-22T10:20:00", "BV": 0.00363615}, {"O": 0.04232002, "H": 0.04232002, "L": 0.04232002, "C": 0.04232002, "V": 0.11161858, "T": "2018-01-22T10:21:00", "BV": 0.00472369}, {"O": 0.04243, "H": 0.04249, "L": 0.04243, "C": 0.04249, "V": 0.66048412, "T": "2018-01-22T10:24:00", "BV": 0.02805684}, {"O": 0.04249, "H": 0.04249998, "L": 0.04249, "C": 0.04249998, "V": 0.70225619, "T": "2018-01-22T10:25:00", "BV": 0.02984582}, {"O": 0.04230051, "H": 0.0423006, "L": 0.04230051, "C": 0.0423006, "V": 5.78625422, "T": "2018-01-22T10:26:00", "BV": 0.24476198}, {"O": 0.0423006, "H": 0.0425, "L": 0.0423006, "C": 0.0425, "V": 7.05, "T": "2018-01-22T10:27:00", "BV": 0.29837265}, {"O": 0.04230063, "H": 0.0425, "L": 0.04230061, "C": 0.0425, "V": 9.1851062, "T": "2018-01-22T10:28:00", "BV": 0.38900328}, {"O": 0.04230061, "H": 0.04230061, "L": 0.04230061, "C": 0.04230061, "V": 0.15031904, "T": "2018-01-22T10:29:00", "BV": 0.00635858}, {"O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.01586366, "T": "2018-01-22T10:32:00", "BV": 0.0006742}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.05212732, "T": "2018-01-22T10:33:00", "BV": 0.00221018}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.19834111, "T": "2018-01-22T10:34:00", "BV": 0.00840964}, {"O": 0.0423006, "H": 0.0424, "L": 0.0423006, "C": 0.0423006, "V": 0.08124625, "T": "2018-01-22T10:35:00", "BV": 0.00343933}, {"O": 0.0423006, "H": 0.0424, "L": 0.0423005, "C": 0.0424, "V": 0.37145772, "T": "2018-01-22T10:36:00", "BV": 0.0157164}, {"O": 0.0424, "H": 0.0424, "L": 0.04230002, "C": 0.0423005, "V": 1.40060727, "T": "2018-01-22T10:38:00", "BV": 0.05925157}, {"O": 0.0423005, "H": 0.0423005, "L": 0.04220583, "C": 0.0423, "V": 3.40409534, "T": "2018-01-22T10:39:00", "BV": 0.14396718}, {"O": 0.0423, "H": 0.04246899, "L": 0.042169, "C": 0.042169, "V": 1.49102151, "T": "2018-01-22T10:40:00", "BV": 0.062988}, {"O": 0.042169, "H": 0.042169, "L": 0.04216332, "C": 0.04216332, "V": 0.08821226, "T": "2018-01-22T10:41:00", "BV": 0.00371959}, {"O": 0.04217255, "H": 0.04217255, "L": 0.04216331, "C": 0.04216701, "V": 0.165997, "T": "2018-01-22T10:42:00", "BV": 0.00699969}, {"O": 0.04247191, "H": 0.04247191, "L": 0.0424719, "C": 0.0424719, "V": 0.24691063, "T": "2018-01-22T10:44:00", "BV": 0.01048676}, {"O": 0.04247295, "H": 0.04247295, "L": 0.0424719, "C": 0.0424719, "V": 1.74180437, "T": "2018-01-22T10:45:00", "BV": 0.07397818}, {"O": 0.0424719, "H": 0.0424719, "L": 0.042134, "C": 0.042134, "V": 7.92823913, "T": "2018-01-22T10:46:00", "BV": 0.33600386}, {"O": 0.042452, "H": 0.042452, "L": 0.04213401, "C": 0.04244199, "V": 0.35217169, "T": "2018-01-22T10:47:00", "BV": 0.0149178}, {"O": 0.04216334, "H": 0.04216334, "L": 0.04216334, "C": 0.04216334, "V": 0.0876, "T": "2018-01-22T10:49:00", "BV": 0.0036935}, {"O": 0.04245316, "H": 0.04247499, "L": 0.04245316, "C": 0.04247499, "V": 0.84587342, "T": "2018-01-22T10:50:00", "BV": 0.03591723}, {"O": 0.04247499, "H": 0.04247499, "L": 0.04247499, "C": 0.04247499, "V": 0.3941356, "T": "2018-01-22T10:51:00", "BV": 0.0167409}, {"O": 0.04217501, "H": 0.0425, "L": 0.042175, "C": 0.0425, "V": 1.62640495, "T": "2018-01-22T10:52:00", "BV": 0.0686347}, {"O": 0.04249999, "H": 0.0425, "L": 0.04217792, "C": 0.042179, "V": 0.69987123, "T": "2018-01-22T10:54:00", "BV": 0.0295965}, {"O": 0.0425, "H": 0.0425, "L": 0.04216432, "C": 0.04218062, "V": 5.92153204, "T": "2018-01-22T10:55:00", "BV": 0.2514454}, {"O": 0.04249499, "H": 0.042504, "L": 0.04231327, "C": 0.042504, "V": 3.50950014, "T": "2018-01-22T10:56:00", "BV": 0.14913682}, {"O": 0.0421635, "H": 0.04219694, "L": 0.0421635, "C": 0.04219694, "V": 0.17951129, "T": "2018-01-22T10:57:00", "BV": 0.00757315}, {"O": 0.04219697, "H": 0.04219697, "L": 0.04219694, "C": 0.04219694, "V": 2.37638079, "T": "2018-01-22T10:58:00", "BV": 0.10027601}, {"O": 0.04219698, "H": 0.04249868, "L": 0.04219698, "C": 0.042494, "V": 8.0370169, "T": "2018-01-22T10:59:00", "BV": 0.34152797}, {"O": 0.04219701, "H": 0.04219701, "L": 0.04219695, "C": 0.04219695, "V": 7.37234847, "T": "2018-01-22T11:00:00", "BV": 0.31109099}, {"O": 0.04248, "H": 0.04250896, "L": 0.04248, "C": 0.04250896, "V": 9.01079983, "T": "2018-01-22T11:02:00", "BV": 0.38298934}, {"O": 0.04250889, "H": 0.04255, "L": 0.04219694, "C": 0.04219694, "V": 18.57176859, "T": "2018-01-22T11:04:00", "BV": 0.78887545}, {"O": 0.04247, "H": 0.04268611, "L": 0.04247, "C": 0.04268611, "V": 84.74086794, "T": "2018-01-22T11:05:00", "BV": 3.61164958}, {"O": 0.04218701, "H": 0.04259, "L": 0.042187, "C": 0.04259, "V": 1.82175979, "T": "2018-01-22T11:06:00", "BV": 0.07734652}, {"O": 0.04258998, "H": 0.04258998, "L": 0.04256997, "C": 0.04256997, "V": 0.07020811, "T": "2018-01-22T11:07:00", "BV": 0.00298968}, {"O": 0.0421901, "H": 0.04252499, "L": 0.0421901, "C": 0.04252499, "V": 0.14321047, "T": "2018-01-22T11:08:00", "BV": 0.00605653}, {"O": 0.04252489, "H": 0.04254, "L": 0.04219911, "C": 0.04219911, "V": 1.29248279, "T": "2018-01-22T11:09:00", "BV": 0.05468536}, {"O": 0.04219911, "H": 0.04219911, "L": 0.0421901, "C": 0.0421901, "V": 0.90576946, "T": "2018-01-22T11:10:00", "BV": 0.03822243}, {"O": 0.0421901, "H": 0.0422, "L": 0.0421901, "C": 0.0422, "V": 8.60199608, "T": "2018-01-22T11:11:00", "BV": 0.36299584}, {"O": 0.04253999, "H": 0.04254, "L": 0.042205, "C": 0.042205, "V": 7.71533459, "T": "2018-01-22T11:12:00", "BV": 0.32817411}, {"O": 0.04254495, "H": 0.04254498, "L": 0.04219201, "C": 0.04219201, "V": 13.32947726, "T": "2018-01-22T11:13:00", "BV": 0.56663216}, {"O": 0.04219201, "H": 0.04219202, "L": 0.04219011, "C": 0.04219011, "V": 0.43791261, "T": "2018-01-22T11:14:00", "BV": 0.01847589}, {"O": 0.04219012, "H": 0.04231669, "L": 0.04219011, "C": 0.04231669, "V": 0.47562522, "T": "2018-01-22T11:15:00", "BV": 0.02008075}, {"O": 0.04231669, "H": 0.04233225, "L": 0.04231669, "C": 0.04231669, "V": 0.20855593, "T": "2018-01-22T11:16:00", "BV": 0.0088256}, {"O": 0.04231669, "H": 0.04233225, "L": 0.04231669, "C": 0.04233225, "V": 0.42009907, "T": "2018-01-22T11:17:00", "BV": 0.01777766}, {"O": 0.04231669, "H": 0.04231669, "L": 0.04231669, "C": 0.04231669, "V": 0.03889995, "T": "2018-01-22T11:18:00", "BV": 0.00164611}, {"O": 0.04231669, "H": 0.0423178, "L": 0.04231669, "C": 0.0423178, "V": 0.05210642, "T": "2018-01-22T11:19:00", "BV": 0.00220499}, {"O": 0.0423178, "H": 0.0423178, "L": 0.0423178, "C": 0.0423178, "V": 0.59184557, "T": "2018-01-22T11:20:00", "BV": 0.0250456}, {"O": 0.04231669, "H": 0.04231669, "L": 0.04231669, "C": 0.04231669, "V": 0.02004475, "T": "2018-01-22T11:21:00", "BV": 0.00084822}, {"O": 0.04231669, "H": 0.04233225, "L": 0.04231669, "C": 0.04233225, "V": 4.17095552, "T": "2018-01-22T11:22:00", "BV": 0.1765012}, {"O": 0.04233225, "H": 0.04244365, "L": 0.04233225, "C": 0.04244365, "V": 2.22260671, "T": "2018-01-22T11:23:00", "BV": 0.09418069}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.55479816, "T": "2018-01-22T11:24:00", "BV": 0.02354764}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.05195122, "T": "2018-01-22T11:25:00", "BV": 0.00220498}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.05195122, "T": "2018-01-22T11:26:00", "BV": 0.00220498}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.07370566, "T": "2018-01-22T11:27:00", "BV": 0.00312831}, {"O": 0.04244778, "H": 0.04244778, "L": 0.04244366, "C": 0.04244366, "V": 10.30165253, "T": "2018-01-22T11:28:00", "BV": 0.43726826}, {"O": 0.04244366, "H": 0.04244366, "L": 0.04244366, "C": 0.04244366, "V": 0.1631635, "T": "2018-01-22T11:29:00", "BV": 0.00692525}, {"O": 0.04219101, "H": 0.04244366, "L": 0.04219011, "C": 0.04219011, "V": 0.90869381, "T": "2018-01-22T11:30:00", "BV": 0.0383457}, {"O": 0.04244366, "H": 0.04254491, "L": 0.04244366, "C": 0.04254491, "V": 13.12684238, "T": "2018-01-22T11:31:00", "BV": 0.55750102}, {"O": 0.04224402, "H": 0.042542, "L": 0.04224402, "C": 0.04224601, "V": 1.84965311, "T": "2018-01-22T11:33:00", "BV": 0.07864575}, {"O": 0.04250601, "H": 0.042542, "L": 0.04240601, "C": 0.042542, "V": 1.37649074, "T": "2018-01-22T11:35:00", "BV": 0.05853616}, {"O": 0.04254491, "H": 0.04280053, "L": 0.04245917, "C": 0.04245917, "V": 19.68479162, "T": "2018-01-22T11:36:00", "BV": 0.84068}, {"O": 0.04245919, "H": 0.04250639, "L": 0.04245917, "C": 0.04250639, "V": 1.40575088, "T": "2018-01-22T11:38:00", "BV": 0.05971462}, {"O": 0.04250639, "H": 0.04250639, "L": 0.04231604, "C": 0.04231604, "V": 0.24404656, "T": "2018-01-22T11:39:00", "BV": 0.01035234}, {"O": 0.04231618, "H": 0.04279984, "L": 0.04231618, "C": 0.04279984, "V": 1.01043652, "T": "2018-01-22T11:40:00", "BV": 0.04281084}, {"O": 0.04231638, "H": 0.04279976, "L": 0.04231638, "C": 0.04279976, "V": 0.20974399, "T": "2018-01-22T11:41:00", "BV": 0.00896702}, {"O": 0.04231652, "H": 0.04231652, "L": 0.04231652, "C": 0.04231652, "V": 0.02259411, "T": "2018-01-22T11:42:00", "BV": 0.0009561}, {"O": 0.04231681, "H": 0.04231681, "L": 0.04231681, "C": 0.04231681, "V": 0.03434342, "T": "2018-01-22T11:43:00", "BV": 0.0014533}, {"O": 0.0426199, "H": 0.0426199, "L": 0.0426199, "C": 0.0426199, "V": 0.82748691, "T": "2018-01-22T11:45:00", "BV": 0.03526739}, {"O": 0.04234313, "H": 0.04234317, "L": 0.04234313, "C": 0.04234317, "V": 0.96621929, "T": "2018-01-22T11:46:00", "BV": 0.04091273}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04235303, "C": 0.04235303, "V": 0.60260652, "T": "2018-01-22T11:47:00", "BV": 0.02554958}, {"O": 0.04235804, "H": 0.04235804, "L": 0.04235804, "C": 0.04235804, "V": 0.09252816, "T": "2018-01-22T11:48:00", "BV": 0.00391931}, {"O": 0.0426199, "H": 0.0426199, "L": 0.0426199, "C": 0.0426199, "V": 0.406087, "T": "2018-01-22T11:49:00", "BV": 0.01730738}, {"O": 0.04240001, "H": 0.0426199, "L": 0.04234332, "C": 0.0426199, "V": 4.3710105, "T": "2018-01-22T11:50:00", "BV": 0.18545262}, {"O": 0.04234322, "H": 0.04234322, "L": 0.04234321, "C": 0.04234321, "V": 1.2, "T": "2018-01-22T11:51:00", "BV": 0.05081185}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04234321, "C": 0.04234321, "V": 1.55105669, "T": "2018-01-22T11:53:00", "BV": 0.06608855}, {"O": 0.04234321, "H": 0.04234321, "L": 0.042233, "C": 0.042233, "V": 0.12094655, "T": "2018-01-22T11:54:00", "BV": 0.00511893}, {"O": 0.04268618, "H": 0.04268618, "L": 0.04268618, "C": 0.04268618, "V": 0.23441162, "T": "2018-01-22T11:55:00", "BV": 0.01000613}, {"O": 0.04227114, "H": 0.04227114, "L": 0.04227113, "C": 0.04227113, "V": 1.22, "T": "2018-01-22T11:56:00", "BV": 0.05157078}, {"O": 0.04265999, "H": 0.04265999, "L": 0.04265999, "C": 0.04265999, "V": 0.02461609, "T": "2018-01-22T11:57:00", "BV": 0.00105012}, {"O": 0.0423668, "H": 0.0423668, "L": 0.0423668, "C": 0.0423668, "V": 0.108, "T": "2018-01-22T11:58:00", "BV": 0.00457561}, {"O": 0.0425487, "H": 0.04265999, "L": 0.0425487, "C": 0.04265999, "V": 0.93679842, "T": "2018-01-22T11:59:00", "BV": 0.03995983}, {"O": 0.04238033, "H": 0.04265999, "L": 0.04238008, "C": 0.04265999, "V": 6.38992267, "T": "2018-01-22T12:00:00", "BV": 0.27093678}, {"O": 0.04235507, "H": 0.04235507, "L": 0.04221365, "C": 0.04223401, "V": 7.7836029, "T": "2018-01-22T12:01:00", "BV": 0.32876228}, {"O": 0.04224402, "H": 0.042254, "L": 0.04224402, "C": 0.042254, "V": 0.18559827, "T": "2018-01-22T12:02:00", "BV": 0.00784113}, {"O": 0.04254822, "H": 0.04254822, "L": 0.04224901, "C": 0.04224901, "V": 1.01903138, "T": "2018-01-22T12:03:00", "BV": 0.04305781}, {"O": 0.04229126, "H": 0.04254822, "L": 0.04229126, "C": 0.04229126, "V": 0.0962, "T": "2018-01-22T12:04:00", "BV": 0.00407354}, {"O": 0.04254822, "H": 0.04265799, "L": 0.04229126, "C": 0.04239125, "V": 2.24206666, "T": "2018-01-22T12:05:00", "BV": 0.0951867}, {"O": 0.04239125, "H": 0.04239125, "L": 0.04229125, "C": 0.04229125, "V": 0.69652124, "T": "2018-01-22T12:06:00", "BV": 0.02949637}, {"O": 0.04223001, "H": 0.04223803, "L": 0.04223001, "C": 0.04223803, "V": 1.69152642, "T": "2018-01-22T12:07:00", "BV": 0.07143431}, {"O": 0.04223805, "H": 0.04223805, "L": 0.04223805, "C": 0.04223805, "V": 0.118717, "T": "2018-01-22T12:08:00", "BV": 0.00501437}, {"O": 0.04224001, "H": 0.04224001, "L": 0.04224, "C": 0.04224, "V": 0.1003, "T": "2018-01-22T12:09:00", "BV": 0.00423666}, {"O": 0.042263, "H": 0.04265798, "L": 0.042263, "C": 0.04265795, "V": 1.12720887, "T": "2018-01-22T12:10:00", "BV": 0.0477892}, {"O": 0.04259661, "H": 0.04259662, "L": 0.042313, "C": 0.042313, "V": 3.82317615, "T": "2018-01-22T12:11:00", "BV": 0.16283268}, {"O": 0.04232, "H": 0.04232, "L": 0.04232, "C": 0.04232, "V": 0.02016846, "T": "2018-01-22T12:12:00", "BV": 0.00085352}, {"O": 0.04232002, "H": 0.04232002, "L": 0.04232002, "C": 0.04232002, "V": 0.07200777, "T": "2018-01-22T12:13:00", "BV": 0.00304736}, {"O": 0.04232002, "H": 0.04254822, "L": 0.04232002, "C": 0.04254822, "V": 0.39461323, "T": "2018-01-22T12:14:00", "BV": 0.01671491}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04259448, "C": 0.04259449, "V": 0.23477209, "T": "2018-01-22T12:15:00", "BV": 0.00999999}, {"O": 0.04259449, "H": 0.04259449, "L": 0.04259449, "C": 0.04259449, "V": 0.01704954, "T": "2018-01-22T12:16:00", "BV": 0.00072621}, {"O": 0.04232003, "H": 0.04232003, "L": 0.04232002, "C": 0.04232002, "V": 0.28295048, "T": "2018-01-22T12:17:00", "BV": 0.01197446}, {"O": 0.04232003, "H": 0.04232003, "L": 0.04232003, "C": 0.04232003, "V": 1.06127703, "T": "2018-01-22T12:18:00", "BV": 0.04491327}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04259448, "C": 0.04259449, "V": 0.14931873, "T": "2018-01-22T12:19:00", "BV": 0.00636014}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04259448, "C": 0.04259449, "V": 0.58106863, "T": "2018-01-22T12:20:00", "BV": 0.0247503}, {"O": 0.04232003, "H": 0.04232003, "L": 0.04232003, "C": 0.04232003, "V": 0.21636775, "T": "2018-01-22T12:21:00", "BV": 0.00915668}, {"O": 0.04232003, "H": 0.04232003, "L": 0.04232003, "C": 0.04232003, "V": 0.01800321, "T": "2018-01-22T12:22:00", "BV": 0.00076189}, {"O": 0.042313, "H": 0.042313, "L": 0.042313, "C": 0.042313, "V": 2.6329004, "T": "2018-01-22T12:23:00", "BV": 0.11140591}, {"O": 0.042313, "H": 0.0425, "L": 0.042313, "C": 0.0425, "V": 2.49144044, "T": "2018-01-22T12:24:00", "BV": 0.10565695}, {"O": 0.0425, "H": 0.0425, "L": 0.042313, "C": 0.042313, "V": 0.40847784, "T": "2018-01-22T12:25:00", "BV": 0.01735551}, {"O": 0.0425, "H": 0.0425, "L": 0.042313, "C": 0.042313, "V": 0.12712928, "T": "2018-01-22T12:26:00", "BV": 0.00539829}, {"O": 0.0425, "H": 0.04258886, "L": 0.0425, "C": 0.04258886, "V": 3.25798091, "T": "2018-01-22T12:27:00", "BV": 0.13849392}, {"O": 0.0425, "H": 0.0425, "L": 0.042313, "C": 0.042313, "V": 2.02607348, "T": "2018-01-22T12:28:00", "BV": 0.08573412}, {"O": 0.0423131, "H": 0.0423131, "L": 0.042313, "C": 0.042313, "V": 0.17185954, "T": "2018-01-22T12:29:00", "BV": 0.00727189}, {"O": 0.04231303, "H": 0.04259449, "L": 0.042313, "C": 0.04231307, "V": 3.26250579, "T": "2018-01-22T12:30:00", "BV": 0.13804996}, {"O": 0.04231304, "H": 0.04231304, "L": 0.042313, "C": 0.042313, "V": 6.93487898, "T": "2018-01-22T12:31:00", "BV": 0.29343559}, {"O": 0.04231301, "H": 0.04231304, "L": 0.04228832, "C": 0.04231304, "V": 1.34339918, "T": "2018-01-22T12:32:00", "BV": 0.05682937}, {"O": 0.04231304, "H": 0.04231304, "L": 0.04231301, "C": 0.04231301, "V": 0.15242923, "T": "2018-01-22T12:33:00", "BV": 0.00644972}, {"O": 0.04231301, "H": 0.04231304, "L": 0.04225183, "C": 0.04229408, "V": 0.61127875, "T": "2018-01-22T12:34:00", "BV": 0.02583727}, {"O": 0.04231304, "H": 0.04231304, "L": 0.04223805, "C": 0.04223805, "V": 0.40228232, "T": "2018-01-22T12:35:00", "BV": 0.01700884}, {"O": 0.04229408, "H": 0.04251299, "L": 0.04223805, "C": 0.04233593, "V": 1.24466212, "T": "2018-01-22T12:36:00", "BV": 0.05270695}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04223805, "C": 0.0422382, "V": 2.42325309, "T": "2018-01-22T12:38:00", "BV": 0.10235382}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04223815, "C": 0.0422382, "V": 3.65012636, "T": "2018-01-22T12:39:00", "BV": 0.15417471}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04223805, "C": 0.0422382, "V": 0.92806607, "T": "2018-01-22T12:40:00", "BV": 0.03919977}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04222829, "C": 0.04222829, "V": 0.18365931, "T": "2018-01-22T12:41:00", "BV": 0.00775711}, {"O": 0.04222829, "H": 0.0422382, "L": 0.04222829, "C": 0.0422382, "V": 2.97376911, "T": "2018-01-22T12:42:00", "BV": 0.12558371}, {"O": 0.0422382, "H": 0.0422382, "L": 0.042238, "C": 0.042238, "V": 0.05221647, "T": "2018-01-22T12:43:00", "BV": 0.00220551}, {"O": 0.042238, "H": 0.042238, "L": 0.042238, "C": 0.042238, "V": 0.02610818, "T": "2018-01-22T12:44:00", "BV": 0.00110275}, {"O": 0.04222829, "H": 0.042238, "L": 0.04222829, "C": 0.042238, "V": 2.40666263, "T": "2018-01-22T12:45:00", "BV": 0.10163431}, {"O": 0.04223799, "H": 0.042238, "L": 0.0421901, "C": 0.0421901, "V": 2.18511044, "T": "2018-01-22T12:46:00", "BV": 0.09219948}, {"O": 0.0421901, "H": 0.042238, "L": 0.0421901, "C": 0.0421901, "V": 0.16540912, "T": "2018-01-22T12:47:00", "BV": 0.00698011}, {"O": 0.0421901, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 0.11133069, "T": "2018-01-22T12:48:00", "BV": 0.00470142}, {"O": 0.0421901, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 0.42929248, "T": "2018-01-22T12:49:00", "BV": 0.01812215}, {"O": 0.0421901, "H": 0.0421901, "L": 0.0421901, "C": 0.0421901, "V": 0.57720178, "T": "2018-01-22T12:50:00", "BV": 0.0243522}, {"O": 0.0421901, "H": 0.04219011, "L": 0.0421901, "C": 0.04219011, "V": 1.25419134, "T": "2018-01-22T12:51:00", "BV": 0.05291443}, {"O": 0.042238, "H": 0.042238, "L": 0.042238, "C": 0.042238, "V": 0.04788574, "T": "2018-01-22T12:52:00", "BV": 0.00202259}, {"O": 0.042238, "H": 0.042238, "L": 0.042237, "C": 0.042237, "V": 0.45457182, "T": "2018-01-22T12:53:00", "BV": 0.01920011}, {"O": 0.0421901, "H": 0.0421901, "L": 0.04218701, "C": 0.04218701, "V": 1.40869292, "T": "2018-01-22T12:54:00", "BV": 0.05943111}, {"O": 0.0421633, "H": 0.04218701, "L": 0.0421, "C": 0.04218701, "V": 4.20116251, "T": "2018-01-22T12:55:00", "BV": 0.17688473}, {"O": 0.04210002, "H": 0.04210002, "L": 0.0421, "C": 0.0421, "V": 1.07694392, "T": "2018-01-22T12:56:00", "BV": 0.04533933}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.03456154, "T": "2018-01-22T12:57:00", "BV": 0.00145504}, {"O": 0.04205611, "H": 0.04210002, "L": 0.04205611, "C": 0.04210002, "V": 0.45920022, "T": "2018-01-22T12:58:00", "BV": 0.01932004}, {"O": 0.0421, "H": 0.04210002, "L": 0.0421, "C": 0.04210002, "V": 0.45150628, "T": "2018-01-22T12:59:00", "BV": 0.01900841}, {"O": 0.0421, "H": 0.04210002, "L": 0.0421, "C": 0.04210002, "V": 0.21113124, "T": "2018-01-22T13:00:00", "BV": 0.00888862}, {"O": 0.04210001, "H": 0.04210002, "L": 0.0421, "C": 0.04210002, "V": 1.40357577, "T": "2018-01-22T13:01:00", "BV": 0.05909056}, {"O": 0.0421, "H": 0.0421901, "L": 0.0421, "C": 0.0421901, "V": 2.45468964, "T": "2018-01-22T13:02:00", "BV": 0.10337678}, {"O": 0.04210001, "H": 0.0421901, "L": 0.04210001, "C": 0.0421901, "V": 0.25292047, "T": "2018-01-22T13:03:00", "BV": 0.01064962}, {"O": 0.0421901, "H": 0.0421901, "L": 0.0421901, "C": 0.0421901, "V": 0.63862868, "T": "2018-01-22T13:04:00", "BV": 0.0269438}, {"O": 0.0421901, "H": 0.0421901, "L": 0.0421501, "C": 0.0421501, "V": 0.10818205, "T": "2018-01-22T13:05:00", "BV": 0.00456176}, {"O": 0.04210001, "H": 0.04210001, "L": 0.04210001, "C": 0.04210001, "V": 0.29079066, "T": "2018-01-22T13:06:00", "BV": 0.01224228}, {"O": 0.0421501, "H": 0.0421501, "L": 0.0421501, "C": 0.0421501, "V": 0.08784303, "T": "2018-01-22T13:07:00", "BV": 0.00370259}, {"O": 0.04210002, "H": 0.042145, "L": 0.04210002, "C": 0.042145, "V": 0.61709126, "T": "2018-01-22T13:08:00", "BV": 0.02598013}, {"O": 0.042145, "H": 0.0421501, "L": 0.042145, "C": 0.0421501, "V": 10.34227479, "T": "2018-01-22T13:09:00", "BV": 0.43592505}, {"O": 0.04215, "H": 0.0421501, "L": 0.04215, "C": 0.0421501, "V": 0.17864561, "T": "2018-01-22T13:10:00", "BV": 0.00752991}, {"O": 0.0421501, "H": 0.0421501, "L": 0.0421, "C": 0.0421, "V": 13.73703263, "T": "2018-01-22T13:11:00", "BV": 0.57849916}, {"O": 0.0421, "H": 0.0421501, "L": 0.0421, "C": 0.0421501, "V": 1.18164757, "T": "2018-01-22T13:12:00", "BV": 0.04977373}, {"O": 0.0421888, "H": 0.0421901, "L": 0.0420561, "C": 0.0421901, "V": 0.40370737, "T": "2018-01-22T13:13:00", "BV": 0.01702756}, {"O": 0.0421901, "H": 0.0421901, "L": 0.0421901, "C": 0.0421901, "V": 0.36179646, "T": "2018-01-22T13:14:00", "BV": 0.01526422}, {"O": 0.0421901, "H": 0.042238, "L": 0.0421901, "C": 0.04223799, "V": 6.05923497, "T": "2018-01-22T13:15:00", "BV": 0.25591815}, {"O": 0.04223799, "H": 0.04223799, "L": 0.04205106, "C": 0.04205106, "V": 2.36776516, "T": "2018-01-22T13:16:00", "BV": 0.09966495}, {"O": 0.04205609, "H": 0.0420561, "L": 0.04201, "C": 0.04204597, "V": 10.73101133, "T": "2018-01-22T13:17:00", "BV": 0.45102476}, {"O": 0.0420459, "H": 0.04205093, "L": 0.04201, "C": 0.04205093, "V": 8.96786982, "T": "2018-01-22T13:18:00", "BV": 0.37693792}, {"O": 0.04201, "H": 0.04201, "L": 0.04195, "C": 0.041951, "V": 19.07059548, "T": "2018-01-22T13:19:00", "BV": 0.80047745}, {"O": 0.04192878, "H": 0.04200999, "L": 0.0419, "C": 0.041951, "V": 5.43348976, "T": "2018-01-22T13:20:00", "BV": 0.22786704}, {"O": 0.0419, "H": 0.0419, "L": 0.04187, "C": 0.04187, "V": 1.9818992, "T": "2018-01-22T13:21:00", "BV": 0.08303095}, {"O": 0.04188987, "H": 0.04188988, "L": 0.04187, "C": 0.04188988, "V": 0.2594601, "T": "2018-01-22T13:22:00", "BV": 0.01086617}, {"O": 0.04188988, "H": 0.04188988, "L": 0.04183656, "C": 0.04183656, "V": 0.27959707, "T": "2018-01-22T13:23:00", "BV": 0.01171095}, {"O": 0.04187, "H": 0.04187, "L": 0.04185831, "C": 0.04187, "V": 3.63948643, "T": "2018-01-22T13:24:00", "BV": 0.15238292}, {"O": 0.04187, "H": 0.04188988, "L": 0.0418, "C": 0.04188988, "V": 19.32172674, "T": "2018-01-22T13:25:00", "BV": 0.80887062}, {"O": 0.04188988, "H": 0.04188988, "L": 0.04180001, "C": 0.04180001, "V": 12.27474532, "T": "2018-01-22T13:26:00", "BV": 0.51417844}, {"O": 0.04188988, "H": 0.042238, "L": 0.04188988, "C": 0.04190721, "V": 29.80837284, "T": "2018-01-22T13:27:00", "BV": 1.25123809}, {"O": 0.04190902, "H": 0.04223499, "L": 0.04175723, "C": 0.04175723, "V": 29.92217888, "T": "2018-01-22T13:28:00", "BV": 1.25173435}, {"O": 0.04175723, "H": 0.04203665, "L": 0.04175723, "C": 0.04175723, "V": 2.35087693, "T": "2018-01-22T13:29:00", "BV": 0.09829732}, {"O": 0.04203665, "H": 0.042078, "L": 0.04173949, "C": 0.04173952, "V": 13.18710508, "T": "2018-01-22T13:30:00", "BV": 0.55072623}, {"O": 0.042, "H": 0.042085, "L": 0.04173948, "C": 0.04173969, "V": 12.40950827, "T": "2018-01-22T13:31:00", "BV": 0.51907358}, {"O": 0.04173969, "H": 0.04173969, "L": 0.04173968, "C": 0.04173968, "V": 0.24750194, "T": "2018-01-22T13:32:00", "BV": 0.01033062}, {"O": 0.04173968, "H": 0.04173969, "L": 0.04173947, "C": 0.04173969, "V": 5.20770733, "T": "2018-01-22T13:33:00", "BV": 0.21736775}, {"O": 0.04173969, "H": 0.0418, "L": 0.04173969, "C": 0.0418, "V": 10.73760466, "T": "2018-01-22T13:34:00", "BV": 0.44849683}, {"O": 0.042045, "H": 0.042045, "L": 0.0418, "C": 0.042, "V": 7.67934377, "T": "2018-01-22T13:35:00", "BV": 0.3211276}, {"O": 0.04180002, "H": 0.042, "L": 0.0418, "C": 0.0418, "V": 4.66403573, "T": "2018-01-22T13:36:00", "BV": 0.19496455}, {"O": 0.04180001, "H": 0.04180001, "L": 0.0418, "C": 0.04180001, "V": 0.38226891, "T": "2018-01-22T13:37:00", "BV": 0.01597883}, {"O": 0.0418, "H": 0.04180001, "L": 0.0418, "C": 0.04180001, "V": 6.76730338, "T": "2018-01-22T13:38:00", "BV": 0.28287331}, {"O": 0.04180001, "H": 0.04180001, "L": 0.0418, "C": 0.04180001, "V": 11.31190793, "T": "2018-01-22T13:39:00", "BV": 0.47283783}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04173947, "C": 0.04173947, "V": 5.9582863, "T": "2018-01-22T13:40:00", "BV": 0.24888386}, {"O": 0.04173947, "H": 0.04179663, "L": 0.04173947, "C": 0.04179663, "V": 0.73702312, "T": "2018-01-22T13:41:00", "BV": 0.03080205}, {"O": 0.04173947, "H": 0.04180001, "L": 0.04172962, "C": 0.04172962, "V": 12.94055288, "T": "2018-01-22T13:42:00", "BV": 0.54065069}, {"O": 0.04172962, "H": 0.04180001, "L": 0.04172962, "C": 0.04180001, "V": 11.49204956, "T": "2018-01-22T13:43:00", "BV": 0.48036401}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162005, "V": 25.91837008, "T": "2018-01-22T13:44:00", "BV": 1.08017885}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162501, "V": 10.92965642, "T": "2018-01-22T13:45:00", "BV": 0.45523883}, {"O": 0.04169552, "H": 0.0418, "L": 0.04169552, "C": 0.04169552, "V": 2.54716052, "T": "2018-01-22T13:46:00", "BV": 0.10621822}, {"O": 0.04169552, "H": 0.0418, "L": 0.04169552, "C": 0.0418, "V": 0.16962874, "T": "2018-01-22T13:47:00", "BV": 0.00707956}, {"O": 0.04169552, "H": 0.04180001, "L": 0.04169552, "C": 0.04169552, "V": 4.72410074, "T": "2018-01-22T13:48:00", "BV": 0.1971356}, {"O": 0.04169562, "H": 0.04169596, "L": 0.0416955, "C": 0.04169585, "V": 10.62901618, "T": "2018-01-22T13:49:00", "BV": 0.44318574}, {"O": 0.04169584, "H": 0.04169584, "L": 0.04154421, "C": 0.04154421, "V": 21.885501, "T": "2018-01-22T13:50:00", "BV": 0.90992488}, {"O": 0.04153097, "H": 0.04154421, "L": 0.04150079, "C": 0.04150079, "V": 7.69748851, "T": "2018-01-22T13:51:00", "BV": 0.31971367}, {"O": 0.04150079, "H": 0.0415008, "L": 0.0415, "C": 0.0415, "V": 3.66288339, "T": "2018-01-22T13:52:00", "BV": 0.15201108}, {"O": 0.0415, "H": 0.04154422, "L": 0.0415, "C": 0.04154422, "V": 8.39239797, "T": "2018-01-22T13:53:00", "BV": 0.34834262}, {"O": 0.04154422, "H": 0.041563, "L": 0.0415008, "C": 0.0415008, "V": 1.08130986, "T": "2018-01-22T13:54:00", "BV": 0.04493511}, {"O": 0.04179552, "H": 0.04180001, "L": 0.0415, "C": 0.0415, "V": 12.1040306, "T": "2018-01-22T13:55:00", "BV": 0.50450488}, {"O": 0.04179556, "H": 0.04179556, "L": 0.0415, "C": 0.04177, "V": 4.7356351, "T": "2018-01-22T13:56:00", "BV": 0.1975489}, {"O": 0.04176999, "H": 0.04176999, "L": 0.0415, "C": 0.0415, "V": 12.1211092, "T": "2018-01-22T13:57:00", "BV": 0.5030437}, {"O": 0.04168151, "H": 0.04177, "L": 0.04150001, "C": 0.04177, "V": 3.25310587, "T": "2018-01-22T13:58:00", "BV": 0.13505367}, {"O": 0.04150003, "H": 0.041769, "L": 0.04150001, "C": 0.041768, "V": 3.97125701, "T": "2018-01-22T13:59:00", "BV": 0.16499656}, {"O": 0.041749, "H": 0.04180001, "L": 0.04150011, "C": 0.04180001, "V": 1.98751397, "T": "2018-01-22T14:00:00", "BV": 0.08291098}, {"O": 0.04179587, "H": 0.04179607, "L": 0.04150001, "C": 0.04179607, "V": 5.64071332, "T": "2018-01-22T14:01:00", "BV": 0.23538962}, {"O": 0.04179607, "H": 0.04179607, "L": 0.04150044, "C": 0.04179607, "V": 20.47845699, "T": "2018-01-22T14:02:00", "BV": 0.85302181}, {"O": 0.04152004, "H": 0.04198999, "L": 0.04152004, "C": 0.04198999, "V": 0.65216139, "T": "2018-01-22T14:03:00", "BV": 0.02709851}, {"O": 0.041975, "H": 0.04217919, "L": 0.04175617, "C": 0.04198, "V": 51.34895428, "T": "2018-01-22T14:04:00", "BV": 2.16210951}, {"O": 0.04198, "H": 0.04198, "L": 0.04180007, "C": 0.04180007, "V": 0.10889748, "T": "2018-01-22T14:05:00", "BV": 0.00455466}, {"O": 0.04180019, "H": 0.04180026, "L": 0.04180019, "C": 0.04180026, "V": 2.75519347, "T": "2018-01-22T14:06:00", "BV": 0.11516778}, {"O": 0.04180029, "H": 0.04180037, "L": 0.04180029, "C": 0.04180037, "V": 3.78097454, "T": "2018-01-22T14:07:00", "BV": 0.15804594}, {"O": 0.0419, "H": 0.04221099, "L": 0.0419, "C": 0.04221099, "V": 6.21943481, "T": "2018-01-22T14:08:00", "BV": 0.26122498}, {"O": 0.04190024, "H": 0.04222949, "L": 0.04190001, "C": 0.04190001, "V": 23.20972071, "T": "2018-01-22T14:09:00", "BV": 0.97366409}, {"O": 0.04206037, "H": 0.04206038, "L": 0.04191, "C": 0.04191, "V": 13.24453141, "T": "2018-01-22T14:10:00", "BV": 0.5552327}, {"O": 0.04190055, "H": 0.04191, "L": 0.04190055, "C": 0.04191, "V": 0.51822447, "T": "2018-01-22T14:11:00", "BV": 0.02171827}, {"O": 0.04190055, "H": 0.04190056, "L": 0.04190055, "C": 0.04190055, "V": 1.55953968, "T": "2018-01-22T14:12:00", "BV": 0.06534555}, {"O": 0.04190055, "H": 0.04201699, "L": 0.04154696, "C": 0.04154759, "V": 9.31670131, "T": "2018-01-22T14:13:00", "BV": 0.38951404}, {"O": 0.04199197, "H": 0.04202185, "L": 0.04199197, "C": 0.04202185, "V": 5.57496833, "T": "2018-01-22T14:14:00", "BV": 0.23420769}, {"O": 0.04202184, "H": 0.04202185, "L": 0.04201198, "C": 0.04201198, "V": 1.5308858, "T": "2018-01-22T14:15:00", "BV": 0.06432852}, {"O": 0.04201198, "H": 0.04201198, "L": 0.04186503, "C": 0.04186503, "V": 0.65945556, "T": "2018-01-22T14:16:00", "BV": 0.02770115}, {"O": 0.041968, "H": 0.04197278, "L": 0.0418531, "C": 0.0418531, "V": 0.21456686, "T": "2018-01-22T14:17:00", "BV": 0.00899489}, {"O": 0.0418531, "H": 0.04196799, "L": 0.04150754, "C": 0.04196797, "V": 0.14221, "T": "2018-01-22T14:18:00", "BV": 0.00594101}, {"O": 0.04160327, "H": 0.04160327, "L": 0.04160327, "C": 0.04160327, "V": 0.02986637, "T": "2018-01-22T14:19:00", "BV": 0.00124253}, {"O": 0.04151804, "H": 0.041938, "L": 0.04151804, "C": 0.04151822, "V": 3.09353923, "T": "2018-01-22T14:20:00", "BV": 0.12873852}, {"O": 0.041923, "H": 0.041923, "L": 0.04150002, "C": 0.04190798, "V": 6.08090439, "T": "2018-01-22T14:21:00", "BV": 0.25255879}, {"O": 0.04190297, "H": 0.04190297, "L": 0.04151871, "C": 0.04151871, "V": 1.58018029, "T": "2018-01-22T14:23:00", "BV": 0.06565179}, {"O": 0.04188299, "H": 0.04188299, "L": 0.04188299, "C": 0.04188299, "V": 0.06159737, "T": "2018-01-22T14:24:00", "BV": 0.00257988}, {"O": 0.04185397, "H": 0.041878, "L": 0.04185397, "C": 0.041859, "V": 1.46880296, "T": "2018-01-22T14:25:00", "BV": 0.06148876}, {"O": 0.04185397, "H": 0.04185397, "L": 0.04185397, "C": 0.04185397, "V": 0.09754388, "T": "2018-01-22T14:26:00", "BV": 0.00408259}, {"O": 0.041849, "H": 0.041849, "L": 0.041849, "C": 0.041849, "V": 0.47790867, "T": "2018-01-22T14:27:00", "BV": 0.01999999}, {"O": 0.0418489, "H": 0.0418489, "L": 0.04151005, "C": 0.04151005, "V": 8.11885308, "T": "2018-01-22T14:28:00", "BV": 0.33706862}, {"O": 0.04151005, "H": 0.04151005, "L": 0.041505, "C": 0.04151004, "V": 0.77599523, "T": "2018-01-22T14:29:00", "BV": 0.03221101}, {"O": 0.04151005, "H": 0.04174331, "L": 0.04150001, "C": 0.04171061, "V": 2.21734459, "T": "2018-01-22T14:30:00", "BV": 0.09213476}, {"O": 0.04171061, "H": 0.04184889, "L": 0.04171061, "C": 0.04184889, "V": 1.38798405, "T": "2018-01-22T14:31:00", "BV": 0.0579076}, {"O": 0.04184889, "H": 0.04184889, "L": 0.041631, "C": 0.041631, "V": 11.26688007, "T": "2018-01-22T14:32:00", "BV": 0.47013586}, {"O": 0.04171061, "H": 0.04171061, "L": 0.04160786, "C": 0.04160786, "V": 0.25312722, "T": "2018-01-22T14:33:00", "BV": 0.01053554}, {"O": 0.0415001, "H": 0.04171061, "L": 0.04150001, "C": 0.04160786, "V": 5.78228787, "T": "2018-01-22T14:34:00", "BV": 0.2405288}, {"O": 0.04160786, "H": 0.04171061, "L": 0.04150001, "C": 0.04160787, "V": 1.5112593, "T": "2018-01-22T14:35:00", "BV": 0.06283485}, {"O": 0.04160787, "H": 0.04171061, "L": 0.04160787, "C": 0.04171061, "V": 2.80354904, "T": "2018-01-22T14:36:00", "BV": 0.11665246}, {"O": 0.0417106, "H": 0.04189501, "L": 0.0417106, "C": 0.04189501, "V": 1.71184931, "T": "2018-01-22T14:37:00", "BV": 0.07164084}, {"O": 0.04189501, "H": 0.0419, "L": 0.04189501, "C": 0.04189501, "V": 3.047071, "T": "2018-01-22T14:38:00", "BV": 0.12766406}, {"O": 0.04189501, "H": 0.04189998, "L": 0.04151001, "C": 0.04156609, "V": 16.0572616, "T": "2018-01-22T14:39:00", "BV": 0.66828495}, {"O": 0.04156609, "H": 0.042098, "L": 0.04156609, "C": 0.042093, "V": 8.88481905, "T": "2018-01-22T14:40:00", "BV": 0.3722822}, {"O": 0.042078, "H": 0.042098, "L": 0.04157238, "C": 0.04200001, "V": 3.80821741, "T": "2018-01-22T14:41:00", "BV": 0.16027536}, {"O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 4.42240052, "T": "2018-01-22T14:42:00", "BV": 0.18574084}, {"O": 0.04200002, "H": 0.042082, "L": 0.042, "C": 0.042082, "V": 1.92062141, "T": "2018-01-22T14:43:00", "BV": 0.08067157}, {"O": 0.042, "H": 0.042, "L": 0.04156611, "C": 0.04156612, "V": 5.79902875, "T": "2018-01-22T14:44:00", "BV": 0.24311105}, {"O": 0.04172895, "H": 0.04172895, "L": 0.0417289, "C": 0.0417289, "V": 0.26616563, "T": "2018-01-22T14:45:00", "BV": 0.0111068}, {"O": 0.0417289, "H": 0.04172895, "L": 0.0415666, "C": 0.0415666, "V": 4.07767249, "T": "2018-01-22T14:46:00", "BV": 0.16955485}, {"O": 0.04157243, "H": 0.04172895, "L": 0.04157243, "C": 0.04157291, "V": 0.95328449, "T": "2018-01-22T14:47:00", "BV": 0.03965437}, {"O": 0.04172895, "H": 0.04200896, "L": 0.0415, "C": 0.04200895, "V": 97.29725077, "T": "2018-01-22T14:48:00", "BV": 4.0400986}, {"O": 0.041994, "H": 0.041994, "L": 0.041989, "C": 0.041989, "V": 0.22096582, "T": "2018-01-22T14:49:00", "BV": 0.00927854}, {"O": 0.041974, "H": 0.041974, "L": 0.041974, "C": 0.041974, "V": 0.06518705, "T": "2018-01-22T14:50:00", "BV": 0.00273616}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.1, "T": "2018-01-22T14:51:00", "BV": 0.00421}, {"O": 0.04210289, "H": 0.04223798, "L": 0.04210289, "C": 0.0422, "V": 0.72384395, "T": "2018-01-22T14:52:00", "BV": 0.03053044}, {"O": 0.04220001, "H": 0.04220001, "L": 0.042103, "C": 0.042103, "V": 12.27244451, "T": "2018-01-22T14:53:00", "BV": 0.51748259}, {"O": 0.042124, "H": 0.04214, "L": 0.042103, "C": 0.042103, "V": 1.56023652, "T": "2018-01-22T14:54:00", "BV": 0.06571032}, {"O": 0.042103, "H": 0.042103, "L": 0.041959, "C": 0.041959, "V": 0.53408495, "T": "2018-01-22T14:55:00", "BV": 0.02247413}, {"O": 0.041959, "H": 0.042073, "L": 0.0415933, "C": 0.0415933, "V": 3.58651337, "T": "2018-01-22T14:56:00", "BV": 0.15058236}, {"O": 0.0415933, "H": 0.04159516, "L": 0.04150004, "C": 0.04159516, "V": 6.524546, "T": "2018-01-22T14:57:00", "BV": 0.27138818}, {"O": 0.04159517, "H": 0.04207499, "L": 0.04159517, "C": 0.04207499, "V": 1.32498344, "T": "2018-01-22T14:58:00", "BV": 0.05515095}, {"O": 0.04159527, "H": 0.042052, "L": 0.04159527, "C": 0.042042, "V": 0.24437808, "T": "2018-01-22T14:59:00", "BV": 0.01023434}, {"O": 0.04202699, "H": 0.04202699, "L": 0.04160154, "C": 0.04202199, "V": 0.93301368, "T": "2018-01-22T15:00:00", "BV": 0.03910905}, {"O": 0.04184637, "H": 0.04202197, "L": 0.04184637, "C": 0.04197201, "V": 15.96853065, "T": "2018-01-22T15:02:00", "BV": 0.66841964}, {"O": 0.04197201, "H": 0.04202198, "L": 0.04197201, "C": 0.04202198, "V": 4.26923109, "T": "2018-01-22T15:03:00", "BV": 0.17920718}, {"O": 0.04197201, "H": 0.04197201, "L": 0.04160315, "C": 0.041967, "V": 0.96271654, "T": "2018-01-22T15:04:00", "BV": 0.04024088}, {"O": 0.04160335, "H": 0.041962, "L": 0.04160335, "C": 0.04195697, "V": 1.55139802, "T": "2018-01-22T15:05:00", "BV": 0.06501815}, {"O": 0.04160814, "H": 0.04160817, "L": 0.04160814, "C": 0.04160817, "V": 0.46296239, "T": "2018-01-22T15:06:00", "BV": 0.019263}, {"O": 0.04195698, "H": 0.04195698, "L": 0.04181023, "C": 0.04181023, "V": 11.30840653, "T": "2018-01-22T15:07:00", "BV": 0.47446264}, {"O": 0.04161316, "H": 0.04161316, "L": 0.04161316, "C": 0.04161316, "V": 0.60900918, "T": "2018-01-22T15:08:00", "BV": 0.02534278}, {"O": 0.04195401, "H": 0.04195401, "L": 0.04195401, "C": 0.04195401, "V": 4.45763756, "T": "2018-01-22T15:09:00", "BV": 0.18701576}, {"O": 0.04196699, "H": 0.04196699, "L": 0.04195401, "C": 0.04196698, "V": 4.44465937, "T": "2018-01-22T15:10:00", "BV": 0.18650089}, {"O": 0.04195401, "H": 0.04195401, "L": 0.04180727, "C": 0.04180727, "V": 2.24997083, "T": "2018-01-22T15:11:00", "BV": 0.09439141}, {"O": 0.04195401, "H": 0.04195401, "L": 0.041954, "C": 0.04195401, "V": 6.45394175, "T": "2018-01-22T15:12:00", "BV": 0.27076867}, {"O": 0.041954, "H": 0.04195401, "L": 0.041603, "C": 0.04195401, "V": 5.64600588, "T": "2018-01-22T15:13:00", "BV": 0.23587257}, {"O": 0.04195401, "H": 0.04195401, "L": 0.04160305, "C": 0.04195399, "V": 0.17045012, "T": "2018-01-22T15:14:00", "BV": 0.00712288}, {"O": 0.04195399, "H": 0.041972, "L": 0.04160507, "C": 0.04160507, "V": 1.67371646, "T": "2018-01-22T15:15:00", "BV": 0.07005116}, {"O": 0.04196999, "H": 0.04196999, "L": 0.04195399, "C": 0.04196698, "V": 2.94181323, "T": "2018-01-22T15:17:00", "BV": 0.12342207}, {"O": 0.04195399, "H": 0.04195399, "L": 0.04176646, "C": 0.04176646, "V": 3.80382141, "T": "2018-01-22T15:18:00", "BV": 0.15956035}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04176646, "C": 0.04176646, "V": 0.03881868, "T": "2018-01-22T15:19:00", "BV": 0.00162131}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04160502, "C": 0.04160502, "V": 1.52577186, "T": "2018-01-22T15:20:00", "BV": 0.06366285}, {"O": 0.04160502, "H": 0.04176644, "L": 0.04160502, "C": 0.04176644, "V": 0.29640843, "T": "2018-01-22T15:21:00", "BV": 0.0123425}, {"O": 0.04161, "H": 0.04161, "L": 0.04161, "C": 0.04161, "V": 0.05299206, "T": "2018-01-22T15:22:00", "BV": 0.00220498}, {"O": 0.04176644, "H": 0.04176645, "L": 0.04160503, "C": 0.04176645, "V": 2.57864148, "T": "2018-01-22T15:23:00", "BV": 0.10731364}, {"O": 0.04176644, "H": 0.04176644, "L": 0.04160999, "C": 0.04160999, "V": 0.34661011, "T": "2018-01-22T15:24:00", "BV": 0.01446576}, {"O": 0.04160999, "H": 0.04160999, "L": 0.04160999, "C": 0.04160999, "V": 0.30236855, "T": "2018-01-22T15:25:00", "BV": 0.01258154}, {"O": 0.04160999, "H": 0.04176644, "L": 0.04160502, "C": 0.04176644, "V": 0.13875236, "T": "2018-01-22T15:26:00", "BV": 0.00577671}, {"O": 0.04161, "H": 0.04176644, "L": 0.04160502, "C": 0.04176644, "V": 0.25289599, "T": "2018-01-22T15:27:00", "BV": 0.01052598}, {"O": 0.04176645, "H": 0.04176645, "L": 0.04169, "C": 0.04176644, "V": 0.45496011, "T": "2018-01-22T15:28:00", "BV": 0.019}, {"O": 0.04176644, "H": 0.04176644, "L": 0.04169, "C": 0.04176644, "V": 0.18069706, "T": "2018-01-22T15:29:00", "BV": 0.007543}, {"O": 0.04169, "H": 0.04176645, "L": 0.04169, "C": 0.04169, "V": 4.18034221, "T": "2018-01-22T15:30:00", "BV": 0.17432028}, {"O": 0.04169, "H": 0.04176645, "L": 0.04169, "C": 0.04176645, "V": 4.64770768, "T": "2018-01-22T15:31:00", "BV": 0.19376527}, {"O": 0.04169, "H": 0.04176645, "L": 0.041605, "C": 0.04176645, "V": 3.2436667, "T": "2018-01-22T15:32:00", "BV": 0.1350235}, {"O": 0.04176645, "H": 0.04176645, "L": 0.04176645, "C": 0.04176645, "V": 0.06098433, "T": "2018-01-22T15:33:00", "BV": 0.00254709}, {"O": 0.04172821, "H": 0.04176645, "L": 0.04172821, "C": 0.04172821, "V": 1.80888639, "T": "2018-01-22T15:34:00", "BV": 0.07550057}, {"O": 0.04176645, "H": 0.04176645, "L": 0.04172821, "C": 0.04172821, "V": 0.29810062, "T": "2018-01-22T15:35:00", "BV": 0.01244857}, {"O": 0.04172822, "H": 0.04172822, "L": 0.04172822, "C": 0.04172822, "V": 0.15618169, "T": "2018-01-22T15:36:00", "BV": 0.00651718}, {"O": 0.04176644, "H": 0.04176644, "L": 0.04172821, "C": 0.04172821, "V": 1.82228796, "T": "2018-01-22T15:37:00", "BV": 0.07604369}, {"O": 0.041605, "H": 0.04172822, "L": 0.041605, "C": 0.04172822, "V": 0.18182177, "T": "2018-01-22T15:38:00", "BV": 0.00758064}, {"O": 0.04172822, "H": 0.04172822, "L": 0.04172822, "C": 0.04172822, "V": 0.55273441, "T": "2018-01-22T15:39:00", "BV": 0.02306461}, {"O": 0.04172822, "H": 0.04172822, "L": 0.041605, "C": 0.04160553, "V": 48.26457454, "T": "2018-01-22T15:40:00", "BV": 2.00832956}, {"O": 0.0417282, "H": 0.04172822, "L": 0.0417282, "C": 0.04172822, "V": 3.59468964, "T": "2018-01-22T15:41:00", "BV": 0.14999998}, {"O": 0.0416051, "H": 0.04176647, "L": 0.0416051, "C": 0.04176647, "V": 7.36636227, "T": "2018-01-22T15:42:00", "BV": 0.30754297}, {"O": 0.04160601, "H": 0.04181358, "L": 0.0415, "C": 0.04181358, "V": 16.84303322, "T": "2018-01-22T15:43:00", "BV": 0.70011398}, {"O": 0.0416241, "H": 0.04195698, "L": 0.0416241, "C": 0.04195698, "V": 3.39473794, "T": "2018-01-22T15:45:00", "BV": 0.14145881}, {"O": 0.041942, "H": 0.041942, "L": 0.041942, "C": 0.041942, "V": 0.0461251, "T": "2018-01-22T15:46:00", "BV": 0.00193457}, {"O": 0.04164249, "H": 0.04169125, "L": 0.04162904, "C": 0.04169124, "V": 45.48716053, "T": "2018-01-22T15:48:00", "BV": 1.89627121}, {"O": 0.04169124, "H": 0.041942, "L": 0.04169124, "C": 0.041942, "V": 0.65383481, "T": "2018-01-22T15:49:00", "BV": 0.02726817}, {"O": 0.04169124, "H": 0.041942, "L": 0.04169124, "C": 0.04169124, "V": 2.18730454, "T": "2018-01-22T15:50:00", "BV": 0.09127497}, {"O": 0.041942, "H": 0.04194336, "L": 0.04187518, "C": 0.04187518, "V": 4.52130349, "T": "2018-01-22T15:51:00", "BV": 0.18963061}, {"O": 0.041962, "H": 0.041962, "L": 0.041962, "C": 0.041962, "V": 0.11283371, "T": "2018-01-22T15:52:00", "BV": 0.00473471}, {"O": 0.041961, "H": 0.041961, "L": 0.04196099, "C": 0.04196099, "V": 0.12536644, "T": "2018-01-22T15:53:00", "BV": 0.00526049}, {"O": 0.04196097, "H": 0.04196098, "L": 0.04196097, "C": 0.04196097, "V": 1.02099313, "T": "2018-01-22T15:54:00", "BV": 0.04284186}, {"O": 0.04195898, "H": 0.04199499, "L": 0.0416051, "C": 0.04199499, "V": 29.30602777, "T": "2018-01-22T15:55:00", "BV": 1.22922963}, {"O": 0.041705, "H": 0.041705, "L": 0.04157, "C": 0.041705, "V": 4.86280158, "T": "2018-01-22T15:56:00", "BV": 0.20226975}, {"O": 0.04163744, "H": 0.04163744, "L": 0.04163744, "C": 0.04163744, "V": 0.02647402, "T": "2018-01-22T15:57:00", "BV": 0.00110231}, {"O": 0.04163744, "H": 0.04190435, "L": 0.04163744, "C": 0.04190435, "V": 0.08312366, "T": "2018-01-22T15:58:00", "BV": 0.00347784}, {"O": 0.04163744, "H": 0.041944, "L": 0.04150001, "C": 0.04150001, "V": 5.62490003, "T": "2018-01-22T15:59:00", "BV": 0.23406438}, {"O": 0.0415, "H": 0.04161251, "L": 0.0415, "C": 0.04150001, "V": 1.90116406, "T": "2018-01-22T16:00:00", "BV": 0.07892534}, {"O": 0.0416125, "H": 0.0416125, "L": 0.0416125, "C": 0.0416125, "V": 1.27000603, "T": "2018-01-22T16:01:00", "BV": 0.05284811}, {"O": 0.04150005, "H": 0.0416125, "L": 0.04150001, "C": 0.0416125, "V": 2.91400603, "T": "2018-01-22T16:02:00", "BV": 0.12122001}, {"O": 0.0416125, "H": 0.04192399, "L": 0.0416, "C": 0.04170001, "V": 1.96578067, "T": "2018-01-22T16:03:00", "BV": 0.08197078}, {"O": 0.04170001, "H": 0.04194196, "L": 0.04163453, "C": 0.04184005, "V": 2.8729808, "T": "2018-01-22T16:04:00", "BV": 0.1198328}, {"O": 0.0418, "H": 0.0418, "L": 0.04163452, "C": 0.0418, "V": 9.53986983, "T": "2018-01-22T16:05:00", "BV": 0.39858029}, {"O": 0.04163452, "H": 0.04163452, "L": 0.04161251, "C": 0.04161251, "V": 0.67333259, "T": "2018-01-22T16:06:00", "BV": 0.02802078}, {"O": 0.04155635, "H": 0.04179997, "L": 0.04155635, "C": 0.04179997, "V": 1.7185821, "T": "2018-01-22T16:07:00", "BV": 0.07145729}, {"O": 0.04179989, "H": 0.04179989, "L": 0.04179989, "C": 0.04179989, "V": 0.0134211, "T": "2018-01-22T16:08:00", "BV": 0.000561}, {"O": 0.04179988, "H": 0.04179988, "L": 0.04150001, "C": 0.04155635, "V": 2.90332067, "T": "2018-01-22T16:09:00", "BV": 0.12055909}, {"O": 0.04179825, "H": 0.0418, "L": 0.04150526, "C": 0.04150529, "V": 3.28731866, "T": "2018-01-22T16:10:00", "BV": 0.13725331}, {"O": 0.04179871, "H": 0.041825, "L": 0.04151, "C": 0.04182498, "V": 14.40661496, "T": "2018-01-22T16:11:00", "BV": 0.60191965}, {"O": 0.04179868, "H": 0.04183963, "L": 0.04179868, "C": 0.04179868, "V": 0.53807782, "T": "2018-01-22T16:12:00", "BV": 0.02249471}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04154832, "C": 0.04154832, "V": 0.02833701, "T": "2018-01-22T16:13:00", "BV": 0.00117735}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04150507, "C": 0.04150507, "V": 0.61750944, "T": "2018-01-22T16:14:00", "BV": 0.02563206}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04154831, "C": 0.04154832, "V": 0.57842658, "T": "2018-01-22T16:15:00", "BV": 0.02403263}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04154831, "C": 0.04154832, "V": 0.13811301, "T": "2018-01-22T16:16:00", "BV": 0.00573835}, {"O": 0.04154832, "H": 0.04154832, "L": 0.04150529, "C": 0.04150529, "V": 0.15489671, "T": "2018-01-22T16:17:00", "BV": 0.00643219}, {"O": 0.04150529, "H": 0.04167635, "L": 0.04150529, "C": 0.04167635, "V": 1.5660568, "T": "2018-01-22T16:18:00", "BV": 0.06517795}, {"O": 0.04151001, "H": 0.04182556, "L": 0.04151001, "C": 0.04182556, "V": 0.04579949, "T": "2018-01-22T16:19:00", "BV": 0.00191087}, {"O": 0.04151001, "H": 0.04182548, "L": 0.04151001, "C": 0.04182548, "V": 0.32466873, "T": "2018-01-22T16:20:00", "BV": 0.0134833}, {"O": 0.04151, "H": 0.0418189, "L": 0.0415, "C": 0.0418189, "V": 37.6793779, "T": "2018-01-22T16:21:00", "BV": 1.56385717}, {"O": 0.0415, "H": 0.0415, "L": 0.04139701, "C": 0.04139701, "V": 26.16259903, "T": "2018-01-22T16:22:00", "BV": 1.08499662}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04139712, "C": 0.04139712, "V": 0.1176757, "T": "2018-01-22T16:23:00", "BV": 0.00487378}, {"O": 0.0414278, "H": 0.0414278, "L": 0.0414278, "C": 0.0414278, "V": 1.32678359, "T": "2018-01-22T16:24:00", "BV": 0.05496571}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 1.27170837, "T": "2018-01-22T16:25:00", "BV": 0.05268406}, {"O": 0.0414278, "H": 0.0414278, "L": 0.0414278, "C": 0.0414278, "V": 0.27440682, "T": "2018-01-22T16:26:00", "BV": 0.01136805}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.04142779, "V": 0.26874466, "T": "2018-01-22T16:27:00", "BV": 0.01113346}, {"O": 0.04142779, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 0.88607382, "T": "2018-01-22T16:28:00", "BV": 0.03670806}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 1.27457813, "T": "2018-01-22T16:29:00", "BV": 0.05280293}, {"O": 0.04142779, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 2.14617902, "T": "2018-01-22T16:30:00", "BV": 0.08891144}, {"O": 0.0414278, "H": 0.0414278, "L": 0.0414278, "C": 0.0414278, "V": 0.75668524, "T": "2018-01-22T16:31:00", "BV": 0.03134778}, {"O": 0.0414278, "H": 0.04149994, "L": 0.041361, "C": 0.04149994, "V": 8.65643619, "T": "2018-01-22T16:32:00", "BV": 0.3586425}, {"O": 0.04149994, "H": 0.04149994, "L": 0.04135957, "C": 0.04149994, "V": 1.68405976, "T": "2018-01-22T16:33:00", "BV": 0.06988411}, {"O": 0.04165708, "H": 0.04165708, "L": 0.04135956, "C": 0.04135957, "V": 0.19371031, "T": "2018-01-22T16:34:00", "BV": 0.00802}, {"O": 0.04169063, "H": 0.04169063, "L": 0.04167597, "C": 0.04167597, "V": 0.15698705, "T": "2018-01-22T16:35:00", "BV": 0.00654387}, {"O": 0.04166094, "H": 0.04166094, "L": 0.04135611, "C": 0.04166093, "V": 2.05371555, "T": "2018-01-22T16:37:00", "BV": 0.08553861}, {"O": 0.0417, "H": 0.0417, "L": 0.0415855, "C": 0.0415855, "V": 7.03875049, "T": "2018-01-22T16:38:00", "BV": 0.29271166}, {"O": 0.04135597, "H": 0.04135597, "L": 0.04135593, "C": 0.04135597, "V": 5.3276465, "T": "2018-01-22T16:39:00", "BV": 0.22032988}, {"O": 0.04135597, "H": 0.04135597, "L": 0.04135595, "C": 0.04135597, "V": 1.40898897, "T": "2018-01-22T16:40:00", "BV": 0.05827006}, {"O": 0.04136601, "H": 0.0415855, "L": 0.04136601, "C": 0.0415855, "V": 0.30168163, "T": "2018-01-22T16:41:00", "BV": 0.01252106}, {"O": 0.0415855, "H": 0.0415855, "L": 0.04135597, "C": 0.0415855, "V": 0.36854664, "T": "2018-01-22T16:42:00", "BV": 0.01531918}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.10129256, "T": "2018-01-22T16:43:00", "BV": 0.00421229}, {"O": 0.04136104, "H": 0.04136104, "L": 0.04136104, "C": 0.04136104, "V": 0.10136486, "T": "2018-01-22T16:44:00", "BV": 0.00419255}, {"O": 0.04158544, "H": 0.04158544, "L": 0.04135594, "C": 0.04135596, "V": 0.21762629, "T": "2018-01-22T16:45:00", "BV": 0.00901668}, {"O": 0.04158539, "H": 0.04158539, "L": 0.041356, "C": 0.041356, "V": 0.07319815, "T": "2018-01-22T16:46:00", "BV": 0.00303822}, {"O": 0.04158534, "H": 0.04158538, "L": 0.0415853, "C": 0.04158538, "V": 3.898435, "T": "2018-01-22T16:48:00", "BV": 0.16211785}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.08108143, "T": "2018-01-22T16:49:00", "BV": 0.00337179}, {"O": 0.04158496, "H": 0.04158496, "L": 0.04158496, "C": 0.04158496, "V": 0.02067223, "T": "2018-01-22T16:50:00", "BV": 0.00085965}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04136101, "C": 0.04158538, "V": 0.44096204, "T": "2018-01-22T16:52:00", "BV": 0.01832181}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.09231644, "T": "2018-01-22T16:53:00", "BV": 0.00383901}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 1.59545775, "T": "2018-01-22T16:54:00", "BV": 0.06624052}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 0.36709863, "T": "2018-01-22T16:56:00", "BV": 0.01522304}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.08816299, "T": "2018-01-22T16:57:00", "BV": 0.00366629}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.67274546, "T": "2018-01-22T16:58:00", "BV": 0.02797637}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.24328357, "T": "2018-01-22T16:59:00", "BV": 0.01011703}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.12538845, "T": "2018-01-22T17:00:00", "BV": 0.0052143}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.02476244, "T": "2018-01-22T17:01:00", "BV": 0.00102975}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137201, "C": 0.04158538, "V": 0.16957737, "T": "2018-01-22T17:02:00", "BV": 0.00704934}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04158538, "C": 0.04158538, "V": 0.02551078, "T": "2018-01-22T17:03:00", "BV": 0.00106087}, {"O": 0.04158538, "H": 0.0415854, "L": 0.04138104, "C": 0.0415854, "V": 2.56139245, "T": "2018-01-22T17:04:00", "BV": 0.10650345}, {"O": 0.04158539, "H": 0.0415854, "L": 0.04158539, "C": 0.0415854, "V": 0.15403244, "T": "2018-01-22T17:05:00", "BV": 0.00640549}, {"O": 0.0415854, "H": 0.0415854, "L": 0.04138513, "C": 0.0415854, "V": 1.0349358, "T": "2018-01-22T17:06:00", "BV": 0.04303297}, {"O": 0.0415854, "H": 0.04158541, "L": 0.0413726, "C": 0.04158541, "V": 11.74494187, "T": "2018-01-22T17:07:00", "BV": 0.48716927}, {"O": 0.04158541, "H": 0.04158541, "L": 0.04158541, "C": 0.04158541, "V": 0.4809379, "T": "2018-01-22T17:08:00", "BV": 0.01999999}, {"O": 0.04158541, "H": 0.04158541, "L": 0.04158541, "C": 0.04158541, "V": 0.36519166, "T": "2018-01-22T17:09:00", "BV": 0.01518663}, {"O": 0.04158541, "H": 0.04158541, "L": 0.04158541, "C": 0.04158541, "V": 0.04319384, "T": "2018-01-22T17:10:00", "BV": 0.00179623}, {"O": 0.04158541, "H": 0.04158541, "L": 0.04148566, "C": 0.04148566, "V": 0.2332007, "T": "2018-01-22T17:11:00", "BV": 0.00968445}, {"O": 0.04139637, "H": 0.04158541, "L": 0.04139126, "C": 0.04139126, "V": 0.93810582, "T": "2018-01-22T17:12:00", "BV": 0.03884641}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.08487726, "T": "2018-01-22T17:13:00", "BV": 0.00352966}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.04534457, "T": "2018-01-22T17:14:00", "BV": 0.00188567}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.10788604, "T": "2018-01-22T17:15:00", "BV": 0.00448649}, {"O": 0.04139207, "H": 0.0415855, "L": 0.04139207, "C": 0.0415855, "V": 1.52906185, "T": "2018-01-22T17:16:00", "BV": 0.06355774}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.38668764, "T": "2018-01-22T17:18:00", "BV": 0.01608059}, {"O": 0.0415783, "H": 0.0415783, "L": 0.0413925, "C": 0.0415783, "V": 0.24845412, "T": "2018-01-22T17:19:00", "BV": 0.0103101}, {"O": 0.0415783, "H": 0.0415855, "L": 0.0415783, "C": 0.0415855, "V": 0.24051007, "T": "2018-01-22T17:20:00", "BV": 0.01000064}, {"O": 0.0415855, "H": 0.0415855, "L": 0.0415855, "C": 0.0415855, "V": 0.09376458, "T": "2018-01-22T17:22:00", "BV": 0.00389924}, {"O": 0.0413925, "H": 0.04158549, "L": 0.0413925, "C": 0.04158549, "V": 0.04919311, "T": "2018-01-22T17:24:00", "BV": 0.00204056}, {"O": 0.0413925, "H": 0.0417, "L": 0.041371, "C": 0.04160599, "V": 129.80981395, "T": "2018-01-22T17:25:00", "BV": 5.40692336}, {"O": 0.04139273, "H": 0.04160599, "L": 0.041371, "C": 0.04160599, "V": 3.0408165, "T": "2018-01-22T17:26:00", "BV": 0.12582301}, {"O": 0.04160599, "H": 0.04160599, "L": 0.04160599, "C": 0.04160599, "V": 0.31460155, "T": "2018-01-22T17:27:00", "BV": 0.0130893}, {"O": 0.04140001, "H": 0.0417042, "L": 0.04140001, "C": 0.0417, "V": 55.70328251, "T": "2018-01-22T17:28:00", "BV": 2.32279067}, {"O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 41.17661684, "T": "2018-01-22T17:29:00", "BV": 1.71706486}, {"O": 0.04178499, "H": 0.04178499, "L": 0.0417, "C": 0.041775, "V": 0.10081548, "T": "2018-01-22T17:30:00", "BV": 0.00420971}, {"O": 0.0417, "H": 0.0417, "L": 0.04169499, "C": 0.04169499, "V": 22.79111845, "T": "2018-01-22T17:31:00", "BV": 0.95038948}, {"O": 0.04140001, "H": 0.041678, "L": 0.04140001, "C": 0.041678, "V": 0.60269505, "T": "2018-01-22T17:32:00", "BV": 0.02496705}, {"O": 0.04140001, "H": 0.041676, "L": 0.04135593, "C": 0.04135593, "V": 28.8743568, "T": "2018-01-22T17:33:00", "BV": 1.19431662}, {"O": 0.04135592, "H": 0.04135592, "L": 0.04129485, "C": 0.04129485, "V": 4.95205776, "T": "2018-01-22T17:34:00", "BV": 0.20464847}, {"O": 0.04129485, "H": 0.041598, "L": 0.0412291, "C": 0.04143589, "V": 38.83617851, "T": "2018-01-22T17:35:00", "BV": 1.60289972}, {"O": 0.04133847, "H": 0.04158292, "L": 0.04133847, "C": 0.04158292, "V": 13.56009588, "T": "2018-01-22T17:36:00", "BV": 0.56060796}, {"O": 0.04140001, "H": 0.0415928, "L": 0.04140001, "C": 0.04159272, "V": 0.15808215, "T": "2018-01-22T17:37:00", "BV": 0.00656539}, {"O": 0.04140102, "H": 0.04140102, "L": 0.0414, "C": 0.0414, "V": 0.41484366, "T": "2018-01-22T17:38:00", "BV": 0.01717467}, {"O": 0.0414, "H": 0.0414, "L": 0.04135201, "C": 0.0414, "V": 1.9865051, "T": "2018-01-22T17:39:00", "BV": 0.08223988}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.05334022, "T": "2018-01-22T17:40:00", "BV": 0.00220828}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.1454493, "T": "2018-01-22T17:41:00", "BV": 0.00602158}, {"O": 0.0414, "H": 0.0414, "L": 0.04139999, "C": 0.04139999, "V": 2.22971176, "T": "2018-01-22T17:42:00", "BV": 0.09231002}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.73264012, "T": "2018-01-22T17:43:00", "BV": 0.03033128}, {"O": 0.04159272, "H": 0.04159272, "L": 0.04159272, "C": 0.04159272, "V": 0.01542085, "T": "2018-01-22T17:44:00", "BV": 0.00064139}, {"O": 0.04159272, "H": 0.04166448, "L": 0.04159272, "C": 0.04166448, "V": 1.51054685, "T": "2018-01-22T17:45:00", "BV": 0.06290344}, {"O": 0.04159273, "H": 0.04159273, "L": 0.04158792, "C": 0.04158792, "V": 0.60760999, "T": "2018-01-22T17:46:00", "BV": 0.02527201}, {"O": 0.04140003, "H": 0.04159273, "L": 0.04140003, "C": 0.04140003, "V": 5.27963921, "T": "2018-01-22T17:47:00", "BV": 0.2195293}, {"O": 0.04159273, "H": 0.04159273, "L": 0.04140003, "C": 0.04140003, "V": 0.86146032, "T": "2018-01-22T17:48:00", "BV": 0.03568306}, {"O": 0.04159273, "H": 0.04159273, "L": 0.04140801, "C": 0.04159273, "V": 0.44627724, "T": "2018-01-22T17:49:00", "BV": 0.01851266}, {"O": 0.04159273, "H": 0.04167798, "L": 0.04159273, "C": 0.04167026, "V": 0.72764154, "T": "2018-01-22T17:50:00", "BV": 0.03031575}, {"O": 0.04159274, "H": 0.04167798, "L": 0.04159274, "C": 0.04167369, "V": 0.1838702, "T": "2018-01-22T17:51:00", "BV": 0.00765351}, {"O": 0.04167369, "H": 0.04167369, "L": 0.04159277, "C": 0.04159277, "V": 1.18708249, "T": "2018-01-22T17:52:00", "BV": 0.04946434}, {"O": 0.04159277, "H": 0.04165381, "L": 0.04159277, "C": 0.04159277, "V": 0.85301402, "T": "2018-01-22T17:53:00", "BV": 0.03552802}, {"O": 0.04159277, "H": 0.0416538, "L": 0.04159277, "C": 0.041649, "V": 0.33437847, "T": "2018-01-22T17:54:00", "BV": 0.01392487}, {"O": 0.04160001, "H": 0.04164692, "L": 0.04159273, "C": 0.04159278, "V": 1.63063957, "T": "2018-01-22T17:55:00", "BV": 0.06783269}, {"O": 0.04158784, "H": 0.04158784, "L": 0.04140803, "C": 0.04158784, "V": 0.28583231, "T": "2018-01-22T17:57:00", "BV": 0.01185425}, {"O": 0.04140802, "H": 0.04140802, "L": 0.04140002, "C": 0.04140002, "V": 1.62201556, "T": "2018-01-22T17:58:00", "BV": 0.06715168}, {"O": 0.0415775, "H": 0.0415775, "L": 0.0415775, "C": 0.0415775, "V": 0.2405147, "T": "2018-01-22T17:59:00", "BV": 0.00999999}, {"O": 0.04158784, "H": 0.04158784, "L": 0.04158784, "C": 0.04158784, "V": 0.24048288, "T": "2018-01-22T18:00:00", "BV": 0.01000116}, {"O": 0.04141, "H": 0.041568, "L": 0.04141, "C": 0.041568, "V": 1.44023564, "T": "2018-01-22T18:02:00", "BV": 0.05982969}, {"O": 0.04157742, "H": 0.04157751, "L": 0.04148, "C": 0.04157751, "V": 2.02330594, "T": "2018-01-22T18:03:00", "BV": 0.08402645}, {"O": 0.0415775, "H": 0.04158785, "L": 0.0415775, "C": 0.04157751, "V": 7.40574377, "T": "2018-01-22T18:04:00", "BV": 0.30796279}, {"O": 0.0415775, "H": 0.0415775, "L": 0.0415775, "C": 0.0415775, "V": 0.29366938, "T": "2018-01-22T18:05:00", "BV": 0.01221001}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04148, "C": 0.04148, "V": 1.68262688, "T": "2018-01-22T18:06:00", "BV": 0.06984163}, {"O": 0.04148, "H": 0.04148, "L": 0.041423, "C": 0.04148, "V": 8.86588458, "T": "2018-01-22T18:07:00", "BV": 0.36773817}, {"O": 0.04148, "H": 0.0415775, "L": 0.04148, "C": 0.0415773, "V": 3.58194853, "T": "2018-01-22T18:08:00", "BV": 0.14878581}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04142, "C": 0.04142001, "V": 1.28721586, "T": "2018-01-22T18:09:00", "BV": 0.05337414}, {"O": 0.04157298, "H": 0.04157298, "L": 0.04141, "C": 0.04155798, "V": 4.4495604, "T": "2018-01-22T18:10:00", "BV": 0.18437764}, {"O": 0.04140002, "H": 0.04140002, "L": 0.04140002, "C": 0.04140002, "V": 0.26714604, "T": "2018-01-22T18:11:00", "BV": 0.01105984}, {"O": 0.04140002, "H": 0.04154798, "L": 0.04140002, "C": 0.04140002, "V": 0.52504798, "T": "2018-01-22T18:12:00", "BV": 0.02173965}, {"O": 0.04155289, "H": 0.04155796, "L": 0.0414765, "C": 0.04155297, "V": 2.69087494, "T": "2018-01-22T18:13:00", "BV": 0.11169159}, {"O": 0.04147649, "H": 0.04147649, "L": 0.04140002, "C": 0.04140002, "V": 0.07148181, "T": "2018-01-22T18:14:00", "BV": 0.00296072}, {"O": 0.04140002, "H": 0.04155792, "L": 0.04140002, "C": 0.04155792, "V": 1.25026411, "T": "2018-01-22T18:15:00", "BV": 0.05185594}, {"O": 0.04140002, "H": 0.0415529, "L": 0.04140002, "C": 0.0415529, "V": 0.31206549, "T": "2018-01-22T18:16:00", "BV": 0.01292226}, {"O": 0.04140002, "H": 0.04155795, "L": 0.04140002, "C": 0.04155289, "V": 1.64098116, "T": "2018-01-22T18:17:00", "BV": 0.06818596}, {"O": 0.04140002, "H": 0.04154799, "L": 0.0414, "C": 0.0414, "V": 0.85921298, "T": "2018-01-22T18:18:00", "BV": 0.0355741}, {"O": 0.0414, "H": 0.04154795, "L": 0.04121, "C": 0.04121, "V": 13.27709347, "T": "2018-01-22T18:19:00", "BV": 0.54749423}, {"O": 0.04149899, "H": 0.04149899, "L": 0.04121, "C": 0.04121, "V": 0.48162675, "T": "2018-01-22T18:20:00", "BV": 0.01991746}, {"O": 0.04121, "H": 0.0415036, "L": 0.04121, "C": 0.04121001, "V": 3.22458725, "T": "2018-01-22T18:22:00", "BV": 0.13350214}, {"O": 0.04121501, "H": 0.04151827, "L": 0.04121501, "C": 0.04151827, "V": 19.71093323, "T": "2018-01-22T18:23:00", "BV": 0.81333609}, {"O": 0.04151827, "H": 0.04151827, "L": 0.04121001, "C": 0.04121001, "V": 16.68358709, "T": "2018-01-22T18:24:00", "BV": 0.69179965}, {"O": 0.04121, "H": 0.04151825, "L": 0.04121, "C": 0.04121003, "V": 1.58359742, "T": "2018-01-22T18:25:00", "BV": 0.06555698}, {"O": 0.04121004, "H": 0.04131, "L": 0.04121, "C": 0.04131, "V": 3.04209016, "T": "2018-01-22T18:26:00", "BV": 0.12537055}, {"O": 0.0414951, "H": 0.04149551, "L": 0.0414951, "C": 0.04149551, "V": 0.53063136, "T": "2018-01-22T18:27:00", "BV": 0.02201878}, {"O": 0.04130999, "H": 0.041496, "L": 0.04108038, "C": 0.04149083, "V": 41.97520053, "T": "2018-01-22T18:28:00", "BV": 1.73142649}, {"O": 0.04149083, "H": 0.04149083, "L": 0.04149083, "C": 0.04149083, "V": 2.02219693, "T": "2018-01-22T18:29:00", "BV": 0.08390262}, {"O": 0.04146099, "H": 0.04146099, "L": 0.04146099, "C": 0.04146099, "V": 0.08210132, "T": "2018-01-22T18:30:00", "BV": 0.003404}, {"O": 0.04144092, "H": 0.0414809, "L": 0.04144092, "C": 0.0414809, "V": 0.96505883, "T": "2018-01-22T18:31:00", "BV": 0.04000074}, {"O": 0.04145083, "H": 0.04146099, "L": 0.04145083, "C": 0.04146099, "V": 1.14843885, "T": "2018-01-22T18:32:00", "BV": 0.04760524}, {"O": 0.04146092, "H": 0.04146092, "L": 0.04145083, "C": 0.04145083, "V": 0.74289353, "T": "2018-01-22T18:33:00", "BV": 0.03080085}, {"O": 0.04146099, "H": 0.04146099, "L": 0.04111043, "C": 0.04111077, "V": 1.54044847, "T": "2018-01-22T18:34:00", "BV": 0.06337664}, {"O": 0.04146066, "H": 0.04146066, "L": 0.04111713, "C": 0.04113211, "V": 5.11638705, "T": "2018-01-22T18:35:00", "BV": 0.21046842}, {"O": 0.04145598, "H": 0.04145598, "L": 0.04114171, "C": 0.04114171, "V": 10.34694248, "T": "2018-01-22T18:36:00", "BV": 0.42576839}, {"O": 0.04114171, "H": 0.04114171, "L": 0.04114171, "C": 0.04114171, "V": 0.2022, "T": "2018-01-22T18:37:00", "BV": 0.00831885}, {"O": 0.04114228, "H": 0.04114228, "L": 0.04114228, "C": 0.04114228, "V": 0.17075894, "T": "2018-01-22T18:38:00", "BV": 0.00702541}, {"O": 0.04114228, "H": 0.04114228, "L": 0.04114228, "C": 0.04114228, "V": 0.25006115, "T": "2018-01-22T18:39:00", "BV": 0.01028807}, {"O": 0.04144992, "H": 0.04144992, "L": 0.04144992, "C": 0.04144992, "V": 0.36699948, "T": "2018-01-22T18:40:00", "BV": 0.01521209}, {"O": 0.04124502, "H": 0.04143, "L": 0.04124502, "C": 0.04143, "V": 0.45906424, "T": "2018-01-22T18:42:00", "BV": 0.01900002}, {"O": 0.04114234, "H": 0.04114234, "L": 0.04114228, "C": 0.04114228, "V": 4.56925344, "T": "2018-01-22T18:43:00", "BV": 0.1879895}, {"O": 0.04139092, "H": 0.04139092, "L": 0.0413885, "C": 0.0413885, "V": 1.04547253, "T": "2018-01-22T18:44:00", "BV": 0.0432708}, {"O": 0.0413789, "H": 0.0413789, "L": 0.04137879, "C": 0.04137879, "V": 1.64533869, "T": "2018-01-22T18:47:00", "BV": 0.06808212}, {"O": 0.04137845, "H": 0.04137846, "L": 0.04137845, "C": 0.04137846, "V": 1.21529482, "T": "2018-01-22T18:48:00", "BV": 0.05028701}, {"O": 0.04114238, "H": 0.04114238, "L": 0.04114238, "C": 0.04114238, "V": 0.034693, "T": "2018-01-22T18:49:00", "BV": 0.00142735}, {"O": 0.04114238, "H": 0.04114238, "L": 0.04114238, "C": 0.04114238, "V": 0.5999, "T": "2018-01-22T18:50:00", "BV": 0.02468131}, {"O": 0.0413781, "H": 0.04137843, "L": 0.0411631, "C": 0.04137843, "V": 12.88661067, "T": "2018-01-22T18:51:00", "BV": 0.53111015}, {"O": 0.04123338, "H": 0.04137891, "L": 0.04123338, "C": 0.04137891, "V": 3.57696784, "T": "2018-01-22T18:52:00", "BV": 0.14800607}, {"O": 0.0411523, "H": 0.0413885, "L": 0.0411523, "C": 0.0413885, "V": 4.5793117, "T": "2018-01-22T18:53:00", "BV": 0.18948381}, {"O": 0.0413885, "H": 0.0413885, "L": 0.0411524, "C": 0.04137588, "V": 24.81212657, "T": "2018-01-22T18:54:00", "BV": 1.02193573}, {"O": 0.04127638, "H": 0.04137586, "L": 0.041136, "C": 0.041371, "V": 4.72556075, "T": "2018-01-22T18:55:00", "BV": 0.19477992}, {"O": 0.04137099, "H": 0.04137099, "L": 0.04137099, "C": 0.04137099, "V": 0.14386944, "T": "2018-01-22T18:56:00", "BV": 0.00595202}, {"O": 0.04113223, "H": 0.04113233, "L": 0.04102875, "C": 0.04113222, "V": 4.7631402, "T": "2018-01-22T18:57:00", "BV": 0.19582603}, {"O": 0.04113222, "H": 0.04113222, "L": 0.04101915, "C": 0.04101915, "V": 4.46674378, "T": "2018-01-22T18:58:00", "BV": 0.18352794}, {"O": 0.04101915, "H": 0.04113222, "L": 0.04101, "C": 0.04113222, "V": 4.31537831, "T": "2018-01-22T18:59:00", "BV": 0.17715578}, {"O": 0.04113222, "H": 0.04113222, "L": 0.04101, "C": 0.04113222, "V": 2.1932321, "T": "2018-01-22T19:00:00", "BV": 0.09006613}, {"O": 0.04113222, "H": 0.04113222, "L": 0.04113222, "C": 0.04113222, "V": 3.846, "T": "2018-01-22T19:01:00", "BV": 0.15819451}, {"O": 0.04101, "H": 0.041351, "L": 0.04101, "C": 0.041351, "V": 2.25040592, "T": "2018-01-22T19:02:00", "BV": 0.09238458}, {"O": 0.04132841, "H": 0.04132841, "L": 0.04101001, "C": 0.04101001, "V": 0.56302976, "T": "2018-01-22T19:03:00", "BV": 0.0231572}, {"O": 0.04101501, "H": 0.04136099, "L": 0.04101501, "C": 0.04136099, "V": 0.2261108, "T": "2018-01-22T19:04:00", "BV": 0.00932776}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.24177365, "T": "2018-01-22T19:05:00", "BV": 0.00999613}, {"O": 0.04116017, "H": 0.04116017, "L": 0.04116017, "C": 0.04116017, "V": 0.70143054, "T": "2018-01-22T19:07:00", "BV": 0.028871}, {"O": 0.04136099, "H": 0.041361, "L": 0.04136099, "C": 0.041361, "V": 17.91056197, "T": "2018-01-22T19:08:00", "BV": 0.74079856}, {"O": 0.041361, "H": 0.04136105, "L": 0.0411602, "C": 0.0411602, "V": 14.76892226, "T": "2018-01-22T19:09:00", "BV": 0.61059193}, {"O": 0.0411602, "H": 0.0411602, "L": 0.04101502, "C": 0.041066, "V": 13.10270662, "T": "2018-01-22T19:10:00", "BV": 0.53818854}, {"O": 0.04101512, "H": 0.04132314, "L": 0.04101, "C": 0.04101, "V": 2.4593, "T": "2018-01-22T19:11:00", "BV": 0.10086893}, {"O": 0.04101, "H": 0.04133499, "L": 0.041, "C": 0.04132, "V": 57.82177483, "T": "2018-01-22T19:12:00", "BV": 2.37150637}, {"O": 0.041291, "H": 0.041291, "L": 0.041291, "C": 0.041291, "V": 0.04622184, "T": "2018-01-22T19:15:00", "BV": 0.00190854}, {"O": 0.0412, "H": 0.04128908, "L": 0.0412, "C": 0.04128207, "V": 0.46011845, "T": "2018-01-22T19:16:00", "BV": 0.01897548}, {"O": 0.04128207, "H": 0.041301, "L": 0.04128207, "C": 0.041301, "V": 2.92725042, "T": "2018-01-22T19:17:00", "BV": 0.120883}, {"O": 0.041301, "H": 0.041301, "L": 0.04100001, "C": 0.04100001, "V": 1.14161348, "T": "2018-01-22T19:18:00", "BV": 0.04697796}, {"O": 0.04130998, "H": 0.04130998, "L": 0.04100001, "C": 0.04100001, "V": 4.16769418, "T": "2018-01-22T19:19:00", "BV": 0.17089604}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 14.75453111, "T": "2018-01-22T19:20:00", "BV": 0.60493576}, {"O": 0.041, "H": 0.041, "L": 0.040929, "C": 0.04096271, "V": 1.45274408, "T": "2018-01-22T19:21:00", "BV": 0.05953507}, {"O": 0.04096271, "H": 0.041, "L": 0.04096271, "C": 0.041, "V": 1.6984695, "T": "2018-01-22T19:22:00", "BV": 0.06957887}, {"O": 0.041, "H": 0.041, "L": 0.04096271, "C": 0.041, "V": 1.19478517, "T": "2018-01-22T19:24:00", "BV": 0.04898514}, {"O": 0.041, "H": 0.041, "L": 0.04096271, "C": 0.041, "V": 6.00928602, "T": "2018-01-22T19:25:00", "BV": 0.2463716}, {"O": 0.041, "H": 0.041, "L": 0.0409295, "C": 0.0409295, "V": 13.5546893, "T": "2018-01-22T19:26:00", "BV": 0.55566458}, {"O": 0.04092951, "H": 0.041, "L": 0.0409, "C": 0.040918, "V": 14.32687878, "T": "2018-01-22T19:27:00", "BV": 0.58644889}, {"O": 0.040918, "H": 0.040918, "L": 0.04086392, "C": 0.0409, "V": 1.83794763, "T": "2018-01-22T19:28:00", "BV": 0.0751696}, {"O": 0.04086336, "H": 0.04086336, "L": 0.040815, "C": 0.04086336, "V": 3.17098951, "T": "2018-01-22T19:29:00", "BV": 0.12957144}, {"O": 0.04086336, "H": 0.04086336, "L": 0.04081501, "C": 0.04081501, "V": 0.85592299, "T": "2018-01-22T19:30:00", "BV": 0.03497338}, {"O": 0.04086336, "H": 0.04086336, "L": 0.04086336, "C": 0.04086336, "V": 1.10433999, "T": "2018-01-22T19:31:00", "BV": 0.04512701}, {"O": 0.04086336, "H": 0.04086336, "L": 0.04081501, "C": 0.04086336, "V": 15.97705588, "T": "2018-01-22T19:32:00", "BV": 0.65214836}, {"O": 0.04086336, "H": 0.0409, "L": 0.04086336, "C": 0.0409, "V": 7.0667684, "T": "2018-01-22T19:33:00", "BV": 0.28884064}, {"O": 0.0409, "H": 0.0409, "L": 0.04081502, "C": 0.0409, "V": 2.31731224, "T": "2018-01-22T19:34:00", "BV": 0.09477225}, {"O": 0.04089999, "H": 0.040918, "L": 0.04081504, "C": 0.04090001, "V": 5.90787877, "T": "2018-01-22T19:35:00", "BV": 0.24160839}, {"O": 0.04090001, "H": 0.04100001, "L": 0.04090001, "C": 0.04100001, "V": 4.57792071, "T": "2018-01-22T19:36:00", "BV": 0.18729265}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04091801, "C": 0.04091801, "V": 0.33075949, "T": "2018-01-22T19:37:00", "BV": 0.01355523}, {"O": 0.04100001, "H": 0.04100001, "L": 0.0409, "C": 0.0409, "V": 15.03206548, "T": "2018-01-22T19:38:00", "BV": 0.61508792}, {"O": 0.04081504, "H": 0.04100001, "L": 0.04081, "C": 0.040815, "V": 19.63098687, "T": "2018-01-22T19:39:00", "BV": 0.80173052}, {"O": 0.040815, "H": 0.040815, "L": 0.04081001, "C": 0.040815, "V": 5.83579666, "T": "2018-01-22T19:40:00", "BV": 0.23816757}, {"O": 0.04085582, "H": 0.04118799, "L": 0.04081001, "C": 0.04081003, "V": 8.75680082, "T": "2018-01-22T19:41:00", "BV": 0.35857088}, {"O": 0.04118796, "H": 0.04118799, "L": 0.04081016, "C": 0.04081016, "V": 1.24484899, "T": "2018-01-22T19:42:00", "BV": 0.05126536}, {"O": 0.041143, "H": 0.041143, "L": 0.041133, "C": 0.041133, "V": 2.05949694, "T": "2018-01-22T19:43:00", "BV": 0.08471399}, {"O": 0.04098914, "H": 0.041158, "L": 0.04083216, "C": 0.041158, "V": 0.66803379, "T": "2018-01-22T19:44:00", "BV": 0.02748336}, {"O": 0.04083232, "H": 0.041118, "L": 0.04083232, "C": 0.04083239, "V": 0.5432734, "T": "2018-01-22T19:45:00", "BV": 0.02231194}, {"O": 0.041079, "H": 0.04108, "L": 0.04083247, "C": 0.04083247, "V": 1.06877243, "T": "2018-01-22T19:46:00", "BV": 0.04389434}, {"O": 0.04083248, "H": 0.04083248, "L": 0.04071, "C": 0.04083238, "V": 20.9644432, "T": "2018-01-22T19:47:00", "BV": 0.85420577}, {"O": 0.04071431, "H": 0.041, "L": 0.04071431, "C": 0.041, "V": 2.00775036, "T": "2018-01-22T19:48:00", "BV": 0.08207179}, {"O": 0.04083238, "H": 0.04083238, "L": 0.04083238, "C": 0.04083238, "V": 2.429727, "T": "2018-01-22T19:49:00", "BV": 0.09921153}, {"O": 0.041, "H": 0.041, "L": 0.04071431, "C": 0.04071431, "V": 2.31953168, "T": "2018-01-22T19:50:00", "BV": 0.09509084}, {"O": 0.04079433, "H": 0.04079433, "L": 0.04079433, "C": 0.04079433, "V": 0.12937864, "T": "2018-01-22T19:52:00", "BV": 0.00527791}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04079432, "C": 0.04079432, "V": 4.225718, "T": "2018-01-22T19:54:00", "BV": 0.17243172}, {"O": 0.04099999, "H": 0.041, "L": 0.04099999, "C": 0.041, "V": 0.24390243, "T": "2018-01-22T19:55:00", "BV": 0.00999999}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.1, "T": "2018-01-22T19:56:00", "BV": 0.00409999}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.0729878, "T": "2018-01-22T19:57:00", "BV": 0.00299249}, {"O": 0.0408, "H": 0.04099998, "L": 0.0408, "C": 0.0408, "V": 0.0961712, "T": "2018-01-22T19:58:00", "BV": 0.0039322}, {"O": 0.0408, "H": 0.0408, "L": 0.04079999, "C": 0.04079999, "V": 3.3784909, "T": "2018-01-22T19:59:00", "BV": 0.13784239}, {"O": 0.04082, "H": 0.04099998, "L": 0.04079999, "C": 0.04079999, "V": 7.31448163, "T": "2018-01-22T20:00:00", "BV": 0.29844644}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04079999, "C": 0.04079999, "V": 0.04550071, "T": "2018-01-22T20:01:00", "BV": 0.00186012}, {"O": 0.04079999, "H": 0.0409, "L": 0.04079999, "C": 0.0408, "V": 0.32581899, "T": "2018-01-22T20:02:00", "BV": 0.01329608}, {"O": 0.0408, "H": 0.04080001, "L": 0.0408, "C": 0.0408, "V": 0.11500719, "T": "2018-01-22T20:03:00", "BV": 0.00469227}, {"O": 0.04080001, "H": 0.0409, "L": 0.0408, "C": 0.0409, "V": 0.63591639, "T": "2018-01-22T20:04:00", "BV": 0.02599799}, {"O": 0.0408, "H": 0.0408, "L": 0.04071432, "C": 0.04071432, "V": 0.9763412, "T": "2018-01-22T20:05:00", "BV": 0.03982925}, {"O": 0.04071431, "H": 0.04071431, "L": 0.04071, "C": 0.04071, "V": 0.05415786, "T": "2018-01-22T20:06:00", "BV": 0.00220496}, {"O": 0.04071, "H": 0.0407143, "L": 0.0406969, "C": 0.0407143, "V": 16.54353239, "T": "2018-01-22T20:07:00", "BV": 0.67342939}, {"O": 0.0407143, "H": 0.0407143, "L": 0.0407143, "C": 0.0407143, "V": 4.04329913, "T": "2018-01-22T20:08:00", "BV": 0.16462009}, {"O": 0.04071429, "H": 0.04071429, "L": 0.0406969, "C": 0.0406969, "V": 1.40435499, "T": "2018-01-22T20:09:00", "BV": 0.0571651}, {"O": 0.0406969, "H": 0.0406969, "L": 0.04062867, "C": 0.04062867, "V": 5.0, "T": "2018-01-22T20:10:00", "BV": 0.20336382}, {"O": 0.04062867, "H": 0.04071429, "L": 0.04062867, "C": 0.04071429, "V": 1.54132078, "T": "2018-01-22T20:11:00", "BV": 0.06273887}, {"O": 0.0407143, "H": 0.0407143, "L": 0.04062486, "C": 0.04062486, "V": 0.36402644, "T": "2018-01-22T20:12:00", "BV": 0.01481863}, {"O": 0.04062486, "H": 0.04071429, "L": 0.04056, "C": 0.04056, "V": 0.8681909, "T": "2018-01-22T20:13:00", "BV": 0.03527229}, {"O": 0.0405925, "H": 0.04089999, "L": 0.0405925, "C": 0.04086499, "V": 35.51185351, "T": "2018-01-22T20:14:00", "BV": 1.44876434}, {"O": 0.04089998, "H": 0.04117, "L": 0.04089998, "C": 0.04089998, "V": 54.79640483, "T": "2018-01-22T20:15:00", "BV": 2.24877347}, {"O": 0.04093498, "H": 0.04118799, "L": 0.04057003, "C": 0.04057003, "V": 128.36893661, "T": "2018-01-22T20:16:00", "BV": 5.25873344}, {"O": 0.04117598, "H": 0.04117598, "L": 0.04116597, "C": 0.04116597, "V": 0.35216531, "T": "2018-01-22T20:17:00", "BV": 0.01449858}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.02514753, "T": "2018-01-22T20:23:00", "BV": 0.00103456}, {"O": 0.041, "H": 0.041, "L": 0.04085002, "C": 0.04085002, "V": 0.47868461, "T": "2018-01-22T20:25:00", "BV": 0.0195843}, {"O": 0.04065001, "H": 0.040655, "L": 0.04064999, "C": 0.04064999, "V": 2.74635305, "T": "2018-01-22T20:26:00", "BV": 0.11163929}, {"O": 0.04064999, "H": 0.040915, "L": 0.04058, "C": 0.04058, "V": 22.66008696, "T": "2018-01-22T20:27:00", "BV": 0.92076315}, {"O": 0.04065, "H": 0.04091495, "L": 0.04058, "C": 0.0409, "V": 1.52916902, "T": "2018-01-22T20:28:00", "BV": 0.06240614}, {"O": 0.04089199, "H": 0.04089199, "L": 0.04065066, "C": 0.04088659, "V": 0.75971574, "T": "2018-01-22T20:30:00", "BV": 0.03106095}, {"O": 0.04087459, "H": 0.040875, "L": 0.04087459, "C": 0.040875, "V": 0.01933517, "T": "2018-01-22T20:31:00", "BV": 0.0007903}, {"O": 0.04079, "H": 0.04079, "L": 0.04079, "C": 0.04079, "V": 3.53628985, "T": "2018-01-22T20:32:00", "BV": 0.14424525}, {"O": 0.04057003, "H": 0.0408079, "L": 0.04057002, "C": 0.0408079, "V": 14.8000251, "T": "2018-01-22T20:33:00", "BV": 0.60059364}, {"O": 0.04057003, "H": 0.04057003, "L": 0.04057003, "C": 0.04057003, "V": 1.0, "T": "2018-01-22T20:34:00", "BV": 0.04057003}, {"O": 0.0405954, "H": 0.04083203, "L": 0.04057003, "C": 0.040832, "V": 41.51241592, "T": "2018-01-22T20:36:00", "BV": 1.68434462}, {"O": 0.04057007, "H": 0.04057007, "L": 0.04057003, "C": 0.04057003, "V": 0.25, "T": "2018-01-22T20:37:00", "BV": 0.0101425}, {"O": 0.04057501, "H": 0.04057501, "L": 0.040575, "C": 0.040575, "V": 0.50870651, "T": "2018-01-22T20:38:00", "BV": 0.02064073}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057501, "C": 0.04057501, "V": 0.3543442, "T": "2018-01-22T20:39:00", "BV": 0.01437749}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057499, "C": 0.04057499, "V": 7.11398189, "T": "2018-01-22T20:40:00", "BV": 0.28864973}, {"O": 0.04057004, "H": 0.04057004, "L": 0.04057003, "C": 0.04057003, "V": 4.34619565, "T": "2018-01-22T20:41:00", "BV": 0.17632531}, {"O": 0.04057003, "H": 0.040575, "L": 0.04057003, "C": 0.040575, "V": 16.27668681, "T": "2018-01-22T20:42:00", "BV": 0.66034827}, {"O": 0.040575, "H": 0.040575, "L": 0.04057003, "C": 0.04057003, "V": 8.96163585, "T": "2018-01-22T20:43:00", "BV": 0.36360508}, {"O": 0.04057003, "H": 0.04057498, "L": 0.04057003, "C": 0.04057497, "V": 3.9912036, "T": "2018-01-22T20:44:00", "BV": 0.16194093}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057497, "C": 0.04057497, "V": 0.29500946, "T": "2018-01-22T20:45:00", "BV": 0.01196999}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057495, "C": 0.04057495, "V": 2.13263979, "T": "2018-01-22T20:46:00", "BV": 0.08653175}, {"O": 0.04057495, "H": 0.04057495, "L": 0.04057003, "C": 0.04057003, "V": 0.1182918, "T": "2018-01-22T20:47:00", "BV": 0.00479937}, {"O": 0.04057248, "H": 0.04057248, "L": 0.04057003, "C": 0.04057247, "V": 7.64765762, "T": "2018-01-22T20:48:00", "BV": 0.3102839}, {"O": 0.04057247, "H": 0.04057494, "L": 0.04057247, "C": 0.04057494, "V": 0.65410901, "T": "2018-01-22T20:49:00", "BV": 0.02653887}, {"O": 0.04057493, "H": 0.04057493, "L": 0.04057489, "C": 0.04057489, "V": 0.46158841, "T": "2018-01-22T20:50:00", "BV": 0.01872888}, {"O": 0.04057488, "H": 0.04057491, "L": 0.04057488, "C": 0.04057491, "V": 0.05435074, "T": "2018-01-22T20:51:00", "BV": 0.00220526}, {"O": 0.04057491, "H": 0.04057491, "L": 0.0405749, "C": 0.04057491, "V": 0.28368301, "T": "2018-01-22T20:52:00", "BV": 0.01151039}, {"O": 0.04057491, "H": 0.04057492, "L": 0.04057021, "C": 0.04057492, "V": 29.17536841, "T": "2018-01-22T20:53:00", "BV": 1.18377508}, {"O": 0.04057492, "H": 0.0407614, "L": 0.04057491, "C": 0.0407614, "V": 22.96504035, "T": "2018-01-22T20:54:00", "BV": 0.93181918}, {"O": 0.040575, "H": 0.040575, "L": 0.040575, "C": 0.040575, "V": 0.14408093, "T": "2018-01-22T20:55:00", "BV": 0.00584608}, {"O": 0.04086481, "H": 0.04086481, "L": 0.04057503, "C": 0.04057507, "V": 0.81712973, "T": "2018-01-22T20:56:00", "BV": 0.03321382}, {"O": 0.04086436, "H": 0.04086436, "L": 0.0405751, "C": 0.0405751, "V": 0.11539849, "T": "2018-01-22T20:57:00", "BV": 0.00469227}, {"O": 0.04086043, "H": 0.04086043, "L": 0.04086043, "C": 0.04086043, "V": 0.04849821, "T": "2018-01-22T20:58:00", "BV": 0.00198165}, {"O": 0.04086041, "H": 0.04086041, "L": 0.040855, "C": 0.040855, "V": 0.32480126, "T": "2018-01-22T21:00:00", "BV": 0.01327077}, {"O": 0.04085001, "H": 0.04085501, "L": 0.04057621, "C": 0.04085499, "V": 1.2258942, "T": "2018-01-22T21:01:00", "BV": 0.05005225}, {"O": 0.04085498, "H": 0.04085498, "L": 0.04085, "C": 0.04085, "V": 0.56035783, "T": "2018-01-22T21:02:00", "BV": 0.02289073}, {"O": 0.04084599, "H": 0.04084599, "L": 0.04084599, "C": 0.04084599, "V": 0.02768804, "T": "2018-01-22T21:03:00", "BV": 0.00113094}, {"O": 0.04084599, "H": 0.04084599, "L": 0.04084599, "C": 0.04084599, "V": 0.02454852, "T": "2018-01-22T21:04:00", "BV": 0.0010027}, {"O": 0.04084598, "H": 0.04084598, "L": 0.0407111, "C": 0.0407111, "V": 0.16094753, "T": "2018-01-22T21:05:00", "BV": 0.00657038}, {"O": 0.040845, "H": 0.040845, "L": 0.040845, "C": 0.040845, "V": 0.3, "T": "2018-01-22T21:06:00", "BV": 0.0122535}, {"O": 0.0407111, "H": 0.04084599, "L": 0.040625, "C": 0.040625, "V": 0.42267745, "T": "2018-01-22T21:07:00", "BV": 0.01722809}, {"O": 0.04085001, "H": 0.04091497, "L": 0.04085001, "C": 0.04091497, "V": 8.10677911, "T": "2018-01-22T21:08:00", "BV": 0.33151738}, {"O": 0.04091497, "H": 0.04091498, "L": 0.040905, "C": 0.04091498, "V": 79.56710043, "T": "2018-01-22T21:09:00", "BV": 3.25536048}, {"O": 0.04091498, "H": 0.04091498, "L": 0.04089404, "C": 0.04089404, "V": 22.46744733, "T": "2018-01-22T21:10:00", "BV": 0.91902876}, {"O": 0.04076667, "H": 0.04076667, "L": 0.0407, "C": 0.04070701, "V": 10.333931, "T": "2018-01-22T21:11:00", "BV": 0.42103006}, {"O": 0.04090499, "H": 0.04090499, "L": 0.04090499, "C": 0.04090499, "V": 0.02708397, "T": "2018-01-22T21:12:00", "BV": 0.00110786}, {"O": 0.04090499, "H": 0.04090499, "L": 0.040665, "C": 0.040895, "V": 49.57437964, "T": "2018-01-22T21:13:00", "BV": 2.01764496}, {"O": 0.040897, "H": 0.040897, "L": 0.040897, "C": 0.040897, "V": 0.12223453, "T": "2018-01-22T21:14:00", "BV": 0.00499902}, {"O": 0.04089678, "H": 0.040897, "L": 0.04089659, "C": 0.04089698, "V": 6.60195631, "T": "2018-01-22T21:15:00", "BV": 0.26999874}, {"O": 0.0407981, "H": 0.0407981, "L": 0.0407981, "C": 0.0407981, "V": 0.04289938, "T": "2018-01-22T21:16:00", "BV": 0.00175021}, {"O": 0.04058001, "H": 0.04079803, "L": 0.04058001, "C": 0.040625, "V": 7.05125106, "T": "2018-01-22T21:17:00", "BV": 0.28691044}, {"O": 0.04079803, "H": 0.040897, "L": 0.04061902, "C": 0.04079803, "V": 37.69081632, "T": "2018-01-22T21:18:00", "BV": 1.53383034}, {"O": 0.04079804, "H": 0.04079804, "L": 0.04079804, "C": 0.04079804, "V": 2.52588968, "T": "2018-01-22T21:19:00", "BV": 0.10305133}, {"O": 0.040897, "H": 0.040897, "L": 0.04079804, "C": 0.04079805, "V": 6.95440619, "T": "2018-01-22T21:20:00", "BV": 0.28388834}, {"O": 0.04079809, "H": 0.04079809, "L": 0.04079804, "C": 0.04079804, "V": 14.97548275, "T": "2018-01-22T21:21:00", "BV": 0.61097083}, {"O": 0.04079804, "H": 0.04079804, "L": 0.04079803, "C": 0.04079803, "V": 52.95295474, "T": "2018-01-22T21:22:00", "BV": 2.16037618}, {"O": 0.04079803, "H": 0.04079804, "L": 0.04079803, "C": 0.04079803, "V": 2.73215037, "T": "2018-01-22T21:23:00", "BV": 0.11146633}, {"O": 0.04079803, "H": 0.04079803, "L": 0.04079803, "C": 0.04079803, "V": 1.78703334, "T": "2018-01-22T21:24:00", "BV": 0.07290743}, {"O": 0.04079803, "H": 0.040897, "L": 0.04079803, "C": 0.040897, "V": 2.10381416, "T": "2018-01-22T21:25:00", "BV": 0.08601312}, {"O": 0.04079804, "H": 0.04079804, "L": 0.04079803, "C": 0.04079803, "V": 1.57625032, "T": "2018-01-22T21:26:00", "BV": 0.06430789}, {"O": 0.04079803, "H": 0.04079803, "L": 0.04058001, "C": 0.04058001, "V": 8.23993471, "T": "2018-01-22T21:27:00", "BV": 0.33523653}, {"O": 0.04058001, "H": 0.04058001, "L": 0.04058001, "C": 0.04058001, "V": 0.17585902, "T": "2018-01-22T21:28:00", "BV": 0.00713633}, {"O": 0.04058001, "H": 0.04058001, "L": 0.04058001, "C": 0.04058001, "V": 0.15434242, "T": "2018-01-22T21:29:00", "BV": 0.0062632}, {"O": 0.04058001, "H": 0.04079803, "L": 0.0405761, "C": 0.0405761, "V": 1.7813743, "T": "2018-01-22T21:30:00", "BV": 0.07256029}, {"O": 0.0405761, "H": 0.0405761, "L": 0.0405761, "C": 0.0405761, "V": 0.20434761, "T": "2018-01-22T21:31:00", "BV": 0.00829162}, {"O": 0.04070641, "H": 0.04076661, "L": 0.04070641, "C": 0.04076661, "V": 0.11578764, "T": "2018-01-22T21:32:00", "BV": 0.00471433}, {"O": 0.04070641, "H": 0.04070641, "L": 0.04070641, "C": 0.04070641, "V": 0.37129328, "T": "2018-01-22T21:34:00", "BV": 0.015114}, {"O": 0.04070641, "H": 0.04070641, "L": 0.040575, "C": 0.04057501, "V": 31.16903883, "T": "2018-01-22T21:35:00", "BV": 1.26475523}, {"O": 0.04070641, "H": 0.04070641, "L": 0.04070641, "C": 0.04070641, "V": 0.02717203, "T": "2018-01-22T21:36:00", "BV": 0.00110607}, {"O": 0.0407064, "H": 0.04076661, "L": 0.04057503, "C": 0.04057503, "V": 21.50802739, "T": "2018-01-22T21:37:00", "BV": 0.87365517}, {"O": 0.04076661, "H": 0.04076661, "L": 0.04076661, "C": 0.04076661, "V": 0.0543298, "T": "2018-01-22T21:38:00", "BV": 0.00221483}, {"O": 0.04076661, "H": 0.04076661, "L": 0.04076661, "C": 0.04076661, "V": 1.46164891, "T": "2018-01-22T21:39:00", "BV": 0.05958644}, {"O": 0.04057503, "H": 0.04076661, "L": 0.04057503, "C": 0.04076661, "V": 0.70113748, "T": "2018-01-22T21:40:00", "BV": 0.02845463}, {"O": 0.04057502, "H": 0.04057503, "L": 0.04057502, "C": 0.04057503, "V": 1.05447917, "T": "2018-01-22T21:41:00", "BV": 0.04278549}, {"O": 0.04057505, "H": 0.04057505, "L": 0.04057505, "C": 0.04057505, "V": 0.0565, "T": "2018-01-22T21:42:00", "BV": 0.00229249}, {"O": 0.04076661, "H": 0.04076661, "L": 0.04076661, "C": 0.04076661, "V": 61.54647798, "T": "2018-01-22T21:43:00", "BV": 2.50904125}, {"O": 0.04075158, "H": 0.04079803, "L": 0.04075158, "C": 0.04079803, "V": 0.27483584, "T": "2018-01-22T21:45:00", "BV": 0.0112108}, {"O": 0.04058501, "H": 0.04079803, "L": 0.04058501, "C": 0.04079803, "V": 0.16696288, "T": "2018-01-22T21:46:00", "BV": 0.0067796}, {"O": 0.040585, "H": 0.040585, "L": 0.040585, "C": 0.040585, "V": 0.10330247, "T": "2018-01-22T21:47:00", "BV": 0.00419253}, {"O": 0.04079799, "H": 0.04079799, "L": 0.04058002, "C": 0.0407, "V": 0.46863279, "T": "2018-01-22T21:48:00", "BV": 0.01907988}, {"O": 0.0406995, "H": 0.0407, "L": 0.0406995, "C": 0.0407, "V": 0.64248226, "T": "2018-01-22T21:49:00", "BV": 0.02614884}, {"O": 0.04057505, "H": 0.0407, "L": 0.04057505, "C": 0.04057505, "V": 1.72792555, "T": "2018-01-22T21:50:00", "BV": 0.07013413}, {"O": 0.04057505, "H": 0.04057505, "L": 0.04057505, "C": 0.04057505, "V": 3.21562685, "T": "2018-01-22T21:51:00", "BV": 0.13047421}, {"O": 0.0407, "H": 0.0407, "L": 0.04057505, "C": 0.04057506, "V": 2.52070701, "T": "2018-01-22T21:52:00", "BV": 0.10231308}, {"O": 0.04057506, "H": 0.04057506, "L": 0.04057505, "C": 0.04057505, "V": 0.71218285, "T": "2018-01-22T21:53:00", "BV": 0.02889684}, {"O": 0.04062202, "H": 0.0407, "L": 0.04057003, "C": 0.04057003, "V": 15.75717178, "T": "2018-01-22T21:54:00", "BV": 0.6393464}, {"O": 0.04057003, "H": 0.04057003, "L": 0.0403, "C": 0.04043537, "V": 29.02417044, "T": "2018-01-22T21:55:00", "BV": 1.17224781}, {"O": 0.04043537, "H": 0.040685, "L": 0.04043537, "C": 0.04043537, "V": 16.64248097, "T": "2018-01-22T21:56:00", "BV": 0.67454088}, {"O": 0.040635, "H": 0.04067, "L": 0.04043537, "C": 0.04043537, "V": 2.73725485, "T": "2018-01-22T21:57:00", "BV": 0.11130042}, {"O": 0.04053545, "H": 0.04067499, "L": 0.04043537, "C": 0.04067499, "V": 5.74016717, "T": "2018-01-22T21:58:00", "BV": 0.23269633}, {"O": 0.04053544, "H": 0.04053544, "L": 0.04040873, "C": 0.04043536, "V": 5.77462323, "T": "2018-01-22T21:59:00", "BV": 0.23397048}, {"O": 0.04066499, "H": 0.04068498, "L": 0.04049998, "C": 0.04049998, "V": 3.40083363, "T": "2018-01-22T22:00:00", "BV": 0.13829908}, {"O": 0.04049998, "H": 0.04066496, "L": 0.04043536, "C": 0.04066496, "V": 3.92378361, "T": "2018-01-22T22:01:00", "BV": 0.15889942}, {"O": 0.04043536, "H": 0.04043536, "L": 0.04043536, "C": 0.04043536, "V": 2.90086717, "T": "2018-01-22T22:02:00", "BV": 0.1172976}, {"O": 0.04066495, "H": 0.04066495, "L": 0.04066495, "C": 0.04066495, "V": 0.08936807, "T": "2018-01-22T22:03:00", "BV": 0.00363414}, {"O": 0.04064707, "H": 0.04064707, "L": 0.04049647, "C": 0.04049647, "V": 3.18030372, "T": "2018-01-22T22:04:00", "BV": 0.12881218}, {"O": 0.04064199, "H": 0.04064698, "L": 0.04064199, "C": 0.04064698, "V": 0.59850088, "T": "2018-01-22T22:05:00", "BV": 0.02432548}, {"O": 0.04064706, "H": 0.04064706, "L": 0.04064706, "C": 0.04064706, "V": 0.61346863, "T": "2018-01-22T22:06:00", "BV": 0.02493569}, {"O": 0.04051197, "H": 0.04051197, "L": 0.04051197, "C": 0.04051197, "V": 0.05012442, "T": "2018-01-22T22:07:00", "BV": 0.00203063}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04063364, "C": 0.04063364, "V": 0.7317009, "T": "2018-01-22T22:08:00", "BV": 0.02973166}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04063364, "C": 0.04063364, "V": 1.94052247, "T": "2018-01-22T22:09:00", "BV": 0.07885048}, {"O": 0.04063364, "H": 0.04063374, "L": 0.04063364, "C": 0.04063364, "V": 2.26907907, "T": "2018-01-22T22:10:00", "BV": 0.09220093}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04063364, "C": 0.04063364, "V": 5.77867332, "T": "2018-01-22T22:11:00", "BV": 0.23480851}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04051198, "C": 0.04051198, "V": 0.26682294, "T": "2018-01-22T22:12:00", "BV": 0.010814}, {"O": 0.0406311, "H": 0.0406311, "L": 0.04051198, "C": 0.04051198, "V": 1.03840706, "T": "2018-01-22T22:13:00", "BV": 0.04209027}, {"O": 0.0406311, "H": 0.0406311, "L": 0.0406311, "C": 0.0406311, "V": 0.4134789, "T": "2018-01-22T22:14:00", "BV": 0.0168001}, {"O": 0.0406311, "H": 0.0406311, "L": 0.0406311, "C": 0.0406311, "V": 0.24611689, "T": "2018-01-22T22:15:00", "BV": 0.00999999}, {"O": 0.0406311, "H": 0.04063364, "L": 0.0406311, "C": 0.04063364, "V": 3.32864024, "T": "2018-01-22T22:16:00", "BV": 0.13525286}, {"O": 0.04063364, "H": 0.04063364, "L": 0.04063364, "C": 0.04063364, "V": 6.29784375, "T": "2018-01-22T22:17:00", "BV": 0.25590428}, {"O": 0.04063307, "H": 0.04063364, "L": 0.04063307, "C": 0.04063307, "V": 2.13503344, "T": "2018-01-22T22:18:00", "BV": 0.08675374}, {"O": 0.04063307, "H": 0.04068498, "L": 0.04063307, "C": 0.04068498, "V": 8.3561454, "T": "2018-01-22T22:19:00", "BV": 0.33991038}, {"O": 0.04063308, "H": 0.0406849, "L": 0.04063308, "C": 0.04063309, "V": 0.07433214, "T": "2018-01-22T22:20:00", "BV": 0.00302137}, {"O": 0.0406849, "H": 0.04068498, "L": 0.0406849, "C": 0.04068498, "V": 7.14597806, "T": "2018-01-22T22:21:00", "BV": 0.29073385}, {"O": 0.04076659, "H": 0.04076659, "L": 0.04076659, "C": 0.04076659, "V": 0.03, "T": "2018-01-22T22:22:00", "BV": 0.00122299}, {"O": 0.04079803, "H": 0.04079803, "L": 0.0407666, "C": 0.0407666, "V": 0.08843358, "T": "2018-01-22T22:23:00", "BV": 0.00360706}, {"O": 0.0407666, "H": 0.0407666, "L": 0.04076659, "C": 0.04076659, "V": 2.08482092, "T": "2018-01-22T22:24:00", "BV": 0.08499102}, {"O": 0.04076658, "H": 0.04076659, "L": 0.04045, "C": 0.04076658, "V": 19.35362783, "T": "2018-01-22T22:25:00", "BV": 0.78334653}, {"O": 0.04046003, "H": 0.04076659, "L": 0.04046003, "C": 0.04076659, "V": 5.15608982, "T": "2018-01-22T22:27:00", "BV": 0.20911695}, {"O": 0.04076659, "H": 0.04079803, "L": 0.04076, "C": 0.04079803, "V": 2.92602582, "T": "2018-01-22T22:28:00", "BV": 0.11927504}, {"O": 0.04079803, "H": 0.04079803, "L": 0.04079803, "C": 0.04079803, "V": 5.98252488, "T": "2018-01-22T22:29:00", "BV": 0.2440752}, {"O": 0.04076882, "H": 0.04100089, "L": 0.04076882, "C": 0.04098099, "V": 30.09566671, "T": "2018-01-22T22:30:00", "BV": 1.23151509}, {"O": 0.04098099, "H": 0.04100089, "L": 0.04098099, "C": 0.04100001, "V": 2.29598764, "T": "2018-01-22T22:31:00", "BV": 0.09412118}, {"O": 0.04100001, "H": 0.04100002, "L": 0.04100001, "C": 0.04100002, "V": 1.92733586, "T": "2018-01-22T22:32:00", "BV": 0.07902078}, {"O": 0.04100001, "H": 0.04100089, "L": 0.041, "C": 0.041, "V": 9.28811947, "T": "2018-01-22T22:33:00", "BV": 0.38081912}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 2.00348217, "T": "2018-01-22T22:34:00", "BV": 0.08214274}, {"O": 0.041, "H": 0.0410009, "L": 0.041, "C": 0.0410009, "V": 6.78949866, "T": "2018-01-22T22:35:00", "BV": 0.27837191}, {"O": 0.0410009, "H": 0.0410009, "L": 0.0410009, "C": 0.0410009, "V": 0.0537793, "T": "2018-01-22T22:36:00", "BV": 0.00220498}, {"O": 0.0410009, "H": 0.0410009, "L": 0.041, "C": 0.041, "V": 17.09865364, "T": "2018-01-22T22:37:00", "BV": 0.70104648}, {"O": 0.041, "H": 0.041, "L": 0.04090205, "C": 0.041, "V": 6.10073625, "T": "2018-01-22T22:38:00", "BV": 0.25012078}, {"O": 0.040782, "H": 0.040782, "L": 0.040777, "C": 0.040777, "V": 0.10017165, "T": "2018-01-22T22:39:00", "BV": 0.00408489}, {"O": 0.040782, "H": 0.040782, "L": 0.040777, "C": 0.040777, "V": 0.74224975, "T": "2018-01-22T22:40:00", "BV": 0.03026684}, {"O": 0.040777, "H": 0.04077899, "L": 0.040777, "C": 0.04077899, "V": 1.48516574, "T": "2018-01-22T22:41:00", "BV": 0.06056104}, {"O": 0.04100498, "H": 0.04113899, "L": 0.04100498, "C": 0.04113899, "V": 38.25610961, "T": "2018-01-22T22:44:00", "BV": 1.57328332}, {"O": 0.04113899, "H": 0.04116899, "L": 0.04113899, "C": 0.04113899, "V": 3.24759466, "T": "2018-01-22T22:45:00", "BV": 0.13363177}, {"O": 0.04113899, "H": 0.04117419, "L": 0.04113899, "C": 0.04113899, "V": 35.71422249, "T": "2018-01-22T22:46:00", "BV": 1.46925044}, {"O": 0.04117421, "H": 0.04117421, "L": 0.04113899, "C": 0.04113899, "V": 1.51300676, "T": "2018-01-22T22:47:00", "BV": 0.06224941}, {"O": 0.04117, "H": 0.04117, "L": 0.04113899, "C": 0.04115, "V": 2.21989679, "T": "2018-01-22T22:49:00", "BV": 0.09132538}, {"O": 0.04115, "H": 0.04117421, "L": 0.04115, "C": 0.04115, "V": 5.17303026, "T": "2018-01-22T22:50:00", "BV": 0.21288191}, {"O": 0.04115, "H": 0.04124, "L": 0.04113899, "C": 0.04113899, "V": 22.07650466, "T": "2018-01-22T22:51:00", "BV": 0.90836524}, {"O": 0.04117321, "H": 0.04124, "L": 0.04115, "C": 0.04124, "V": 3.06891059, "T": "2018-01-22T22:52:00", "BV": 0.12642705}, {"O": 0.04124, "H": 0.04124, "L": 0.04124, "C": 0.04124, "V": 26.46186928, "T": "2018-01-22T22:53:00", "BV": 1.09128745}, {"O": 0.04124, "H": 0.04124, "L": 0.04115001, "C": 0.04124, "V": 32.22221787, "T": "2018-01-22T22:54:00", "BV": 1.32882677}, {"O": 0.04124, "H": 0.04138, "L": 0.04124, "C": 0.04138, "V": 1.70342304, "T": "2018-01-22T22:55:00", "BV": 0.07043301}, {"O": 0.04132001, "H": 0.04156998, "L": 0.04132001, "C": 0.04156998, "V": 2.21405304, "T": "2018-01-22T22:56:00", "BV": 0.09157368}, {"O": 0.04133003, "H": 0.04157012, "L": 0.04133001, "C": 0.04133001, "V": 1.58709252, "T": "2018-01-22T22:57:00", "BV": 0.06564092}, {"O": 0.04133001, "H": 0.04157014, "L": 0.04133, "C": 0.0415701, "V": 9.58807134, "T": "2018-01-22T22:58:00", "BV": 0.39642504}, {"O": 0.04133, "H": 0.04156802, "L": 0.04133, "C": 0.04156802, "V": 0.43546509, "T": "2018-01-22T22:59:00", "BV": 0.01800565}, {"O": 0.04133, "H": 0.04156802, "L": 0.04133, "C": 0.04156802, "V": 0.68861058, "T": "2018-01-22T23:00:00", "BV": 0.02854324}, {"O": 0.04133202, "H": 0.04133202, "L": 0.04133202, "C": 0.04133202, "V": 0.04055024, "T": "2018-01-22T23:01:00", "BV": 0.00167602}, {"O": 0.04156802, "H": 0.04156802, "L": 0.04156802, "C": 0.04156802, "V": 0.11541799, "T": "2018-01-22T23:02:00", "BV": 0.00479769}, {"O": 0.04156802, "H": 0.04156805, "L": 0.0413501, "C": 0.04156803, "V": 11.24103587, "T": "2018-01-22T23:03:00", "BV": 0.46711822}, {"O": 0.04156803, "H": 0.04157014, "L": 0.04156803, "C": 0.04156804, "V": 1.38995736, "T": "2018-01-22T23:04:00", "BV": 0.05777902}, {"O": 0.04156804, "H": 0.0415775, "L": 0.0414176, "C": 0.04142302, "V": 7.11042148, "T": "2018-01-22T23:05:00", "BV": 0.29549862}, {"O": 0.04142305, "H": 0.0415775, "L": 0.04138463, "C": 0.0414, "V": 27.33836151, "T": "2018-01-22T23:06:00", "BV": 1.13217186}, {"O": 0.0414401, "H": 0.0415775, "L": 0.04142011, "C": 0.041444, "V": 6.32446391, "T": "2018-01-22T23:07:00", "BV": 0.26209822}, {"O": 0.0415775, "H": 0.0416538, "L": 0.04142405, "C": 0.041474, "V": 23.48167929, "T": "2018-01-22T23:08:00", "BV": 0.97296204}, {"O": 0.0415681, "H": 0.0415681, "L": 0.0415681, "C": 0.0415681, "V": 0.2640049, "T": "2018-01-22T23:09:00", "BV": 0.01097417}, {"O": 0.04156811, "H": 0.0416538, "L": 0.04156811, "C": 0.0416538, "V": 1.03682158, "T": "2018-01-22T23:10:00", "BV": 0.04318518}, {"O": 0.0416338, "H": 0.0416538, "L": 0.0416338, "C": 0.0416538, "V": 0.99505347, "T": "2018-01-22T23:11:00", "BV": 0.04144374}, {"O": 0.0414571, "H": 0.04163379, "L": 0.0414571, "C": 0.0415, "V": 3.65468139, "T": "2018-01-22T23:12:00", "BV": 0.15169715}, {"O": 0.041519, "H": 0.041519, "L": 0.04113899, "C": 0.04113899, "V": 24.88338534, "T": "2018-01-22T23:13:00", "BV": 1.02820075}, {"O": 0.041417, "H": 0.041519, "L": 0.041417, "C": 0.0415, "V": 0.45721087, "T": "2018-01-22T23:14:00", "BV": 0.01897682}, {"O": 0.04150001, "H": 0.04150001, "L": 0.04148871, "C": 0.04150001, "V": 2.56607355, "T": "2018-01-22T23:15:00", "BV": 0.10647986}, {"O": 0.04148871, "H": 0.04150001, "L": 0.04148871, "C": 0.0415, "V": 0.22950418, "T": "2018-01-22T23:16:00", "BV": 0.00952259}, {"O": 0.04148871, "H": 0.04148871, "L": 0.04148871, "C": 0.04148871, "V": 0.02657349, "T": "2018-01-22T23:17:00", "BV": 0.00110249}, {"O": 0.04148872, "H": 0.04148872, "L": 0.04148871, "C": 0.04148871, "V": 5.61727293, "T": "2018-01-22T23:18:00", "BV": 0.23305341}, {"O": 0.0414887, "H": 0.041519, "L": 0.04126532, "C": 0.041519, "V": 3.22851474, "T": "2018-01-22T23:19:00", "BV": 0.13396761}, {"O": 0.04160899, "H": 0.041629, "L": 0.04160899, "C": 0.041629, "V": 0.72099786, "T": "2018-01-22T23:20:00", "BV": 0.03001325}, {"O": 0.04161899, "H": 0.04161899, "L": 0.041519, "C": 0.041519, "V": 1.80825524, "T": "2018-01-22T23:21:00", "BV": 0.07510094}, {"O": 0.04120885, "H": 0.04150899, "L": 0.041139, "C": 0.04150899, "V": 1.52830877, "T": "2018-01-22T23:22:00", "BV": 0.06306544}, {"O": 0.041139, "H": 0.041139, "L": 0.04113899, "C": 0.04113899, "V": 0.78536152, "T": "2018-01-22T23:23:00", "BV": 0.03230897}, {"O": 0.041374, "H": 0.041374, "L": 0.04113899, "C": 0.04113899, "V": 2.20723687, "T": "2018-01-22T23:24:00", "BV": 0.09085049}, {"O": 0.04136899, "H": 0.04136899, "L": 0.04113899, "C": 0.04113899, "V": 2.53781646, "T": "2018-01-22T23:25:00", "BV": 0.10465844}, {"O": 0.04113899, "H": 0.04135799, "L": 0.04113899, "C": 0.04113899, "V": 1.92208299, "T": "2018-01-22T23:26:00", "BV": 0.07922854}, {"O": 0.04133799, "H": 0.041487, "L": 0.04083524, "C": 0.041487, "V": 22.72467957, "T": "2018-01-22T23:27:00", "BV": 0.93899744}, {"O": 0.04118843, "H": 0.041333, "L": 0.04106238, "C": 0.04106238, "V": 0.16075284, "T": "2018-01-22T23:28:00", "BV": 0.00663327}, {"O": 0.04106244, "H": 0.04107003, "L": 0.04106244, "C": 0.04107003, "V": 0.05369378, "T": "2018-01-22T23:29:00", "BV": 0.002205}, {"O": 0.04107009, "H": 0.04139095, "L": 0.04107, "C": 0.04111067, "V": 19.8512672, "T": "2018-01-22T23:30:00", "BV": 0.81893008}, {"O": 0.04111067, "H": 0.04138594, "L": 0.04111067, "C": 0.04138594, "V": 1.81912363, "T": "2018-01-22T23:31:00", "BV": 0.07478907}, {"O": 0.04107012, "H": 0.04137099, "L": 0.04107, "C": 0.04107, "V": 1.21540685, "T": "2018-01-22T23:32:00", "BV": 0.04994054}, {"O": 0.04107, "H": 0.04107, "L": 0.04107, "C": 0.04107, "V": 0.04653976, "T": "2018-01-22T23:33:00", "BV": 0.00191138}, {"O": 0.04107, "H": 0.04107, "L": 0.04107, "C": 0.04107, "V": 0.17612382, "T": "2018-01-22T23:34:00", "BV": 0.00723339}, {"O": 0.04131599, "H": 0.04131599, "L": 0.04107, "C": 0.04107, "V": 0.78025542, "T": "2018-01-22T23:35:00", "BV": 0.03217182}, {"O": 0.04107, "H": 0.04109999, "L": 0.04107, "C": 0.04109999, "V": 0.07988774, "T": "2018-01-22T23:36:00", "BV": 0.00328175}, {"O": 0.04107, "H": 0.04107, "L": 0.04080001, "C": 0.04107, "V": 0.52532165, "T": "2018-01-22T23:37:00", "BV": 0.02155006}, {"O": 0.04107, "H": 0.04107, "L": 0.04107, "C": 0.04107, "V": 0.24024156, "T": "2018-01-22T23:38:00", "BV": 0.00986671}, {"O": 0.041124, "H": 0.041144, "L": 0.041124, "C": 0.041144, "V": 0.48627488, "T": "2018-01-22T23:40:00", "BV": 0.02000242}, {"O": 0.04112899, "H": 0.04112899, "L": 0.04112899, "C": 0.04112899, "V": 0.08296083, "T": "2018-01-22T23:41:00", "BV": 0.00341209}, {"O": 0.04110399, "H": 0.041104, "L": 0.04073941, "C": 0.04073941, "V": 2.29654999, "T": "2018-01-22T23:42:00", "BV": 0.09396212}, {"O": 0.040888, "H": 0.040888, "L": 0.040603, "C": 0.040603, "V": 0.8386435, "T": "2018-01-22T23:43:00", "BV": 0.0341688}, {"O": 0.04059644, "H": 0.0408516, "L": 0.040582, "C": 0.0408516, "V": 5.24410811, "T": "2018-01-22T23:44:00", "BV": 0.21410811}, {"O": 0.04088801, "H": 0.04088801, "L": 0.0408516, "C": 0.0408516, "V": 0.419581, "T": "2018-01-22T23:45:00", "BV": 0.01714945}, {"O": 0.04088801, "H": 0.04088801, "L": 0.04088801, "C": 0.04088801, "V": 1.11321034, "T": "2018-01-22T23:46:00", "BV": 0.04551694}, {"O": 0.04088802, "H": 0.04108389, "L": 0.04088802, "C": 0.04108389, "V": 0.10265915, "T": "2018-01-22T23:47:00", "BV": 0.00420049}, {"O": 0.04088802, "H": 0.04088802, "L": 0.04088802, "C": 0.04088802, "V": 0.09987801, "T": "2018-01-22T23:49:00", "BV": 0.00408381}, {"O": 0.04108, "H": 0.04108, "L": 0.04108, "C": 0.04108, "V": 1.84787311, "T": "2018-01-22T23:50:00", "BV": 0.07591062}, {"O": 0.041079, "H": 0.041079, "L": 0.041079, "C": 0.041079, "V": 0.37369367, "T": "2018-01-22T23:52:00", "BV": 0.01535095}, {"O": 0.04088802, "H": 0.04088802, "L": 0.04088802, "C": 0.04088802, "V": 0.27696389, "T": "2018-01-22T23:53:00", "BV": 0.0113245}, {"O": 0.04088802, "H": 0.041079, "L": 0.04088802, "C": 0.04088802, "V": 3.23780807, "T": "2018-01-22T23:54:00", "BV": 0.13298191}, {"O": 0.04088802, "H": 0.04106898, "L": 0.04088802, "C": 0.04104499, "V": 6.997466, "T": "2018-01-22T23:55:00", "BV": 0.28638495}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 6.41017881, "T": "2018-01-22T23:56:00", "BV": 0.26262847}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.17709175, "T": "2018-01-22T23:57:00", "BV": 0.00726076}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.07144399, "T": "2018-01-22T23:58:00", "BV": 0.0029292}, {"O": 0.04090001, "H": 0.04090001, "L": 0.04090001, "C": 0.04090001, "V": 0.0707086, "T": "2018-01-22T23:59:00", "BV": 0.00289197}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.51732672, "T": "2018-01-23T00:00:00", "BV": 0.06221032}, {"O": 0.041, "H": 0.041, "L": 0.04090003, "C": 0.041, "V": 5.29359617, "T": "2018-01-23T00:01:00", "BV": 0.21698861}, {"O": 0.04090001, "H": 0.041, "L": 0.0409, "C": 0.04090001, "V": 1.40878631, "T": "2018-01-23T00:02:00", "BV": 0.05762089}, {"O": 0.041, "H": 0.041, "L": 0.04090112, "C": 0.04090112, "V": 7.0818029, "T": "2018-01-23T00:03:00", "BV": 0.28984162}, {"O": 0.041, "H": 0.04108389, "L": 0.041, "C": 0.04108389, "V": 0.08429595, "T": "2018-01-23T00:04:00", "BV": 0.00346093}, {"O": 0.04108389, "H": 0.041369, "L": 0.041, "C": 0.041, "V": 2.48593218, "T": "2018-01-23T00:05:00", "BV": 0.10227653}, {"O": 0.041327, "H": 0.041327, "L": 0.041, "C": 0.04130594, "V": 1.80974972, "T": "2018-01-23T00:06:00", "BV": 0.07474516}, {"O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 1.59764872, "T": "2018-01-23T00:07:00", "BV": 0.06550356}, {"O": 0.041, "H": 0.04123797, "L": 0.041, "C": 0.041, "V": 7.34454743, "T": "2018-01-23T00:08:00", "BV": 0.30285286}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.22120323, "T": "2018-01-23T00:09:00", "BV": 0.00906932}, {"O": 0.041, "H": 0.04127598, "L": 0.041, "C": 0.041, "V": 2.15341321, "T": "2018-01-23T00:10:00", "BV": 0.08862407}, {"O": 0.04099999, "H": 0.04127578, "L": 0.04099999, "C": 0.04127578, "V": 3.21835805, "T": "2018-01-23T00:11:00", "BV": 0.13201419}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 1.8017043, "T": "2018-01-23T00:12:00", "BV": 0.07405002}, {"O": 0.0411, "H": 0.04123592, "L": 0.0411, "C": 0.0411, "V": 0.31672438, "T": "2018-01-23T00:13:00", "BV": 0.01305312}, {"O": 0.04123592, "H": 0.04123592, "L": 0.0411, "C": 0.0411, "V": 2.10989208, "T": "2018-01-23T00:14:00", "BV": 0.08675239}, {"O": 0.0411, "H": 0.04132597, "L": 0.0411, "C": 0.0411, "V": 4.11844372, "T": "2018-01-23T00:15:00", "BV": 0.16937738}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.04110001, "V": 3.61669515, "T": "2018-01-23T00:16:00", "BV": 0.14864614}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 0.06975568, "T": "2018-01-23T00:17:00", "BV": 0.00286695}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.81723174, "T": "2018-01-23T00:18:00", "BV": 0.07468821}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.04110001, "V": 0.9371429, "T": "2018-01-23T00:19:00", "BV": 0.03851655}, {"O": 0.04110001, "H": 0.04138399, "L": 0.04110001, "C": 0.04110001, "V": 2.44901901, "T": "2018-01-23T00:20:00", "BV": 0.10072158}, {"O": 0.04138399, "H": 0.04138399, "L": 0.04091, "C": 0.04117704, "V": 8.07144472, "T": "2018-01-23T00:21:00", "BV": 0.33204292}, {"O": 0.04117704, "H": 0.04126, "L": 0.041175, "C": 0.04126, "V": 0.62772813, "T": "2018-01-23T00:23:00", "BV": 0.02588167}, {"O": 0.04117704, "H": 0.04117704, "L": 0.041175, "C": 0.04117704, "V": 0.33176454, "T": "2018-01-23T00:24:00", "BV": 0.01366081}, {"O": 0.04117704, "H": 0.04126, "L": 0.041175, "C": 0.041175, "V": 5.99914084, "T": "2018-01-23T00:25:00", "BV": 0.24707643}, {"O": 0.04092049, "H": 0.04137991, "L": 0.04092049, "C": 0.04137991, "V": 0.47457448, "T": "2018-01-23T00:27:00", "BV": 0.01959114}, {"O": 0.04094101, "H": 0.040947, "L": 0.040915, "C": 0.040915, "V": 11.88763854, "T": "2018-01-23T00:28:00", "BV": 0.486696}, {"O": 0.04125498, "H": 0.04125498, "L": 0.04092, "C": 0.04092, "V": 1.02190544, "T": "2018-01-23T00:30:00", "BV": 0.04182342}, {"O": 0.04092, "H": 0.04092, "L": 0.04092, "C": 0.04092, "V": 0.02808515, "T": "2018-01-23T00:32:00", "BV": 0.00114924}, {"O": 0.04092501, "H": 0.04092501, "L": 0.04092501, "C": 0.04092501, "V": 0.2072, "T": "2018-01-23T00:33:00", "BV": 0.00847966}, {"O": 0.04120001, "H": 0.04120002, "L": 0.04093, "C": 0.04093, "V": 11.42767766, "T": "2018-01-23T00:34:00", "BV": 0.46980054}, {"O": 0.04123032, "H": 0.04123032, "L": 0.040925, "C": 0.04092501, "V": 0.69689677, "T": "2018-01-23T00:35:00", "BV": 0.02859454}, {"O": 0.04123012, "H": 0.04123012, "L": 0.04123012, "C": 0.04123012, "V": 0.28949904, "T": "2018-01-23T00:36:00", "BV": 0.01193608}, {"O": 0.04093101, "H": 0.04093101, "L": 0.04093101, "C": 0.04093101, "V": 0.01905778, "T": "2018-01-23T00:41:00", "BV": 0.00078005}, {"O": 0.04122997, "H": 0.04122998, "L": 0.04122997, "C": 0.04122998, "V": 0.13509221, "T": "2018-01-23T00:42:00", "BV": 0.00556982}, {"O": 0.04122998, "H": 0.04123, "L": 0.04122998, "C": 0.04123, "V": 2.7050882, "T": "2018-01-23T00:43:00", "BV": 0.11153072}, {"O": 0.04094101, "H": 0.04123, "L": 0.040941, "C": 0.04123, "V": 2.06740604, "T": "2018-01-23T00:44:00", "BV": 0.08471696}, {"O": 0.040925, "H": 0.04123033, "L": 0.040925, "C": 0.04123033, "V": 2.79665403, "T": "2018-01-23T00:45:00", "BV": 0.11523895}, {"O": 0.04123033, "H": 0.04123033, "L": 0.04123033, "C": 0.04123033, "V": 4.29997181, "T": "2018-01-23T00:46:00", "BV": 0.17728921}, {"O": 0.04124995, "H": 0.04133392, "L": 0.04108613, "C": 0.041329, "V": 1.48779894, "T": "2018-01-23T00:47:00", "BV": 0.06140167}, {"O": 0.04105917, "H": 0.04105917, "L": 0.04105917, "C": 0.04105917, "V": 0.02685149, "T": "2018-01-23T00:48:00", "BV": 0.00110249}, {"O": 0.04105916, "H": 0.04105925, "L": 0.04105916, "C": 0.04105925, "V": 0.05370292, "T": "2018-01-23T00:49:00", "BV": 0.00220499}, {"O": 0.04105916, "H": 0.04105917, "L": 0.04105916, "C": 0.04105917, "V": 0.05370297, "T": "2018-01-23T00:50:00", "BV": 0.00220499}, {"O": 0.04105916, "H": 0.04139081, "L": 0.04105916, "C": 0.04122502, "V": 2.08016944, "T": "2018-01-23T00:51:00", "BV": 0.0857474}, {"O": 0.04122502, "H": 0.04122502, "L": 0.04122502, "C": 0.04122502, "V": 0.22667059, "T": "2018-01-23T00:52:00", "BV": 0.00934449}, {"O": 0.04122502, "H": 0.04122502, "L": 0.04122502, "C": 0.04122502, "V": 0.09056988, "T": "2018-01-23T00:53:00", "BV": 0.00373374}, {"O": 0.04139067, "H": 0.04139067, "L": 0.04106732, "C": 0.04139057, "V": 1.16331192, "T": "2018-01-23T00:54:00", "BV": 0.04793252}, {"O": 0.04139053, "H": 0.04139053, "L": 0.04105916, "C": 0.04105916, "V": 0.52281062, "T": "2018-01-23T00:55:00", "BV": 0.02162626}, {"O": 0.04105916, "H": 0.04139046, "L": 0.04105916, "C": 0.04139036, "V": 0.10932927, "T": "2018-01-23T00:56:00", "BV": 0.00450738}, {"O": 0.04105916, "H": 0.04139033, "L": 0.04105916, "C": 0.04139033, "V": 0.2302728, "T": "2018-01-23T00:57:00", "BV": 0.00952217}, {"O": 0.0413903, "H": 0.04139049, "L": 0.040925, "C": 0.040925, "V": 25.62459584, "T": "2018-01-23T00:58:00", "BV": 1.05766225}, {"O": 0.04092502, "H": 0.04118332, "L": 0.04092502, "C": 0.04105916, "V": 3.96790905, "T": "2018-01-23T00:59:00", "BV": 0.16297035}, {"O": 0.0411, "H": 0.04118333, "L": 0.04105916, "C": 0.04118333, "V": 0.44651986, "T": "2018-01-23T01:00:00", "BV": 0.01836999}, {"O": 0.04105916, "H": 0.04118333, "L": 0.04105916, "C": 0.04118333, "V": 1.03554782, "T": "2018-01-23T01:01:00", "BV": 0.04255934}, {"O": 0.04105916, "H": 0.04118333, "L": 0.04092502, "C": 0.04118332, "V": 3.33762258, "T": "2018-01-23T01:02:00", "BV": 0.1370483}, {"O": 0.04118331, "H": 0.04118331, "L": 0.04118331, "C": 0.04118331, "V": 0.09927785, "T": "2018-01-23T01:04:00", "BV": 0.00408858}, {"O": 0.04118333, "H": 0.04118333, "L": 0.041183, "C": 0.041183, "V": 1.11156681, "T": "2018-01-23T01:05:00", "BV": 0.04577767}, {"O": 0.04118333, "H": 0.04118333, "L": 0.041181, "C": 0.041181, "V": 0.10093495, "T": "2018-01-23T01:06:00", "BV": 0.00415674}, {"O": 0.041183, "H": 0.04118333, "L": 0.041183, "C": 0.04118333, "V": 0.16000522, "T": "2018-01-23T01:07:00", "BV": 0.00658949}, {"O": 0.04098, "H": 0.04098, "L": 0.04098, "C": 0.04098, "V": 0.02690337, "T": "2018-01-23T01:09:00", "BV": 0.0011025}, {"O": 0.04118299, "H": 0.04123719, "L": 0.04091, "C": 0.04123719, "V": 7.87780173, "T": "2018-01-23T01:10:00", "BV": 0.32406805}, {"O": 0.041261, "H": 0.041261, "L": 0.040857, "C": 0.04089915, "V": 19.58638858, "T": "2018-01-23T01:11:00", "BV": 0.80117386}, {"O": 0.040857, "H": 0.040857, "L": 0.040857, "C": 0.040857, "V": 3.45091559, "T": "2018-01-23T01:12:00", "BV": 0.14099404}, {"O": 0.04085699, "H": 0.040857, "L": 0.0408516, "C": 0.0408516, "V": 6.00764654, "T": "2018-01-23T01:13:00", "BV": 0.24543006}, {"O": 0.0411589, "H": 0.0411589, "L": 0.0411589, "C": 0.0411589, "V": 0.03771276, "T": "2018-01-23T01:14:00", "BV": 0.00155221}, {"O": 0.04085702, "H": 0.04135498, "L": 0.04085702, "C": 0.04118151, "V": 3.01298314, "T": "2018-01-23T01:15:00", "BV": 0.124085}, {"O": 0.0411589, "H": 0.041182, "L": 0.0411589, "C": 0.04118199, "V": 0.13483498, "T": "2018-01-23T01:16:00", "BV": 0.00555118}, {"O": 0.04118197, "H": 0.041182, "L": 0.04118197, "C": 0.041182, "V": 1.00400299, "T": "2018-01-23T01:17:00", "BV": 0.04134683}, {"O": 0.041325, "H": 0.041325, "L": 0.041325, "C": 0.041325, "V": 0.02153973, "T": "2018-01-23T01:18:00", "BV": 0.00089012}, {"O": 0.04116999, "H": 0.04116999, "L": 0.04116999, "C": 0.04116999, "V": 0.55412673, "T": "2018-01-23T01:21:00", "BV": 0.02281338}, {"O": 0.04117999, "H": 0.04117999, "L": 0.04117999, "C": 0.04117999, "V": 0.09413206, "T": "2018-01-23T01:22:00", "BV": 0.00387635}, {"O": 0.04116999, "H": 0.04117, "L": 0.04116999, "C": 0.04117, "V": 0.09163559, "T": "2018-01-23T01:23:00", "BV": 0.00377263}, {"O": 0.04115998, "H": 0.04115998, "L": 0.04115998, "C": 0.04115998, "V": 0.02675395, "T": "2018-01-23T01:24:00", "BV": 0.00110119}, {"O": 0.04116498, "H": 0.041165, "L": 0.04116498, "C": 0.041165, "V": 0.49916673, "T": "2018-01-23T01:25:00", "BV": 0.02054818}, {"O": 0.041165, "H": 0.041165, "L": 0.041165, "C": 0.041165, "V": 0.11331679, "T": "2018-01-23T01:27:00", "BV": 0.00466468}, {"O": 0.041165, "H": 0.041165, "L": 0.040857, "C": 0.04116, "V": 0.28907561, "T": "2018-01-23T01:28:00", "BV": 0.01186731}, {"O": 0.04115998, "H": 0.04115998, "L": 0.04115998, "C": 0.04115998, "V": 0.07726816, "T": "2018-01-23T01:29:00", "BV": 0.00318035}, {"O": 0.04115199, "H": 0.04115199, "L": 0.04115199, "C": 0.04115199, "V": 0.57683092, "T": "2018-01-23T01:30:00", "BV": 0.02373771}, {"O": 0.040864, "H": 0.04115199, "L": 0.040864, "C": 0.04115199, "V": 0.06286188, "T": "2018-01-23T01:32:00", "BV": 0.00258062}, {"O": 0.04115199, "H": 0.04115199, "L": 0.04115, "C": 0.04115, "V": 0.03448907, "T": "2018-01-23T01:33:00", "BV": 0.00141926}, {"O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.04720386, "T": "2018-01-23T01:34:00", "BV": 0.00194243}, {"O": 0.04115199, "H": 0.04115199, "L": 0.04115, "C": 0.04115, "V": 2.61529098, "T": "2018-01-23T01:35:00", "BV": 0.10762429}, {"O": 0.0408741, "H": 0.0408741, "L": 0.040874, "C": 0.040874, "V": 0.24336053, "T": "2018-01-23T01:36:00", "BV": 0.00994712}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.07420542, "T": "2018-01-23T01:37:00", "BV": 0.00304984}, {"O": 0.0411, "H": 0.04110009, "L": 0.0408641, "C": 0.0408641, "V": 12.62320771, "T": "2018-01-23T01:38:00", "BV": 0.51880541}, {"O": 0.040874, "H": 0.04110009, "L": 0.04086501, "C": 0.04110009, "V": 0.89427019, "T": "2018-01-23T01:40:00", "BV": 0.03668837}, {"O": 0.04110009, "H": 0.04110009, "L": 0.04110009, "C": 0.04110009, "V": 11.57140912, "T": "2018-01-23T01:42:00", "BV": 0.47558593}, {"O": 0.04110009, "H": 0.04115, "L": 0.04110009, "C": 0.04115, "V": 1.60676271, "T": "2018-01-23T01:45:00", "BV": 0.0660501}, {"O": 0.0411001, "H": 0.04110011, "L": 0.0411001, "C": 0.0411001, "V": 2.42638384, "T": "2018-01-23T01:47:00", "BV": 0.09972462}, {"O": 0.04115, "H": 0.0412, "L": 0.04115, "C": 0.0412, "V": 0.2729135, "T": "2018-01-23T01:48:00", "BV": 0.01123386}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04120001, "C": 0.04120001, "V": 0.03070389, "T": "2018-01-23T01:49:00", "BV": 0.001265}, {"O": 0.04129001, "H": 0.04139094, "L": 0.04129001, "C": 0.04139094, "V": 2.36997385, "T": "2018-01-23T01:50:00", "BV": 0.09803475}, {"O": 0.04130001, "H": 0.04130001, "L": 0.04130001, "C": 0.04130001, "V": 1.35, "T": "2018-01-23T01:51:00", "BV": 0.05575501}, {"O": 0.04132001, "H": 0.04132001, "L": 0.04128337, "C": 0.04128337, "V": 1.38381886, "T": "2018-01-23T01:52:00", "BV": 0.05717364}, {"O": 0.04128337, "H": 0.04128337, "L": 0.04128337, "C": 0.04128337, "V": 0.24529295, "T": "2018-01-23T01:53:00", "BV": 0.01012651}, {"O": 0.04128337, "H": 0.04128337, "L": 0.04128337, "C": 0.04128337, "V": 0.24222811, "T": "2018-01-23T01:55:00", "BV": 0.00999999}, {"O": 0.04128337, "H": 0.04128337, "L": 0.04128337, "C": 0.04128337, "V": 0.32712837, "T": "2018-01-23T01:56:00", "BV": 0.01350495}, {"O": 0.04128337, "H": 0.04142061, "L": 0.04110009, "C": 0.04110009, "V": 2.96437325, "T": "2018-01-23T01:57:00", "BV": 0.12223106}, {"O": 0.0414, "H": 0.0414, "L": 0.04139997, "C": 0.04139997, "V": 0.26, "T": "2018-01-23T01:58:00", "BV": 0.01076399}, {"O": 0.041395, "H": 0.041395, "L": 0.04108601, "C": 0.04108601, "V": 0.47, "T": "2018-01-23T01:59:00", "BV": 0.0193364}, {"O": 0.04108601, "H": 0.04119496, "L": 0.04086902, "C": 0.04119496, "V": 1.18642224, "T": "2018-01-23T02:01:00", "BV": 0.04855234}, {"O": 0.0412, "H": 0.04124, "L": 0.0412, "C": 0.04124, "V": 3.53075717, "T": "2018-01-23T02:02:00", "BV": 0.14546788}, {"O": 0.040899, "H": 0.040899, "L": 0.04089403, "C": 0.04089403, "V": 11.40457611, "T": "2018-01-23T02:03:00", "BV": 0.46640742}, {"O": 0.041196, "H": 0.04119999, "L": 0.040904, "C": 0.04119999, "V": 1.10352593, "T": "2018-01-23T02:05:00", "BV": 0.04533182}, {"O": 0.041195, "H": 0.041195, "L": 0.041195, "C": 0.041195, "V": 1.0, "T": "2018-01-23T02:07:00", "BV": 0.041195}, {"O": 0.04119467, "H": 0.0412, "L": 0.04119467, "C": 0.0412, "V": 3.44517548, "T": "2018-01-23T02:08:00", "BV": 0.14193909}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.54789789, "T": "2018-01-23T02:09:00", "BV": 0.02257338}, {"O": 0.0412, "H": 0.04126498, "L": 0.0412, "C": 0.04126498, "V": 3.5496149, "T": "2018-01-23T02:10:00", "BV": 0.14625711}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.05351942, "T": "2018-01-23T02:11:00", "BV": 0.002205}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.12885061, "T": "2018-01-23T02:12:00", "BV": 0.00530864}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 1.75351942, "T": "2018-01-23T02:13:00", "BV": 0.072245}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 5.71190041, "T": "2018-01-23T02:14:00", "BV": 0.23533028}, {"O": 0.04126498, "H": 0.04126498, "L": 0.04104202, "C": 0.04104202, "V": 1.03343713, "T": "2018-01-23T02:15:00", "BV": 0.0425527}, {"O": 0.04094223, "H": 0.04104202, "L": 0.04094223, "C": 0.04104202, "V": 0.03776072, "T": "2018-01-23T02:16:00", "BV": 0.00154775}, {"O": 0.04092381, "H": 0.04092381, "L": 0.04092381, "C": 0.04092381, "V": 0.23258079, "T": "2018-01-23T02:17:00", "BV": 0.00951809}, {"O": 0.04090811, "H": 0.04090811, "L": 0.0409051, "C": 0.04090511, "V": 3.64220415, "T": "2018-01-23T02:18:00", "BV": 0.14898513}, {"O": 0.04104202, "H": 0.04122499, "L": 0.0409051, "C": 0.04121643, "V": 2.31536611, "T": "2018-01-23T02:19:00", "BV": 0.09489169}, {"O": 0.04090511, "H": 0.04090511, "L": 0.040864, "C": 0.040864, "V": 6.1115464, "T": "2018-01-23T02:20:00", "BV": 0.24985437}, {"O": 0.040864, "H": 0.04121643, "L": 0.040864, "C": 0.040864, "V": 0.46954419, "T": "2018-01-23T02:21:00", "BV": 0.01919426}, {"O": 0.040864, "H": 0.040864, "L": 0.040864, "C": 0.040864, "V": 0.02803639, "T": "2018-01-23T02:22:00", "BV": 0.00114567}, {"O": 0.04117699, "H": 0.041235, "L": 0.04088401, "C": 0.04088401, "V": 1.05400299, "T": "2018-01-23T02:23:00", "BV": 0.04342118}, {"O": 0.04089401, "H": 0.04089401, "L": 0.040864, "C": 0.040864, "V": 2.41051428, "T": "2018-01-23T02:24:00", "BV": 0.09855996}, {"O": 0.04118199, "H": 0.041182, "L": 0.040867, "C": 0.040867, "V": 5.35840406, "T": "2018-01-23T02:25:00", "BV": 0.22035478}, {"O": 0.040867, "H": 0.04090701, "L": 0.040867, "C": 0.040907, "V": 1.1345018, "T": "2018-01-23T02:27:00", "BV": 0.04640367}, {"O": 0.040872, "H": 0.040872, "L": 0.040872, "C": 0.040872, "V": 0.02045863, "T": "2018-01-23T02:28:00", "BV": 0.00083618}, {"O": 0.04117997, "H": 0.041185, "L": 0.04117997, "C": 0.041185, "V": 5.15153589, "T": "2018-01-23T02:29:00", "BV": 0.212164}, {"O": 0.04086701, "H": 0.04086701, "L": 0.04086701, "C": 0.04086701, "V": 0.81216012, "T": "2018-01-23T02:30:00", "BV": 0.03319053}, {"O": 0.04086701, "H": 0.04086701, "L": 0.040867, "C": 0.040867, "V": 2.3426471, "T": "2018-01-23T02:31:00", "BV": 0.09573694}, {"O": 0.040867, "H": 0.041092, "L": 0.0408516, "C": 0.041019, "V": 5.52415324, "T": "2018-01-23T02:32:00", "BV": 0.22593316}, {"O": 0.04117999, "H": 0.04118, "L": 0.041092, "C": 0.041092, "V": 2.89868876, "T": "2018-01-23T02:33:00", "BV": 0.11936562}, {"O": 0.041092, "H": 0.04126, "L": 0.041092, "C": 0.041092, "V": 4.06073728, "T": "2018-01-23T02:34:00", "BV": 0.1670117}, {"O": 0.041092, "H": 0.041092, "L": 0.04094828, "C": 0.041092, "V": 1.29867367, "T": "2018-01-23T02:35:00", "BV": 0.05336123}, {"O": 0.041092, "H": 0.041092, "L": 0.04090599, "C": 0.04090599, "V": 5.02500421, "T": "2018-01-23T02:38:00", "BV": 0.20555739}, {"O": 0.04109199, "H": 0.041092, "L": 0.04109199, "C": 0.041092, "V": 0.48671274, "T": "2018-01-23T02:40:00", "BV": 0.01999998}, {"O": 0.04093003, "H": 0.04093003, "L": 0.04093003, "C": 0.04093003, "V": 0.02284071, "T": "2018-01-23T02:41:00", "BV": 0.00093487}, {"O": 0.041092, "H": 0.041092, "L": 0.041092, "C": 0.041092, "V": 0.96961093, "T": "2018-01-23T02:42:00", "BV": 0.03984324}, {"O": 0.04100002, "H": 0.041092, "L": 0.04100002, "C": 0.041092, "V": 0.0780569, "T": "2018-01-23T02:43:00", "BV": 0.00320504}, {"O": 0.04105827, "H": 0.041092, "L": 0.04105827, "C": 0.041092, "V": 1.34176422, "T": "2018-01-23T02:45:00", "BV": 0.05511504}, {"O": 0.041092, "H": 0.04135368, "L": 0.041092, "C": 0.0411, "V": 5.59095795, "T": "2018-01-23T02:46:00", "BV": 0.22977135}, {"O": 0.04110001, "H": 0.04110001, "L": 0.04110001, "C": 0.04110001, "V": 0.05364962, "T": "2018-01-23T02:47:00", "BV": 0.00220498}, {"O": 0.04112, "H": 0.04112001, "L": 0.04112, "C": 0.04112001, "V": 0.36273719, "T": "2018-01-23T02:48:00", "BV": 0.01491574}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.04741221, "T": "2018-01-23T02:52:00", "BV": 0.00194959}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.14507033, "T": "2018-01-23T02:53:00", "BV": 0.00596529}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.02681176, "T": "2018-01-23T02:55:00", "BV": 0.00110249}, {"O": 0.0411002, "H": 0.0411002, "L": 0.0411002, "C": 0.0411002, "V": 0.02682469, "T": "2018-01-23T02:56:00", "BV": 0.0011025}, {"O": 0.0411002, "H": 0.04112001, "L": 0.0411002, "C": 0.04112001, "V": 0.25015701, "T": "2018-01-23T02:57:00", "BV": 0.0102833}, {"O": 0.04110021, "H": 0.04110021, "L": 0.04110021, "C": 0.04110021, "V": 0.02682468, "T": "2018-01-23T02:59:00", "BV": 0.00110249}, {"O": 0.04110022, "H": 0.04135199, "L": 0.04110021, "C": 0.04110021, "V": 2.67567548, "T": "2018-01-23T03:00:00", "BV": 0.11019133}, {"O": 0.04110021, "H": 0.04137599, "L": 0.04110021, "C": 0.04110021, "V": 1.47081426, "T": "2018-01-23T03:01:00", "BV": 0.06061697}, {"O": 0.041365, "H": 0.041365, "L": 0.041365, "C": 0.041365, "V": 0.01640896, "T": "2018-01-23T03:02:00", "BV": 0.00067875}, {"O": 0.04110021, "H": 0.041337, "L": 0.04110021, "C": 0.04110021, "V": 0.4262577, "T": "2018-01-23T03:05:00", "BV": 0.01757652}, {"O": 0.04110021, "H": 0.04110021, "L": 0.04110021, "C": 0.04110021, "V": 0.05364936, "T": "2018-01-23T03:06:00", "BV": 0.00220498}, {"O": 0.04110021, "H": 0.04110021, "L": 0.040887, "C": 0.040887, "V": 11.43811408, "T": "2018-01-23T03:07:00", "BV": 0.46856206}, {"O": 0.04088699, "H": 0.04088699, "L": 0.04088699, "C": 0.04088699, "V": 0.59329105, "T": "2018-01-23T03:08:00", "BV": 0.02425787}, {"O": 0.0410523, "H": 0.04105232, "L": 0.0410523, "C": 0.04105232, "V": 0.70871905, "T": "2018-01-23T03:10:00", "BV": 0.02909454}, {"O": 0.04105232, "H": 0.04105232, "L": 0.0408516, "C": 0.0408516, "V": 3.68840764, "T": "2018-01-23T03:11:00", "BV": 0.15075361}, {"O": 0.04105236, "H": 0.04105236, "L": 0.04105236, "C": 0.04105236, "V": 0.13185768, "T": "2018-01-23T03:12:00", "BV": 0.00541306}, {"O": 0.0408516, "H": 0.04105236, "L": 0.0408516, "C": 0.04105236, "V": 0.69023937, "T": "2018-01-23T03:13:00", "BV": 0.02832787}, {"O": 0.04105236, "H": 0.04105236, "L": 0.04105236, "C": 0.04105236, "V": 0.97436444, "T": "2018-01-23T03:15:00", "BV": 0.03999992}, {"O": 0.0409, "H": 0.04105236, "L": 0.0409, "C": 0.04105236, "V": 0.68172715, "T": "2018-01-23T03:17:00", "BV": 0.02794817}, {"O": 0.04105235, "H": 0.04105235, "L": 0.04105235, "C": 0.04105235, "V": 0.22131152, "T": "2018-01-23T03:18:00", "BV": 0.00908535}, {"O": 0.04105235, "H": 0.04105235, "L": 0.04105235, "C": 0.04105235, "V": 0.15162683, "T": "2018-01-23T03:19:00", "BV": 0.00622463}, {"O": 0.04105235, "H": 0.04105235, "L": 0.04105235, "C": 0.04105235, "V": 1.70514197, "T": "2018-01-23T03:20:00", "BV": 0.07000007}, {"O": 0.04085162, "H": 0.04085162, "L": 0.04085162, "C": 0.04085162, "V": 0.10005974, "T": "2018-01-23T03:22:00", "BV": 0.0040876}, {"O": 0.04105235, "H": 0.04110001, "L": 0.04105235, "C": 0.0411, "V": 26.18367383, "T": "2018-01-23T03:23:00", "BV": 1.07602762}, {"O": 0.04110799, "H": 0.04110799, "L": 0.04110799, "C": 0.04110799, "V": 0.04846092, "T": "2018-01-23T03:24:00", "BV": 0.00199213}, {"O": 0.0411, "H": 0.041195, "L": 0.04087601, "C": 0.04119499, "V": 4.39885651, "T": "2018-01-23T03:25:00", "BV": 0.18085936}, {"O": 0.04118999, "H": 0.04118999, "L": 0.040857, "C": 0.040857, "V": 1.11295997, "T": "2018-01-23T03:26:00", "BV": 0.04549346}, {"O": 0.04120021, "H": 0.04134498, "L": 0.04120021, "C": 0.04134, "V": 4.88077157, "T": "2018-01-23T03:28:00", "BV": 0.20167677}, {"O": 0.04129993, "H": 0.04129998, "L": 0.04129993, "C": 0.04129998, "V": 1.01446321, "T": "2018-01-23T03:30:00", "BV": 0.04189725}, {"O": 0.04129998, "H": 0.04129998, "L": 0.04129997, "C": 0.04129997, "V": 1.83555382, "T": "2018-01-23T03:31:00", "BV": 0.07580829}, {"O": 0.04129997, "H": 0.04129998, "L": 0.04093651, "C": 0.04093651, "V": 2.71256551, "T": "2018-01-23T03:32:00", "BV": 0.11201675}, {"O": 0.04093653, "H": 0.04129998, "L": 0.04093653, "C": 0.04129998, "V": 1.16285227, "T": "2018-01-23T03:33:00", "BV": 0.04784691}, {"O": 0.04097001, "H": 0.04129998, "L": 0.04093671, "C": 0.040952, "V": 16.00741965, "T": "2018-01-23T03:34:00", "BV": 0.65970122}, {"O": 0.04101704, "H": 0.04136, "L": 0.04095202, "C": 0.04135999, "V": 2.35167226, "T": "2018-01-23T03:35:00", "BV": 0.09661934}, {"O": 0.04101757, "H": 0.04108001, "L": 0.04101757, "C": 0.04108001, "V": 0.30561627, "T": "2018-01-23T03:36:00", "BV": 0.01254817}, {"O": 0.04108002, "H": 0.04144773, "L": 0.04108001, "C": 0.04108001, "V": 7.0070814, "T": "2018-01-23T03:37:00", "BV": 0.28932431}, {"O": 0.04108002, "H": 0.04108003, "L": 0.04108002, "C": 0.04108002, "V": 5.07853962, "T": "2018-01-23T03:38:00", "BV": 0.2086265}, {"O": 0.0410801, "H": 0.04144772, "L": 0.0410801, "C": 0.04144771, "V": 1.32871715, "T": "2018-01-23T03:40:00", "BV": 0.0549389}, {"O": 0.04144771, "H": 0.04154999, "L": 0.04124047, "C": 0.04144771, "V": 38.4340229, "T": "2018-01-23T03:41:00", "BV": 1.59294383}, {"O": 0.041524, "H": 0.04152538, "L": 0.041524, "C": 0.04152538, "V": 0.19545624, "T": "2018-01-23T03:43:00", "BV": 0.00811618}, {"O": 0.04120671, "H": 0.04120671, "L": 0.04120671, "C": 0.04120671, "V": 0.01988876, "T": "2018-01-23T03:44:00", "BV": 0.00081955}, {"O": 0.04121, "H": 0.0415254, "L": 0.04121, "C": 0.04121, "V": 5.31436337, "T": "2018-01-23T03:46:00", "BV": 0.22000823}, {"O": 0.04121, "H": 0.0418, "L": 0.0411632, "C": 0.04136274, "V": 154.74164692, "T": "2018-01-23T03:47:00", "BV": 6.42659161}, {"O": 0.0412, "H": 0.0412, "L": 0.04086211, "C": 0.040872, "V": 17.39780057, "T": "2018-01-23T03:48:00", "BV": 0.71218976}, {"O": 0.040872, "H": 0.040872, "L": 0.040872, "C": 0.040872, "V": 5.88931302, "T": "2018-01-23T03:49:00", "BV": 0.24070795}, {"O": 0.040872, "H": 0.040895, "L": 0.040872, "C": 0.040895, "V": 4.21508698, "T": "2018-01-23T03:50:00", "BV": 0.17228142}, {"O": 0.04107, "H": 0.04107401, "L": 0.04090001, "C": 0.04107401, "V": 0.58788176, "T": "2018-01-23T03:51:00", "BV": 0.02411003}, {"O": 0.04092001, "H": 0.041335, "L": 0.04092001, "C": 0.04133499, "V": 13.47181528, "T": "2018-01-23T03:52:00", "BV": 0.55414978}, {"O": 0.04133999, "H": 0.04133999, "L": 0.04099, "C": 0.04099, "V": 0.24744873, "T": "2018-01-23T03:53:00", "BV": 0.01015133}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.07398223, "T": "2018-01-23T03:54:00", "BV": 0.00303327}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.09042295, "T": "2018-01-23T03:55:00", "BV": 0.00373853}, {"O": 0.041345, "H": 0.041345, "L": 0.04101018, "C": 0.04133499, "V": 0.85262361, "T": "2018-01-23T03:57:00", "BV": 0.03515085}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.07421677, "T": "2018-01-23T03:58:00", "BV": 0.00306848}, {"O": 0.04134701, "H": 0.04164216, "L": 0.04134701, "C": 0.0415, "V": 16.62554636, "T": "2018-01-23T03:59:00", "BV": 0.68967935}, {"O": 0.04134501, "H": 0.04154891, "L": 0.04134501, "C": 0.04154891, "V": 0.47174677, "T": "2018-01-23T04:00:00", "BV": 0.01956893}, {"O": 0.041527, "H": 0.041527, "L": 0.041345, "C": 0.041345, "V": 1.02205632, "T": "2018-01-23T04:02:00", "BV": 0.04226134}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.05333172, "T": "2018-01-23T04:03:00", "BV": 0.00220498}, {"O": 0.041345, "H": 0.041345, "L": 0.041345, "C": 0.041345, "V": 0.88409717, "T": "2018-01-23T04:04:00", "BV": 0.03655296}, {"O": 0.041345, "H": 0.041345, "L": 0.04102829, "C": 0.0411029, "V": 1.57107416, "T": "2018-01-23T04:05:00", "BV": 0.06471818}, {"O": 0.04102403, "H": 0.04102411, "L": 0.04102403, "C": 0.04102411, "V": 0.09794357, "T": "2018-01-23T04:06:00", "BV": 0.00401804}, {"O": 0.04102508, "H": 0.04102518, "L": 0.04102508, "C": 0.04102518, "V": 0.05374757, "T": "2018-01-23T04:07:00", "BV": 0.002205}, {"O": 0.04102527, "H": 0.04102527, "L": 0.04102527, "C": 0.04102527, "V": 0.02687369, "T": "2018-01-23T04:08:00", "BV": 0.0011025}, {"O": 0.04145094, "H": 0.04145095, "L": 0.04103644, "C": 0.04103647, "V": 7.48088068, "T": "2018-01-23T04:09:00", "BV": 0.3094305}, {"O": 0.04103653, "H": 0.04103658, "L": 0.04103653, "C": 0.04103658, "V": 0.09253672, "T": "2018-01-23T04:10:00", "BV": 0.00379738}, {"O": 0.0410367, "H": 0.04103759, "L": 0.0410367, "C": 0.04103759, "V": 0.05373189, "T": "2018-01-23T04:11:00", "BV": 0.002205}, {"O": 0.04115157, "H": 0.04115157, "L": 0.04115157, "C": 0.04115157, "V": 0.82970233, "T": "2018-01-23T04:12:00", "BV": 0.03414355}, {"O": 0.04115157, "H": 0.04142764, "L": 0.04115157, "C": 0.04142764, "V": 1.27781388, "T": "2018-01-23T04:14:00", "BV": 0.05280315}, {"O": 0.04142764, "H": 0.04142772, "L": 0.04103646, "C": 0.04103652, "V": 11.92205661, "T": "2018-01-23T04:15:00", "BV": 0.49357591}, {"O": 0.04103655, "H": 0.04103661, "L": 0.04103655, "C": 0.04103661, "V": 0.08601965, "T": "2018-01-23T04:16:00", "BV": 0.00352995}, {"O": 0.04142745, "H": 0.04142745, "L": 0.04142745, "C": 0.04142745, "V": 0.01623188, "T": "2018-01-23T04:17:00", "BV": 0.00067244}, {"O": 0.04142732, "H": 0.04142772, "L": 0.04142732, "C": 0.04142732, "V": 0.81685587, "T": "2018-01-23T04:19:00", "BV": 0.03384013}, {"O": 0.04109, "H": 0.04142772, "L": 0.04109, "C": 0.04142772, "V": 0.22747394, "T": "2018-01-23T04:20:00", "BV": 0.00939498}, {"O": 0.04142762, "H": 0.04142762, "L": 0.04142762, "C": 0.04142762, "V": 0.01294654, "T": "2018-01-23T04:22:00", "BV": 0.00053634}, {"O": 0.04109039, "H": 0.04109039, "L": 0.04109039, "C": 0.04109039, "V": 0.13631137, "T": "2018-01-23T04:23:00", "BV": 0.00560108}, {"O": 0.0410904, "H": 0.04142746, "L": 0.0410904, "C": 0.04142743, "V": 1.97200364, "T": "2018-01-23T04:25:00", "BV": 0.08168824}, {"O": 0.04109039, "H": 0.04109039, "L": 0.04109039, "C": 0.04109039, "V": 0.21078513, "T": "2018-01-23T04:26:00", "BV": 0.00866123}, {"O": 0.04130314, "H": 0.04139624, "L": 0.04130314, "C": 0.04139624, "V": 0.67537283, "T": "2018-01-23T04:27:00", "BV": 0.02790899}, {"O": 0.04108783, "H": 0.04139623, "L": 0.04103644, "C": 0.04103645, "V": 2.49537188, "T": "2018-01-23T04:28:00", "BV": 0.10252949}, {"O": 0.04107, "H": 0.04107, "L": 0.04101801, "C": 0.04101802, "V": 2.10094481, "T": "2018-01-23T04:29:00", "BV": 0.08619762}, {"O": 0.04101814, "H": 0.041402, "L": 0.04101814, "C": 0.04102851, "V": 1.53898062, "T": "2018-01-23T04:30:00", "BV": 0.06322611}, {"O": 0.04102853, "H": 0.04139199, "L": 0.040905, "C": 0.040915, "V": 7.1246934, "T": "2018-01-23T04:31:00", "BV": 0.2915568}, {"O": 0.04091501, "H": 0.040945, "L": 0.04091501, "C": 0.040945, "V": 0.52258759, "T": "2018-01-23T04:32:00", "BV": 0.02138524}, {"O": 0.0413519, "H": 0.0413519, "L": 0.04121834, "C": 0.04121834, "V": 0.05194142, "T": "2018-01-23T04:33:00", "BV": 0.00214429}, {"O": 0.04121834, "H": 0.04121834, "L": 0.04096001, "C": 0.04096001, "V": 0.5270161, "T": "2018-01-23T04:34:00", "BV": 0.02160293}, {"O": 0.04135161, "H": 0.04135184, "L": 0.04104451, "C": 0.04104451, "V": 1.35262177, "T": "2018-01-23T04:35:00", "BV": 0.0557253}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04099901, "C": 0.04099901, "V": 2.54969144, "T": "2018-01-23T04:36:00", "BV": 0.1047248}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04116847, "C": 0.04116847, "V": 0.13320549, "T": "2018-01-23T04:37:00", "BV": 0.00548385}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04116847, "C": 0.04116847, "V": 0.0535604, "T": "2018-01-23T04:38:00", "BV": 0.00220498}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04116847, "C": 0.04116847, "V": 0.19558425, "T": "2018-01-23T04:39:00", "BV": 0.00805187}, {"O": 0.04116847, "H": 0.04116847, "L": 0.04116846, "C": 0.04116847, "V": 1.77090726, "T": "2018-01-23T04:40:00", "BV": 0.0729055}, {"O": 0.04116844, "H": 0.04116847, "L": 0.04096001, "C": 0.04096001, "V": 1.65791173, "T": "2018-01-23T04:41:00", "BV": 0.06824948}, {"O": 0.04116846, "H": 0.04149098, "L": 0.0409, "C": 0.0409, "V": 57.4118794, "T": "2018-01-23T04:42:00", "BV": 2.37290774}, {"O": 0.0413096, "H": 0.04149098, "L": 0.04090501, "C": 0.04108531, "V": 50.99122349, "T": "2018-01-23T04:43:00", "BV": 2.10579286}, {"O": 0.04108536, "H": 0.04108536, "L": 0.04101601, "C": 0.04101601, "V": 6.16313087, "T": "2018-01-23T04:44:00", "BV": 0.25293672}, {"O": 0.04106426, "H": 0.04140599, "L": 0.04106426, "C": 0.04106426, "V": 2.01815631, "T": "2018-01-23T04:45:00", "BV": 0.08301726}, {"O": 0.04106426, "H": 0.04106426, "L": 0.04106426, "C": 0.04106426, "V": 0.10234402, "T": "2018-01-23T04:46:00", "BV": 0.00420268}, {"O": 0.04138597, "H": 0.04138597, "L": 0.04138099, "C": 0.04138099, "V": 1.0752427, "T": "2018-01-23T04:47:00", "BV": 0.04449988}, {"O": 0.041135, "H": 0.04138097, "L": 0.041135, "C": 0.04138097, "V": 0.26846204, "T": "2018-01-23T04:50:00", "BV": 0.01110262}, {"O": 0.04138097, "H": 0.04138098, "L": 0.04138097, "C": 0.04138098, "V": 2.41052774, "T": "2018-01-23T04:51:00", "BV": 0.09974998}, {"O": 0.041135, "H": 0.041135, "L": 0.041135, "C": 0.041135, "V": 0.02680199, "T": "2018-01-23T04:52:00", "BV": 0.00110249}, {"O": 0.041135, "H": 0.041135, "L": 0.041135, "C": 0.041135, "V": 0.05360398, "T": "2018-01-23T04:53:00", "BV": 0.00220498}, {"O": 0.041135, "H": 0.04113501, "L": 0.041135, "C": 0.041135, "V": 0.10360398, "T": "2018-01-23T04:54:00", "BV": 0.00426174}, {"O": 0.04113508, "H": 0.04145199, "L": 0.041135, "C": 0.04125, "V": 6.37406395, "T": "2018-01-23T04:55:00", "BV": 0.26300491}, {"O": 0.04113501, "H": 0.04143329, "L": 0.04113501, "C": 0.04113517, "V": 0.30626349, "T": "2018-01-23T04:56:00", "BV": 0.01262228}, {"O": 0.04113518, "H": 0.04113518, "L": 0.04113515, "C": 0.04113515, "V": 6.61841305, "T": "2018-01-23T04:57:00", "BV": 0.27224939}, {"O": 0.04113, "H": 0.04134583, "L": 0.04106426, "C": 0.0411301, "V": 1.01443706, "T": "2018-01-23T04:58:00", "BV": 0.04171314}, {"O": 0.04106426, "H": 0.04106426, "L": 0.04106426, "C": 0.04106426, "V": 0.15087672, "T": "2018-01-23T04:59:00", "BV": 0.00619563}, {"O": 0.04106426, "H": 0.04131597, "L": 0.04106426, "C": 0.04130598, "V": 0.87064753, "T": "2018-01-23T05:00:00", "BV": 0.03592087}, {"O": 0.0412, "H": 0.04130598, "L": 0.0412, "C": 0.04130598, "V": 1.32557536, "T": "2018-01-23T05:01:00", "BV": 0.05472806}, {"O": 0.04120001, "H": 0.04130598, "L": 0.04120001, "C": 0.04130598, "V": 0.30734589, "T": "2018-01-23T05:02:00", "BV": 0.01268952}, {"O": 0.04120001, "H": 0.04120001, "L": 0.0409, "C": 0.04093001, "V": 21.68320704, "T": "2018-01-23T05:03:00", "BV": 0.89008632}, {"O": 0.04093001, "H": 0.04093501, "L": 0.04091002, "C": 0.04091002, "V": 0.3777531, "T": "2018-01-23T05:04:00", "BV": 0.01545792}, {"O": 0.04125599, "H": 0.041256, "L": 0.04125599, "C": 0.041256, "V": 0.48471922, "T": "2018-01-23T05:05:00", "BV": 0.01999756}, {"O": 0.041271, "H": 0.041271, "L": 0.04123599, "C": 0.04123599, "V": 0.58328202, "T": "2018-01-23T05:06:00", "BV": 0.02405564}, {"O": 0.04122599, "H": 0.041276, "L": 0.04122099, "C": 0.04125101, "V": 33.67656327, "T": "2018-01-23T05:08:00", "BV": 1.38870912}, {"O": 0.041257, "H": 0.04143307, "L": 0.041257, "C": 0.04130607, "V": 10.95744461, "T": "2018-01-23T05:09:00", "BV": 0.4522865}, {"O": 0.04125725, "H": 0.04143299, "L": 0.04125725, "C": 0.04125728, "V": 1.13150567, "T": "2018-01-23T05:10:00", "BV": 0.04681003}, {"O": 0.04143298, "H": 0.041433, "L": 0.04115914, "C": 0.04115914, "V": 5.68275419, "T": "2018-01-23T05:11:00", "BV": 0.23544142}, {"O": 0.04113907, "H": 0.04113907, "L": 0.04113907, "C": 0.04113907, "V": 0.05359868, "T": "2018-01-23T05:12:00", "BV": 0.00220498}, {"O": 0.04113907, "H": 0.04113907, "L": 0.04091505, "C": 0.04091506, "V": 4.23056917, "T": "2018-01-23T05:13:00", "BV": 0.17319277}, {"O": 0.04138796, "H": 0.04138796, "L": 0.04138791, "C": 0.04138791, "V": 0.539007, "T": "2018-01-23T05:14:00", "BV": 0.02230837}, {"O": 0.04138789, "H": 0.04138789, "L": 0.040923, "C": 0.040923, "V": 0.69328173, "T": "2018-01-23T05:15:00", "BV": 0.02865032}, {"O": 0.041367, "H": 0.041367, "L": 0.041367, "C": 0.041367, "V": 0.01830554, "T": "2018-01-23T05:17:00", "BV": 0.00075724}, {"O": 0.04136688, "H": 0.04136695, "L": 0.040945, "C": 0.040945, "V": 10.14514825, "T": "2018-01-23T05:18:00", "BV": 0.41886027}, {"O": 0.04095605, "H": 0.04135997, "L": 0.04095604, "C": 0.04135997, "V": 0.80758458, "T": "2018-01-23T05:19:00", "BV": 0.03321247}, {"O": 0.041339, "H": 0.041339, "L": 0.04128797, "C": 0.041288, "V": 0.75117286, "T": "2018-01-23T05:20:00", "BV": 0.03101562}, {"O": 0.04090006, "H": 0.04138788, "L": 0.04090006, "C": 0.04097017, "V": 45.71744331, "T": "2018-01-23T05:21:00", "BV": 1.88890519}, {"O": 0.0413442, "H": 0.04135076, "L": 0.04105259, "C": 0.04135076, "V": 2.53622339, "T": "2018-01-23T05:22:00", "BV": 0.10459004}, {"O": 0.04090014, "H": 0.04090014, "L": 0.04090014, "C": 0.04090014, "V": 0.10798, "T": "2018-01-23T05:23:00", "BV": 0.00441639}, {"O": 0.04090018, "H": 0.0409002, "L": 0.04090018, "C": 0.0409002, "V": 0.14757551, "T": "2018-01-23T05:24:00", "BV": 0.00603585}, {"O": 0.04090033, "H": 0.04115714, "L": 0.0409002, "C": 0.040915, "V": 15.1243626, "T": "2018-01-23T05:25:00", "BV": 0.61866694}, {"O": 0.04091501, "H": 0.04091501, "L": 0.04091001, "C": 0.04091001, "V": 0.27143371, "T": "2018-01-23T05:26:00", "BV": 0.01110514}, {"O": 0.04091001, "H": 0.04091001, "L": 0.04091001, "C": 0.04091001, "V": 0.01965879, "T": "2018-01-23T05:27:00", "BV": 0.00080424}, {"O": 0.04091, "H": 0.04091, "L": 0.0409002, "C": 0.0409002, "V": 0.28767471, "T": "2018-01-23T05:28:00", "BV": 0.01176687}, {"O": 0.0409002, "H": 0.0409002, "L": 0.0409, "C": 0.0409, "V": 0.75922245, "T": "2018-01-23T05:29:00", "BV": 0.03105222}, {"O": 0.04090029, "H": 0.04090029, "L": 0.0409, "C": 0.04090024, "V": 2.27234147, "T": "2018-01-23T05:30:00", "BV": 0.09293926}, {"O": 0.04090024, "H": 0.04090026, "L": 0.0409, "C": 0.04090026, "V": 0.45101232, "T": "2018-01-23T05:31:00", "BV": 0.01844646}, {"O": 0.04090026, "H": 0.04090026, "L": 0.0409, "C": 0.0409, "V": 1.54009503, "T": "2018-01-23T05:32:00", "BV": 0.06299014}, {"O": 0.04089999, "H": 0.0409, "L": 0.04089999, "C": 0.04089999, "V": 1.465, "T": "2018-01-23T05:33:00", "BV": 0.05991846}, {"O": 0.040872, "H": 0.0409, "L": 0.040872, "C": 0.0409, "V": 0.36539134, "T": "2018-01-23T05:34:00", "BV": 0.01494386}, {"O": 0.0409, "H": 0.0409, "L": 0.040872, "C": 0.040872, "V": 0.34285244, "T": "2018-01-23T05:35:00", "BV": 0.0140204}, {"O": 0.040872, "H": 0.04089995, "L": 0.040872, "C": 0.040872, "V": 0.75257839, "T": "2018-01-23T05:36:00", "BV": 0.03077891}, {"O": 0.04089995, "H": 0.04089995, "L": 0.040872, "C": 0.040872, "V": 0.11165896, "T": "2018-01-23T05:37:00", "BV": 0.00456434}, {"O": 0.040872, "H": 0.04089996, "L": 0.040872, "C": 0.040872, "V": 2.30160211, "T": "2018-01-23T05:38:00", "BV": 0.09413105}, {"O": 0.040872, "H": 0.04087201, "L": 0.040872, "C": 0.04087201, "V": 0.07610919, "T": "2018-01-23T05:39:00", "BV": 0.00311072}, {"O": 0.04089995, "H": 0.04089995, "L": 0.040872, "C": 0.040872, "V": 2.52261071, "T": "2018-01-23T05:40:00", "BV": 0.10310819}, {"O": 0.040872, "H": 0.040872, "L": 0.040872, "C": 0.040872, "V": 0.12994823, "T": "2018-01-23T05:41:00", "BV": 0.00531124}, {"O": 0.040872, "H": 0.04089994, "L": 0.040872, "C": 0.04089994, "V": 0.78340031, "T": "2018-01-23T05:42:00", "BV": 0.03203958}, {"O": 0.04089994, "H": 0.04089996, "L": 0.0407512, "C": 0.04089996, "V": 12.38601222, "T": "2018-01-23T05:43:00", "BV": 0.50630195}, {"O": 0.04089996, "H": 0.04089996, "L": 0.0408516, "C": 0.04085165, "V": 0.202396, "T": "2018-01-23T05:44:00", "BV": 0.00827579}, {"O": 0.04089995, "H": 0.04089995, "L": 0.04089995, "C": 0.04089995, "V": 0.33897441, "T": "2018-01-23T05:45:00", "BV": 0.01386401}, {"O": 0.0409, "H": 0.0409, "L": 0.04089995, "C": 0.04089995, "V": 0.32049374, "T": "2018-01-23T05:46:00", "BV": 0.01310814}, {"O": 0.04085165, "H": 0.0409, "L": 0.04085165, "C": 0.04085165, "V": 0.74313639, "T": "2018-01-23T05:47:00", "BV": 0.03039163}, {"O": 0.04085165, "H": 0.04085165, "L": 0.0408516, "C": 0.0408516, "V": 0.08291574, "T": "2018-01-23T05:48:00", "BV": 0.00338723}, {"O": 0.0408516, "H": 0.0409, "L": 0.0408516, "C": 0.0409, "V": 28.17163873, "T": "2018-01-23T05:49:00", "BV": 1.15220375}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.15218383, "T": "2018-01-23T05:50:00", "BV": 0.00621695}, {"O": 0.0408516, "H": 0.04089999, "L": 0.0408516, "C": 0.0408516, "V": 0.12021989, "T": "2018-01-23T05:53:00", "BV": 0.00491246}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.70088208, "T": "2018-01-23T05:54:00", "BV": 0.02863215}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.34478845, "T": "2018-01-23T05:55:00", "BV": 0.01408515}, {"O": 0.0408014, "H": 0.0408516, "L": 0.0408014, "C": 0.0408516, "V": 0.13086934, "T": "2018-01-23T05:56:00", "BV": 0.00534161}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.10587663, "T": "2018-01-23T05:57:00", "BV": 0.00432522}, {"O": 0.04075131, "H": 0.0408516, "L": 0.04075131, "C": 0.0408516, "V": 6.11750615, "T": "2018-01-23T05:58:00", "BV": 0.24982295}, {"O": 0.04075121, "H": 0.0408516, "L": 0.04075121, "C": 0.04075121, "V": 1.37292107, "T": "2018-01-23T05:59:00", "BV": 0.0559509}, {"O": 0.0408516, "H": 0.0408516, "L": 0.0408516, "C": 0.0408516, "V": 0.05410896, "T": "2018-01-23T06:00:00", "BV": 0.00221042}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04080139, "C": 0.04080139, "V": 3.14558288, "T": "2018-01-23T06:01:00", "BV": 0.12838201}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04080139, "C": 0.04080139, "V": 26.30663245, "T": "2018-01-23T06:02:00", "BV": 1.07334712}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04080139, "C": 0.04080139, "V": 10.65397558, "T": "2018-01-23T06:03:00", "BV": 0.43469699}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04075121, "C": 0.04080139, "V": 1.00139914, "T": "2018-01-23T06:04:00", "BV": 0.04085365}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04075121, "C": 0.04075121, "V": 2.13824385, "T": "2018-01-23T06:05:00", "BV": 0.08722298}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04075121, "C": 0.04076001, "V": 1.37422979, "T": "2018-01-23T06:06:00", "BV": 0.05604198}, {"O": 0.04076001, "H": 0.04076001, "L": 0.0406633, "C": 0.04075122, "V": 12.76838394, "T": "2018-01-23T06:07:00", "BV": 0.52010971}, {"O": 0.04066331, "H": 0.04080139, "L": 0.04066331, "C": 0.04080139, "V": 0.43505215, "T": "2018-01-23T06:08:00", "BV": 0.01769439}, {"O": 0.04067, "H": 0.04080139, "L": 0.04067, "C": 0.04080139, "V": 2.03437048, "T": "2018-01-23T06:09:00", "BV": 0.08295693}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04067, "C": 0.04078271, "V": 28.63018517, "T": "2018-01-23T06:10:00", "BV": 1.16669263}, {"O": 0.04067, "H": 0.04067001, "L": 0.04067, "C": 0.04067001, "V": 1.91512413, "T": "2018-01-23T06:11:00", "BV": 0.0778881}, {"O": 0.04078271, "H": 0.04078271, "L": 0.04067003, "C": 0.04067003, "V": 1.58926361, "T": "2018-01-23T06:12:00", "BV": 0.06479359}, {"O": 0.04078271, "H": 0.04078271, "L": 0.04067, "C": 0.04067, "V": 4.73951108, "T": "2018-01-23T06:13:00", "BV": 0.19284114}, {"O": 0.04078271, "H": 0.04078271, "L": 0.04067002, "C": 0.04078271, "V": 1.21993018, "T": "2018-01-23T06:14:00", "BV": 0.04974795}, {"O": 0.0407827, "H": 0.0407827, "L": 0.0407827, "C": 0.0407827, "V": 0.735606, "T": "2018-01-23T06:15:00", "BV": 0.02999997}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04068074, "C": 0.04068074, "V": 0.0563718, "T": "2018-01-23T06:16:00", "BV": 0.00229673}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04067, "C": 0.0407814, "V": 1.83128746, "T": "2018-01-23T06:17:00", "BV": 0.07456327}, {"O": 0.04078139, "H": 0.04078139, "L": 0.04078139, "C": 0.04078139, "V": 0.36948218, "T": "2018-01-23T06:18:00", "BV": 0.01506799}, {"O": 0.04074061, "H": 0.04074061, "L": 0.04074061, "C": 0.04074061, "V": 0.02700008, "T": "2018-01-23T06:19:00", "BV": 0.00109999}, {"O": 0.04068879, "H": 0.0407814, "L": 0.04068879, "C": 0.04068879, "V": 1.61345947, "T": "2018-01-23T06:20:00", "BV": 0.06575576}, {"O": 0.040761, "H": 0.0407814, "L": 0.040761, "C": 0.0407814, "V": 0.09299528, "T": "2018-01-23T06:21:00", "BV": 0.00379084}, {"O": 0.0407814, "H": 0.04078271, "L": 0.0407814, "C": 0.04078271, "V": 8.54667714, "T": "2018-01-23T06:23:00", "BV": 0.34855647}, {"O": 0.04068075, "H": 0.04078271, "L": 0.04068075, "C": 0.04068089, "V": 5.81459474, "T": "2018-01-23T06:25:00", "BV": 0.23710342}, {"O": 0.04068089, "H": 0.04068089, "L": 0.04068089, "C": 0.04068089, "V": 0.0422737, "T": "2018-01-23T06:26:00", "BV": 0.00171973}, {"O": 0.04068075, "H": 0.04068089, "L": 0.04068075, "C": 0.04068089, "V": 4.30975628, "T": "2018-01-23T06:27:00", "BV": 0.17532466}, {"O": 0.04068075, "H": 0.04068075, "L": 0.04068075, "C": 0.04068075, "V": 2.0594691, "T": "2018-01-23T06:28:00", "BV": 0.08378074}, {"O": 0.04068075, "H": 0.04068096, "L": 0.04068075, "C": 0.04068096, "V": 1.30540913, "T": "2018-01-23T06:29:00", "BV": 0.05310513}, {"O": 0.04078271, "H": 0.041304, "L": 0.04069617, "C": 0.04069617, "V": 4.68361284, "T": "2018-01-23T06:30:00", "BV": 0.19135652}, {"O": 0.04079368, "H": 0.04079368, "L": 0.04074223, "C": 0.04074224, "V": 0.69720716, "T": "2018-01-23T06:31:00", "BV": 0.02841465}, {"O": 0.04074235, "H": 0.04079368, "L": 0.04074235, "C": 0.04079368, "V": 0.08108174, "T": "2018-01-23T06:32:00", "BV": 0.00330484}, {"O": 0.04074224, "H": 0.0407938, "L": 0.04074224, "C": 0.04074293, "V": 0.81326868, "T": "2018-01-23T06:33:00", "BV": 0.03315872}, {"O": 0.0407951, "H": 0.0407956, "L": 0.0407951, "C": 0.0407956, "V": 0.05405027, "T": "2018-01-23T06:34:00", "BV": 0.00220498}, {"O": 0.0407956, "H": 0.041069, "L": 0.0407956, "C": 0.041069, "V": 1.04999715, "T": "2018-01-23T06:35:00", "BV": 0.04295214}, {"O": 0.041093, "H": 0.04113599, "L": 0.04074224, "C": 0.04074224, "V": 44.24528522, "T": "2018-01-23T06:36:00", "BV": 1.80561084}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.206556, "T": "2018-01-23T06:37:00", "BV": 0.00841714}, {"O": 0.04075, "H": 0.04075, "L": 0.04074224, "C": 0.04074224, "V": 1.11143559, "T": "2018-01-23T06:38:00", "BV": 0.04528531}, {"O": 0.04074224, "H": 0.04103399, "L": 0.04074224, "C": 0.04074224, "V": 0.84210017, "T": "2018-01-23T06:39:00", "BV": 0.03431687}, {"O": 0.041015, "H": 0.041015, "L": 0.041015, "C": 0.041015, "V": 0.24381323, "T": "2018-01-23T06:40:00", "BV": 0.00999999}, {"O": 0.0407572, "H": 0.041289, "L": 0.0407572, "C": 0.041289, "V": 4.56884089, "T": "2018-01-23T06:44:00", "BV": 0.18802919}, {"O": 0.04109299, "H": 0.04109299, "L": 0.04109299, "C": 0.04109299, "V": 0.09619139, "T": "2018-01-23T06:45:00", "BV": 0.00395279}, {"O": 0.04106799, "H": 0.04106799, "L": 0.0407583, "C": 0.04106299, "V": 37.9499955, "T": "2018-01-23T06:46:00", "BV": 1.55077301}, {"O": 0.04122792, "H": 0.04122792, "L": 0.04076969, "C": 0.04122291, "V": 0.11414264, "T": "2018-01-23T06:47:00", "BV": 0.00468009}, {"O": 0.04076972, "H": 0.04119298, "L": 0.04076972, "C": 0.04119298, "V": 3.74244955, "T": "2018-01-23T06:48:00", "BV": 0.15286991}, {"O": 0.04076974, "H": 0.04076974, "L": 0.04076974, "C": 0.04076974, "V": 0.02791608, "T": "2018-01-23T06:49:00", "BV": 0.00113813}, {"O": 0.04111295, "H": 0.04111295, "L": 0.04111294, "C": 0.04111294, "V": 0.29022867, "T": "2018-01-23T06:50:00", "BV": 0.01193214}, {"O": 0.041124, "H": 0.04124798, "L": 0.04112299, "C": 0.04124798, "V": 11.09937011, "T": "2018-01-23T06:51:00", "BV": 0.45750948}, {"O": 0.041, "H": 0.04124796, "L": 0.04084002, "C": 0.04123792, "V": 14.05620644, "T": "2018-01-23T06:52:00", "BV": 0.57576262}, {"O": 0.0407751, "H": 0.0407751, "L": 0.04076972, "C": 0.04077302, "V": 10.275178, "T": "2018-01-23T06:53:00", "BV": 0.4189382}, {"O": 0.04076972, "H": 0.04076972, "L": 0.04076972, "C": 0.04076972, "V": 0.2378, "T": "2018-01-23T06:54:00", "BV": 0.00969503}, {"O": 0.04076972, "H": 0.04077, "L": 0.04076972, "C": 0.04076972, "V": 2.80685363, "T": "2018-01-23T06:55:00", "BV": 0.11443475}, {"O": 0.04077, "H": 0.04077, "L": 0.04076972, "C": 0.04076972, "V": 4.03264394, "T": "2018-01-23T06:56:00", "BV": 0.16440995}, {"O": 0.04076972, "H": 0.04076972, "L": 0.04076972, "C": 0.04076972, "V": 6.05460478, "T": "2018-01-23T06:57:00", "BV": 0.24684454}, {"O": 0.04068089, "H": 0.04068089, "L": 0.04067, "C": 0.04067, "V": 1.18236192, "T": "2018-01-23T06:58:00", "BV": 0.04808672}, {"O": 0.04067, "H": 0.04067, "L": 0.04067, "C": 0.04067, "V": 5.59947507, "T": "2018-01-23T06:59:00", "BV": 0.22773063}, {"O": 0.04067, "H": 0.04076972, "L": 0.04067, "C": 0.04076972, "V": 0.62721047, "T": "2018-01-23T07:00:00", "BV": 0.02555753}, {"O": 0.04076972, "H": 0.04077, "L": 0.04067, "C": 0.04076999, "V": 3.60410374, "T": "2018-01-23T07:01:00", "BV": 0.14693606}, {"O": 0.04067, "H": 0.04067, "L": 0.0406633, "C": 0.0406633, "V": 2.05624989, "T": "2018-01-23T07:02:00", "BV": 0.08361767}, {"O": 0.04066331, "H": 0.04066331, "L": 0.0406633, "C": 0.0406633, "V": 0.74409403, "T": "2018-01-23T07:03:00", "BV": 0.03025731}, {"O": 0.04067, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 5.95645613, "T": "2018-01-23T07:04:00", "BV": 0.24236238}, {"O": 0.04068893, "H": 0.04068893, "L": 0.0406633, "C": 0.0406633, "V": 3.15770378, "T": "2018-01-23T07:05:00", "BV": 0.12843927}, {"O": 0.0406633, "H": 0.0406633, "L": 0.0406633, "C": 0.0406633, "V": 2.2542848, "T": "2018-01-23T07:06:00", "BV": 0.09166663}, {"O": 0.0406633, "H": 0.04068892, "L": 0.0406633, "C": 0.04068892, "V": 0.19702085, "T": "2018-01-23T07:07:00", "BV": 0.00801525}, {"O": 0.04068892, "H": 0.04077, "L": 0.04068892, "C": 0.04068892, "V": 6.27064936, "T": "2018-01-23T07:08:00", "BV": 0.25557967}, {"O": 0.04077, "H": 0.04077, "L": 0.04068893, "C": 0.04068893, "V": 6.54634728, "T": "2018-01-23T07:09:00", "BV": 0.26637416}, {"O": 0.04077, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 6.37042343, "T": "2018-01-23T07:10:00", "BV": 0.2591042}, {"O": 0.04076993, "H": 0.04076993, "L": 0.0406, "C": 0.0406, "V": 4.0556732, "T": "2018-01-23T07:11:00", "BV": 0.16487199}, {"O": 0.0406, "H": 0.0408713, "L": 0.0406, "C": 0.0408713, "V": 18.88315911, "T": "2018-01-23T07:12:00", "BV": 0.76986919}, {"O": 0.04076992, "H": 0.04076992, "L": 0.0406, "C": 0.04073861, "V": 3.13522615, "T": "2018-01-23T07:13:00", "BV": 0.12763906}, {"O": 0.0406, "H": 0.04100635, "L": 0.04058001, "C": 0.04100635, "V": 6.57682441, "T": "2018-01-23T07:14:00", "BV": 0.26795309}, {"O": 0.04059, "H": 0.0409736, "L": 0.04059, "C": 0.040964, "V": 1.75462202, "T": "2018-01-23T07:15:00", "BV": 0.07132675}, {"O": 0.040939, "H": 0.040939, "L": 0.04092898, "C": 0.04093397, "V": 2.92437789, "T": "2018-01-23T07:16:00", "BV": 0.1197125}, {"O": 0.04093396, "H": 0.041104, "L": 0.040595, "C": 0.040595, "V": 1.84417059, "T": "2018-01-23T07:17:00", "BV": 0.07570574}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04059, "C": 0.04060001, "V": 6.14465208, "T": "2018-01-23T07:18:00", "BV": 0.24942494}, {"O": 0.040582, "H": 0.04075386, "L": 0.04056084, "C": 0.040578, "V": 12.74472296, "T": "2018-01-23T07:19:00", "BV": 0.51726276}, {"O": 0.040578, "H": 0.040578, "L": 0.040578, "C": 0.040578, "V": 0.597, "T": "2018-01-23T07:20:00", "BV": 0.02422505}, {"O": 0.0405271, "H": 0.04063011, "L": 0.0405, "C": 0.04063011, "V": 3.0759127, "T": "2018-01-23T07:21:00", "BV": 0.12466629}, {"O": 0.04052853, "H": 0.04071449, "L": 0.0403, "C": 0.04041568, "V": 41.51898914, "T": "2018-01-23T07:22:00", "BV": 1.67830421}, {"O": 0.04041568, "H": 0.04049998, "L": 0.0403, "C": 0.04049165, "V": 4.31160095, "T": "2018-01-23T07:23:00", "BV": 0.17433161}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049165, "C": 0.04049165, "V": 9.31033643, "T": "2018-01-23T07:24:00", "BV": 0.37706344}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04049165, "C": 0.04049998, "V": 1.13496803, "T": "2018-01-23T07:25:00", "BV": 0.04596572}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049165, "C": 0.04049998, "V": 1.93386878, "T": "2018-01-23T07:26:00", "BV": 0.07831049}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04039873, "C": 0.04039873, "V": 1.56524818, "T": "2018-01-23T07:27:00", "BV": 0.06338269}, {"O": 0.04049164, "H": 0.04049165, "L": 0.04049164, "C": 0.04049165, "V": 1.19108889, "T": "2018-01-23T07:28:00", "BV": 0.04822913}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04039042, "C": 0.04039042, "V": 3.45724634, "T": "2018-01-23T07:29:00", "BV": 0.13993844}, {"O": 0.04039042, "H": 0.0404, "L": 0.04039042, "C": 0.0404, "V": 3.05790561, "T": "2018-01-23T07:30:00", "BV": 0.12353841}, {"O": 0.040497, "H": 0.040497, "L": 0.040497, "C": 0.040497, "V": 0.11836193, "T": "2018-01-23T07:31:00", "BV": 0.0047933}, {"O": 0.040497, "H": 0.04049998, "L": 0.040497, "C": 0.040497, "V": 2.64977394, "T": "2018-01-23T07:32:00", "BV": 0.10731282}, {"O": 0.040497, "H": 0.040497, "L": 0.0404, "C": 0.0404, "V": 3.83929438, "T": "2018-01-23T07:33:00", "BV": 0.1554497}, {"O": 0.040497, "H": 0.040497, "L": 0.0404, "C": 0.0404, "V": 1.42727435, "T": "2018-01-23T07:35:00", "BV": 0.05766604}, {"O": 0.0404162, "H": 0.040497, "L": 0.04032798, "C": 0.04032798, "V": 4.09326579, "T": "2018-01-23T07:36:00", "BV": 0.16516474}, {"O": 0.040497, "H": 0.040497, "L": 0.04049699, "C": 0.04049699, "V": 0.09318778, "T": "2018-01-23T07:37:00", "BV": 0.00377381}, {"O": 0.04039, "H": 0.040497, "L": 0.04039, "C": 0.04039575, "V": 8.15477907, "T": "2018-01-23T07:38:00", "BV": 0.33017249}, {"O": 0.04039575, "H": 0.04039575, "L": 0.04039575, "C": 0.04039575, "V": 0.26823007, "T": "2018-01-23T07:39:00", "BV": 0.01083535}, {"O": 0.040497, "H": 0.040497, "L": 0.040497, "C": 0.040497, "V": 0.16094776, "T": "2018-01-23T07:40:00", "BV": 0.0065179}, {"O": 0.0403958, "H": 0.04049699, "L": 0.04039, "C": 0.04049699, "V": 4.23708629, "T": "2018-01-23T07:41:00", "BV": 0.17115665}, {"O": 0.04039, "H": 0.04039, "L": 0.04039, "C": 0.04039, "V": 0.5992509, "T": "2018-01-23T07:42:00", "BV": 0.02420373}, {"O": 0.04039, "H": 0.04049699, "L": 0.04039, "C": 0.04039, "V": 1.67982642, "T": "2018-01-23T07:43:00", "BV": 0.0680065}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04049699, "C": 0.04049699, "V": 0.71270023, "T": "2018-01-23T07:44:00", "BV": 0.02886221}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04039575, "C": 0.04049699, "V": 23.04373173, "T": "2018-01-23T07:45:00", "BV": 0.93318361}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04049699, "C": 0.04049699, "V": 36.00017469, "T": "2018-01-23T07:46:00", "BV": 1.45789868}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04045, "C": 0.04045, "V": 2.78492663, "T": "2018-01-23T07:47:00", "BV": 0.11275794}, {"O": 0.04049699, "H": 0.04049699, "L": 0.04049699, "C": 0.04049699, "V": 11.13237384, "T": "2018-01-23T07:48:00", "BV": 0.45082761}, {"O": 0.04058392, "H": 0.04058392, "L": 0.04058392, "C": 0.04058392, "V": 0.31681114, "T": "2018-01-23T07:49:00", "BV": 0.01285743}, {"O": 0.04058392, "H": 0.04058392, "L": 0.04058392, "C": 0.04058392, "V": 0.02716593, "T": "2018-01-23T07:50:00", "BV": 0.00110249}, {"O": 0.04064458, "H": 0.04064458, "L": 0.04064458, "C": 0.04064458, "V": 0.11856273, "T": "2018-01-23T07:51:00", "BV": 0.00481893}, {"O": 0.04064455, "H": 0.04064458, "L": 0.04064455, "C": 0.04064457, "V": 8.09642664, "T": "2018-01-23T07:52:00", "BV": 0.3290758}, {"O": 0.04054297, "H": 0.04054297, "L": 0.04044637, "C": 0.04044637, "V": 0.50869828, "T": "2018-01-23T07:53:00", "BV": 0.02062149}, {"O": 0.04054297, "H": 0.04054297, "L": 0.04054297, "C": 0.04054297, "V": 0.05438683, "T": "2018-01-23T07:54:00", "BV": 0.00220498}, {"O": 0.04054297, "H": 0.04064457, "L": 0.04054297, "C": 0.04064457, "V": 0.27325636, "T": "2018-01-23T07:55:00", "BV": 0.01110361}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 0.02719338, "T": "2018-01-23T07:56:00", "BV": 0.0011025}, {"O": 0.04054296, "H": 0.04064, "L": 0.04054296, "C": 0.04064, "V": 20.5874335, "T": "2018-01-23T07:57:00", "BV": 0.8365269}, {"O": 0.04064457, "H": 0.04064458, "L": 0.04054296, "C": 0.04064458, "V": 19.00070346, "T": "2018-01-23T07:58:00", "BV": 0.77227278}, {"O": 0.04064457, "H": 0.04064457, "L": 0.04064457, "C": 0.04064457, "V": 1.0, "T": "2018-01-23T07:59:00", "BV": 0.04064455}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 2.03454172, "T": "2018-01-23T08:00:00", "BV": 0.08248634}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 12.2199, "T": "2018-01-23T08:02:00", "BV": 0.49543091}, {"O": 0.04049637, "H": 0.04054296, "L": 0.04044637, "C": 0.04054296, "V": 5.9622817, "T": "2018-01-23T08:03:00", "BV": 0.24165648}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 1.47909199, "T": "2018-01-23T08:04:00", "BV": 0.05996676}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04054296, "C": 0.04054296, "V": 0.78503077, "T": "2018-01-23T08:05:00", "BV": 0.03182747}, {"O": 0.04050242, "H": 0.04050242, "L": 0.0403001, "C": 0.04030012, "V": 9.56229449, "T": "2018-01-23T08:06:00", "BV": 0.38571875}, {"O": 0.04049466, "H": 0.04054295, "L": 0.04030012, "C": 0.04054293, "V": 0.45254797, "T": "2018-01-23T08:07:00", "BV": 0.01832414}, {"O": 0.04030015, "H": 0.04030015, "L": 0.04030015, "C": 0.04030015, "V": 0.73929961, "T": "2018-01-23T08:08:00", "BV": 0.02979388}, {"O": 0.04054286, "H": 0.04054286, "L": 0.04030002, "C": 0.04030002, "V": 11.43596733, "T": "2018-01-23T08:09:00", "BV": 0.46112504}, {"O": 0.04052936, "H": 0.04052938, "L": 0.0403, "C": 0.0403, "V": 142.98089315, "T": "2018-01-23T08:10:00", "BV": 5.76265377}, {"O": 0.04052933, "H": 0.04052933, "L": 0.0403, "C": 0.0403, "V": 5.71391231, "T": "2018-01-23T08:11:00", "BV": 0.23044861}, {"O": 0.04029, "H": 0.0403, "L": 0.04029, "C": 0.0403, "V": 2.8897479, "T": "2018-01-23T08:12:00", "BV": 0.11643165}, {"O": 0.04029, "H": 0.04029, "L": 0.04019927, "C": 0.04026799, "V": 41.74527164, "T": "2018-01-23T08:13:00", "BV": 1.68157859}, {"O": 0.04026799, "H": 0.04047799, "L": 0.04019196, "C": 0.04036682, "V": 4.61684384, "T": "2018-01-23T08:14:00", "BV": 0.18646343}, {"O": 0.04046299, "H": 0.040463, "L": 0.04036682, "C": 0.040463, "V": 1.66427478, "T": "2018-01-23T08:15:00", "BV": 0.06729453}, {"O": 0.04041751, "H": 0.04052933, "L": 0.040183, "C": 0.040183, "V": 9.13400332, "T": "2018-01-23T08:16:00", "BV": 0.36722439}, {"O": 0.04052799, "H": 0.040528, "L": 0.04013107, "C": 0.04045691, "V": 4.64399808, "T": "2018-01-23T08:17:00", "BV": 0.18745994}, {"O": 0.04045199, "H": 0.04045199, "L": 0.04044194, "C": 0.04044199, "V": 5.22183723, "T": "2018-01-23T08:18:00", "BV": 0.21118168}, {"O": 0.04044199, "H": 0.040488, "L": 0.04044199, "C": 0.040488, "V": 4.285978, "T": "2018-01-23T08:19:00", "BV": 0.17337648}, {"O": 0.04044198, "H": 0.040488, "L": 0.04044198, "C": 0.040465, "V": 5.08606445, "T": "2018-01-23T08:20:00", "BV": 0.20575305}, {"O": 0.0404702, "H": 0.0404702, "L": 0.040154, "C": 0.04045, "V": 2.69289375, "T": "2018-01-23T08:21:00", "BV": 0.10888819}, {"O": 0.04015295, "H": 0.04015295, "L": 0.040137, "C": 0.040137, "V": 4.26286332, "T": "2018-01-23T08:22:00", "BV": 0.17110514}, {"O": 0.04015295, "H": 0.04043208, "L": 0.04015295, "C": 0.04043208, "V": 0.32712102, "T": "2018-01-23T08:23:00", "BV": 0.01315083}, {"O": 0.04013855, "H": 0.04013855, "L": 0.04013854, "C": 0.04013854, "V": 0.5478873, "T": "2018-01-23T08:24:00", "BV": 0.02199138}, {"O": 0.04043189, "H": 0.04044494, "L": 0.04043189, "C": 0.04044494, "V": 0.73940317, "T": "2018-01-23T08:25:00", "BV": 0.02990111}, {"O": 0.04013863, "H": 0.04038544, "L": 0.04013855, "C": 0.04013855, "V": 0.79316916, "T": "2018-01-23T08:26:00", "BV": 0.03184337}, {"O": 0.04015, "H": 0.04042586, "L": 0.04015, "C": 0.04042586, "V": 0.35590595, "T": "2018-01-23T08:28:00", "BV": 0.01433724}, {"O": 0.04042586, "H": 0.04042587, "L": 0.04042586, "C": 0.04042587, "V": 4.27782947, "T": "2018-01-23T08:29:00", "BV": 0.17293492}, {"O": 0.04042586, "H": 0.04042586, "L": 0.04032478, "C": 0.04032478, "V": 0.29411107, "T": "2018-01-23T08:31:00", "BV": 0.01186343}, {"O": 0.04031394, "H": 0.04042572, "L": 0.04015, "C": 0.04042572, "V": 4.64510846, "T": "2018-01-23T08:32:00", "BV": 0.186657}, {"O": 0.04015095, "H": 0.0403562, "L": 0.04015095, "C": 0.0403562, "V": 7.71641062, "T": "2018-01-23T08:34:00", "BV": 0.3098636}, {"O": 0.04035621, "H": 0.04041195, "L": 0.04035621, "C": 0.04040616, "V": 1.32067082, "T": "2018-01-23T08:35:00", "BV": 0.05335775}, {"O": 0.04015096, "H": 0.04015096, "L": 0.04015096, "C": 0.04015096, "V": 0.13313872, "T": "2018-01-23T08:36:00", "BV": 0.00534564}, {"O": 0.04015096, "H": 0.04040613, "L": 0.04015095, "C": 0.040156, "V": 1.3158757, "T": "2018-01-23T08:37:00", "BV": 0.05288991}, {"O": 0.04016095, "H": 0.04016095, "L": 0.04016095, "C": 0.04016095, "V": 0.0585201, "T": "2018-01-23T08:38:00", "BV": 0.00235022}, {"O": 0.04041195, "H": 0.04041195, "L": 0.040166, "C": 0.040166, "V": 1.05894709, "T": "2018-01-23T08:40:00", "BV": 0.04271623}, {"O": 0.04039999, "H": 0.04039999, "L": 0.04039999, "C": 0.04039999, "V": 0.17517405, "T": "2018-01-23T08:41:00", "BV": 0.00707702}, {"O": 0.04039999, "H": 0.04039999, "L": 0.04039999, "C": 0.04039999, "V": 0.07154638, "T": "2018-01-23T08:42:00", "BV": 0.00289047}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.10156182, "T": "2018-01-23T08:44:00", "BV": 0.00409294}, {"O": 0.0403, "H": 0.0403, "L": 0.04016606, "C": 0.0401661, "V": 3.35903132, "T": "2018-01-23T08:45:00", "BV": 0.13495129}, {"O": 0.0401661, "H": 0.04041194, "L": 0.0401661, "C": 0.04041194, "V": 52.09718733, "T": "2018-01-23T08:46:00", "BV": 2.09414118}, {"O": 0.04041192, "H": 0.04041192, "L": 0.04041191, "C": 0.04041192, "V": 1.28563264, "T": "2018-01-23T08:47:00", "BV": 0.05195486}, {"O": 0.04041192, "H": 0.04041194, "L": 0.04041192, "C": 0.04041192, "V": 73.19731378, "T": "2018-01-23T08:48:00", "BV": 2.95804535}, {"O": 0.04041192, "H": 0.04073154, "L": 0.04041192, "C": 0.04041198, "V": 1.89676899, "T": "2018-01-23T08:49:00", "BV": 0.07670148}, {"O": 0.04041198, "H": 0.0405, "L": 0.04041198, "C": 0.04041202, "V": 1.37129358, "T": "2018-01-23T08:50:00", "BV": 0.05542137}, {"O": 0.04041202, "H": 0.04099999, "L": 0.04041202, "C": 0.04078998, "V": 177.74228037, "T": "2018-01-23T08:51:00", "BV": 7.26551401}, {"O": 0.0404121, "H": 0.04099295, "L": 0.0404121, "C": 0.04099295, "V": 105.85513053, "T": "2018-01-23T08:52:00", "BV": 4.33709078}, {"O": 0.04090698, "H": 0.04096994, "L": 0.04058668, "C": 0.04058669, "V": 9.22797723, "T": "2018-01-23T08:53:00", "BV": 0.37650777}, {"O": 0.04075732, "H": 0.04075732, "L": 0.04058677, "C": 0.04058677, "V": 0.80151228, "T": "2018-01-23T08:54:00", "BV": 0.03265949}, {"O": 0.04051968, "H": 0.04058687, "L": 0.04051968, "C": 0.04058667, "V": 3.8742067, "T": "2018-01-23T08:55:00", "BV": 0.15707787}, {"O": 0.04058667, "H": 0.04070738, "L": 0.04058667, "C": 0.04058667, "V": 2.4939281, "T": "2018-01-23T08:56:00", "BV": 0.10126182}, {"O": 0.04070739, "H": 0.04070739, "L": 0.04058667, "C": 0.04058668, "V": 2.21887655, "T": "2018-01-23T08:57:00", "BV": 0.09015188}, {"O": 0.04058668, "H": 0.04070739, "L": 0.04058667, "C": 0.04058667, "V": 1.17990295, "T": "2018-01-23T08:58:00", "BV": 0.0479149}, {"O": 0.04058667, "H": 0.04058667, "L": 0.04058667, "C": 0.04058667, "V": 0.71428571, "T": "2018-01-23T08:59:00", "BV": 0.02899047}, {"O": 0.04070739, "H": 0.04072848, "L": 0.04070739, "C": 0.04070739, "V": 2.12802028, "T": "2018-01-23T09:00:00", "BV": 0.08662871}, {"O": 0.04084678, "H": 0.04084678, "L": 0.04084678, "C": 0.04084678, "V": 0.01221075, "T": "2018-01-23T09:01:00", "BV": 0.00049876}, {"O": 0.04084678, "H": 0.04084679, "L": 0.04066327, "C": 0.04084679, "V": 4.69828015, "T": "2018-01-23T09:04:00", "BV": 0.19139999}, {"O": 0.04066342, "H": 0.04084679, "L": 0.04066342, "C": 0.04066343, "V": 1.05191798, "T": "2018-01-23T09:05:00", "BV": 0.04282591}, {"O": 0.04066343, "H": 0.04084679, "L": 0.04066342, "C": 0.04082851, "V": 4.43104871, "T": "2018-01-23T09:06:00", "BV": 0.18057584}, {"O": 0.04068016, "H": 0.04082851, "L": 0.04066343, "C": 0.04082851, "V": 0.8110151, "T": "2018-01-23T09:07:00", "BV": 0.03310837}, {"O": 0.04066343, "H": 0.04066343, "L": 0.04066343, "C": 0.04066343, "V": 1.60512165, "T": "2018-01-23T09:08:00", "BV": 0.06526973}, {"O": 0.0408285, "H": 0.04090698, "L": 0.04066342, "C": 0.04066342, "V": 6.38110777, "T": "2018-01-23T09:10:00", "BV": 0.26043112}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 0.2040796, "T": "2018-01-23T09:11:00", "BV": 0.00830061}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 0.02710615, "T": "2018-01-23T09:12:00", "BV": 0.0011025}, {"O": 0.04067343, "H": 0.04090699, "L": 0.04067343, "C": 0.04067343, "V": 0.6657918, "T": "2018-01-23T09:13:00", "BV": 0.02710027}, {"O": 0.04091947, "H": 0.04091947, "L": 0.04091947, "C": 0.04091947, "V": 0.78473277, "T": "2018-01-23T09:15:00", "BV": 0.03211083}, {"O": 0.04091944, "H": 0.04095853, "L": 0.04091941, "C": 0.04091941, "V": 7.48483275, "T": "2018-01-23T09:16:00", "BV": 0.30629979}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 1.30770061, "T": "2018-01-23T09:17:00", "BV": 0.05318866}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 0.3076, "T": "2018-01-23T09:18:00", "BV": 0.01251114}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04067343, "C": 0.04067343, "V": 0.01766874, "T": "2018-01-23T09:19:00", "BV": 0.00071864}, {"O": 0.04067343, "H": 0.04087695, "L": 0.04067343, "C": 0.04087695, "V": 5.19426263, "T": "2018-01-23T09:21:00", "BV": 0.21228606}, {"O": 0.04067343, "H": 0.04067343, "L": 0.04066327, "C": 0.04066327, "V": 0.05421907, "T": "2018-01-23T09:22:00", "BV": 0.00220494}, {"O": 0.04066328, "H": 0.04066328, "L": 0.04066327, "C": 0.04066327, "V": 0.05422583, "T": "2018-01-23T09:23:00", "BV": 0.00220497}, {"O": 0.04066327, "H": 0.0407, "L": 0.04066327, "C": 0.0407, "V": 0.28737138, "T": "2018-01-23T09:24:00", "BV": 0.01168788}, {"O": 0.04066327, "H": 0.04069816, "L": 0.04066327, "C": 0.04066327, "V": 0.32999295, "T": "2018-01-23T09:25:00", "BV": 0.01342713}, {"O": 0.04069816, "H": 0.04069816, "L": 0.04066327, "C": 0.04066327, "V": 0.0909904, "T": "2018-01-23T09:26:00", "BV": 0.00370122}, {"O": 0.04069816, "H": 0.0407, "L": 0.04066328, "C": 0.04066328, "V": 0.76327288, "T": "2018-01-23T09:27:00", "BV": 0.03106301}, {"O": 0.0407, "H": 0.0407, "L": 0.04066328, "C": 0.0407, "V": 1.58258831, "T": "2018-01-23T09:28:00", "BV": 0.06441033}, {"O": 0.04066328, "H": 0.04066328, "L": 0.04066328, "C": 0.04066328, "V": 0.65936296, "T": "2018-01-23T09:29:00", "BV": 0.02681186}, {"O": 0.04066328, "H": 0.04066328, "L": 0.04066327, "C": 0.04066327, "V": 3.17529319, "T": "2018-01-23T09:30:00", "BV": 0.12911782}, {"O": 0.04066327, "H": 0.04066328, "L": 0.04066327, "C": 0.04066328, "V": 2.73291666, "T": "2018-01-23T09:31:00", "BV": 0.11112931}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066328, "C": 0.0407, "V": 12.65481964, "T": "2018-01-23T09:32:00", "BV": 0.51502877}, {"O": 0.04066328, "H": 0.04066328, "L": 0.04066328, "C": 0.04066328, "V": 0.05422582, "T": "2018-01-23T09:33:00", "BV": 0.00220498}, {"O": 0.040668, "H": 0.040668, "L": 0.04066327, "C": 0.04066328, "V": 5.24623558, "T": "2018-01-23T09:34:00", "BV": 0.2133515}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066328, "C": 0.04066328, "V": 0.97135613, "T": "2018-01-23T09:35:00", "BV": 0.03952577}, {"O": 0.0407, "H": 0.040878, "L": 0.04066328, "C": 0.04066801, "V": 0.44065799, "T": "2018-01-23T09:36:00", "BV": 0.01793813}, {"O": 0.040668, "H": 0.04087801, "L": 0.04066327, "C": 0.04087801, "V": 26.21222803, "T": "2018-01-23T09:37:00", "BV": 1.06627426}, {"O": 0.04087801, "H": 0.04087801, "L": 0.04087801, "C": 0.04087801, "V": 0.34759976, "T": "2018-01-23T09:38:00", "BV": 0.01420915}, {"O": 0.0409, "H": 0.04094565, "L": 0.04087801, "C": 0.04087801, "V": 4.93221066, "T": "2018-01-23T09:39:00", "BV": 0.20180105}, {"O": 0.04087801, "H": 0.04087801, "L": 0.04087801, "C": 0.04087801, "V": 0.05394098, "T": "2018-01-23T09:40:00", "BV": 0.00220498}, {"O": 0.04087801, "H": 0.04087802, "L": 0.040878, "C": 0.040878, "V": 1.96838556, "T": "2018-01-23T09:41:00", "BV": 0.08046365}, {"O": 0.040878, "H": 0.040878, "L": 0.040878, "C": 0.040878, "V": 1.20379239, "T": "2018-01-23T09:42:00", "BV": 0.04920862}, {"O": 0.040878, "H": 0.040878, "L": 0.040878, "C": 0.040878, "V": 13.21337564, "T": "2018-01-23T09:43:00", "BV": 0.54013635}, {"O": 0.040878, "H": 0.04087801, "L": 0.040878, "C": 0.040878, "V": 15.64250104, "T": "2018-01-23T09:44:00", "BV": 0.63943415}, {"O": 0.040878, "H": 0.040878, "L": 0.040878, "C": 0.040878, "V": 0.074341, "T": "2018-01-23T09:45:00", "BV": 0.00303891}, {"O": 0.040878, "H": 0.040878, "L": 0.040878, "C": 0.040878, "V": 0.053941, "T": "2018-01-23T09:46:00", "BV": 0.002205}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.06956539, "T": "2018-01-23T09:47:00", "BV": 0.00284369}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.18078781, "T": "2018-01-23T09:48:00", "BV": 0.00739024}, {"O": 0.04087802, "H": 0.04087802, "L": 0.04087802, "C": 0.04087802, "V": 0.12948001, "T": "2018-01-23T09:49:00", "BV": 0.00529287}, {"O": 0.04090802, "H": 0.041, "L": 0.04090802, "C": 0.04090802, "V": 0.54170628, "T": "2018-01-23T09:50:00", "BV": 0.02220498}, {"O": 0.04090802, "H": 0.04090802, "L": 0.04087802, "C": 0.04087802, "V": 0.47047664, "T": "2018-01-23T09:51:00", "BV": 0.01923291}, {"O": 0.04087802, "H": 0.04087802, "L": 0.04087802, "C": 0.04087802, "V": 0.05394096, "T": "2018-01-23T09:52:00", "BV": 0.00220498}, {"O": 0.04087802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 0.15401302, "T": "2018-01-23T09:53:00", "BV": 0.00630545}, {"O": 0.04087802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 0.22886454, "T": "2018-01-23T09:54:00", "BV": 0.00937684}, {"O": 0.041, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 0.46542921, "T": "2018-01-23T09:55:00", "BV": 0.01907354}, {"O": 0.04087802, "H": 0.04099, "L": 0.04087802, "C": 0.04087802, "V": 0.11084908, "T": "2018-01-23T09:56:00", "BV": 0.00453764}, {"O": 0.04087802, "H": 0.04126798, "L": 0.04087802, "C": 0.04087802, "V": 68.89288969, "T": "2018-01-23T09:57:00", "BV": 2.84042086}, {"O": 0.04124698, "H": 0.04124699, "L": 0.04124698, "C": 0.04124699, "V": 14.86900543, "T": "2018-01-23T09:58:00", "BV": 0.6133017}, {"O": 0.04124698, "H": 0.04124698, "L": 0.04124698, "C": 0.04124698, "V": 0.15856006, "T": "2018-01-23T09:59:00", "BV": 0.00654012}, {"O": 0.04124497, "H": 0.04124497, "L": 0.04124497, "C": 0.04124497, "V": 0.02288566, "T": "2018-01-23T10:01:00", "BV": 0.00094391}, {"O": 0.04089704, "H": 0.04124497, "L": 0.04089704, "C": 0.04124497, "V": 3.11589159, "T": "2018-01-23T10:02:00", "BV": 0.12833376}, {"O": 0.04090034, "H": 0.04091888, "L": 0.0408783, "C": 0.04091888, "V": 1.08734347, "T": "2018-01-23T10:03:00", "BV": 0.04447589}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087819, "C": 0.04087819, "V": 0.72209026, "T": "2018-01-23T10:04:00", "BV": 0.02951775}, {"O": 0.0408782, "H": 0.04087821, "L": 0.0408782, "C": 0.04087821, "V": 0.91474559, "T": "2018-01-23T10:05:00", "BV": 0.03739315}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087819, "C": 0.04087821, "V": 9.95576555, "T": "2018-01-23T10:06:00", "BV": 0.40697356}, {"O": 0.04087819, "H": 0.04124477, "L": 0.04087819, "C": 0.04124477, "V": 2.74535771, "T": "2018-01-23T10:07:00", "BV": 0.11238801}, {"O": 0.04087821, "H": 0.04120523, "L": 0.04087819, "C": 0.04120523, "V": 1.75006097, "T": "2018-01-23T10:08:00", "BV": 0.07160086}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087819, "C": 0.04087819, "V": 0.45167661, "T": "2018-01-23T10:09:00", "BV": 0.0184637}, {"O": 0.04118898, "H": 0.04118898, "L": 0.0408782, "C": 0.0408782, "V": 0.46500597, "T": "2018-01-23T10:10:00", "BV": 0.01908405}, {"O": 0.041166, "H": 0.04119985, "L": 0.04108722, "C": 0.04119985, "V": 0.57720814, "T": "2018-01-23T10:11:00", "BV": 0.02374023}, {"O": 0.04119165, "H": 0.041243, "L": 0.0408782, "C": 0.0408782, "V": 2.26554619, "T": "2018-01-23T10:13:00", "BV": 0.09315}, {"O": 0.04123791, "H": 0.04123791, "L": 0.04123791, "C": 0.04123791, "V": 0.47063558, "T": "2018-01-23T10:14:00", "BV": 0.01940802}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.73943417, "T": "2018-01-23T10:16:00", "BV": 0.03031679}, {"O": 0.04087821, "H": 0.041, "L": 0.0408782, "C": 0.0408782, "V": 1.33708091, "T": "2018-01-23T10:17:00", "BV": 0.05466}, {"O": 0.0408782, "H": 0.0408782, "L": 0.04087819, "C": 0.04087819, "V": 0.66151916, "T": "2018-01-23T10:18:00", "BV": 0.02704169}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.19138528, "T": "2018-01-23T10:19:00", "BV": 0.00784679}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.02705088, "T": "2018-01-23T10:20:00", "BV": 0.00110908}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087821, "C": 0.04087821, "V": 0.024, "T": "2018-01-23T10:21:00", "BV": 0.00098107}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087821, "C": 0.04087821, "V": 4.93779076, "T": "2018-01-23T10:22:00", "BV": 0.20184804}, {"O": 0.041, "H": 0.04119516, "L": 0.041, "C": 0.04119516, "V": 1.7251264, "T": "2018-01-23T10:23:00", "BV": 0.07105866}, {"O": 0.04087821, "H": 0.04118584, "L": 0.04087821, "C": 0.04118584, "V": 0.70629889, "T": "2018-01-23T10:24:00", "BV": 0.0290212}, {"O": 0.04120524, "H": 0.04120524, "L": 0.04087821, "C": 0.04087821, "V": 1.5965145, "T": "2018-01-23T10:26:00", "BV": 0.06527236}, {"O": 0.04120394, "H": 0.04120394, "L": 0.04092157, "C": 0.04092157, "V": 3.03263867, "T": "2018-01-23T10:27:00", "BV": 0.12490726}, {"O": 0.04087821, "H": 0.04087821, "L": 0.04087821, "C": 0.04087821, "V": 0.02694184, "T": "2018-01-23T10:28:00", "BV": 0.00110133}, {"O": 0.04091655, "H": 0.04091655, "L": 0.04091655, "C": 0.04091655, "V": 0.02073771, "T": "2018-01-23T10:29:00", "BV": 0.00084851}, {"O": 0.04087821, "H": 0.04124487, "L": 0.04087819, "C": 0.04087819, "V": 2.67400262, "T": "2018-01-23T10:30:00", "BV": 0.10948408}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 1.4594335, "T": "2018-01-23T10:31:00", "BV": 0.05965898}, {"O": 0.04090019, "H": 0.04090019, "L": 0.04087819, "C": 0.04087819, "V": 0.72901678, "T": "2018-01-23T10:32:00", "BV": 0.02980241}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 0.71681183, "T": "2018-01-23T10:34:00", "BV": 0.02930196}, {"O": 0.04119993, "H": 0.04119994, "L": 0.04119993, "C": 0.04119994, "V": 0.97087612, "T": "2018-01-23T10:35:00", "BV": 0.04}, {"O": 0.04090001, "H": 0.04119988, "L": 0.0408782, "C": 0.0408782, "V": 1.11270033, "T": "2018-01-23T10:36:00", "BV": 0.04558541}, {"O": 0.0408782, "H": 0.0408782, "L": 0.04087819, "C": 0.04087819, "V": 11.67644538, "T": "2018-01-23T10:37:00", "BV": 0.47731193}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 0.08091111, "T": "2018-01-23T10:38:00", "BV": 0.00330747}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 0.08803654, "T": "2018-01-23T10:39:00", "BV": 0.00359876}, {"O": 0.04087819, "H": 0.04087819, "L": 0.04087819, "C": 0.04087819, "V": 0.05394074, "T": "2018-01-23T10:40:00", "BV": 0.00220498}, {"O": 0.0408785, "H": 0.0408785, "L": 0.0408785, "C": 0.0408785, "V": 0.41004284, "T": "2018-01-23T10:41:00", "BV": 0.01676192}, {"O": 0.0408785, "H": 0.0408785, "L": 0.0408785, "C": 0.0408785, "V": 0.05394034, "T": "2018-01-23T10:42:00", "BV": 0.002205}, {"O": 0.0408785, "H": 0.0408785, "L": 0.0408785, "C": 0.0408785, "V": 2.51694034, "T": "2018-01-23T10:43:00", "BV": 0.10288874}, {"O": 0.0408785, "H": 0.0409, "L": 0.0408785, "C": 0.0409, "V": 0.05394034, "T": "2018-01-23T10:44:00", "BV": 0.00220557}, {"O": 0.0409, "H": 0.0409, "L": 0.0408785, "C": 0.0408785, "V": 12.46959961, "T": "2018-01-23T10:45:00", "BV": 0.50976092}, {"O": 0.0408785, "H": 0.0408785, "L": 0.0408785, "C": 0.0408785, "V": 0.07442559, "T": "2018-01-23T10:46:00", "BV": 0.0030424}, {"O": 0.040925, "H": 0.04105699, "L": 0.0408001, "C": 0.04085075, "V": 8.28825954, "T": "2018-01-23T10:47:00", "BV": 0.33885267}, {"O": 0.04092499, "H": 0.04092499, "L": 0.04085075, "C": 0.04085075, "V": 0.04491557, "T": "2018-01-23T10:48:00", "BV": 0.00183616}, {"O": 0.04085075, "H": 0.04085075, "L": 0.04085075, "C": 0.04085075, "V": 0.10343096, "T": "2018-01-23T10:49:00", "BV": 0.00422523}, {"O": 0.04085075, "H": 0.0412999, "L": 0.04085075, "C": 0.0412999, "V": 94.208264, "T": "2018-01-23T10:50:00", "BV": 3.88078226}, {"O": 0.04085076, "H": 0.04085081, "L": 0.04085076, "C": 0.04085081, "V": 0.41905497, "T": "2018-01-23T10:51:00", "BV": 0.01711872}, {"O": 0.04085076, "H": 0.04086693, "L": 0.04085076, "C": 0.04086693, "V": 0.12128759, "T": "2018-01-23T10:52:00", "BV": 0.00495561}, {"O": 0.04086699, "H": 0.04086699, "L": 0.04086699, "C": 0.04086699, "V": 0.0333, "T": "2018-01-23T10:53:00", "BV": 0.00136087}, {"O": 0.04125772, "H": 0.04125772, "L": 0.0412576, "C": 0.0412576, "V": 0.29854641, "T": "2018-01-23T10:55:00", "BV": 0.01231733}, {"O": 0.04086732, "H": 0.04086732, "L": 0.040867, "C": 0.040867, "V": 2.46, "T": "2018-01-23T10:56:00", "BV": 0.10053325}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.845406, "T": "2018-01-23T10:57:00", "BV": 0.03466164}, {"O": 0.040867, "H": 0.040867, "L": 0.040867, "C": 0.040867, "V": 1.32585714, "T": "2018-01-23T10:58:00", "BV": 0.05418379}, {"O": 0.041, "H": 0.041, "L": 0.04088, "C": 0.04088, "V": 0.53491787, "T": "2018-01-23T10:59:00", "BV": 0.02192749}, {"O": 0.04088, "H": 0.04099999, "L": 0.04088, "C": 0.04099999, "V": 0.80947652, "T": "2018-01-23T11:00:00", "BV": 0.03312289}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 0.14499999, "T": "2018-01-23T11:01:00", "BV": 0.00592759}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 8.44050514, "T": "2018-01-23T11:02:00", "BV": 0.34504783}, {"O": 0.04088, "H": 0.04099998, "L": 0.04088, "C": 0.04088, "V": 20.54015747, "T": "2018-01-23T11:03:00", "BV": 0.83987761}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04088, "C": 0.04088, "V": 8.9835854, "T": "2018-01-23T11:04:00", "BV": 0.36725335}, {"O": 0.04088, "H": 0.04093998, "L": 0.04088, "C": 0.04088, "V": 1.90356018, "T": "2018-01-23T11:05:00", "BV": 0.07782265}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 1.05393836, "T": "2018-01-23T11:06:00", "BV": 0.043085}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 9.00961442, "T": "2018-01-23T11:07:00", "BV": 0.36831303}, {"O": 0.040867, "H": 0.04088, "L": 0.040867, "C": 0.040867, "V": 0.39565819, "T": "2018-01-23T11:08:00", "BV": 0.01616973}, {"O": 0.040867, "H": 0.040867, "L": 0.040867, "C": 0.040867, "V": 0.02697776, "T": "2018-01-23T11:09:00", "BV": 0.0011025}, {"O": 0.040867, "H": 0.040867, "L": 0.04086691, "C": 0.04086691, "V": 0.07637776, "T": "2018-01-23T11:10:00", "BV": 0.00312131}, {"O": 0.04088, "H": 0.04088, "L": 0.04086691, "C": 0.04086691, "V": 1.0750602, "T": "2018-01-23T11:11:00", "BV": 0.04394746}, {"O": 0.04085075, "H": 0.04085075, "L": 0.04084804, "C": 0.04084804, "V": 0.85560357, "T": "2018-01-23T11:12:00", "BV": 0.03495191}, {"O": 0.04080011, "H": 0.04080011, "L": 0.04080011, "C": 0.04080011, "V": 0.0646, "T": "2018-01-23T11:13:00", "BV": 0.00263568}, {"O": 0.04080011, "H": 0.04080011, "L": 0.0408001, "C": 0.0408001, "V": 5.281623, "T": "2018-01-23T11:14:00", "BV": 0.21549074}, {"O": 0.04087999, "H": 0.04087999, "L": 0.04087999, "C": 0.04087999, "V": 0.58753992, "T": "2018-01-23T11:15:00", "BV": 0.02401862}, {"O": 0.04088, "H": 0.04088, "L": 0.04087999, "C": 0.04087999, "V": 0.66062296, "T": "2018-01-23T11:16:00", "BV": 0.02700625}, {"O": 0.0408001, "H": 0.0408001, "L": 0.0408001, "C": 0.0408001, "V": 0.48155527, "T": "2018-01-23T11:17:00", "BV": 0.0196475}, {"O": 0.0408001, "H": 0.0408001, "L": 0.0408001, "C": 0.0408001, "V": 1.982847, "T": "2018-01-23T11:18:00", "BV": 0.08090035}, {"O": 0.04087998, "H": 0.04087999, "L": 0.0407, "C": 0.0407, "V": 1.05400334, "T": "2018-01-23T11:19:00", "BV": 0.04307861}, {"O": 0.04087997, "H": 0.04087997, "L": 0.04087993, "C": 0.04087993, "V": 0.66899024, "T": "2018-01-23T11:21:00", "BV": 0.02734827}, {"O": 0.04056044, "H": 0.04056044, "L": 0.04056044, "C": 0.04056044, "V": 0.1717305, "T": "2018-01-23T11:22:00", "BV": 0.00696545}, {"O": 0.04056044, "H": 0.04056044, "L": 0.04056044, "C": 0.04056044, "V": 0.13602078, "T": "2018-01-23T11:23:00", "BV": 0.00551706}, {"O": 0.04056042, "H": 0.04056042, "L": 0.04056042, "C": 0.04056042, "V": 0.0371426, "T": "2018-01-23T11:24:00", "BV": 0.00150651}, {"O": 0.0405001, "H": 0.04056043, "L": 0.0405001, "C": 0.04056043, "V": 2.29625876, "T": "2018-01-23T11:25:00", "BV": 0.09302973}, {"O": 0.04056042, "H": 0.04056044, "L": 0.04056, "C": 0.04056, "V": 13.89971853, "T": "2018-01-23T11:26:00", "BV": 0.56377808}, {"O": 0.0405601, "H": 0.0405601, "L": 0.04056, "C": 0.04056, "V": 1.2, "T": "2018-01-23T11:27:00", "BV": 0.04867203}, {"O": 0.0405601, "H": 0.04086, "L": 0.0405601, "C": 0.04056011, "V": 1.94758861, "T": "2018-01-23T11:28:00", "BV": 0.07921008}, {"O": 0.04086252, "H": 0.04086252, "L": 0.04086252, "C": 0.04086252, "V": 1.52152648, "T": "2018-01-23T11:29:00", "BV": 0.0621734}, {"O": 0.04086252, "H": 0.04086252, "L": 0.0405601, "C": 0.04056012, "V": 2.17701856, "T": "2018-01-23T11:30:00", "BV": 0.08834625}, {"O": 0.04086244, "H": 0.04086245, "L": 0.04086244, "C": 0.04086245, "V": 0.3, "T": "2018-01-23T11:31:00", "BV": 0.01225872}, {"O": 0.04056018, "H": 0.040875, "L": 0.04050018, "C": 0.04050018, "V": 6.71507408, "T": "2018-01-23T11:32:00", "BV": 0.27270647}, {"O": 0.04050021, "H": 0.04087, "L": 0.0405002, "C": 0.04050023, "V": 2.13359767, "T": "2018-01-23T11:33:00", "BV": 0.08678492}, {"O": 0.04050021, "H": 0.04050021, "L": 0.04050021, "C": 0.04050021, "V": 0.14685013, "T": "2018-01-23T11:34:00", "BV": 0.00594746}, {"O": 0.04055588, "H": 0.040817, "L": 0.04055588, "C": 0.04055589, "V": 1.64898082, "T": "2018-01-23T11:35:00", "BV": 0.06725256}, {"O": 0.04055589, "H": 0.040825, "L": 0.04055589, "C": 0.040825, "V": 7.09105262, "T": "2018-01-23T11:36:00", "BV": 0.28941177}, {"O": 0.04082699, "H": 0.040827, "L": 0.04055588, "C": 0.04055588, "V": 0.42398481, "T": "2018-01-23T11:37:00", "BV": 0.01727062}, {"O": 0.04055588, "H": 0.04055588, "L": 0.04055588, "C": 0.04055588, "V": 0.04559273, "T": "2018-01-23T11:38:00", "BV": 0.00184904}, {"O": 0.04082599, "H": 0.04083945, "L": 0.04052074, "C": 0.04052074, "V": 3.87157555, "T": "2018-01-23T11:39:00", "BV": 0.15806051}, {"O": 0.04083942, "H": 0.04083942, "L": 0.04052087, "C": 0.04052088, "V": 0.34270294, "T": "2018-01-23T11:40:00", "BV": 0.01396461}, {"O": 0.04050045, "H": 0.04080935, "L": 0.0405001, "C": 0.0405001, "V": 2.96092851, "T": "2018-01-23T11:43:00", "BV": 0.12004254}, {"O": 0.04050046, "H": 0.04050046, "L": 0.04050045, "C": 0.04050045, "V": 0.65030814, "T": "2018-01-23T11:44:00", "BV": 0.02633775}, {"O": 0.0405001, "H": 0.04083396, "L": 0.0405, "C": 0.04083395, "V": 7.61623845, "T": "2018-01-23T11:45:00", "BV": 0.30886553}, {"O": 0.04050016, "H": 0.04083942, "L": 0.04050016, "C": 0.04050041, "V": 1.0024621, "T": "2018-01-23T11:46:00", "BV": 0.04078331}, {"O": 0.04083942, "H": 0.04083946, "L": 0.04050065, "C": 0.04050065, "V": 1.28757833, "T": "2018-01-23T11:47:00", "BV": 0.05215426}, {"O": 0.04050071, "H": 0.04050071, "L": 0.0403, "C": 0.04030021, "V": 26.46150172, "T": "2018-01-23T11:48:00", "BV": 1.06987919}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.70479647, "T": "2018-01-23T11:49:00", "BV": 0.02854425}, {"O": 0.04031002, "H": 0.04061734, "L": 0.04025001, "C": 0.04061732, "V": 24.5425298, "T": "2018-01-23T11:50:00", "BV": 0.989035}, {"O": 0.04027501, "H": 0.04027501, "L": 0.04027501, "C": 0.04027501, "V": 0.09521882, "T": "2018-01-23T11:53:00", "BV": 0.00383493}, {"O": 0.04025002, "H": 0.04053472, "L": 0.04025002, "C": 0.04053451, "V": 4.21040445, "T": "2018-01-23T11:54:00", "BV": 0.1705847}, {"O": 0.04053356, "H": 0.04053356, "L": 0.040513, "C": 0.040513, "V": 0.74050302, "T": "2018-01-23T11:55:00", "BV": 0.03001013}, {"O": 0.040513, "H": 0.040513, "L": 0.040513, "C": 0.040513, "V": 0.0868738, "T": "2018-01-23T11:56:00", "BV": 0.00351951}, {"O": 0.04025001, "H": 0.04051296, "L": 0.04025, "C": 0.04051296, "V": 0.46310885, "T": "2018-01-23T11:57:00", "BV": 0.01865616}, {"O": 0.04025, "H": 0.04053298, "L": 0.0402, "C": 0.04050037, "V": 8.40567232, "T": "2018-01-23T11:58:00", "BV": 0.33818593}, {"O": 0.040522, "H": 0.040522, "L": 0.0402, "C": 0.0402, "V": 0.54915575, "T": "2018-01-23T11:59:00", "BV": 0.02219178}, {"O": 0.04020001, "H": 0.040501, "L": 0.0402, "C": 0.04050099, "V": 1.1759714, "T": "2018-01-23T12:00:00", "BV": 0.04744013}, {"O": 0.04020064, "H": 0.04020501, "L": 0.04020054, "C": 0.04020501, "V": 1.15947719, "T": "2018-01-23T12:01:00", "BV": 0.04661176}, {"O": 0.04051, "H": 0.04051, "L": 0.040215, "C": 0.04050997, "V": 0.61884365, "T": "2018-01-23T12:02:00", "BV": 0.02490504}, {"O": 0.04050999, "H": 0.04050999, "L": 0.04050994, "C": 0.04050994, "V": 0.05297876, "T": "2018-01-23T12:03:00", "BV": 0.00214616}, {"O": 0.04050986, "H": 0.04050986, "L": 0.04050986, "C": 0.04050986, "V": 0.08506732, "T": "2018-01-23T12:04:00", "BV": 0.00344606}, {"O": 0.040481, "H": 0.040496, "L": 0.04020013, "C": 0.04020013, "V": 4.01069439, "T": "2018-01-23T12:05:00", "BV": 0.16212897}, {"O": 0.04020013, "H": 0.04049624, "L": 0.04020013, "C": 0.04049624, "V": 2.15239943, "T": "2018-01-23T12:06:00", "BV": 0.08684884}, {"O": 0.04050999, "H": 0.04051, "L": 0.04020013, "C": 0.04021723, "V": 4.03201151, "T": "2018-01-23T12:07:00", "BV": 0.16288306}, {"O": 0.0402, "H": 0.04022205, "L": 0.0402, "C": 0.04022205, "V": 1.59338775, "T": "2018-01-23T12:08:00", "BV": 0.06407077}, {"O": 0.04022204, "H": 0.04022204, "L": 0.04022204, "C": 0.04022204, "V": 0.4548207, "T": "2018-01-23T12:09:00", "BV": 0.01829381}, {"O": 0.04022204, "H": 0.04022204, "L": 0.04022204, "C": 0.04022204, "V": 0.1290207, "T": "2018-01-23T12:10:00", "BV": 0.00518947}, {"O": 0.04022204, "H": 0.04022204, "L": 0.04022204, "C": 0.04022204, "V": 0.0548207, "T": "2018-01-23T12:11:00", "BV": 0.002205}, {"O": 0.04022204, "H": 0.0404962, "L": 0.04022204, "C": 0.04022204, "V": 0.3272479, "T": "2018-01-23T12:12:00", "BV": 0.01317387}, {"O": 0.040476, "H": 0.04049624, "L": 0.04022204, "C": 0.04049624, "V": 0.18147167, "T": "2018-01-23T12:13:00", "BV": 0.00733225}, {"O": 0.04022204, "H": 0.04049624, "L": 0.0402, "C": 0.04020001, "V": 1.72072957, "T": "2018-01-23T12:14:00", "BV": 0.06925912}, {"O": 0.04020002, "H": 0.04054245, "L": 0.04020002, "C": 0.04020012, "V": 0.3017874, "T": "2018-01-23T12:15:00", "BV": 0.0122141}, {"O": 0.04020002, "H": 0.04020002, "L": 0.04020002, "C": 0.04020002, "V": 0.05485067, "T": "2018-01-23T12:16:00", "BV": 0.00220499}, {"O": 0.04023545, "H": 0.04054299, "L": 0.04023545, "C": 0.04054299, "V": 0.57914042, "T": "2018-01-23T12:17:00", "BV": 0.02347108}, {"O": 0.04020008, "H": 0.04073098, "L": 0.04020008, "C": 0.04073098, "V": 50.82207078, "T": "2018-01-23T12:18:00", "BV": 2.06087824}, {"O": 0.040632, "H": 0.040632, "L": 0.04053793, "C": 0.04053793, "V": 1.28466623, "T": "2018-01-23T12:19:00", "BV": 0.05208273}, {"O": 0.04035795, "H": 0.0405379, "L": 0.04021001, "C": 0.040215, "V": 3.81698273, "T": "2018-01-23T12:20:00", "BV": 0.15358551}, {"O": 0.0402002, "H": 0.04050964, "L": 0.0402, "C": 0.0402159, "V": 11.77144203, "T": "2018-01-23T12:21:00", "BV": 0.47340336}, {"O": 0.04021612, "H": 0.04021612, "L": 0.04021612, "C": 0.04021612, "V": 0.01953337, "T": "2018-01-23T12:23:00", "BV": 0.00078555}, {"O": 0.04054899, "H": 0.04054899, "L": 0.04053365, "C": 0.04053365, "V": 6.82805274, "T": "2018-01-23T12:24:00", "BV": 0.27677093}, {"O": 0.04024123, "H": 0.04053367, "L": 0.04024123, "C": 0.04024123, "V": 5.74759106, "T": "2018-01-23T12:25:00", "BV": 0.23271283}, {"O": 0.04024123, "H": 0.04024123, "L": 0.04024123, "C": 0.04024123, "V": 0.5, "T": "2018-01-23T12:26:00", "BV": 0.02012061}, {"O": 0.04024123, "H": 0.04046894, "L": 0.04024123, "C": 0.04024123, "V": 12.54145229, "T": "2018-01-23T12:28:00", "BV": 0.50476677}, {"O": 0.04024123, "H": 0.04024123, "L": 0.04024123, "C": 0.04024123, "V": 0.38778725, "T": "2018-01-23T12:29:00", "BV": 0.01560502}, {"O": 0.04024122, "H": 0.04024122, "L": 0.04024122, "C": 0.04024122, "V": 0.08801859, "T": "2018-01-23T12:30:00", "BV": 0.00354197}, {"O": 0.04024123, "H": 0.04024123, "L": 0.04024123, "C": 0.04024123, "V": 0.44651445, "T": "2018-01-23T12:31:00", "BV": 0.01796829}, {"O": 0.040534, "H": 0.040534, "L": 0.04053082, "C": 0.04053082, "V": 0.2655739, "T": "2018-01-23T12:32:00", "BV": 0.010764}, {"O": 0.04049983, "H": 0.04055986, "L": 0.04049983, "C": 0.04055986, "V": 20.60967694, "T": "2018-01-23T12:35:00", "BV": 0.83570714}, {"O": 0.0403, "H": 0.04055986, "L": 0.0403, "C": 0.04055986, "V": 0.09807288, "T": "2018-01-23T12:37:00", "BV": 0.00396939}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.1099, "T": "2018-01-23T12:39:00", "BV": 0.00445095}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.1401, "T": "2018-01-23T12:40:00", "BV": 0.00567405}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.10033795, "T": "2018-01-23T12:41:00", "BV": 0.00404361}, {"O": 0.0405, "H": 0.0405, "L": 0.04024125, "C": 0.04024125, "V": 0.64654783, "T": "2018-01-23T12:42:00", "BV": 0.02605004}, {"O": 0.04029502, "H": 0.04029502, "L": 0.04029502, "C": 0.04029502, "V": 0.1000125, "T": "2018-01-23T12:43:00", "BV": 0.00403}, {"O": 0.04049999, "H": 0.0405, "L": 0.04024125, "C": 0.04024125, "V": 0.47588905, "T": "2018-01-23T12:45:00", "BV": 0.01921962}, {"O": 0.04024128, "H": 0.04024128, "L": 0.04024123, "C": 0.04024123, "V": 2.13751302, "T": "2018-01-23T12:46:00", "BV": 0.08601621}, {"O": 0.04024122, "H": 0.04055, "L": 0.04021002, "C": 0.04021002, "V": 7.40079263, "T": "2018-01-23T12:47:00", "BV": 0.29764458}, {"O": 0.04054999, "H": 0.04055986, "L": 0.04025501, "C": 0.04025501, "V": 2.51570703, "T": "2018-01-23T12:48:00", "BV": 0.10149306}, {"O": 0.04054, "H": 0.04054, "L": 0.04054, "C": 0.04054, "V": 1.00400299, "T": "2018-01-23T12:49:00", "BV": 0.04070228}, {"O": 0.04053997, "H": 0.04054, "L": 0.04053997, "C": 0.04054, "V": 1.00400299, "T": "2018-01-23T12:50:00", "BV": 0.04070225}, {"O": 0.04051999, "H": 0.04051999, "L": 0.04051999, "C": 0.04051999, "V": 0.87575632, "T": "2018-01-23T12:52:00", "BV": 0.03548563}, {"O": 0.040261, "H": 0.040261, "L": 0.040261, "C": 0.040261, "V": 2.94959471, "T": "2018-01-23T12:53:00", "BV": 0.11875363}, {"O": 0.04024102, "H": 0.04024102, "L": 0.04024102, "C": 0.04024102, "V": 0.23209247, "T": "2018-01-23T12:54:00", "BV": 0.00933963}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.2772896, "T": "2018-01-23T12:55:00", "BV": 0.01120249}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 2.0247928, "T": "2018-01-23T12:56:00", "BV": 0.08180161}, {"O": 0.0404, "H": 0.0404001, "L": 0.0404, "C": 0.0404, "V": 1.61143003, "T": "2018-01-23T12:57:00", "BV": 0.06510177}, {"O": 0.04049999, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 9.67025232, "T": "2018-01-23T12:58:00", "BV": 0.39094892}, {"O": 0.0404, "H": 0.04040001, "L": 0.0404, "C": 0.04040001, "V": 10.8418446, "T": "2018-01-23T13:01:00", "BV": 0.43801056}, {"O": 0.0405, "H": 0.0405, "L": 0.04040001, "C": 0.04040001, "V": 0.63731075, "T": "2018-01-23T13:02:00", "BV": 0.02574929}, {"O": 0.04040001, "H": 0.04040001, "L": 0.0404, "C": 0.0404, "V": 3.53, "T": "2018-01-23T13:03:00", "BV": 0.142612}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 0.96935745, "T": "2018-01-23T13:04:00", "BV": 0.03923351}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.07400557, "T": "2018-01-23T13:05:00", "BV": 0.00299722}, {"O": 0.04040001, "H": 0.04040001, "L": 0.0404, "C": 0.0404, "V": 0.43864442, "T": "2018-01-23T13:07:00", "BV": 0.01772122}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.04745369, "T": "2018-01-23T13:08:00", "BV": 0.00191712}, {"O": 0.0405, "H": 0.0405, "L": 0.04031, "C": 0.04031, "V": 67.63802072, "T": "2018-01-23T13:09:00", "BV": 2.73902643}, {"O": 0.0403101, "H": 0.0403101, "L": 0.0403101, "C": 0.0403101, "V": 0.27, "T": "2018-01-23T13:10:00", "BV": 0.01088372}, {"O": 0.0403101, "H": 0.04049999, "L": 0.04031, "C": 0.04049999, "V": 2.40282498, "T": "2018-01-23T13:11:00", "BV": 0.097212}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.42734827, "T": "2018-01-23T13:12:00", "BV": 0.01730759}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04031, "C": 0.04031, "V": 0.31545879, "T": "2018-01-23T13:13:00", "BV": 0.01275574}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 5.72214885, "T": "2018-01-23T13:14:00", "BV": 0.23082963}, {"O": 0.04029999, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 4.73304623, "T": "2018-01-23T13:15:00", "BV": 0.19074173}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.07059075, "T": "2018-01-23T13:16:00", "BV": 0.00284479}, {"O": 0.04049, "H": 0.04049999, "L": 0.04025501, "C": 0.04025504, "V": 7.72000998, "T": "2018-01-23T13:17:00", "BV": 0.31111858}, {"O": 0.04025504, "H": 0.04049999, "L": 0.04025, "C": 0.04025, "V": 7.08725554, "T": "2018-01-23T13:18:00", "BV": 0.2858188}, {"O": 0.04026002, "H": 0.04026002, "L": 0.04026002, "C": 0.04026002, "V": 3.24126632, "T": "2018-01-23T13:19:00", "BV": 0.13049343}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.36232243, "T": "2018-01-23T13:20:00", "BV": 0.01463781}, {"O": 0.04024002, "H": 0.040241, "L": 0.04024002, "C": 0.040241, "V": 0.09365478, "T": "2018-01-23T13:22:00", "BV": 0.00376873}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.74515915, "T": "2018-01-23T13:23:00", "BV": 0.03010442}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 1.49972204, "T": "2018-01-23T13:24:00", "BV": 0.06058876}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04040001, "C": 0.04040001, "V": 2.34479022, "T": "2018-01-23T13:25:00", "BV": 0.0949585}, {"O": 0.04045011, "H": 0.04045011, "L": 0.04026102, "C": 0.04026102, "V": 8.48947832, "T": "2018-01-23T13:26:00", "BV": 0.34200167}, {"O": 0.04027847, "H": 0.04049999, "L": 0.04027847, "C": 0.04049999, "V": 7.91295421, "T": "2018-01-23T13:27:00", "BV": 0.31979115}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 3.80343696, "T": "2018-01-23T13:28:00", "BV": 0.15403914}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 1.19031384, "T": "2018-01-23T13:31:00", "BV": 0.04820769}, {"O": 0.04031002, "H": 0.04031002, "L": 0.04031002, "C": 0.04031002, "V": 0.01684465, "T": "2018-01-23T13:32:00", "BV": 0.000679}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04032771, "C": 0.04032771, "V": 0.40074799, "T": "2018-01-23T13:33:00", "BV": 0.01619583}, {"O": 0.04032771, "H": 0.04032771, "L": 0.04032771, "C": 0.04032771, "V": 0.1001, "T": "2018-01-23T13:34:00", "BV": 0.0040368}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.58168683, "T": "2018-01-23T13:35:00", "BV": 0.02355831}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04030002, "C": 0.04030002, "V": 54.96210536, "T": "2018-01-23T13:36:00", "BV": 2.21740272}, {"O": 0.0403, "H": 0.04049999, "L": 0.0403, "C": 0.04049999, "V": 29.75538618, "T": "2018-01-23T13:37:00", "BV": 1.19937505}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.08514593, "T": "2018-01-23T13:38:00", "BV": 0.0034484}, {"O": 0.04032012, "H": 0.04032012, "L": 0.04032012, "C": 0.04032012, "V": 0.02, "T": "2018-01-23T13:39:00", "BV": 0.0008064}, {"O": 0.04032001, "H": 0.04032001, "L": 0.04032001, "C": 0.04032001, "V": 0.1071809, "T": "2018-01-23T13:40:00", "BV": 0.00432153}, {"O": 0.04032001, "H": 0.04049999, "L": 0.04032001, "C": 0.04049999, "V": 0.96570214, "T": "2018-01-23T13:41:00", "BV": 0.03895736}, {"O": 0.04032001, "H": 0.04049801, "L": 0.04032001, "C": 0.04049801, "V": 0.35339965, "T": "2018-01-23T13:42:00", "BV": 0.01425392}, {"O": 0.04049801, "H": 0.04049999, "L": 0.040341, "C": 0.040341, "V": 1.43875156, "T": "2018-01-23T13:43:00", "BV": 0.05820393}, {"O": 0.040341, "H": 0.040341, "L": 0.040341, "C": 0.040341, "V": 1.3292947, "T": "2018-01-23T13:44:00", "BV": 0.05362506}, {"O": 0.040341, "H": 0.040341, "L": 0.04014949, "C": 0.04014949, "V": 11.94635676, "T": "2018-01-23T13:45:00", "BV": 0.48063266}, {"O": 0.040341, "H": 0.040341, "L": 0.040341, "C": 0.040341, "V": 1.3120392, "T": "2018-01-23T13:46:00", "BV": 0.05292895}, {"O": 0.040341, "H": 0.040341, "L": 0.040341, "C": 0.040341, "V": 3.55, "T": "2018-01-23T13:47:00", "BV": 0.14321054}, {"O": 0.040341, "H": 0.040341, "L": 0.040189, "C": 0.04018901, "V": 10.37758556, "T": "2018-01-23T13:49:00", "BV": 0.41765003}, {"O": 0.04049995, "H": 0.04049995, "L": 0.04049499, "C": 0.04049499, "V": 0.60575824, "T": "2018-01-23T13:50:00", "BV": 0.02453214}, {"O": 0.04034101, "H": 0.04034101, "L": 0.04034101, "C": 0.04034101, "V": 0.30381301, "T": "2018-01-23T13:51:00", "BV": 0.01225611}, {"O": 0.0404, "H": 0.04040001, "L": 0.0404, "C": 0.04040001, "V": 0.80534873, "T": "2018-01-23T13:52:00", "BV": 0.03253608}, {"O": 0.04049996, "H": 0.04049997, "L": 0.0404, "C": 0.0404, "V": 7.38296753, "T": "2018-01-23T13:53:00", "BV": 0.29830264}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.1881027, "T": "2018-01-23T13:54:00", "BV": 0.00759933}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.27481455, "T": "2018-01-23T13:55:00", "BV": 0.0111025}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 5.31045319, "T": "2018-01-23T13:56:00", "BV": 0.21454235}, {"O": 0.04040001, "H": 0.04049498, "L": 0.04040001, "C": 0.04040001, "V": 0.45725801, "T": "2018-01-23T13:57:00", "BV": 0.01850765}, {"O": 0.04049498, "H": 0.04049998, "L": 0.04040012, "C": 0.04049998, "V": 16.23656479, "T": "2018-01-23T13:58:00", "BV": 0.65751289}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 4.90924063, "T": "2018-01-23T13:59:00", "BV": 0.19882405}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 1.49022556, "T": "2018-01-23T14:00:00", "BV": 0.06035403}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 54.53139716, "T": "2018-01-23T14:01:00", "BV": 2.20852025}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049998, "C": 0.04049998, "V": 0.05490479, "T": "2018-01-23T14:02:00", "BV": 0.00222363}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04049998, "C": 0.04049999, "V": 0.27466413, "T": "2018-01-23T14:03:00", "BV": 0.01112388}, {"O": 0.04034604, "H": 0.04049999, "L": 0.04034604, "C": 0.04049999, "V": 2.9638424, "T": "2018-01-23T14:04:00", "BV": 0.11968558}, {"O": 0.04049999, "H": 0.04055499, "L": 0.04049999, "C": 0.0405, "V": 3.41462552, "T": "2018-01-23T14:05:00", "BV": 0.13832511}, {"O": 0.0405, "H": 0.0405, "L": 0.04034609, "C": 0.0405, "V": 4.03012664, "T": "2018-01-23T14:06:00", "BV": 0.16321056}, {"O": 0.0405, "H": 0.04055986, "L": 0.0405, "C": 0.04055986, "V": 2.15457386, "T": "2018-01-23T14:07:00", "BV": 0.08726763}, {"O": 0.04055986, "H": 0.04055986, "L": 0.04055986, "C": 0.04055986, "V": 0.21040018, "T": "2018-01-23T14:08:00", "BV": 0.0085338}, {"O": 0.04055986, "H": 0.04055986, "L": 0.04055986, "C": 0.04055986, "V": 1.48601623, "T": "2018-01-23T14:09:00", "BV": 0.06027259}, {"O": 0.04055986, "H": 0.04055986, "L": 0.04055986, "C": 0.04055986, "V": 0.76690201, "T": "2018-01-23T14:10:00", "BV": 0.03110542}, {"O": 0.04050106, "H": 0.04050106, "L": 0.04050106, "C": 0.04050106, "V": 1.13345659, "T": "2018-01-23T14:11:00", "BV": 0.04590618}, {"O": 0.04050106, "H": 0.04050106, "L": 0.04050106, "C": 0.04050106, "V": 0.02730734, "T": "2018-01-23T14:12:00", "BV": 0.00110597}, {"O": 0.04050106, "H": 0.04055986, "L": 0.04050106, "C": 0.04055986, "V": 0.77949033, "T": "2018-01-23T14:13:00", "BV": 0.03157291}, {"O": 0.04055986, "H": 0.04059, "L": 0.04034613, "C": 0.04059, "V": 0.16611168, "T": "2018-01-23T14:14:00", "BV": 0.0067315}, {"O": 0.04059, "H": 0.04059, "L": 0.04058999, "C": 0.04059, "V": 2.1689257, "T": "2018-01-23T14:15:00", "BV": 0.08803665}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 2.61150185, "T": "2018-01-23T14:16:00", "BV": 0.10600086}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.07024646, "T": "2018-01-23T14:17:00", "BV": 0.0028513}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.05743412, "T": "2018-01-23T14:18:00", "BV": 0.00233125}, {"O": 0.04050013, "H": 0.04059, "L": 0.04050013, "C": 0.04050013, "V": 5.48262293, "T": "2018-01-23T14:19:00", "BV": 0.22205583}, {"O": 0.04050013, "H": 0.04069998, "L": 0.04050013, "C": 0.04050026, "V": 0.79002576, "T": "2018-01-23T14:20:00", "BV": 0.03204263}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04050026, "C": 0.04069998, "V": 3.96696739, "T": "2018-01-23T14:21:00", "BV": 0.1607849}, {"O": 0.04046543, "H": 0.04046543, "L": 0.04046543, "C": 0.04046543, "V": 0.28422156, "T": "2018-01-23T14:22:00", "BV": 0.01150114}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04069998, "C": 0.04069998, "V": 0.43073757, "T": "2018-01-23T14:23:00", "BV": 0.01753099}, {"O": 0.04069998, "H": 0.04069999, "L": 0.0405, "C": 0.04069999, "V": 0.86173052, "T": "2018-01-23T14:24:00", "BV": 0.0349224}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.3657768, "T": "2018-01-23T14:25:00", "BV": 0.01488709}, {"O": 0.04069999, "H": 0.04073293, "L": 0.0405899, "C": 0.04058991, "V": 0.64264497, "T": "2018-01-23T14:26:00", "BV": 0.02612668}, {"O": 0.04058991, "H": 0.04073292, "L": 0.04058991, "C": 0.04065, "V": 0.07242386, "T": "2018-01-23T14:27:00", "BV": 0.00294518}, {"O": 0.04065, "H": 0.04065, "L": 0.04058991, "C": 0.04065, "V": 2.56189677, "T": "2018-01-23T14:28:00", "BV": 0.10399087}, {"O": 0.04065, "H": 0.04067574, "L": 0.04065, "C": 0.04067574, "V": 0.12696747, "T": "2018-01-23T14:29:00", "BV": 0.00516162}, {"O": 0.04067574, "H": 0.04067574, "L": 0.04065, "C": 0.04067574, "V": 0.34992952, "T": "2018-01-23T14:30:00", "BV": 0.0142331}, {"O": 0.04065001, "H": 0.04075199, "L": 0.04065001, "C": 0.04065002, "V": 1.74788917, "T": "2018-01-23T14:31:00", "BV": 0.07112735}, {"O": 0.040752, "H": 0.040752, "L": 0.04065002, "C": 0.040752, "V": 7.23752211, "T": "2018-01-23T14:32:00", "BV": 0.29494071}, {"O": 0.040752, "H": 0.040752, "L": 0.04065002, "C": 0.04065002, "V": 1.68767266, "T": "2018-01-23T14:33:00", "BV": 0.06876772}, {"O": 0.04065002, "H": 0.04075099, "L": 0.04065002, "C": 0.04075099, "V": 1.10294381, "T": "2018-01-23T14:34:00", "BV": 0.04490857}, {"O": 0.04075099, "H": 0.040752, "L": 0.04070051, "C": 0.040752, "V": 3.57459322, "T": "2018-01-23T14:35:00", "BV": 0.14566392}, {"O": 0.040752, "H": 0.040752, "L": 0.040752, "C": 0.040752, "V": 0.50017825, "T": "2018-01-23T14:36:00", "BV": 0.02038326}, {"O": 0.040752, "H": 0.040752, "L": 0.04065002, "C": 0.040752, "V": 2.73782233, "T": "2018-01-23T14:37:00", "BV": 0.11130302}, {"O": 0.04065002, "H": 0.04075, "L": 0.04065002, "C": 0.04075, "V": 1.02712193, "T": "2018-01-23T14:39:00", "BV": 0.04175523}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.24539877, "T": "2018-01-23T14:40:00", "BV": 0.00999999}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.12150808, "T": "2018-01-23T14:41:00", "BV": 0.0049393}, {"O": 0.04075, "H": 0.04075, "L": 0.04066008, "C": 0.04066008, "V": 1.91844862, "T": "2018-01-23T14:42:00", "BV": 0.07800699}, {"O": 0.04075, "H": 0.04075, "L": 0.04074999, "C": 0.04074999, "V": 0.51182835, "T": "2018-01-23T14:43:00", "BV": 0.02085697}, {"O": 0.04075, "H": 0.04075, "L": 0.04066009, "C": 0.04066009, "V": 9.02028254, "T": "2018-01-23T14:44:00", "BV": 0.36756692}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04074996, "C": 0.04074999, "V": 0.92094659, "T": "2018-01-23T14:45:00", "BV": 0.03752851}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04074996, "C": 0.04074999, "V": 0.26485058, "T": "2018-01-23T14:46:00", "BV": 0.01079263}, {"O": 0.04066008, "H": 0.04074999, "L": 0.04066008, "C": 0.04074999, "V": 0.29515684, "T": "2018-01-23T14:47:00", "BV": 0.01202519}, {"O": 0.04066009, "H": 0.04066009, "L": 0.04065006, "C": 0.04065007, "V": 21.52467121, "T": "2018-01-23T14:48:00", "BV": 0.87506014}, {"O": 0.04065007, "H": 0.04074999, "L": 0.04065006, "C": 0.04065007, "V": 24.36903507, "T": "2018-01-23T14:49:00", "BV": 0.9906166}, {"O": 0.04074999, "H": 0.040752, "L": 0.04065007, "C": 0.04065007, "V": 16.39469092, "T": "2018-01-23T14:50:00", "BV": 0.66803548}, {"O": 0.04065007, "H": 0.0408, "L": 0.04065007, "C": 0.04065007, "V": 1.48351851, "T": "2018-01-23T14:51:00", "BV": 0.06031724}, {"O": 0.0408, "H": 0.04080001, "L": 0.04070001, "C": 0.04080001, "V": 6.88206313, "T": "2018-01-23T14:52:00", "BV": 0.28077911}, {"O": 0.04080001, "H": 0.04083946, "L": 0.04079796, "C": 0.04083944, "V": 27.12298613, "T": "2018-01-23T14:53:00", "BV": 1.10754839}, {"O": 0.04080006, "H": 0.04083943, "L": 0.04080006, "C": 0.04083943, "V": 9.54043508, "T": "2018-01-23T14:54:00", "BV": 0.38925184}, {"O": 0.04080005, "H": 0.04080005, "L": 0.04079985, "C": 0.0408, "V": 0.35867713, "T": "2018-01-23T14:55:00", "BV": 0.014634}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04080001, "C": 0.04080001, "V": 0.11086556, "T": "2018-01-23T14:56:00", "BV": 0.00452331}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.1489413, "T": "2018-01-23T14:57:00", "BV": 0.00605447}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04080001, "C": 0.04080001, "V": 0.5754647, "T": "2018-01-23T14:58:00", "BV": 0.02347896}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 1.05824643, "T": "2018-01-23T14:59:00", "BV": 0.04316831}, {"O": 0.04065007, "H": 0.04080001, "L": 0.04065007, "C": 0.04080001, "V": 0.88268009, "T": "2018-01-23T15:00:00", "BV": 0.03599125}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 4.02712172, "T": "2018-01-23T15:01:00", "BV": 0.16370276}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 0.91500702, "T": "2018-01-23T15:02:00", "BV": 0.03721498}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.2286294, "T": "2018-01-23T15:03:00", "BV": 0.00929377}, {"O": 0.04065007, "H": 0.04079993, "L": 0.04065007, "C": 0.04065007, "V": 5.5758851, "T": "2018-01-23T15:04:00", "BV": 0.22731344}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.05424344, "T": "2018-01-23T15:05:00", "BV": 0.00220498}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 0.05275123, "T": "2018-01-23T15:06:00", "BV": 0.00214434}, {"O": 0.04065007, "H": 0.04065007, "L": 0.04065007, "C": 0.04065007, "V": 1.02712172, "T": "2018-01-23T15:07:00", "BV": 0.04175256}, {"O": 0.04065007, "H": 0.04083945, "L": 0.04065007, "C": 0.04083945, "V": 2.52614025, "T": "2018-01-23T15:08:00", "BV": 0.10315585}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.24509803, "T": "2018-01-23T15:10:00", "BV": 0.00999999}, {"O": 0.0408, "H": 0.0408, "L": 0.04065007, "C": 0.04065007, "V": 22.0332645, "T": "2018-01-23T15:12:00", "BV": 0.89567471}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04065007, "C": 0.04065007, "V": 8.99244908, "T": "2018-01-23T15:13:00", "BV": 0.36557981}, {"O": 0.04065007, "H": 0.04065008, "L": 0.04065007, "C": 0.04065008, "V": 0.10136516, "T": "2018-01-23T15:14:00", "BV": 0.00412048}, {"O": 0.04065008, "H": 0.04065008, "L": 0.0405686, "C": 0.0405686, "V": 0.55292147, "T": "2018-01-23T15:15:00", "BV": 0.02247407}, {"O": 0.0405686, "H": 0.0405686, "L": 0.0405686, "C": 0.0405686, "V": 0.37311448, "T": "2018-01-23T15:16:00", "BV": 0.01513673}, {"O": 0.04043901, "H": 0.0405686, "L": 0.04022997, "C": 0.040401, "V": 27.12100634, "T": "2018-01-23T15:17:00", "BV": 1.0933987}, {"O": 0.040401, "H": 0.040401, "L": 0.040401, "C": 0.040401, "V": 1.19119737, "T": "2018-01-23T15:18:00", "BV": 0.04812555}, {"O": 0.0405686, "H": 0.0405686, "L": 0.0405686, "C": 0.0405686, "V": 0.58947368, "T": "2018-01-23T15:19:00", "BV": 0.02391412}, {"O": 0.0405686, "H": 0.04063807, "L": 0.0405686, "C": 0.04063807, "V": 2.31053457, "T": "2018-01-23T15:20:00", "BV": 0.09373578}, {"O": 0.04052035, "H": 0.0405686, "L": 0.04052035, "C": 0.0405686, "V": 1.75247587, "T": "2018-01-23T15:21:00", "BV": 0.07108356}, {"O": 0.0405686, "H": 0.0405686, "L": 0.0405686, "C": 0.0405686, "V": 3.76578013, "T": "2018-01-23T15:22:00", "BV": 0.15277242}, {"O": 0.04063807, "H": 0.04063807, "L": 0.04052501, "C": 0.04052501, "V": 3.12617199, "T": "2018-01-23T15:23:00", "BV": 0.1266915}, {"O": 0.04052501, "H": 0.04079992, "L": 0.04052501, "C": 0.04079992, "V": 6.98518966, "T": "2018-01-23T15:24:00", "BV": 0.28448038}, {"O": 0.04074789, "H": 0.04079996, "L": 0.04060537, "C": 0.04079988, "V": 1.48283217, "T": "2018-01-23T15:25:00", "BV": 0.06049583}, {"O": 0.04079988, "H": 0.0408, "L": 0.040541, "C": 0.040541, "V": 1.54126395, "T": "2018-01-23T15:26:00", "BV": 0.06282477}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.61015607, "T": "2018-01-23T15:27:00", "BV": 0.02489436}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04079993, "C": 0.04079993, "V": 1.75563, "T": "2018-01-23T15:28:00", "BV": 0.07162955}, {"O": 0.04079992, "H": 0.04079992, "L": 0.04079991, "C": 0.04079991, "V": 3.93296724, "T": "2018-01-23T15:29:00", "BV": 0.1604647}, {"O": 0.0406, "H": 0.04079989, "L": 0.0406, "C": 0.04079989, "V": 2.78983035, "T": "2018-01-23T15:30:00", "BV": 0.11352301}, {"O": 0.04079987, "H": 0.04079988, "L": 0.04079987, "C": 0.04079988, "V": 0.66576126, "T": "2018-01-23T15:31:00", "BV": 0.02716296}, {"O": 0.04079988, "H": 0.04079988, "L": 0.04060001, "C": 0.04060001, "V": 2.74241463, "T": "2018-01-23T15:32:00", "BV": 0.11144135}, {"O": 0.04079988, "H": 0.0408, "L": 0.04079988, "C": 0.0408, "V": 4.97284483, "T": "2018-01-23T15:33:00", "BV": 0.20289203}, {"O": 0.04079999, "H": 0.0408, "L": 0.04079999, "C": 0.0408, "V": 6.03464118, "T": "2018-01-23T15:35:00", "BV": 0.24621329}, {"O": 0.0408, "H": 0.0408, "L": 0.04060511, "C": 0.04079999, "V": 1.11752734, "T": "2018-01-23T15:36:00", "BV": 0.0455911}, {"O": 0.04083945, "H": 0.04088, "L": 0.04083945, "C": 0.04088, "V": 25.66221511, "T": "2018-01-23T15:37:00", "BV": 1.04900718}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 1.680601, "T": "2018-01-23T15:38:00", "BV": 0.06870295}, {"O": 0.04087999, "H": 0.04088, "L": 0.04087999, "C": 0.04088, "V": 16.90382542, "T": "2018-01-23T15:39:00", "BV": 0.69102834}, {"O": 0.0409757, "H": 0.0409757, "L": 0.0409757, "C": 0.0409757, "V": 0.24404708, "T": "2018-01-23T15:40:00", "BV": 0.00999999}, {"O": 0.0409757, "H": 0.0409757, "L": 0.0409757, "C": 0.0409757, "V": 0.83827494, "T": "2018-01-23T15:41:00", "BV": 0.0343489}, {"O": 0.040861, "H": 0.040861, "L": 0.040861, "C": 0.040861, "V": 2.48872306, "T": "2018-01-23T15:43:00", "BV": 0.10169171}, {"O": 0.04097569, "H": 0.04097569, "L": 0.04097569, "C": 0.04097569, "V": 1.63811557, "T": "2018-01-23T15:44:00", "BV": 0.06712289}, {"O": 0.0409757, "H": 0.04098, "L": 0.04097569, "C": 0.04098, "V": 0.82958277, "T": "2018-01-23T15:45:00", "BV": 0.03399282}, {"O": 0.04098, "H": 0.04099999, "L": 0.04098, "C": 0.04099999, "V": 21.48374941, "T": "2018-01-23T15:46:00", "BV": 0.88081402}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04098, "C": 0.04098, "V": 0.4038486, "T": "2018-01-23T15:47:00", "BV": 0.0165548}, {"O": 0.04098, "H": 0.04098, "L": 0.04098, "C": 0.04098, "V": 1.77312692, "T": "2018-01-23T15:48:00", "BV": 0.07266273}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04098, "C": 0.04098, "V": 0.57171807, "T": "2018-01-23T15:49:00", "BV": 0.02343167}, {"O": 0.04098, "H": 0.04099999, "L": 0.040861, "C": 0.040861, "V": 7.64937677, "T": "2018-01-23T15:50:00", "BV": 0.3128084}, {"O": 0.040861, "H": 0.040861, "L": 0.040861, "C": 0.040861, "V": 0.29826197, "T": "2018-01-23T15:51:00", "BV": 0.01218726}, {"O": 0.040861, "H": 0.04090186, "L": 0.040861, "C": 0.04090186, "V": 0.27875221, "T": "2018-01-23T15:52:00", "BV": 0.01140065}, {"O": 0.04090186, "H": 0.04099997, "L": 0.04090186, "C": 0.04099997, "V": 0.16671167, "T": "2018-01-23T15:53:00", "BV": 0.00682272}, {"O": 0.04090187, "H": 0.04099999, "L": 0.04090187, "C": 0.04099999, "V": 4.20204477, "T": "2018-01-23T15:54:00", "BV": 0.17227948}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 0.92860086, "T": "2018-01-23T15:55:00", "BV": 0.0380726}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04090187, "C": 0.04090187, "V": 2.22729666, "T": "2018-01-23T15:56:00", "BV": 0.09129683}, {"O": 0.04090187, "H": 0.04090187, "L": 0.04090187, "C": 0.04090187, "V": 0.12125166, "T": "2018-01-23T15:57:00", "BV": 0.00495941}, {"O": 0.04099998, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 4.06430651, "T": "2018-01-23T15:59:00", "BV": 0.16663649}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 263.82705827, "T": "2018-01-23T16:00:00", "BV": 10.81690672}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 0.27633287, "T": "2018-01-23T16:01:00", "BV": 0.01132964}, {"O": 0.04099998, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 5.4039911, "T": "2018-01-23T16:02:00", "BV": 0.22156355}, {"O": 0.04099998, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 0.10502791, "T": "2018-01-23T16:03:00", "BV": 0.00430613}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04099998, "C": 0.04099998, "V": 0.09970778, "T": "2018-01-23T16:04:00", "BV": 0.004088}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099999, "V": 0.93202506, "T": "2018-01-23T16:05:00", "BV": 0.03821298}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 219.7994909, "T": "2018-01-23T16:06:00", "BV": 9.01177686}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409019, "C": 0.04099999, "V": 12.46443006, "T": "2018-01-23T16:07:00", "BV": 0.51102704}, {"O": 0.04099999, "H": 0.04110197, "L": 0.0409019, "C": 0.04110197, "V": 68.41768735, "T": "2018-01-23T16:08:00", "BV": 2.80590055}, {"O": 0.04110196, "H": 0.04110196, "L": 0.04110196, "C": 0.04110196, "V": 0.82769437, "T": "2018-01-23T16:09:00", "BV": 0.03401985}, {"O": 0.04110196, "H": 0.04129, "L": 0.04088277, "C": 0.04115286, "V": 4.22348391, "T": "2018-01-23T16:10:00", "BV": 0.17326832}, {"O": 0.04115286, "H": 0.04126998, "L": 0.04095559, "C": 0.04097101, "V": 1.32887148, "T": "2018-01-23T16:11:00", "BV": 0.054685}, {"O": 0.04097603, "H": 0.04097603, "L": 0.04097603, "C": 0.04097603, "V": 0.03425795, "T": "2018-01-23T16:12:00", "BV": 0.00140375}, {"O": 0.04124998, "H": 0.04124999, "L": 0.04102299, "C": 0.04112632, "V": 12.54931736, "T": "2018-01-23T16:13:00", "BV": 0.51752564}, {"O": 0.04112632, "H": 0.04112632, "L": 0.04102801, "C": 0.04112632, "V": 4.88718609, "T": "2018-01-23T16:14:00", "BV": 0.20097654}, {"O": 0.04112632, "H": 0.04124999, "L": 0.04112632, "C": 0.04116746, "V": 4.70540632, "T": "2018-01-23T16:15:00", "BV": 0.19381129}, {"O": 0.04116746, "H": 0.04124999, "L": 0.04116746, "C": 0.04116746, "V": 0.97721733, "T": "2018-01-23T16:16:00", "BV": 0.04028692}, {"O": 0.04116746, "H": 0.04124999, "L": 0.04116745, "C": 0.04116745, "V": 3.70216107, "T": "2018-01-23T16:17:00", "BV": 0.15240985}, {"O": 0.04129124, "H": 0.0413, "L": 0.041029, "C": 0.0413, "V": 2.67113482, "T": "2018-01-23T16:18:00", "BV": 0.11031032}, {"O": 0.04129997, "H": 0.04129997, "L": 0.04129997, "C": 0.04129997, "V": 2.21232135, "T": "2018-01-23T16:19:00", "BV": 0.0913688}, {"O": 0.041299, "H": 0.041299, "L": 0.041299, "C": 0.041299, "V": 0.24213075, "T": "2018-01-23T16:20:00", "BV": 0.00999975}, {"O": 0.04102907, "H": 0.04102907, "L": 0.04102907, "C": 0.04102907, "V": 0.3838, "T": "2018-01-23T16:21:00", "BV": 0.01574695}, {"O": 0.04129, "H": 0.04129, "L": 0.04102907, "C": 0.041049, "V": 0.35305044, "T": "2018-01-23T16:22:00", "BV": 0.01449757}, {"O": 0.04102907, "H": 0.04102907, "L": 0.04102907, "C": 0.04102907, "V": 0.36, "T": "2018-01-23T16:23:00", "BV": 0.01477046}, {"O": 0.04102907, "H": 0.0412507, "L": 0.04102906, "C": 0.04102906, "V": 5.85869966, "T": "2018-01-23T16:24:00", "BV": 0.24071679}, {"O": 0.04102906, "H": 0.04125059, "L": 0.04102906, "C": 0.04102907, "V": 0.63024171, "T": "2018-01-23T16:25:00", "BV": 0.0259119}, {"O": 0.04102908, "H": 0.04125052, "L": 0.04102906, "C": 0.04102906, "V": 21.84154862, "T": "2018-01-23T16:26:00", "BV": 0.89741838}, {"O": 0.04102906, "H": 0.04102906, "L": 0.04102906, "C": 0.04102906, "V": 36.69590634, "T": "2018-01-23T16:27:00", "BV": 1.50559845}, {"O": 0.04102906, "H": 0.04102906, "L": 0.04102906, "C": 0.04102906, "V": 4.31666218, "T": "2018-01-23T16:28:00", "BV": 0.17710854}, {"O": 0.04102906, "H": 0.04102906, "L": 0.04102906, "C": 0.04102906, "V": 0.23627551, "T": "2018-01-23T16:29:00", "BV": 0.00969414}, {"O": 0.0410291, "H": 0.04102912, "L": 0.0410291, "C": 0.04102912, "V": 1.23616901, "T": "2018-01-23T16:30:00", "BV": 0.05071889}, {"O": 0.04102906, "H": 0.04102906, "L": 0.04102906, "C": 0.04102906, "V": 7.394507, "T": "2018-01-23T16:31:00", "BV": 0.30338967}, {"O": 0.04102907, "H": 0.0410291, "L": 0.04102907, "C": 0.04102907, "V": 3.75193849, "T": "2018-01-23T16:32:00", "BV": 0.15393856}, {"O": 0.04102907, "H": 0.0410291, "L": 0.04102906, "C": 0.04102906, "V": 8.16038877, "T": "2018-01-23T16:33:00", "BV": 0.33481306}, {"O": 0.04102906, "H": 0.04102907, "L": 0.04102906, "C": 0.04102907, "V": 0.09462178, "T": "2018-01-23T16:34:00", "BV": 0.00388223}, {"O": 0.04102907, "H": 0.04119998, "L": 0.0406179, "C": 0.04102907, "V": 40.62881506, "T": "2018-01-23T16:35:00", "BV": 1.65542492}, {"O": 0.04102907, "H": 0.04109999, "L": 0.04102907, "C": 0.04102907, "V": 29.37480994, "T": "2018-01-23T16:36:00", "BV": 1.20553332}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04107999, "C": 0.04107999, "V": 0.421, "T": "2018-01-23T16:37:00", "BV": 0.01729467}, {"O": 0.04102907, "H": 0.04102907, "L": 0.04102907, "C": 0.04102907, "V": 13.39879884, "T": "2018-01-23T16:38:00", "BV": 0.54974022}, {"O": 0.04107995, "H": 0.04115075, "L": 0.04102907, "C": 0.04107994, "V": 2.81607243, "T": "2018-01-23T16:39:00", "BV": 0.11566657}, {"O": 0.04115075, "H": 0.04115075, "L": 0.04115075, "C": 0.04115075, "V": 0.28019349, "T": "2018-01-23T16:40:00", "BV": 0.01153015}, {"O": 0.04115076, "H": 0.04115077, "L": 0.04115076, "C": 0.04115077, "V": 0.77083806, "T": "2018-01-23T16:41:00", "BV": 0.03172055}, {"O": 0.04115077, "H": 0.04115077, "L": 0.04115076, "C": 0.04115077, "V": 22.25854388, "T": "2018-01-23T16:42:00", "BV": 0.915956}, {"O": 0.04115077, "H": 0.04115077, "L": 0.04115076, "C": 0.04115076, "V": 1.26094722, "T": "2018-01-23T16:43:00", "BV": 0.05188891}, {"O": 0.04115076, "H": 0.04115077, "L": 0.04115076, "C": 0.04115076, "V": 17.58196945, "T": "2018-01-23T16:44:00", "BV": 0.7235114}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04115075, "C": 0.04115075, "V": 11.77328707, "T": "2018-01-23T16:45:00", "BV": 0.48447965}, {"O": 0.04114869, "H": 0.04114869, "L": 0.04114869, "C": 0.04114869, "V": 0.09324909, "T": "2018-01-23T16:46:00", "BV": 0.00383707}, {"O": 0.04086264, "H": 0.04114866, "L": 0.040827, "C": 0.04084, "V": 0.98066509, "T": "2018-01-23T16:47:00", "BV": 0.04005628}, {"O": 0.04114859, "H": 0.04114859, "L": 0.04082499, "C": 0.04101931, "V": 18.35267262, "T": "2018-01-23T16:48:00", "BV": 0.74962203}, {"O": 0.0410193, "H": 0.0410193, "L": 0.04082, "C": 0.04101929, "V": 1.34292433, "T": "2018-01-23T16:49:00", "BV": 0.05505572}, {"O": 0.04101929, "H": 0.041039, "L": 0.04101929, "C": 0.041039, "V": 2.59134126, "T": "2018-01-23T16:50:00", "BV": 0.10629579}, {"O": 0.041021, "H": 0.041021, "L": 0.0410193, "C": 0.04101931, "V": 0.33655406, "T": "2018-01-23T16:51:00", "BV": 0.01380568}, {"O": 0.04101931, "H": 0.04101931, "L": 0.04101929, "C": 0.04101929, "V": 13.74882102, "T": "2018-01-23T16:52:00", "BV": 0.56396683}, {"O": 0.04101929, "H": 0.04101929, "L": 0.04101928, "C": 0.04101928, "V": 0.9662813, "T": "2018-01-23T16:53:00", "BV": 0.03963615}, {"O": 0.04101927, "H": 0.04115076, "L": 0.04082001, "C": 0.04115076, "V": 5.2661132, "T": "2018-01-23T16:54:00", "BV": 0.2162388}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04115076, "C": 0.04115076, "V": 6.82066718, "T": "2018-01-23T16:55:00", "BV": 0.28067561}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04115076, "C": 0.04115076, "V": 7.07444526, "T": "2018-01-23T16:56:00", "BV": 0.29111872}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04115076, "C": 0.04115076, "V": 10.09783408, "T": "2018-01-23T16:57:00", "BV": 0.41553352}, {"O": 0.04115077, "H": 0.041195, "L": 0.04089301, "C": 0.041195, "V": 3.27028434, "T": "2018-01-23T16:58:00", "BV": 0.13432728}, {"O": 0.041, "H": 0.04118498, "L": 0.041, "C": 0.041, "V": 1.29067488, "T": "2018-01-23T16:59:00", "BV": 0.0529248}, {"O": 0.041, "H": 0.04118497, "L": 0.041, "C": 0.04100024, "V": 34.32425354, "T": "2018-01-23T17:00:00", "BV": 1.40838623}, {"O": 0.041005, "H": 0.04118497, "L": 0.041005, "C": 0.04101002, "V": 0.70157898, "T": "2018-01-23T17:01:00", "BV": 0.02879333}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.02688367, "T": "2018-01-23T17:02:00", "BV": 0.0011025}, {"O": 0.04100502, "H": 0.041195, "L": 0.04100502, "C": 0.041195, "V": 0.06970745, "T": "2018-01-23T17:03:00", "BV": 0.00286136}, {"O": 0.041167, "H": 0.041167, "L": 0.041007, "C": 0.04100703, "V": 0.6462797, "T": "2018-01-23T17:04:00", "BV": 0.02652137}, {"O": 0.04100502, "H": 0.04121929, "L": 0.04100502, "C": 0.04116701, "V": 1.6953825, "T": "2018-01-23T17:05:00", "BV": 0.06980909}, {"O": 0.04116701, "H": 0.04116701, "L": 0.04116701, "C": 0.04116701, "V": 38.95456483, "T": "2018-01-23T17:06:00", "BV": 1.6036429}, {"O": 0.04116702, "H": 0.041219, "L": 0.04116701, "C": 0.04116701, "V": 0.48254645, "T": "2018-01-23T17:07:00", "BV": 0.01988588}, {"O": 0.04116701, "H": 0.04116702, "L": 0.04116701, "C": 0.04116702, "V": 5.0535623, "T": "2018-01-23T17:08:00", "BV": 0.20804004}, {"O": 0.04116702, "H": 0.04121929, "L": 0.04116701, "C": 0.04116701, "V": 16.63524957, "T": "2018-01-23T17:09:00", "BV": 0.68529979}, {"O": 0.04116703, "H": 0.04121928, "L": 0.041167, "C": 0.04121928, "V": 23.68408956, "T": "2018-01-23T17:10:00", "BV": 0.97503001}, {"O": 0.041167, "H": 0.041167, "L": 0.04100513, "C": 0.04100513, "V": 0.53796067, "T": "2018-01-23T17:11:00", "BV": 0.02208739}, {"O": 0.04100513, "H": 0.04116699, "L": 0.04100513, "C": 0.04116699, "V": 0.35954671, "T": "2018-01-23T17:12:00", "BV": 0.01475384}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.02688369, "T": "2018-01-23T17:13:00", "BV": 0.0011025}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 1.10228447, "T": "2018-01-23T17:14:00", "BV": 0.04520468}, {"O": 0.04100514, "H": 0.04121928, "L": 0.04100514, "C": 0.04121928, "V": 2.85346465, "T": "2018-01-23T17:15:00", "BV": 0.11708301}, {"O": 0.04100514, "H": 0.04121927, "L": 0.04100514, "C": 0.04121927, "V": 0.94506378, "T": "2018-01-23T17:16:00", "BV": 0.03881638}, {"O": 0.04100514, "H": 0.04121927, "L": 0.04100514, "C": 0.04121922, "V": 4.83863547, "T": "2018-01-23T17:17:00", "BV": 0.19941521}, {"O": 0.0412192, "H": 0.04121922, "L": 0.04100514, "C": 0.04100514, "V": 3.88641026, "T": "2018-01-23T17:20:00", "BV": 0.15991388}, {"O": 0.04100514, "H": 0.04100514, "L": 0.04100514, "C": 0.04100514, "V": 0.42836775, "T": "2018-01-23T17:21:00", "BV": 0.01756527}, {"O": 0.04100514, "H": 0.04100514, "L": 0.04100514, "C": 0.04100514, "V": 1.22606539, "T": "2018-01-23T17:22:00", "BV": 0.05027498}, {"O": 0.04100515, "H": 0.04121917, "L": 0.04100514, "C": 0.04121917, "V": 1.37899471, "T": "2018-01-23T17:23:00", "BV": 0.05655367}, {"O": 0.04121917, "H": 0.04121917, "L": 0.04083001, "C": 0.04100513, "V": 17.54987993, "T": "2018-01-23T17:24:00", "BV": 0.71940142}, {"O": 0.04100513, "H": 0.04114652, "L": 0.04088, "C": 0.04088, "V": 3.87868914, "T": "2018-01-23T17:25:00", "BV": 0.1586438}, {"O": 0.04114651, "H": 0.04114651, "L": 0.04082001, "C": 0.04082001, "V": 0.07209525, "T": "2018-01-23T17:26:00", "BV": 0.00295044}, {"O": 0.04086531, "H": 0.04114599, "L": 0.04086531, "C": 0.04089002, "V": 0.25660678, "T": "2018-01-23T17:28:00", "BV": 0.01053174}, {"O": 0.04104599, "H": 0.04104599, "L": 0.04104598, "C": 0.04104598, "V": 2.06775659, "T": "2018-01-23T17:29:00", "BV": 0.08487308}, {"O": 0.04104599, "H": 0.04114599, "L": 0.04104599, "C": 0.041046, "V": 3.33054928, "T": "2018-01-23T17:30:00", "BV": 0.13679531}, {"O": 0.04114598, "H": 0.04114598, "L": 0.041046, "C": 0.041046, "V": 5.06338036, "T": "2018-01-23T17:31:00", "BV": 0.20789973}, {"O": 0.04104601, "H": 0.04104601, "L": 0.041046, "C": 0.041046, "V": 0.84552357, "T": "2018-01-23T17:32:00", "BV": 0.03470531}, {"O": 0.04114597, "H": 0.04114598, "L": 0.04114597, "C": 0.04114598, "V": 4.51405432, "T": "2018-01-23T17:33:00", "BV": 0.18573515}, {"O": 0.04104601, "H": 0.04104601, "L": 0.04104601, "C": 0.04104601, "V": 0.01222769, "T": "2018-01-23T17:34:00", "BV": 0.00050189}, {"O": 0.041046, "H": 0.04114596, "L": 0.041046, "C": 0.04114596, "V": 0.59260002, "T": "2018-01-23T17:35:00", "BV": 0.02434815}, {"O": 0.041046, "H": 0.041046, "L": 0.041046, "C": 0.041046, "V": 0.02686011, "T": "2018-01-23T17:36:00", "BV": 0.0011025}, {"O": 0.041046, "H": 0.041136, "L": 0.041046, "C": 0.041136, "V": 0.0896984, "T": "2018-01-23T17:37:00", "BV": 0.00368657}, {"O": 0.041046, "H": 0.0411, "L": 0.041046, "C": 0.041046, "V": 0.8914771, "T": "2018-01-23T17:38:00", "BV": 0.03659902}, {"O": 0.041046, "H": 0.041046, "L": 0.041046, "C": 0.041046, "V": 2.88717728, "T": "2018-01-23T17:39:00", "BV": 0.11850707}, {"O": 0.041046, "H": 0.04109997, "L": 0.04090685, "C": 0.04090685, "V": 2.98010384, "T": "2018-01-23T17:40:00", "BV": 0.12205469}, {"O": 0.04090002, "H": 0.04090002, "L": 0.04090002, "C": 0.04090002, "V": 0.23107609, "T": "2018-01-23T17:41:00", "BV": 0.00945101}, {"O": 0.04090003, "H": 0.04099999, "L": 0.04090002, "C": 0.04090003, "V": 5.42717081, "T": "2018-01-23T17:42:00", "BV": 0.2219741}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04090003, "C": 0.04090003, "V": 0.10012196, "T": "2018-01-23T17:43:00", "BV": 0.00410036}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04099997, "C": 0.04099997, "V": 0.05391218, "T": "2018-01-23T17:44:00", "BV": 0.00221038}, {"O": 0.04090003, "H": 0.04090003, "L": 0.04090003, "C": 0.04090003, "V": 0.32857776, "T": "2018-01-23T17:45:00", "BV": 0.01343883}, {"O": 0.04090014, "H": 0.04099995, "L": 0.04090002, "C": 0.04090003, "V": 0.81297193, "T": "2018-01-23T17:46:00", "BV": 0.03326451}, {"O": 0.04090498, "H": 0.04099994, "L": 0.04090003, "C": 0.04090634, "V": 1.34265738, "T": "2018-01-23T17:47:00", "BV": 0.05492332}, {"O": 0.04090634, "H": 0.04099995, "L": 0.04083888, "C": 0.04099994, "V": 7.34947777, "T": "2018-01-23T17:48:00", "BV": 0.30032826}, {"O": 0.04083895, "H": 0.04099992, "L": 0.04081467, "C": 0.04083898, "V": 15.89719455, "T": "2018-01-23T17:49:00", "BV": 0.64917577}, {"O": 0.04084404, "H": 0.04084409, "L": 0.04084404, "C": 0.04084409, "V": 0.65723437, "T": "2018-01-23T17:50:00", "BV": 0.0268441}, {"O": 0.04099992, "H": 0.04099992, "L": 0.04048481, "C": 0.04083896, "V": 150.27654398, "T": "2018-01-23T17:51:00", "BV": 6.10088315}, {"O": 0.04084408, "H": 0.04084409, "L": 0.04083896, "C": 0.04084409, "V": 3.59376453, "T": "2018-01-23T17:52:00", "BV": 0.14678328}, {"O": 0.04084409, "H": 0.041, "L": 0.04084409, "C": 0.041, "V": 2.43519802, "T": "2018-01-23T17:53:00", "BV": 0.09983026}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04100206, "C": 0.04100207, "V": 11.52927522, "T": "2018-01-23T17:54:00", "BV": 0.47272412}, {"O": 0.04100205, "H": 0.04100207, "L": 0.04100205, "C": 0.04100207, "V": 4.19183228, "T": "2018-01-23T17:56:00", "BV": 0.17187376}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04100207, "C": 0.04100207, "V": 0.02696042, "T": "2018-01-23T17:57:00", "BV": 0.00110542}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04089412, "C": 0.04100207, "V": 10.66777661, "T": "2018-01-23T17:58:00", "BV": 0.43738955}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04100207, "C": 0.04100207, "V": 3.93330809, "T": "2018-01-23T17:59:00", "BV": 0.16127375}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04091901, "C": 0.04100207, "V": 2.7095105, "T": "2018-01-23T18:00:00", "BV": 0.11106454}, {"O": 0.04100207, "H": 0.04100207, "L": 0.04095993, "C": 0.04099, "V": 1.19364102, "T": "2018-01-23T18:01:00", "BV": 0.04889449}, {"O": 0.04099, "H": 0.0411, "L": 0.04099, "C": 0.0411, "V": 1.3067167, "T": "2018-01-23T18:02:00", "BV": 0.05363936}, {"O": 0.04095999, "H": 0.0412255, "L": 0.04095999, "C": 0.0412255, "V": 3.5566468, "T": "2018-01-23T18:03:00", "BV": 0.14640022}, {"O": 0.0412255, "H": 0.04124916, "L": 0.04110003, "C": 0.04124916, "V": 6.62085943, "T": "2018-01-23T18:04:00", "BV": 0.27290602}, {"O": 0.04124917, "H": 0.041295, "L": 0.04110003, "C": 0.04124917, "V": 28.90468755, "T": "2018-01-23T18:05:00", "BV": 1.19252426}, {"O": 0.04124917, "H": 0.04131587, "L": 0.04110003, "C": 0.04125, "V": 18.08709901, "T": "2018-01-23T18:06:00", "BV": 0.74677975}, {"O": 0.04125, "H": 0.0413481, "L": 0.04125, "C": 0.04133999, "V": 0.181744, "T": "2018-01-23T18:07:00", "BV": 0.0075079}, {"O": 0.04111001, "H": 0.04111001, "L": 0.04110044, "C": 0.04110044, "V": 0.34279291, "T": "2018-01-23T18:08:00", "BV": 0.01409194}, {"O": 0.04134, "H": 0.04134, "L": 0.04110505, "C": 0.04111, "V": 2.00913322, "T": "2018-01-23T18:09:00", "BV": 0.08269818}, {"O": 0.04111, "H": 0.04139, "L": 0.041104, "C": 0.04139, "V": 3.10632946, "T": "2018-01-23T18:10:00", "BV": 0.12835951}, {"O": 0.04139, "H": 0.04139, "L": 0.04110502, "C": 0.04139, "V": 8.20063269, "T": "2018-01-23T18:11:00", "BV": 0.33797995}, {"O": 0.04111, "H": 0.04139, "L": 0.04110801, "C": 0.04110801, "V": 1.86161916, "T": "2018-01-23T18:12:00", "BV": 0.07666591}, {"O": 0.041108, "H": 0.04110801, "L": 0.040995, "C": 0.040995, "V": 5.89471931, "T": "2018-01-23T18:13:00", "BV": 0.24218694}, {"O": 0.040995, "H": 0.04133999, "L": 0.040995, "C": 0.04133999, "V": 0.12725252, "T": "2018-01-23T18:14:00", "BV": 0.00523335}, {"O": 0.04131499, "H": 0.04133999, "L": 0.04099501, "C": 0.041339, "V": 2.74210346, "T": "2018-01-23T18:15:00", "BV": 0.1132733}, {"O": 0.041339, "H": 0.041339, "L": 0.041, "C": 0.041, "V": 1.81672172, "T": "2018-01-23T18:16:00", "BV": 0.07497778}, {"O": 0.04133199, "H": 0.04133999, "L": 0.04133199, "C": 0.04133999, "V": 1.78007213, "T": "2018-01-23T18:17:00", "BV": 0.07357866}, {"O": 0.04133998, "H": 0.04133998, "L": 0.04133998, "C": 0.04133998, "V": 0.12671993, "T": "2018-01-23T18:18:00", "BV": 0.00523859}, {"O": 0.041118, "H": 0.041118, "L": 0.04110806, "C": 0.04110806, "V": 21.34854635, "T": "2018-01-23T18:19:00", "BV": 0.87780647}, {"O": 0.04133999, "H": 0.04139, "L": 0.04133999, "C": 0.04139, "V": 1.69210638, "T": "2018-01-23T18:20:00", "BV": 0.07001591}, {"O": 0.041385, "H": 0.041385, "L": 0.041385, "C": 0.041385, "V": 0.29865552, "T": "2018-01-23T18:21:00", "BV": 0.01235985}, {"O": 0.04138499, "H": 0.04138499, "L": 0.04110805, "C": 0.04110805, "V": 2.25012419, "T": "2018-01-23T18:22:00", "BV": 0.09258212}, {"O": 0.04110806, "H": 0.04138497, "L": 0.04110806, "C": 0.04138497, "V": 0.66005222, "T": "2018-01-23T18:23:00", "BV": 0.02723755}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.02681956, "T": "2018-01-23T18:24:00", "BV": 0.0011025}, {"O": 0.04110808, "H": 0.04136998, "L": 0.04110808, "C": 0.04135999, "V": 1.77438732, "T": "2018-01-23T18:25:00", "BV": 0.0733154}, {"O": 0.04110806, "H": 0.04110807, "L": 0.04110806, "C": 0.04110807, "V": 0.61463911, "T": "2018-01-23T18:26:00", "BV": 0.0252666}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 30.0, "T": "2018-01-23T18:28:00", "BV": 1.2332415}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.16085817, "T": "2018-01-23T18:29:00", "BV": 0.00661256}, {"O": 0.04110805, "H": 0.0413, "L": 0.04110805, "C": 0.04110805, "V": 3.65783552, "T": "2018-01-23T18:30:00", "BV": 0.15041293}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 46.50289867, "T": "2018-01-23T18:32:00", "BV": 1.91164347}, {"O": 0.04123137, "H": 0.0413, "L": 0.04110805, "C": 0.0413, "V": 4.69478655, "T": "2018-01-23T18:34:00", "BV": 0.1933502}, {"O": 0.04129, "H": 0.04129, "L": 0.04129, "C": 0.04129, "V": 0.24213075, "T": "2018-01-23T18:35:00", "BV": 0.00999757}, {"O": 0.041295, "H": 0.041295, "L": 0.041295, "C": 0.041295, "V": 0.02506226, "T": "2018-01-23T18:36:00", "BV": 0.00103494}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 1.91721361, "T": "2018-01-23T18:37:00", "BV": 0.07881291}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 1.5042, "T": "2018-01-23T18:38:00", "BV": 0.06197304}, {"O": 0.041295, "H": 0.041295, "L": 0.0412, "C": 0.0412, "V": 0.94929335, "T": "2018-01-23T18:39:00", "BV": 0.03915583}, {"O": 0.0412, "H": 0.041295, "L": 0.0412, "C": 0.041295, "V": 1.48437878, "T": "2018-01-23T18:40:00", "BV": 0.06120241}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 3.36784367, "T": "2018-01-23T18:41:00", "BV": 0.13875514}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.05, "T": "2018-01-23T18:42:00", "BV": 0.00205999}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.9354, "T": "2018-01-23T18:43:00", "BV": 0.03853848}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.00904967, "T": "2018-01-23T18:44:00", "BV": 0.00037284}, {"O": 0.0412, "H": 0.04128499, "L": 0.0412, "C": 0.04128499, "V": 0.28420298, "T": "2018-01-23T18:45:00", "BV": 0.01172978}, {"O": 0.04128499, "H": 0.04128499, "L": 0.04128499, "C": 0.04128499, "V": 0.03172383, "T": "2018-01-23T18:46:00", "BV": 0.00130971}, {"O": 0.04128499, "H": 0.04129, "L": 0.04128499, "C": 0.04129, "V": 4.65910976, "T": "2018-01-23T18:47:00", "BV": 0.19236923}, {"O": 0.04129, "H": 0.04129, "L": 0.04129, "C": 0.04129, "V": 0.0652839, "T": "2018-01-23T18:48:00", "BV": 0.00269557}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.1417349, "T": "2018-01-23T18:49:00", "BV": 0.00583947}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.03016674, "T": "2018-01-23T18:50:00", "BV": 0.00124286}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.1665, "T": "2018-01-23T18:51:00", "BV": 0.00685979}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.41552906, "T": "2018-01-23T18:52:00", "BV": 0.01711979}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.50922989, "T": "2018-01-23T18:53:00", "BV": 0.02098026}, {"O": 0.0412, "H": 0.0412, "L": 0.04110805, "C": 0.0412, "V": 1.6126111, "T": "2018-01-23T18:54:00", "BV": 0.06638756}, {"O": 0.04119794, "H": 0.0412, "L": 0.04119794, "C": 0.0412, "V": 0.48546162, "T": "2018-01-23T18:55:00", "BV": 0.02000085}, {"O": 0.04110805, "H": 0.04110815, "L": 0.04110805, "C": 0.04110805, "V": 5.00037497, "T": "2018-01-23T18:56:00", "BV": 0.20555576}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 2.34298331, "T": "2018-01-23T18:57:00", "BV": 0.09634701}, {"O": 0.04119794, "H": 0.0412, "L": 0.04119794, "C": 0.04119794, "V": 0.97168674, "T": "2018-01-23T18:58:00", "BV": 0.0400315}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04119794, "C": 0.04119794, "V": 1.32051735, "T": "2018-01-23T18:59:00", "BV": 0.05440259}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04119794, "C": 0.04119794, "V": 0.48546162, "T": "2018-01-23T19:00:00", "BV": 0.02}, {"O": 0.04115485, "H": 0.04115485, "L": 0.04115485, "C": 0.04115485, "V": 0.07461987, "T": "2018-01-23T19:01:00", "BV": 0.00307096}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 0.37573561, "T": "2018-01-23T19:02:00", "BV": 0.01546113}, {"O": 0.04115485, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 4.37919243, "T": "2018-01-23T19:05:00", "BV": 0.18011039}, {"O": 0.04110805, "H": 0.041197, "L": 0.04110805, "C": 0.04110805, "V": 2.87708222, "T": "2018-01-23T19:06:00", "BV": 0.11832937}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.041197, "V": 0.19669372, "T": "2018-01-23T19:07:00", "BV": 0.00810083}, {"O": 0.041197, "H": 0.041197, "L": 0.04110805, "C": 0.04110805, "V": 0.30880066, "T": "2018-01-23T19:08:00", "BV": 0.01271692}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.2663809, "T": "2018-01-23T19:09:00", "BV": 0.01095038}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 4.99973184, "T": "2018-01-23T19:10:00", "BV": 0.20555102}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.02681956, "T": "2018-01-23T19:11:00", "BV": 0.00110249}, {"O": 0.04110805, "H": 0.04115299, "L": 0.04110805, "C": 0.04115299, "V": 0.32281956, "T": "2018-01-23T19:12:00", "BV": 0.01328377}, {"O": 0.041196, "H": 0.041196, "L": 0.04110805, "C": 0.041194, "V": 2.78600804, "T": "2018-01-23T19:13:00", "BV": 0.11471392}, {"O": 0.04119599, "H": 0.04119599, "L": 0.04110805, "C": 0.04110805, "V": 3.25190754, "T": "2018-01-23T19:14:00", "BV": 0.13387976}, {"O": 0.04119597, "H": 0.04119598, "L": 0.04110805, "C": 0.04119598, "V": 0.30208619, "T": "2018-01-23T19:15:00", "BV": 0.01244236}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.44652654, "T": "2018-01-23T19:17:00", "BV": 0.0183558}, {"O": 0.04110805, "H": 0.04115, "L": 0.04110805, "C": 0.04110805, "V": 0.80948302, "T": "2018-01-23T19:18:00", "BV": 0.03327691}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.08045868, "T": "2018-01-23T19:19:00", "BV": 0.00330747}, {"O": 0.04114999, "H": 0.04114999, "L": 0.04110805, "C": 0.04110805, "V": 0.82670811, "T": "2018-01-23T19:20:00", "BV": 0.0340159}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110805, "C": 0.04110805, "V": 9.84884187, "T": "2018-01-23T19:21:00", "BV": 0.40486949}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.08363912, "T": "2018-01-23T19:22:00", "BV": 0.00343822}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.29530427, "T": "2018-01-23T19:23:00", "BV": 0.01213938}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.060119, "T": "2018-01-23T19:24:00", "BV": 0.00247137}, {"O": 0.04110805, "H": 0.04114998, "L": 0.04110805, "C": 0.04114998, "V": 0.26983292, "T": "2018-01-23T19:25:00", "BV": 0.01110247}, {"O": 0.04110805, "H": 0.04110805, "L": 0.04110805, "C": 0.04110805, "V": 0.02681956, "T": "2018-01-23T19:26:00", "BV": 0.00110249}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.03004213, "T": "2018-01-23T19:27:00", "BV": 0.00123497}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.02046201, "T": "2018-01-23T19:28:00", "BV": 0.00084115}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 1.22477277, "T": "2018-01-23T19:29:00", "BV": 0.05034803}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 1.34178565, "T": "2018-01-23T19:30:00", "BV": 0.0552102}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.10004436, "T": "2018-01-23T19:31:00", "BV": 0.00411262}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 0.71070513, "T": "2018-01-23T19:32:00", "BV": 0.02924324}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110808, "C": 0.04110808, "V": 0.32252066, "T": "2018-01-23T19:33:00", "BV": 0.01326144}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04114998, "C": 0.04114998, "V": 2.0, "T": "2018-01-23T19:34:00", "BV": 0.08229995}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04112901, "C": 0.04112901, "V": 0.53473565, "T": "2018-01-23T19:35:00", "BV": 0.02199823}, {"O": 0.04110809, "H": 0.04110809, "L": 0.04110809, "C": 0.04110809, "V": 0.42687771, "T": "2018-01-23T19:38:00", "BV": 0.01754811}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 6.07007736, "T": "2018-01-23T19:40:00", "BV": 0.24965626}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 9.80397011, "T": "2018-01-23T19:41:00", "BV": 0.40322758}, {"O": 0.04112901, "H": 0.04112901, "L": 0.041129, "C": 0.041129, "V": 0.59715604, "T": "2018-01-23T19:42:00", "BV": 0.02456042}, {"O": 0.041129, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 1.49308916, "T": "2018-01-23T19:43:00", "BV": 0.06140449}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 3.01088617, "T": "2018-01-23T19:44:00", "BV": 0.12383473}, {"O": 0.04110819, "H": 0.04112901, "L": 0.04110819, "C": 0.04112901, "V": 0.59324556, "T": "2018-01-23T19:45:00", "BV": 0.02439873}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 0.03701583, "T": "2018-01-23T19:46:00", "BV": 0.00152242}, {"O": 0.041129, "H": 0.04112901, "L": 0.041129, "C": 0.04112901, "V": 0.23595729, "T": "2018-01-23T19:47:00", "BV": 0.00970467}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 0.09280701, "T": "2018-01-23T19:48:00", "BV": 0.00381706}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 3.69254604, "T": "2018-01-23T19:49:00", "BV": 0.1518587}, {"O": 0.04110809, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 16.84166881, "T": "2018-01-23T19:50:00", "BV": 0.69234797}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 31.073341, "T": "2018-01-23T19:51:00", "BV": 1.27736475}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 11.43572814, "T": "2018-01-23T19:52:00", "BV": 0.47030107}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04112901, "C": 0.04112901, "V": 0.04893072, "T": "2018-01-23T19:53:00", "BV": 0.00201247}, {"O": 0.041109, "H": 0.041109, "L": 0.04110806, "C": 0.04110806, "V": 1.28834406, "T": "2018-01-23T19:54:00", "BV": 0.05296197}, {"O": 0.041109, "H": 0.04112901, "L": 0.041109, "C": 0.04112901, "V": 0.51885471, "T": "2018-01-23T19:55:00", "BV": 0.02133821}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04112901, "V": 10.82829295, "T": "2018-01-23T19:56:00", "BV": 0.44535514}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.05363912, "T": "2018-01-23T19:57:00", "BV": 0.002205}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 6.28329692, "T": "2018-01-23T19:58:00", "BV": 0.25829443}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 11.9720111, "T": "2018-01-23T19:59:00", "BV": 0.49214615}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04112901, "V": 3.20014813, "T": "2018-01-23T20:00:00", "BV": 0.13156711}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.35474484, "T": "2018-01-23T20:01:00", "BV": 0.01458287}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 2.75117973, "T": "2018-01-23T20:02:00", "BV": 0.11309566}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.13175251, "T": "2018-01-23T20:04:00", "BV": 0.00541609}, {"O": 0.04115, "H": 0.04119599, "L": 0.04115, "C": 0.04119599, "V": 0.86299905, "T": "2018-01-23T20:05:00", "BV": 0.0355421}, {"O": 0.04119599, "H": 0.04139, "L": 0.04119599, "C": 0.04139, "V": 18.42236214, "T": "2018-01-23T20:07:00", "BV": 0.76081394}, {"O": 0.04138999, "H": 0.04138999, "L": 0.04138999, "C": 0.04138999, "V": 0.08393942, "T": "2018-01-23T20:08:00", "BV": 0.00347425}, {"O": 0.04111805, "H": 0.04139, "L": 0.04111805, "C": 0.04139, "V": 9.18291571, "T": "2018-01-23T20:09:00", "BV": 0.37856392}, {"O": 0.04138999, "H": 0.04139, "L": 0.0411181, "C": 0.04138999, "V": 1.02757014, "T": "2018-01-23T20:10:00", "BV": 0.04252564}, {"O": 0.04138999, "H": 0.04138999, "L": 0.04138998, "C": 0.04138999, "V": 0.84682454, "T": "2018-01-23T20:11:00", "BV": 0.03505004}, {"O": 0.04138999, "H": 0.04139, "L": 0.04138998, "C": 0.04138998, "V": 3.9896337, "T": "2018-01-23T20:12:00", "BV": 0.16513088}, {"O": 0.04120002, "H": 0.04139, "L": 0.04120002, "C": 0.04139, "V": 2.19415787, "T": "2018-01-23T20:13:00", "BV": 0.09079731}, {"O": 0.04138999, "H": 0.04139, "L": 0.04138999, "C": 0.04139, "V": 1.08235425, "T": "2018-01-23T20:14:00", "BV": 0.04479864}, {"O": 0.04139, "H": 0.04177921, "L": 0.04139, "C": 0.0417791, "V": 72.13650223, "T": "2018-01-23T20:15:00", "BV": 3.00426834}, {"O": 0.0412005, "H": 0.0412005, "L": 0.0412005, "C": 0.0412005, "V": 0.23953983, "T": "2018-01-23T20:16:00", "BV": 0.00986916}, {"O": 0.04121805, "H": 0.04158999, "L": 0.04121805, "C": 0.04158999, "V": 0.26115048, "T": "2018-01-23T20:17:00", "BV": 0.01077052}, {"O": 0.0415264, "H": 0.0415264, "L": 0.0415264, "C": 0.0415264, "V": 0.48162132, "T": "2018-01-23T20:20:00", "BV": 0.01999998}, {"O": 0.04137231, "H": 0.04162199, "L": 0.04137231, "C": 0.04162199, "V": 1.64271247, "T": "2018-01-23T20:21:00", "BV": 0.06835847}, {"O": 0.04152084, "H": 0.04152084, "L": 0.04152084, "C": 0.04152084, "V": 0.04248087, "T": "2018-01-23T20:23:00", "BV": 0.00176384}, {"O": 0.04121857, "H": 0.04121857, "L": 0.04121806, "C": 0.04121806, "V": 0.64469569, "T": "2018-01-23T20:24:00", "BV": 0.02657336}, {"O": 0.04121806, "H": 0.04152639, "L": 0.04121806, "C": 0.0412181, "V": 3.6529211, "T": "2018-01-23T20:25:00", "BV": 0.15110527}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04132465, "C": 0.04132465, "V": 1.08700879, "T": "2018-01-23T20:26:00", "BV": 0.04492022}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04132465, "C": 0.04132465, "V": 7.64802409, "T": "2018-01-23T20:27:00", "BV": 0.31605955}, {"O": 0.04121813, "H": 0.04132465, "L": 0.04121812, "C": 0.04132465, "V": 0.47723397, "T": "2018-01-23T20:28:00", "BV": 0.0196949}, {"O": 0.04121815, "H": 0.04132465, "L": 0.04121815, "C": 0.04122303, "V": 1.29854097, "T": "2018-01-23T20:29:00", "BV": 0.05362688}, {"O": 0.04122303, "H": 0.04132465, "L": 0.04121806, "C": 0.04122304, "V": 6.29991777, "T": "2018-01-23T20:30:00", "BV": 0.25972887}, {"O": 0.04122305, "H": 0.04132465, "L": 0.04121806, "C": 0.04121806, "V": 5.8440999, "T": "2018-01-23T20:31:00", "BV": 0.24124451}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04121807, "C": 0.04121807, "V": 0.06267564, "T": "2018-01-23T20:32:00", "BV": 0.00258621}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04132464, "C": 0.04132464, "V": 3.26963885, "T": "2018-01-23T20:33:00", "BV": 0.13511664}, {"O": 0.04122, "H": 0.04132465, "L": 0.04122, "C": 0.04132465, "V": 7.43661179, "T": "2018-01-23T20:34:00", "BV": 0.30729494}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04125001, "V": 0.06674637, "T": "2018-01-23T20:37:00", "BV": 0.00275727}, {"O": 0.04125001, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 5.25263227, "T": "2018-01-23T20:38:00", "BV": 0.21704493}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 0.61099893, "T": "2018-01-23T20:39:00", "BV": 0.02520769}, {"O": 0.04132464, "H": 0.04132464, "L": 0.04125001, "C": 0.04132464, "V": 0.08375244, "T": "2018-01-23T20:40:00", "BV": 0.00345877}, {"O": 0.04125365, "H": 0.04125365, "L": 0.04125, "C": 0.04125, "V": 10.26086898, "T": "2018-01-23T20:41:00", "BV": 0.42326129}, {"O": 0.04125, "H": 0.04132464, "L": 0.04125, "C": 0.04125, "V": 2.58225696, "T": "2018-01-23T20:42:00", "BV": 0.10652007}, {"O": 0.04132463, "H": 0.04132463, "L": 0.04132463, "C": 0.04132463, "V": 0.02672744, "T": "2018-01-23T20:43:00", "BV": 0.0011045}, {"O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 0.99781586, "T": "2018-01-23T20:45:00", "BV": 0.0411599}, {"O": 0.04132463, "H": 0.04132463, "L": 0.04125, "C": 0.04125, "V": 20.51804927, "T": "2018-01-23T20:46:00", "BV": 0.84637918}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 20.07274651, "T": "2018-01-23T20:47:00", "BV": 0.82704355}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04124999, "C": 0.04124999, "V": 0.0535197, "T": "2018-01-23T20:48:00", "BV": 0.00220768}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0411181, "C": 0.0411182, "V": 5.81584898, "T": "2018-01-23T20:49:00", "BV": 0.23939303}, {"O": 0.0411182, "H": 0.04124998, "L": 0.0411182, "C": 0.0411182, "V": 2.70181987, "T": "2018-01-23T20:50:00", "BV": 0.11109747}, {"O": 0.04124998, "H": 0.04124998, "L": 0.04124998, "C": 0.04124998, "V": 0.05354, "T": "2018-01-23T20:51:00", "BV": 0.00220852}, {"O": 0.04124998, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 5.00833631, "T": "2018-01-23T20:52:00", "BV": 0.20656906}, {"O": 0.04125, "H": 0.04132463, "L": 0.04125, "C": 0.04132463, "V": 3.709731, "T": "2018-01-23T20:53:00", "BV": 0.15326631}, {"O": 0.04132463, "H": 0.04132463, "L": 0.04125, "C": 0.04125, "V": 15.41060991, "T": "2018-01-23T20:54:00", "BV": 0.63574815}, {"O": 0.04125, "H": 0.04142462, "L": 0.04125, "C": 0.04142462, "V": 0.85982142, "T": "2018-01-23T20:55:00", "BV": 0.03550978}, {"O": 0.0414241, "H": 0.0414241, "L": 0.04125001, "C": 0.04125001, "V": 1.46805339, "T": "2018-01-23T20:56:00", "BV": 0.06055971}, {"O": 0.0414241, "H": 0.04142448, "L": 0.0414241, "C": 0.04142448, "V": 2.56514181, "T": "2018-01-23T20:57:00", "BV": 0.10625957}, {"O": 0.04125001, "H": 0.04125001, "L": 0.04125001, "C": 0.04125001, "V": 6.5247023, "T": "2018-01-23T20:58:00", "BV": 0.26914403}, {"O": 0.04142448, "H": 0.04142448, "L": 0.04125001, "C": 0.04125001, "V": 0.83797397, "T": "2018-01-23T20:59:00", "BV": 0.03459783}, {"O": 0.04142448, "H": 0.04142462, "L": 0.04142448, "C": 0.04142462, "V": 0.5855255, "T": "2018-01-23T21:00:00", "BV": 0.02425511}, {"O": 0.04142448, "H": 0.04142452, "L": 0.04133724, "C": 0.04133724, "V": 1.2844439, "T": "2018-01-23T21:01:00", "BV": 0.05320527}, {"O": 0.04133724, "H": 0.04133724, "L": 0.04124999, "C": 0.04124999, "V": 0.70883088, "T": "2018-01-23T21:02:00", "BV": 0.02924457}, {"O": 0.04133724, "H": 0.04133724, "L": 0.04125009, "C": 0.04125009, "V": 0.64395046, "T": "2018-01-23T21:03:00", "BV": 0.02656471}, {"O": 0.04133723, "H": 0.04133723, "L": 0.04133723, "C": 0.04133723, "V": 0.02854383, "T": "2018-01-23T21:04:00", "BV": 0.00117992}, {"O": 0.04133721, "H": 0.04133721, "L": 0.04133721, "C": 0.04133721, "V": 0.07220751, "T": "2018-01-23T21:07:00", "BV": 0.00298485}, {"O": 0.04133723, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 1.78903872, "T": "2018-01-23T21:08:00", "BV": 0.07394985}, {"O": 0.04125001, "H": 0.04133722, "L": 0.04125001, "C": 0.04125001, "V": 1.18158384, "T": "2018-01-23T21:09:00", "BV": 0.04874512}, {"O": 0.04125001, "H": 0.04133723, "L": 0.04125001, "C": 0.04133723, "V": 0.59592569, "T": "2018-01-23T21:10:00", "BV": 0.02462892}, {"O": 0.04125019, "H": 0.04125019, "L": 0.04125019, "C": 0.04125019, "V": 0.91718459, "T": "2018-01-23T21:11:00", "BV": 0.03783403}, {"O": 0.04125019, "H": 0.04125019, "L": 0.04125019, "C": 0.04125019, "V": 0.11497257, "T": "2018-01-23T21:12:00", "BV": 0.00474263}, {"O": 0.04133723, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 5.67738122, "T": "2018-01-23T21:13:00", "BV": 0.23421269}, {"O": 0.04133722, "H": 0.04133722, "L": 0.04133722, "C": 0.04133722, "V": 0.932575, "T": "2018-01-23T21:14:00", "BV": 0.03855005}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04124999, "C": 0.04124999, "V": 1.10378698, "T": "2018-01-23T21:15:00", "BV": 0.04553118}, {"O": 0.04124999, "H": 0.04133723, "L": 0.04124998, "C": 0.04133723, "V": 1.18965083, "T": "2018-01-23T21:16:00", "BV": 0.04916229}, {"O": 0.041337, "H": 0.041337, "L": 0.04125355, "C": 0.04125355, "V": 0.08940941, "T": "2018-01-23T21:17:00", "BV": 0.00368987}, {"O": 0.04127585, "H": 0.04127585, "L": 0.04124998, "C": 0.04124998, "V": 0.2474053, "T": "2018-01-23T21:18:00", "BV": 0.01020579}, {"O": 0.04124998, "H": 0.041337, "L": 0.04124998, "C": 0.04124998, "V": 0.08362431, "T": "2018-01-23T21:19:00", "BV": 0.00345237}, {"O": 0.04131723, "H": 0.04142463, "L": 0.04124998, "C": 0.04124998, "V": 2.44801015, "T": "2018-01-23T21:20:00", "BV": 0.10128331}, {"O": 0.04131723, "H": 0.0414, "L": 0.04124998, "C": 0.04124998, "V": 0.35687111, "T": "2018-01-23T21:21:00", "BV": 0.01473278}, {"O": 0.04125001, "H": 0.04125001, "L": 0.04113401, "C": 0.04113401, "V": 1.52488032, "T": "2018-01-23T21:23:00", "BV": 0.06274046}, {"O": 0.04113401, "H": 0.04113401, "L": 0.04113401, "C": 0.04113401, "V": 1.05806298, "T": "2018-01-23T21:24:00", "BV": 0.04352234}, {"O": 0.04113402, "H": 0.04135, "L": 0.04113401, "C": 0.04135, "V": 1.10608893, "T": "2018-01-23T21:25:00", "BV": 0.0456678}, {"O": 0.0413495, "H": 0.0413495, "L": 0.0413495, "C": 0.0413495, "V": 0.24976291, "T": "2018-01-23T21:27:00", "BV": 0.01032757}, {"O": 0.0412, "H": 0.0413495, "L": 0.0412, "C": 0.0413495, "V": 0.39729348, "T": "2018-01-23T21:28:00", "BV": 0.01640931}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.122543, "T": "2018-01-23T21:29:00", "BV": 0.00504877}, {"O": 0.0412, "H": 0.041349, "L": 0.0412, "C": 0.0412, "V": 13.50029364, "T": "2018-01-23T21:30:00", "BV": 0.55626577}, {"O": 0.0412, "H": 0.041205, "L": 0.0412, "C": 0.041205, "V": 2.42688076, "T": "2018-01-23T21:31:00", "BV": 0.0999973}, {"O": 0.04134899, "H": 0.04135, "L": 0.04134899, "C": 0.04135, "V": 2.04669134, "T": "2018-01-23T21:32:00", "BV": 0.08462995}, {"O": 0.04135, "H": 0.0414, "L": 0.04135, "C": 0.0414, "V": 0.03037344, "T": "2018-01-23T21:33:00", "BV": 0.00125745}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 1.02666337, "T": "2018-01-23T21:34:00", "BV": 0.04250386}, {"O": 0.0414, "H": 0.0414, "L": 0.04139999, "C": 0.04139999, "V": 0.05332675, "T": "2018-01-23T21:35:00", "BV": 0.00220772}, {"O": 0.04139999, "H": 0.04139999, "L": 0.04135, "C": 0.04135, "V": 12.64733338, "T": "2018-01-23T21:37:00", "BV": 0.52296856}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.02666217, "T": "2018-01-23T21:38:00", "BV": 0.00110381}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.69405842, "T": "2018-01-23T21:39:00", "BV": 0.028734}, {"O": 0.0414, "H": 0.04142463, "L": 0.0414, "C": 0.04142463, "V": 1.82099365, "T": "2018-01-23T21:40:00", "BV": 0.07539572}, {"O": 0.04142463, "H": 0.04142463, "L": 0.04142463, "C": 0.04142463, "V": 0.25332438, "T": "2018-01-23T21:41:00", "BV": 0.01049386}, {"O": 0.04142463, "H": 0.04142463, "L": 0.04135102, "C": 0.04142463, "V": 3.70350621, "T": "2018-01-23T21:42:00", "BV": 0.15314879}, {"O": 0.04142463, "H": 0.04142463, "L": 0.04136101, "C": 0.04142463, "V": 0.29357559, "T": "2018-01-23T21:43:00", "BV": 0.01215628}, {"O": 0.04142463, "H": 0.04146454, "L": 0.04142463, "C": 0.04146454, "V": 0.46026647, "T": "2018-01-23T21:44:00", "BV": 0.01906891}, {"O": 0.04141283, "H": 0.04141283, "L": 0.04136111, "C": 0.04141283, "V": 0.29127382, "T": "2018-01-23T21:45:00", "BV": 0.01206107}, {"O": 0.04141283, "H": 0.04141283, "L": 0.04137, "C": 0.04141283, "V": 0.44910256, "T": "2018-01-23T21:46:00", "BV": 0.01858713}, {"O": 0.04141283, "H": 0.0416, "L": 0.04141283, "C": 0.0416, "V": 2.64661625, "T": "2018-01-23T21:47:00", "BV": 0.10984857}, {"O": 0.04137, "H": 0.04137, "L": 0.04137, "C": 0.04137, "V": 0.1369, "T": "2018-01-23T21:48:00", "BV": 0.00566354}, {"O": 0.04137, "H": 0.0416, "L": 0.04137, "C": 0.0416, "V": 0.77669455, "T": "2018-01-23T21:49:00", "BV": 0.03228693}, {"O": 0.04137001, "H": 0.04137001, "L": 0.04137001, "C": 0.04137001, "V": 6.37999999, "T": "2018-01-23T21:51:00", "BV": 0.26394066}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04137002, "C": 0.04137002, "V": 0.61982256, "T": "2018-01-23T21:52:00", "BV": 0.0256972}, {"O": 0.04159999, "H": 0.0416, "L": 0.04137002, "C": 0.0416, "V": 0.77022146, "T": "2018-01-23T21:53:00", "BV": 0.03196088}, {"O": 0.0415, "H": 0.04159998, "L": 0.0415, "C": 0.04150001, "V": 6.1296399, "T": "2018-01-23T21:54:00", "BV": 0.25441068}, {"O": 0.04150001, "H": 0.0416, "L": 0.04150001, "C": 0.0416, "V": 3.80511689, "T": "2018-01-23T21:55:00", "BV": 0.15818719}, {"O": 0.04138002, "H": 0.04138002, "L": 0.04138002, "C": 0.04138002, "V": 0.24607449, "T": "2018-01-23T21:56:00", "BV": 0.01018256}, {"O": 0.04139115, "H": 0.04139115, "L": 0.04139115, "C": 0.04139115, "V": 0.33629361, "T": "2018-01-23T21:57:00", "BV": 0.01391957}, {"O": 0.04138002, "H": 0.04139115, "L": 0.04138002, "C": 0.04139115, "V": 1.10316635, "T": "2018-01-23T21:58:00", "BV": 0.04565167}, {"O": 0.04138002, "H": 0.04159906, "L": 0.04138002, "C": 0.04159906, "V": 0.50504504, "T": "2018-01-23T22:00:00", "BV": 0.02099623}, {"O": 0.04143913, "H": 0.04159888, "L": 0.04143913, "C": 0.04143913, "V": 0.72114836, "T": "2018-01-23T22:01:00", "BV": 0.02992206}, {"O": 0.04145537, "H": 0.04159862, "L": 0.04143913, "C": 0.04159862, "V": 9.48991412, "T": "2018-01-23T22:02:00", "BV": 0.39338451}, {"O": 0.04143914, "H": 0.04158391, "L": 0.04143914, "C": 0.04143914, "V": 0.37316633, "T": "2018-01-23T22:03:00", "BV": 0.01546583}, {"O": 0.04143914, "H": 0.04143914, "L": 0.04143913, "C": 0.04143914, "V": 9.15318035, "T": "2018-01-23T22:04:00", "BV": 0.37929987}, {"O": 0.04143913, "H": 0.04143913, "L": 0.04121, "C": 0.04121, "V": 50.09990641, "T": "2018-01-23T22:05:00", "BV": 2.07251037}, {"O": 0.04125, "H": 0.04142898, "L": 0.04120002, "C": 0.04120002, "V": 10.46242526, "T": "2018-01-23T22:06:00", "BV": 0.43160964}, {"O": 0.04120005, "H": 0.04125051, "L": 0.04120005, "C": 0.04125051, "V": 1.5576013, "T": "2018-01-23T22:07:00", "BV": 0.06417986}, {"O": 0.04120007, "H": 0.04120007, "L": 0.04120007, "C": 0.04120007, "V": 0.02675966, "T": "2018-01-23T22:08:00", "BV": 0.00110249}, {"O": 0.04120002, "H": 0.04120002, "L": 0.04120002, "C": 0.04120002, "V": 10.57972772, "T": "2018-01-23T22:09:00", "BV": 0.43588499}, {"O": 0.04124985, "H": 0.04124985, "L": 0.0411742, "C": 0.0411742, "V": 4.56920189, "T": "2018-01-23T22:10:00", "BV": 0.18847684}, {"O": 0.0411742, "H": 0.04124945, "L": 0.04113401, "C": 0.04113401, "V": 29.40180249, "T": "2018-01-23T22:11:00", "BV": 1.21246092}, {"O": 0.04113401, "H": 0.04124918, "L": 0.04110806, "C": 0.04110806, "V": 175.59803549, "T": "2018-01-23T22:12:00", "BV": 7.21899242}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 29.79726853, "T": "2018-01-23T22:13:00", "BV": 1.22490785}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 4.05885159, "T": "2018-01-23T22:14:00", "BV": 0.16685151}, {"O": 0.04110806, "H": 0.04124945, "L": 0.04110806, "C": 0.04124945, "V": 18.07887306, "T": "2018-01-23T22:15:00", "BV": 0.74319811}, {"O": 0.04110806, "H": 0.04110806, "L": 0.04110806, "C": 0.04110806, "V": 0.07445038, "T": "2018-01-23T22:16:00", "BV": 0.00306051}, {"O": 0.04110807, "H": 0.04110807, "L": 0.04110806, "C": 0.04110807, "V": 71.85363214, "T": "2018-01-23T22:18:00", "BV": 2.95376341}, {"O": 0.04110807, "H": 0.04110807, "L": 0.04090502, "C": 0.04090504, "V": 185.03437016, "T": "2018-01-23T22:19:00", "BV": 7.60062678}, {"O": 0.04091056, "H": 0.04091056, "L": 0.0408957, "C": 0.04091047, "V": 20.36261775, "T": "2018-01-23T22:20:00", "BV": 0.83286278}, {"O": 0.0408957, "H": 0.04091047, "L": 0.04079991, "C": 0.04079991, "V": 31.89398603, "T": "2018-01-23T22:21:00", "BV": 1.30229591}, {"O": 0.0407999, "H": 0.0408, "L": 0.04079986, "C": 0.04079987, "V": 17.0579286, "T": "2018-01-23T22:22:00", "BV": 0.69596184}, {"O": 0.04079987, "H": 0.04084043, "L": 0.0407, "C": 0.04079962, "V": 63.25007697, "T": "2018-01-23T22:23:00", "BV": 2.5765754}, {"O": 0.04091056, "H": 0.04091056, "L": 0.04091056, "C": 0.04091056, "V": 1.13930073, "T": "2018-01-23T22:24:00", "BV": 0.04660941}, {"O": 0.04091016, "H": 0.04091025, "L": 0.04091003, "C": 0.04091003, "V": 9.07732768, "T": "2018-01-23T22:25:00", "BV": 0.37135433}, {"O": 0.04090999, "H": 0.04090999, "L": 0.04071903, "C": 0.04071903, "V": 21.42096304, "T": "2018-01-23T22:26:00", "BV": 0.87308421}, {"O": 0.0408, "H": 0.04091056, "L": 0.0408, "C": 0.0408, "V": 6.51446232, "T": "2018-01-23T22:27:00", "BV": 0.2660603}, {"O": 0.04091054, "H": 0.04091054, "L": 0.04091054, "C": 0.04091054, "V": 0.14917198, "T": "2018-01-23T22:28:00", "BV": 0.00610269}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04080001, "C": 0.04080001, "V": 0.97556935, "T": "2018-01-23T22:29:00", "BV": 0.0398945}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04080001, "C": 0.04080001, "V": 0.0705, "T": "2018-01-23T22:30:00", "BV": 0.0028764}, {"O": 0.04089999, "H": 0.04091056, "L": 0.04080001, "C": 0.04080001, "V": 2.43432299, "T": "2018-01-23T22:31:00", "BV": 0.09942105}, {"O": 0.04091056, "H": 0.04091056, "L": 0.04091052, "C": 0.04091052, "V": 0.28639663, "T": "2018-01-23T22:32:00", "BV": 0.01171663}, {"O": 0.04091052, "H": 0.04091056, "L": 0.04091052, "C": 0.04091056, "V": 1.9356757, "T": "2018-01-23T22:33:00", "BV": 0.07918946}, {"O": 0.04091056, "H": 0.04091056, "L": 0.04091056, "C": 0.04091056, "V": 0.3325301, "T": "2018-01-23T22:34:00", "BV": 0.01360397}, {"O": 0.04091056, "H": 0.04091056, "L": 0.04086001, "C": 0.04091056, "V": 4.38989968, "T": "2018-01-23T22:35:00", "BV": 0.17959051}, {"O": 0.04091057, "H": 0.04091057, "L": 0.04091057, "C": 0.04091057, "V": 0.68580203, "T": "2018-01-23T22:36:00", "BV": 0.02805653}, {"O": 0.04091057, "H": 0.04091057, "L": 0.04091057, "C": 0.04091057, "V": 0.05395375, "T": "2018-01-23T22:37:00", "BV": 0.00220727}, {"O": 0.04091057, "H": 0.04091057, "L": 0.04091057, "C": 0.04091057, "V": 1.28326558, "T": "2018-01-23T22:38:00", "BV": 0.05249909}, {"O": 0.04091057, "H": 0.04091057, "L": 0.04091057, "C": 0.04091057, "V": 5.81930649, "T": "2018-01-23T22:39:00", "BV": 0.23807111}, {"O": 0.04106186, "H": 0.04106186, "L": 0.0410384, "C": 0.04106186, "V": 0.4953489, "T": "2018-01-23T22:40:00", "BV": 0.02033364}, {"O": 0.0410384, "H": 0.0410384, "L": 0.0410384, "C": 0.0410384, "V": 2.09962073, "T": "2018-01-23T22:41:00", "BV": 0.08616507}, {"O": 0.04110069, "H": 0.04110069, "L": 0.0410384, "C": 0.04110058, "V": 12.59382074, "T": "2018-01-23T22:42:00", "BV": 0.51684807}, {"O": 0.04110014, "H": 0.04110014, "L": 0.04110014, "C": 0.04110014, "V": 0.1989052, "T": "2018-01-23T22:43:00", "BV": 0.00817503}, {"O": 0.04106954, "H": 0.04110067, "L": 0.04106954, "C": 0.04110067, "V": 0.70967076, "T": "2018-01-23T22:45:00", "BV": 0.02916097}, {"O": 0.04110067, "H": 0.04110068, "L": 0.04106954, "C": 0.04110068, "V": 7.01731874, "T": "2018-01-23T22:46:00", "BV": 0.28820407}, {"O": 0.04110068, "H": 0.04110068, "L": 0.04106954, "C": 0.04106954, "V": 0.11582551, "T": "2018-01-23T22:47:00", "BV": 0.0047588}, {"O": 0.04109599, "H": 0.04109599, "L": 0.04106955, "C": 0.04106955, "V": 0.40664563, "T": "2018-01-23T22:48:00", "BV": 0.01671078}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04106955, "V": 2.42869912, "T": "2018-01-23T22:49:00", "BV": 0.09975039}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04110054, "V": 1.02691357, "T": "2018-01-23T22:50:00", "BV": 0.042205}, {"O": 0.04106956, "H": 0.04106956, "L": 0.04106956, "C": 0.04106956, "V": 0.13605126, "T": "2018-01-23T22:51:00", "BV": 0.00558756}, {"O": 0.04106956, "H": 0.04110053, "L": 0.04106955, "C": 0.04106956, "V": 4.56784057, "T": "2018-01-23T22:52:00", "BV": 0.1876023}, {"O": 0.04106955, "H": 0.04106955, "L": 0.04106955, "C": 0.04106955, "V": 3.07027423, "T": "2018-01-23T22:53:00", "BV": 0.12609477}, {"O": 0.04106955, "H": 0.04106955, "L": 0.04106955, "C": 0.04106955, "V": 0.05368942, "T": "2018-01-23T22:54:00", "BV": 0.002205}, {"O": 0.04107979, "H": 0.0410798, "L": 0.04107979, "C": 0.0410798, "V": 0.08051403, "T": "2018-01-23T22:55:00", "BV": 0.00330749}, {"O": 0.0410798, "H": 0.04108492, "L": 0.04078207, "C": 0.04108492, "V": 22.90643466, "T": "2018-01-23T22:56:00", "BV": 0.9365997}, {"O": 0.04109, "H": 0.04109, "L": 0.04108492, "C": 0.04108492, "V": 0.14731325, "T": "2018-01-23T22:57:00", "BV": 0.00605295}, {"O": 0.04108493, "H": 0.04109004, "L": 0.04108491, "C": 0.04108491, "V": 1.57099356, "T": "2018-01-23T22:58:00", "BV": 0.06454674}, {"O": 0.04108474, "H": 0.04108475, "L": 0.04108474, "C": 0.04108475, "V": 0.61409041, "T": "2018-01-23T22:59:00", "BV": 0.02522972}, {"O": 0.04092544, "H": 0.04109004, "L": 0.04092544, "C": 0.04092544, "V": 1.85856642, "T": "2018-01-23T23:01:00", "BV": 0.07610918}, {"O": 0.04092544, "H": 0.04092544, "L": 0.04092544, "C": 0.04092544, "V": 2.32788918, "T": "2018-01-23T23:02:00", "BV": 0.09526987}, {"O": 0.04092544, "H": 0.04108495, "L": 0.04092544, "C": 0.04092544, "V": 0.33530595, "T": "2018-01-23T23:03:00", "BV": 0.01373517}, {"O": 0.04092544, "H": 0.04109003, "L": 0.04092544, "C": 0.04109003, "V": 6.92273196, "T": "2018-01-23T23:04:00", "BV": 0.28439841}, {"O": 0.04108499, "H": 0.04109004, "L": 0.04108499, "C": 0.04109004, "V": 71.347288, "T": "2018-01-23T23:06:00", "BV": 2.9316263}, {"O": 0.04109001, "H": 0.04109001, "L": 0.04082412, "C": 0.04082412, "V": 0.11211551, "T": "2018-01-23T23:07:00", "BV": 0.00460321}, {"O": 0.04109003, "H": 0.04109003, "L": 0.04109003, "C": 0.04109003, "V": 0.05978235, "T": "2018-01-23T23:08:00", "BV": 0.00245645}, {"O": 0.04109003, "H": 0.04109003, "L": 0.04109003, "C": 0.04109003, "V": 0.657, "T": "2018-01-23T23:09:00", "BV": 0.02699614}, {"O": 0.04109003, "H": 0.04109003, "L": 0.04109003, "C": 0.04109003, "V": 0.19209189, "T": "2018-01-23T23:10:00", "BV": 0.00789305}, {"O": 0.04082102, "H": 0.04082102, "L": 0.04082102, "C": 0.04082102, "V": 0.01573298, "T": "2018-01-23T23:11:00", "BV": 0.00064223}, {"O": 0.04109003, "H": 0.04109004, "L": 0.04109003, "C": 0.04109004, "V": 0.45349086, "T": "2018-01-23T23:12:00", "BV": 0.01863393}, {"O": 0.04109004, "H": 0.04109004, "L": 0.04109004, "C": 0.04109004, "V": 1.91469241, "T": "2018-01-23T23:13:00", "BV": 0.07867477}, {"O": 0.04082101, "H": 0.04082101, "L": 0.04082101, "C": 0.04082101, "V": 39.72539382, "T": "2018-01-23T23:14:00", "BV": 1.62163069}, {"O": 0.04082101, "H": 0.04082101, "L": 0.04081101, "C": 0.04081101, "V": 1.98075443, "T": "2018-01-23T23:16:00", "BV": 0.08084793}, {"O": 0.04110053, "H": 0.04110053, "L": 0.04082109, "C": 0.0408211, "V": 0.2007153, "T": "2018-01-23T23:17:00", "BV": 0.00819879}, {"O": 0.0411005, "H": 0.0411005, "L": 0.040827, "C": 0.0411005, "V": 1.05869685, "T": "2018-01-23T23:18:00", "BV": 0.0434761}, {"O": 0.0411005, "H": 0.0411005, "L": 0.0411005, "C": 0.0411005, "V": 3.93163559, "T": "2018-01-23T23:19:00", "BV": 0.16159218}, {"O": 0.0411005, "H": 0.041139, "L": 0.0411005, "C": 0.04113898, "V": 32.69725099, "T": "2018-01-23T23:20:00", "BV": 1.34464228}, {"O": 0.04085115, "H": 0.04085115, "L": 0.04085115, "C": 0.04085115, "V": 0.0241, "T": "2018-01-23T23:21:00", "BV": 0.00098451}, {"O": 0.04084934, "H": 0.04084934, "L": 0.04084934, "C": 0.04084934, "V": 0.2482171, "T": "2018-01-23T23:22:00", "BV": 0.0101395}, {"O": 0.0408512, "H": 0.0408512, "L": 0.04085116, "C": 0.04085116, "V": 0.56835982, "T": "2018-01-23T23:23:00", "BV": 0.02321815}, {"O": 0.04085403, "H": 0.04085403, "L": 0.04085116, "C": 0.04085116, "V": 0.17605631, "T": "2018-01-23T23:24:00", "BV": 0.00719215}, {"O": 0.04113894, "H": 0.04113894, "L": 0.04085403, "C": 0.04085406, "V": 0.75911912, "T": "2018-01-23T23:25:00", "BV": 0.03113003}, {"O": 0.04086103, "H": 0.04113891, "L": 0.040803, "C": 0.04085606, "V": 43.39861244, "T": "2018-01-23T23:26:00", "BV": 1.77443428}, {"O": 0.04085605, "H": 0.04085606, "L": 0.04085605, "C": 0.04085606, "V": 7.934272, "T": "2018-01-23T23:27:00", "BV": 0.324163}, {"O": 0.04085606, "H": 0.04112898, "L": 0.04085606, "C": 0.04112898, "V": 13.55230407, "T": "2018-01-23T23:28:00", "BV": 0.55700289}, {"O": 0.04112007, "H": 0.04112007, "L": 0.04112007, "C": 0.04112007, "V": 0.20136477, "T": "2018-01-23T23:29:00", "BV": 0.00828013}, {"O": 0.040979, "H": 0.04111506, "L": 0.04085, "C": 0.04111505, "V": 37.57895165, "T": "2018-01-23T23:30:00", "BV": 1.53714135}, {"O": 0.04110499, "H": 0.04110499, "L": 0.04110499, "C": 0.04110499, "V": 0.01943399, "T": "2018-01-23T23:33:00", "BV": 0.00079883}, {"O": 0.04096645, "H": 0.04096645, "L": 0.04096645, "C": 0.04096645, "V": 0.10286638, "T": "2018-01-23T23:34:00", "BV": 0.00421407}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.726618, "T": "2018-01-23T23:35:00", "BV": 0.02986397}, {"O": 0.04108995, "H": 0.04108995, "L": 0.04108995, "C": 0.04108995, "V": 0.2433688, "T": "2018-01-23T23:40:00", "BV": 0.01000001}, {"O": 0.04109499, "H": 0.04109499, "L": 0.04109499, "C": 0.04109499, "V": 0.04866, "T": "2018-01-23T23:41:00", "BV": 0.00199968}, {"O": 0.04090001, "H": 0.04097909, "L": 0.04088101, "C": 0.04095001, "V": 1.61459948, "T": "2018-01-23T23:42:00", "BV": 0.0660489}, {"O": 0.04097908, "H": 0.04097908, "L": 0.04089, "C": 0.04089, "V": 11.78858391, "T": "2018-01-23T23:43:00", "BV": 0.48258618}, {"O": 0.04089, "H": 0.04089, "L": 0.0408681, "C": 0.0408681, "V": 7.15465785, "T": "2018-01-23T23:44:00", "BV": 0.29240202}, {"O": 0.0408681, "H": 0.0408681, "L": 0.0408681, "C": 0.0408681, "V": 0.31589144, "T": "2018-01-23T23:45:00", "BV": 0.01290986}, {"O": 0.0408681, "H": 0.0408681, "L": 0.0408681, "C": 0.0408681, "V": 1.83569602, "T": "2018-01-23T23:46:00", "BV": 0.0750214}, {"O": 0.0408681, "H": 0.040881, "L": 0.0408681, "C": 0.0408681, "V": 0.97210231, "T": "2018-01-23T23:47:00", "BV": 0.03972818}, {"O": 0.04086809, "H": 0.04086809, "L": 0.040708, "C": 0.040708, "V": 0.26206892, "T": "2018-01-23T23:49:00", "BV": 0.01070748}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04088069, "C": 0.04088069, "V": 0.02767459, "T": "2018-01-23T23:51:00", "BV": 0.00113135}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04088069, "C": 0.04088069, "V": 0.04285371, "T": "2018-01-23T23:53:00", "BV": 0.00175188}, {"O": 0.04088059, "H": 0.04088059, "L": 0.04079433, "C": 0.04079434, "V": 8.50199594, "T": "2018-01-23T23:54:00", "BV": 0.3468426}, {"O": 0.04079434, "H": 0.04079434, "L": 0.04079433, "C": 0.04079433, "V": 2.5886612, "T": "2018-01-23T23:55:00", "BV": 0.10560264}, {"O": 0.04079433, "H": 0.04079433, "L": 0.04070801, "C": 0.04079431, "V": 2.28924552, "T": "2018-01-23T23:56:00", "BV": 0.09337298}, {"O": 0.04079431, "H": 0.04079431, "L": 0.0407943, "C": 0.0407943, "V": 0.48794355, "T": "2018-01-23T23:57:00", "BV": 0.01990531}, {"O": 0.04079431, "H": 0.04079431, "L": 0.0407943, "C": 0.0407943, "V": 1.80282567, "T": "2018-01-23T23:58:00", "BV": 0.07354499}, {"O": 0.04070801, "H": 0.04070801, "L": 0.040708, "C": 0.040708, "V": 1.76087352, "T": "2018-01-23T23:59:00", "BV": 0.07168161}, {"O": 0.04068201, "H": 0.040708, "L": 0.040682, "C": 0.040708, "V": 1.71017473, "T": "2018-01-24T00:00:00", "BV": 0.06959246}, {"O": 0.04070799, "H": 0.040708, "L": 0.04069001, "C": 0.04070799, "V": 0.48525298, "T": "2018-01-24T00:01:00", "BV": 0.01975176}, {"O": 0.04070799, "H": 0.040708, "L": 0.04069001, "C": 0.04069001, "V": 11.66951038, "T": "2018-01-24T00:02:00", "BV": 0.47502927}, {"O": 0.04069, "H": 0.04070799, "L": 0.04068201, "C": 0.04068201, "V": 7.451309, "T": "2018-01-24T00:03:00", "BV": 0.30320079}, {"O": 0.04068202, "H": 0.04070799, "L": 0.04068202, "C": 0.04070799, "V": 0.25897813, "T": "2018-01-24T00:04:00", "BV": 0.01054091}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04070799, "C": 0.04070799, "V": 0.49130392, "T": "2018-01-24T00:05:00", "BV": 0.01999998}, {"O": 0.04070799, "H": 0.04070799, "L": 0.040695, "C": 0.040695, "V": 0.13732456, "T": "2018-01-24T00:06:00", "BV": 0.00558985}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04069502, "C": 0.04069502, "V": 2.04480786, "T": "2018-01-24T00:07:00", "BV": 0.08321884}, {"O": 0.04069502, "H": 0.04069502, "L": 0.04040398, "C": 0.04069502, "V": 106.19151306, "T": "2018-01-24T00:08:00", "BV": 4.30227104}, {"O": 0.04069501, "H": 0.04069501, "L": 0.04060599, "C": 0.040606, "V": 2.66795759, "T": "2018-01-24T00:09:00", "BV": 0.10852081}, {"O": 0.040606, "H": 0.04069495, "L": 0.040606, "C": 0.04069495, "V": 0.6854849, "T": "2018-01-24T00:10:00", "BV": 0.02787184}, {"O": 0.04069501, "H": 0.04069501, "L": 0.040606, "C": 0.040606, "V": 0.28543098, "T": "2018-01-24T00:11:00", "BV": 0.01159377}, {"O": 0.04069099, "H": 0.04069099, "L": 0.040406, "C": 0.04040802, "V": 5.04397102, "T": "2018-01-24T00:12:00", "BV": 0.20407358}, {"O": 0.04059899, "H": 0.04059899, "L": 0.04040802, "C": 0.04040803, "V": 10.93271008, "T": "2018-01-24T00:13:00", "BV": 0.44212699}, {"O": 0.04040851, "H": 0.04058499, "L": 0.04040851, "C": 0.04058499, "V": 0.40912273, "T": "2018-01-24T00:14:00", "BV": 0.01657615}, {"O": 0.04058, "H": 0.04058, "L": 0.04057998, "C": 0.04057998, "V": 2.74639645, "T": "2018-01-24T00:15:00", "BV": 0.11144871}, {"O": 0.04045001, "H": 0.04057499, "L": 0.04045001, "C": 0.04057499, "V": 0.51907652, "T": "2018-01-24T00:16:00", "BV": 0.02104389}, {"O": 0.0404275, "H": 0.0404275, "L": 0.04042748, "C": 0.0404275, "V": 21.36519747, "T": "2018-01-24T00:17:00", "BV": 0.86374116}, {"O": 0.04042748, "H": 0.04042749, "L": 0.04040803, "C": 0.04040803, "V": 10.80154764, "T": "2018-01-24T00:18:00", "BV": 0.43653532}, {"O": 0.04040802, "H": 0.04040803, "L": 0.04040802, "C": 0.04040802, "V": 2.37782614, "T": "2018-01-24T00:19:00", "BV": 0.09608323}, {"O": 0.04040781, "H": 0.04040802, "L": 0.040392, "C": 0.040392, "V": 7.18030058, "T": "2018-01-24T00:20:00", "BV": 0.29008031}, {"O": 0.04039201, "H": 0.04040803, "L": 0.040392, "C": 0.04040803, "V": 17.35417271, "T": "2018-01-24T00:21:00", "BV": 0.70115149}, {"O": 0.04039201, "H": 0.04040801, "L": 0.04039201, "C": 0.04040801, "V": 4.57362683, "T": "2018-01-24T00:22:00", "BV": 0.18480421}, {"O": 0.04040802, "H": 0.04040802, "L": 0.040408, "C": 0.040408, "V": 1.84665617, "T": "2018-01-24T00:23:00", "BV": 0.07461967}, {"O": 0.04040799, "H": 0.04040799, "L": 0.04040799, "C": 0.04040799, "V": 0.061, "T": "2018-01-24T00:24:00", "BV": 0.00246488}, {"O": 0.04039201, "H": 0.04039201, "L": 0.04035312, "C": 0.04035312, "V": 6.25180823, "T": "2018-01-24T00:25:00", "BV": 0.25252136}, {"O": 0.04026416, "H": 0.04040798, "L": 0.04023222, "C": 0.04023222, "V": 1.05556417, "T": "2018-01-24T00:26:00", "BV": 0.04249535}, {"O": 0.04023222, "H": 0.04040798, "L": 0.0402222, "C": 0.04022621, "V": 12.06583953, "T": "2018-01-24T00:27:00", "BV": 0.48601272}, {"O": 0.04022625, "H": 0.04022625, "L": 0.04022625, "C": 0.04022625, "V": 2.28648173, "T": "2018-01-24T00:28:00", "BV": 0.09197651}, {"O": 0.04022625, "H": 0.04022626, "L": 0.04022625, "C": 0.04022626, "V": 0.53786779, "T": "2018-01-24T00:29:00", "BV": 0.02163636}, {"O": 0.04040797, "H": 0.04040802, "L": 0.04040797, "C": 0.04040802, "V": 3.07329713, "T": "2018-01-24T00:30:00", "BV": 0.12418567}, {"O": 0.040408, "H": 0.040408, "L": 0.040408, "C": 0.040408, "V": 0.04845171, "T": "2018-01-24T00:32:00", "BV": 0.00195782}, {"O": 0.04040799, "H": 0.04040799, "L": 0.04040799, "C": 0.04040799, "V": 3.47893529, "T": "2018-01-24T00:34:00", "BV": 0.14057677}, {"O": 0.040408, "H": 0.040408, "L": 0.040408, "C": 0.040408, "V": 0.97343709, "T": "2018-01-24T00:35:00", "BV": 0.03933463}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.04040801, "V": 37.87895815, "T": "2018-01-24T00:36:00", "BV": 1.53061323}, {"O": 0.04040801, "H": 0.04040801, "L": 0.04040801, "C": 0.04040801, "V": 9.70857769, "T": "2018-01-24T00:37:00", "BV": 0.39230426}, {"O": 0.04040801, "H": 0.04040801, "L": 0.04040801, "C": 0.04040801, "V": 13.75992508, "T": "2018-01-24T00:38:00", "BV": 0.55601113}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 1.05117156, "T": "2018-01-24T00:39:00", "BV": 0.04247569}, {"O": 0.04040801, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 8.71477179, "T": "2018-01-24T00:40:00", "BV": 0.35214636}, {"O": 0.040408, "H": 0.040408, "L": 0.040408, "C": 0.040408, "V": 1.66545905, "T": "2018-01-24T00:41:00", "BV": 0.06729786}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059999, "C": 0.04059999, "V": 0.04679804, "T": "2018-01-24T00:44:00", "BV": 0.00189999}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04041805, "C": 0.04041805, "V": 0.64312241, "T": "2018-01-24T00:45:00", "BV": 0.0260555}, {"O": 0.04041805, "H": 0.04041805, "L": 0.04041805, "C": 0.04041805, "V": 0.00077611, "T": "2018-01-24T00:46:00", "BV": 3.136e-05}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059999, "C": 0.04059999, "V": 0.0180746, "T": "2018-01-24T00:47:00", "BV": 0.00073382}, {"O": 0.04040802, "H": 0.04059999, "L": 0.04040802, "C": 0.04059999, "V": 6.27606682, "T": "2018-01-24T00:48:00", "BV": 0.25423231}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04059998, "C": 0.04059998, "V": 0.18226605, "T": "2018-01-24T00:49:00", "BV": 0.00739999}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04059997, "C": 0.04059997, "V": 0.52955665, "T": "2018-01-24T00:50:00", "BV": 0.02149997}, {"O": 0.04052362, "H": 0.04052362, "L": 0.04052362, "C": 0.04052362, "V": 0.02720636, "T": "2018-01-24T00:51:00", "BV": 0.0011025}, {"O": 0.04052362, "H": 0.04052362, "L": 0.040408, "C": 0.04052362, "V": 13.4455496, "T": "2018-01-24T00:52:00", "BV": 0.54409988}, {"O": 0.04052363, "H": 0.04052363, "L": 0.04052362, "C": 0.04052363, "V": 0.63189717, "T": "2018-01-24T00:53:00", "BV": 0.02560675}, {"O": 0.04052362, "H": 0.04060601, "L": 0.04052362, "C": 0.0406, "V": 3.54263636, "T": "2018-01-24T00:54:00", "BV": 0.14375317}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 0.83965371, "T": "2018-01-24T00:55:00", "BV": 0.03409039}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04060601, "V": 0.94267544, "T": "2018-01-24T00:56:00", "BV": 0.0382775}, {"O": 0.04059999, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 0.25681356, "T": "2018-01-24T00:57:00", "BV": 0.01042784}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04060601, "V": 0.2377782, "T": "2018-01-24T00:58:00", "BV": 0.00965505}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059999, "C": 0.04059999, "V": 0.47495026, "T": "2018-01-24T00:59:00", "BV": 0.01928297}, {"O": 0.04052362, "H": 0.04059999, "L": 0.04052362, "C": 0.04059999, "V": 0.18465969, "T": "2018-01-24T01:00:00", "BV": 0.00748908}, {"O": 0.04059998, "H": 0.04059999, "L": 0.04059998, "C": 0.04059999, "V": 0.07251764, "T": "2018-01-24T01:01:00", "BV": 0.0029442}, {"O": 0.04059998, "H": 0.04059999, "L": 0.04059998, "C": 0.04059999, "V": 1.37511322, "T": "2018-01-24T01:03:00", "BV": 0.05582953}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04059998, "C": 0.04059998, "V": 0.01425128, "T": "2018-01-24T01:04:00", "BV": 0.0005786}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059995, "C": 0.04059995, "V": 0.24630602, "T": "2018-01-24T01:05:00", "BV": 0.01000001}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059995, "C": 0.04059995, "V": 0.24630572, "T": "2018-01-24T01:06:00", "BV": 0.00999999}, {"O": 0.0405999, "H": 0.0405999, "L": 0.0405999, "C": 0.0405999, "V": 0.07089759, "T": "2018-01-24T01:08:00", "BV": 0.00287843}, {"O": 0.04059989, "H": 0.04059989, "L": 0.04059989, "C": 0.04059989, "V": 0.01608528, "T": "2018-01-24T01:09:00", "BV": 0.00065306}, {"O": 0.04059988, "H": 0.04059988, "L": 0.04040798, "C": 0.04040798, "V": 0.45508231, "T": "2018-01-24T01:10:00", "BV": 0.0184071}, {"O": 0.040418, "H": 0.040418, "L": 0.040418, "C": 0.040418, "V": 0.38187267, "T": "2018-01-24T01:11:00", "BV": 0.0154345}, {"O": 0.040418, "H": 0.04045841, "L": 0.040418, "C": 0.04045841, "V": 0.65, "T": "2018-01-24T01:12:00", "BV": 0.02629765}, {"O": 0.04040798, "H": 0.04045841, "L": 0.04040798, "C": 0.04045841, "V": 0.45024546, "T": "2018-01-24T01:13:00", "BV": 0.01819716}, {"O": 0.04040799, "H": 0.04045841, "L": 0.04040799, "C": 0.04040799, "V": 0.85888984, "T": "2018-01-24T01:14:00", "BV": 0.03471086}, {"O": 0.04045841, "H": 0.04057979, "L": 0.04045841, "C": 0.04057979, "V": 5.11522055, "T": "2018-01-24T01:15:00", "BV": 0.20713221}, {"O": 0.04057977, "H": 0.04059987, "L": 0.040408, "C": 0.040408, "V": 4.20073707, "T": "2018-01-24T01:16:00", "BV": 0.17046036}, {"O": 0.04059987, "H": 0.04059987, "L": 0.04040797, "C": 0.040596, "V": 0.84943671, "T": "2018-01-24T01:17:00", "BV": 0.03434661}, {"O": 0.04040797, "H": 0.04059987, "L": 0.04040797, "C": 0.04059987, "V": 2.68169438, "T": "2018-01-24T01:18:00", "BV": 0.10836759}, {"O": 0.04059987, "H": 0.04059987, "L": 0.04059987, "C": 0.04059987, "V": 0.074128, "T": "2018-01-24T01:19:00", "BV": 0.00300958}, {"O": 0.04059599, "H": 0.04059599, "L": 0.04059599, "C": 0.04059599, "V": 0.09198204, "T": "2018-01-24T01:20:00", "BV": 0.0037341}, {"O": 0.04056656, "H": 0.04056656, "L": 0.04056656, "C": 0.04056656, "V": 0.02395565, "T": "2018-01-24T01:21:00", "BV": 0.00097179}, {"O": 0.04056653, "H": 0.04056658, "L": 0.04056653, "C": 0.04056658, "V": 0.91615118, "T": "2018-01-24T01:22:00", "BV": 0.03716507}, {"O": 0.04040797, "H": 0.04040797, "L": 0.04040797, "C": 0.04040797, "V": 0.68880958, "T": "2018-01-24T01:24:00", "BV": 0.02783338}, {"O": 0.04040797, "H": 0.04040797, "L": 0.04040797, "C": 0.04040797, "V": 0.6631347, "T": "2018-01-24T01:25:00", "BV": 0.02679591}, {"O": 0.04056658, "H": 0.04056658, "L": 0.04056658, "C": 0.04056658, "V": 2.27672762, "T": "2018-01-24T01:27:00", "BV": 0.09235905}, {"O": 0.04040798, "H": 0.04040798, "L": 0.04040798, "C": 0.04040798, "V": 0.60928264, "T": "2018-01-24T01:28:00", "BV": 0.02461987}, {"O": 0.04040808, "H": 0.04056658, "L": 0.04040808, "C": 0.04040818, "V": 0.52348297, "T": "2018-01-24T01:29:00", "BV": 0.02118116}, {"O": 0.04040818, "H": 0.04056658, "L": 0.04040798, "C": 0.04056658, "V": 0.43987064, "T": "2018-01-24T01:30:00", "BV": 0.01781339}, {"O": 0.04040798, "H": 0.04040798, "L": 0.04040797, "C": 0.04040798, "V": 1.47141516, "T": "2018-01-24T01:31:00", "BV": 0.05945688}, {"O": 0.04056658, "H": 0.04056658, "L": 0.04040798, "C": 0.04040798, "V": 0.28128693, "T": "2018-01-24T01:32:00", "BV": 0.01136917}, {"O": 0.04056658, "H": 0.04059988, "L": 0.04040798, "C": 0.04040798, "V": 17.24533386, "T": "2018-01-24T01:33:00", "BV": 0.69691378}, {"O": 0.04040798, "H": 0.04059988, "L": 0.04040798, "C": 0.04059988, "V": 0.54573621, "T": "2018-01-24T01:34:00", "BV": 0.02210109}, {"O": 0.04040798, "H": 0.04059986, "L": 0.04040798, "C": 0.04059986, "V": 0.13498412, "T": "2018-01-24T01:36:00", "BV": 0.00546011}, {"O": 0.04040798, "H": 0.04040798, "L": 0.04040798, "C": 0.04040798, "V": 3.48555366, "T": "2018-01-24T01:37:00", "BV": 0.14084418}, {"O": 0.04058899, "H": 0.04058899, "L": 0.04058899, "C": 0.04058899, "V": 0.09872857, "T": "2018-01-24T01:38:00", "BV": 0.00400729}, {"O": 0.04058899, "H": 0.04059899, "L": 0.04058899, "C": 0.04059899, "V": 0.62052973, "T": "2018-01-24T01:40:00", "BV": 0.02519241}, {"O": 0.04059301, "H": 0.04059899, "L": 0.04035236, "C": 0.04035236, "V": 2.19422648, "T": "2018-01-24T01:41:00", "BV": 0.0887084}, {"O": 0.04059899, "H": 0.04059899, "L": 0.04059899, "C": 0.04059899, "V": 0.03545211, "T": "2018-01-24T01:42:00", "BV": 0.00143931}, {"O": 0.04045, "H": 0.04059899, "L": 0.04035236, "C": 0.04059899, "V": 2.76212891, "T": "2018-01-24T01:43:00", "BV": 0.11147875}, {"O": 0.04035236, "H": 0.04035236, "L": 0.04035236, "C": 0.04035236, "V": 0.46926022, "T": "2018-01-24T01:44:00", "BV": 0.01893574}, {"O": 0.04035237, "H": 0.04035237, "L": 0.04029209, "C": 0.04029209, "V": 5.53432326, "T": "2018-01-24T01:45:00", "BV": 0.22313901}, {"O": 0.0403455, "H": 0.0403455, "L": 0.040211, "C": 0.04021502, "V": 12.82315413, "T": "2018-01-24T01:47:00", "BV": 0.51604907}, {"O": 0.040556, "H": 0.040556, "L": 0.04021101, "C": 0.04051868, "V": 5.27545354, "T": "2018-01-24T01:48:00", "BV": 0.21216053}, {"O": 0.04051867, "H": 0.04051867, "L": 0.04051867, "C": 0.04051867, "V": 0.0277321, "T": "2018-01-24T01:49:00", "BV": 0.00112366}, {"O": 0.04021332, "H": 0.04051863, "L": 0.04021332, "C": 0.04021332, "V": 1.65178162, "T": "2018-01-24T01:50:00", "BV": 0.06649896}, {"O": 0.04051856, "H": 0.04060601, "L": 0.04051856, "C": 0.04051869, "V": 21.68606468, "T": "2018-01-24T01:51:00", "BV": 0.87950902}, {"O": 0.04051869, "H": 0.04051869, "L": 0.040218, "C": 0.04034478, "V": 4.71181882, "T": "2018-01-24T01:52:00", "BV": 0.19030783}, {"O": 0.04023001, "H": 0.04055399, "L": 0.04021101, "C": 0.040292, "V": 16.26279723, "T": "2018-01-24T01:53:00", "BV": 0.65771877}, {"O": 0.0402211, "H": 0.04069601, "L": 0.0402211, "C": 0.04063551, "V": 19.69074763, "T": "2018-01-24T01:54:00", "BV": 0.79972312}, {"O": 0.04035372, "H": 0.04063548, "L": 0.04035372, "C": 0.04035479, "V": 0.5977297, "T": "2018-01-24T01:55:00", "BV": 0.02419004}, {"O": 0.04063548, "H": 0.040762, "L": 0.04035125, "C": 0.04063551, "V": 32.37420002, "T": "2018-01-24T01:56:00", "BV": 1.31870056}, {"O": 0.04063099, "H": 0.040722, "L": 0.04063099, "C": 0.040722, "V": 55.02679827, "T": "2018-01-24T01:58:00", "BV": 2.23701255}, {"O": 0.04072199, "H": 0.040722, "L": 0.040221, "C": 0.04035082, "V": 34.07364207, "T": "2018-01-24T01:59:00", "BV": 1.37841965}, {"O": 0.04035082, "H": 0.04051806, "L": 0.04035081, "C": 0.04051806, "V": 4.65581945, "T": "2018-01-24T02:00:00", "BV": 0.18798349}, {"O": 0.04051806, "H": 0.04051806, "L": 0.04051806, "C": 0.04051806, "V": 0.16334799, "T": "2018-01-24T02:01:00", "BV": 0.00661853}, {"O": 0.04051806, "H": 0.04051806, "L": 0.04051806, "C": 0.04051806, "V": 3.15338576, "T": "2018-01-24T02:02:00", "BV": 0.12776906}, {"O": 0.04051806, "H": 0.04051806, "L": 0.04051806, "C": 0.04051806, "V": 1.66900635, "T": "2018-01-24T02:03:00", "BV": 0.06762488}, {"O": 0.04051806, "H": 0.04051806, "L": 0.04051806, "C": 0.04051806, "V": 2.60636255, "T": "2018-01-24T02:04:00", "BV": 0.10560475}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04054498, "C": 0.04054498, "V": 0.01971939, "T": "2018-01-24T02:06:00", "BV": 0.00079952}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04054498, "C": 0.04054498, "V": 0.02614262, "T": "2018-01-24T02:07:00", "BV": 0.00105995}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049998, "C": 0.04049998, "V": 0.1052604, "T": "2018-01-24T02:09:00", "BV": 0.00426304}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.25538525, "T": "2018-01-24T02:10:00", "BV": 0.01034309}, {"O": 0.04049997, "H": 0.04049997, "L": 0.04049997, "C": 0.04049997, "V": 0.01684698, "T": "2018-01-24T02:11:00", "BV": 0.0006823}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04022505, "C": 0.04049995, "V": 0.45696301, "T": "2018-01-24T02:12:00", "BV": 0.018397}, {"O": 0.04049994, "H": 0.04049996, "L": 0.0402219, "C": 0.04049996, "V": 1.17791949, "T": "2018-01-24T02:14:00", "BV": 0.0476881}, {"O": 0.0403426, "H": 0.04049993, "L": 0.04022, "C": 0.04022701, "V": 6.99936506, "T": "2018-01-24T02:15:00", "BV": 0.28154922}, {"O": 0.04022701, "H": 0.04022701, "L": 0.04022701, "C": 0.04022701, "V": 0.07340456, "T": "2018-01-24T02:16:00", "BV": 0.00295284}, {"O": 0.04042126, "H": 0.04042126, "L": 0.04042126, "C": 0.04042126, "V": 0.14725612, "T": "2018-01-24T02:17:00", "BV": 0.00595226}, {"O": 0.04042126, "H": 0.04042126, "L": 0.04021724, "C": 0.04021724, "V": 0.26706623, "T": "2018-01-24T02:18:00", "BV": 0.01075919}, {"O": 0.040226, "H": 0.0405, "L": 0.04021798, "C": 0.04042125, "V": 2.40664035, "T": "2018-01-24T02:19:00", "BV": 0.09718415}, {"O": 0.04042125, "H": 0.0405, "L": 0.04042125, "C": 0.04045949, "V": 0.99618132, "T": "2018-01-24T02:20:00", "BV": 0.04027664}, {"O": 0.0404595, "H": 0.04049999, "L": 0.0404595, "C": 0.0404595, "V": 0.30632435, "T": "2018-01-24T02:21:00", "BV": 0.01239684}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403202, "C": 0.0403202, "V": 1.01692426, "T": "2018-01-24T02:23:00", "BV": 0.04110196}, {"O": 0.0403202, "H": 0.0403202, "L": 0.0403202, "C": 0.0403202, "V": 0.02405299, "T": "2018-01-24T02:24:00", "BV": 0.00096982}, {"O": 0.0403202, "H": 0.0403202, "L": 0.04021101, "C": 0.04029749, "V": 1.153029, "T": "2018-01-24T02:26:00", "BV": 0.0464379}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.09872333, "T": "2018-01-24T02:27:00", "BV": 0.00399829}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.1, "T": "2018-01-24T02:28:00", "BV": 0.00404999}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04049997, "C": 0.04049999, "V": 1.01057789, "T": "2018-01-24T02:30:00", "BV": 0.04092836}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04039873, "C": 0.04039873, "V": 1.06073354, "T": "2018-01-24T02:31:00", "BV": 0.04287864}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.01719607, "T": "2018-01-24T02:32:00", "BV": 0.00069644}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 0.01711774, "T": "2018-01-24T02:33:00", "BV": 0.00069326}, {"O": 0.04037504, "H": 0.04049899, "L": 0.04037503, "C": 0.04049899, "V": 0.45660005, "T": "2018-01-24T02:34:00", "BV": 0.01847363}, {"O": 0.04049494, "H": 0.04049494, "L": 0.040219, "C": 0.040219, "V": 2.6282336, "T": "2018-01-24T02:35:00", "BV": 0.10579731}, {"O": 0.04037503, "H": 0.04037503, "L": 0.04037503, "C": 0.04037503, "V": 0.794999, "T": "2018-01-24T02:36:00", "BV": 0.0320981}, {"O": 0.04037503, "H": 0.04037503, "L": 0.04029999, "C": 0.04029999, "V": 2.95763496, "T": "2018-01-24T02:37:00", "BV": 0.11931962}, {"O": 0.0403, "H": 0.04049999, "L": 0.0403, "C": 0.04049999, "V": 3.04569767, "T": "2018-01-24T02:38:00", "BV": 0.12276862}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04029998, "C": 0.04029998, "V": 1.31877971, "T": "2018-01-24T02:39:00", "BV": 0.05318267}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04021601, "C": 0.04022, "V": 3.41016802, "T": "2018-01-24T02:40:00", "BV": 0.13719334}, {"O": 0.04022, "H": 0.04022001, "L": 0.04021601, "C": 0.04022001, "V": 1.90375891, "T": "2018-01-24T02:41:00", "BV": 0.07656838}, {"O": 0.04022001, "H": 0.04049995, "L": 0.04022001, "C": 0.04022004, "V": 0.5451543, "T": "2018-01-24T02:42:00", "BV": 0.02193439}, {"O": 0.04048998, "H": 0.04048998, "L": 0.04022004, "C": 0.04022004, "V": 1.34501506, "T": "2018-01-24T02:43:00", "BV": 0.0542107}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 1.80453106, "T": "2018-01-24T02:44:00", "BV": 0.07257829}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 11.70409183, "T": "2018-01-24T02:45:00", "BV": 0.47073898}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 2.83989554, "T": "2018-01-24T02:46:00", "BV": 0.11422068}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 4.16698515, "T": "2018-01-24T02:47:00", "BV": 0.16759628}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 1.25244498, "T": "2018-01-24T02:48:00", "BV": 0.05037336}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 0.44742188, "T": "2018-01-24T02:49:00", "BV": 0.01799531}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 0.34987, "T": "2018-01-24T02:50:00", "BV": 0.01407177}, {"O": 0.04022003, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 0.9073292, "T": "2018-01-24T02:52:00", "BV": 0.03649279}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 3.86187459, "T": "2018-01-24T02:53:00", "BV": 0.15532471}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 6.62155243, "T": "2018-01-24T02:54:00", "BV": 0.26631908}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 20.15167108, "T": "2018-01-24T02:55:00", "BV": 0.81050096}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 0.124, "T": "2018-01-24T02:56:00", "BV": 0.00498728}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 2.75344168, "T": "2018-01-24T02:57:00", "BV": 0.11074349}, {"O": 0.04022004, "H": 0.04046989, "L": 0.04022004, "C": 0.04022009, "V": 11.73438488, "T": "2018-01-24T02:58:00", "BV": 0.47249624}, {"O": 0.04022009, "H": 0.04038378, "L": 0.04022005, "C": 0.04022005, "V": 2.0433093, "T": "2018-01-24T02:59:00", "BV": 0.08232435}, {"O": 0.04048995, "H": 0.04048995, "L": 0.04048995, "C": 0.04048995, "V": 0.30966318, "T": "2018-01-24T03:00:00", "BV": 0.01253822}, {"O": 0.04048992, "H": 0.04048992, "L": 0.04048992, "C": 0.04048992, "V": 0.04313747, "T": "2018-01-24T03:01:00", "BV": 0.00174663}, {"O": 0.04049493, "H": 0.04049493, "L": 0.04049493, "C": 0.04049493, "V": 0.02286365, "T": "2018-01-24T03:02:00", "BV": 0.00092586}, {"O": 0.04049483, "H": 0.04049483, "L": 0.04049483, "C": 0.04049483, "V": 0.053569, "T": "2018-01-24T03:03:00", "BV": 0.00216926}, {"O": 0.04049482, "H": 0.04049488, "L": 0.04049482, "C": 0.04049488, "V": 2.47, "T": "2018-01-24T03:04:00", "BV": 0.10002227}, {"O": 0.04049481, "H": 0.04049481, "L": 0.04049481, "C": 0.04049481, "V": 0.32178567, "T": "2018-01-24T03:05:00", "BV": 0.01303064}, {"O": 0.04049481, "H": 0.04049481, "L": 0.04049481, "C": 0.04049481, "V": 0.1192284, "T": "2018-01-24T03:06:00", "BV": 0.00482813}, {"O": 0.04049481, "H": 0.04049481, "L": 0.04049481, "C": 0.04049481, "V": 0.21555403, "T": "2018-01-24T03:07:00", "BV": 0.00872881}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 0.01986476, "T": "2018-01-24T03:08:00", "BV": 0.00080432}, {"O": 0.0402693, "H": 0.0402693, "L": 0.0402693, "C": 0.0402693, "V": 0.02450124, "T": "2018-01-24T03:09:00", "BV": 0.00098664}, {"O": 0.0404948, "H": 0.04049482, "L": 0.0404948, "C": 0.04049481, "V": 2.24694528, "T": "2018-01-24T03:10:00", "BV": 0.09098959}, {"O": 0.0402693, "H": 0.040494, "L": 0.0402693, "C": 0.040494, "V": 0.55879787, "T": "2018-01-24T03:11:00", "BV": 0.02257261}, {"O": 0.04028755, "H": 0.04028755, "L": 0.0402693, "C": 0.0402693, "V": 0.12956097, "T": "2018-01-24T03:13:00", "BV": 0.00521786}, {"O": 0.0402693, "H": 0.0402693, "L": 0.0402693, "C": 0.0402693, "V": 0.148707, "T": "2018-01-24T03:14:00", "BV": 0.00598832}, {"O": 0.0402693, "H": 0.04063318, "L": 0.0402693, "C": 0.04026936, "V": 7.59035064, "T": "2018-01-24T03:15:00", "BV": 0.30751702}, {"O": 0.04026936, "H": 0.04053248, "L": 0.04026929, "C": 0.04053248, "V": 8.16777927, "T": "2018-01-24T03:16:00", "BV": 0.32897563}, {"O": 0.04034852, "H": 0.04047081, "L": 0.04026933, "C": 0.04026933, "V": 0.12883483, "T": "2018-01-24T03:17:00", "BV": 0.00520289}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 0.0536356, "T": "2018-01-24T03:18:00", "BV": 0.00215722}, {"O": 0.0404708, "H": 0.0404708, "L": 0.04022501, "C": 0.04023001, "V": 1.99663366, "T": "2018-01-24T03:19:00", "BV": 0.08050382}, {"O": 0.0404708, "H": 0.040684, "L": 0.04026933, "C": 0.04027901, "V": 93.96807088, "T": "2018-01-24T03:20:00", "BV": 3.79015636}, {"O": 0.04027902, "H": 0.040613, "L": 0.04027902, "C": 0.040361, "V": 5.74162759, "T": "2018-01-24T03:21:00", "BV": 0.23174899}, {"O": 0.04036105, "H": 0.040613, "L": 0.04035101, "C": 0.04035101, "V": 31.88431658, "T": "2018-01-24T03:22:00", "BV": 1.28681785}, {"O": 0.04049116, "H": 0.04061299, "L": 0.04035612, "C": 0.04035613, "V": 23.03849548, "T": "2018-01-24T03:23:00", "BV": 0.93056961}, {"O": 0.04036101, "H": 0.04036101, "L": 0.04036101, "C": 0.04036101, "V": 19.3481009, "T": "2018-01-24T03:24:00", "BV": 0.78090888}, {"O": 0.04035614, "H": 0.04035614, "L": 0.04034624, "C": 0.04034624, "V": 63.64095321, "T": "2018-01-24T03:26:00", "BV": 2.56830163}, {"O": 0.04066299, "H": 0.04066299, "L": 0.0403463, "C": 0.0403463, "V": 6.69543032, "T": "2018-01-24T03:27:00", "BV": 0.27014463}, {"O": 0.04034635, "H": 0.04034635, "L": 0.04034635, "C": 0.04034635, "V": 0.1, "T": "2018-01-24T03:28:00", "BV": 0.00403463}, {"O": 0.04067795, "H": 0.04068293, "L": 0.0406779, "C": 0.04067796, "V": 2.12713503, "T": "2018-01-24T03:30:00", "BV": 0.08652758}, {"O": 0.04067796, "H": 0.040723, "L": 0.040381, "C": 0.04071299, "V": 12.85796379, "T": "2018-01-24T03:31:00", "BV": 0.52169621}, {"O": 0.04051462, "H": 0.04051462, "L": 0.04034637, "C": 0.04034637, "V": 6.57311412, "T": "2018-01-24T03:32:00", "BV": 0.265222}, {"O": 0.0403463, "H": 0.0405736, "L": 0.0403463, "C": 0.0405736, "V": 5.66166051, "T": "2018-01-24T03:33:00", "BV": 0.22843325}, {"O": 0.04034632, "H": 0.04034632, "L": 0.04034632, "C": 0.04034632, "V": 0.025, "T": "2018-01-24T03:34:00", "BV": 0.00100865}, {"O": 0.04065008, "H": 0.04065008, "L": 0.04065008, "C": 0.04065008, "V": 0.24600185, "T": "2018-01-24T03:35:00", "BV": 0.00999999}, {"O": 0.04067499, "H": 0.04067499, "L": 0.04067499, "C": 0.04067499, "V": 2.30567614, "T": "2018-01-24T03:36:00", "BV": 0.09378335}, {"O": 0.0403464, "H": 0.0403464, "L": 0.04034631, "C": 0.04034631, "V": 0.25795487, "T": "2018-01-24T03:37:00", "BV": 0.01040754}, {"O": 0.0403464, "H": 0.0403464, "L": 0.0403464, "C": 0.0403464, "V": 0.20009564, "T": "2018-01-24T03:39:00", "BV": 0.00807313}, {"O": 0.04066556, "H": 0.0406659, "L": 0.04066556, "C": 0.0406659, "V": 0.37730608, "T": "2018-01-24T03:43:00", "BV": 0.01534347}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04066556, "C": 0.04066556, "V": 13.52764931, "T": "2018-01-24T03:44:00", "BV": 0.55010939}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04066556, "C": 0.04066556, "V": 10.77076216, "T": "2018-01-24T03:45:00", "BV": 0.43799903}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04066556, "C": 0.04066556, "V": 0.29242166, "T": "2018-01-24T03:46:00", "BV": 0.01189147}, {"O": 0.04065997, "H": 0.04065997, "L": 0.04065997, "C": 0.04065997, "V": 0.1, "T": "2018-01-24T03:48:00", "BV": 0.00406599}, {"O": 0.04055832, "H": 0.04055832, "L": 0.04055832, "C": 0.04055832, "V": 0.05687889, "T": "2018-01-24T03:50:00", "BV": 0.00230691}, {"O": 0.04034744, "H": 0.04055833, "L": 0.04034744, "C": 0.04055832, "V": 6.9513242, "T": "2018-01-24T03:51:00", "BV": 0.28134556}, {"O": 0.04055832, "H": 0.0406, "L": 0.04055831, "C": 0.04055831, "V": 0.06323539, "T": "2018-01-24T03:52:00", "BV": 0.0025662}, {"O": 0.0405583, "H": 0.04062, "L": 0.0403475, "C": 0.0403475, "V": 27.73111331, "T": "2018-01-24T03:54:00", "BV": 1.12552014}, {"O": 0.0404685, "H": 0.0404685, "L": 0.04034747, "C": 0.04034747, "V": 35.61758365, "T": "2018-01-24T03:56:00", "BV": 1.4384452}, {"O": 0.04059442, "H": 0.04061999, "L": 0.04059442, "C": 0.04061997, "V": 2.03413101, "T": "2018-01-24T03:57:00", "BV": 0.08260438}, {"O": 0.04061998, "H": 0.04062, "L": 0.0403475, "C": 0.0403475, "V": 48.88347526, "T": "2018-01-24T03:58:00", "BV": 1.97700963}, {"O": 0.04034747, "H": 0.0403475, "L": 0.04034747, "C": 0.04034747, "V": 1.16501262, "T": "2018-01-24T03:59:00", "BV": 0.0470053}, {"O": 0.04034749, "H": 0.04062, "L": 0.0401311, "C": 0.040133, "V": 51.33776284, "T": "2018-01-24T04:00:00", "BV": 2.06838271}, {"O": 0.040135, "H": 0.04013514, "L": 0.04013418, "C": 0.04013514, "V": 4.01111985, "T": "2018-01-24T04:01:00", "BV": 0.16098498}, {"O": 0.04060698, "H": 0.04060698, "L": 0.04014701, "C": 0.04059699, "V": 1.30387189, "T": "2018-01-24T04:02:00", "BV": 0.05290994}, {"O": 0.04021701, "H": 0.04021701, "L": 0.040217, "C": 0.040217, "V": 0.1001, "T": "2018-01-24T04:03:00", "BV": 0.00402572}, {"O": 0.04059691, "H": 0.04059698, "L": 0.04059691, "C": 0.04059698, "V": 9.82633498, "T": "2018-01-24T04:04:00", "BV": 0.39891916}, {"O": 0.04059695, "H": 0.04059695, "L": 0.04059695, "C": 0.04059695, "V": 0.0598646, "T": "2018-01-24T04:05:00", "BV": 0.00243032}, {"O": 0.04059692, "H": 0.040606, "L": 0.04059692, "C": 0.040606, "V": 12.28299014, "T": "2018-01-24T04:06:00", "BV": 0.49869532}, {"O": 0.040615, "H": 0.040615, "L": 0.04030598, "C": 0.04060499, "V": 1.17659071, "T": "2018-01-24T04:07:00", "BV": 0.04775507}, {"O": 0.040306, "H": 0.040665, "L": 0.040306, "C": 0.040665, "V": 7.5241809, "T": "2018-01-24T04:08:00", "BV": 0.30572616}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060998, "C": 0.04060998, "V": 0.08916308, "T": "2018-01-24T04:09:00", "BV": 0.0036209}, {"O": 0.04060997, "H": 0.040656, "L": 0.04060997, "C": 0.040656, "V": 0.24624476, "T": "2018-01-24T04:10:00", "BV": 0.01000028}, {"O": 0.04066555, "H": 0.04066555, "L": 0.04066555, "C": 0.04066555, "V": 0.07720344, "T": "2018-01-24T04:11:00", "BV": 0.00313952}, {"O": 0.04066556, "H": 0.040752, "L": 0.04037765, "C": 0.04060998, "V": 16.3575834, "T": "2018-01-24T04:12:00", "BV": 0.66313089}, {"O": 0.04070599, "H": 0.04076199, "L": 0.0404, "C": 0.040415, "V": 32.46834594, "T": "2018-01-24T04:13:00", "BV": 1.3202116}, {"O": 0.040415, "H": 0.040415, "L": 0.04037967, "C": 0.040415, "V": 2.76399699, "T": "2018-01-24T04:14:00", "BV": 0.11170536}, {"O": 0.04068898, "H": 0.04068898, "L": 0.04068898, "C": 0.04068898, "V": 0.24576666, "T": "2018-01-24T04:15:00", "BV": 0.00999999}, {"O": 0.040418, "H": 0.040418, "L": 0.040418, "C": 0.040418, "V": 0.56439447, "T": "2018-01-24T04:18:00", "BV": 0.02281166}, {"O": 0.040415, "H": 0.040418, "L": 0.040415, "C": 0.040415, "V": 0.54938799, "T": "2018-01-24T04:19:00", "BV": 0.02220499}, {"O": 0.04041501, "H": 0.04063399, "L": 0.04041501, "C": 0.04041502, "V": 0.79680248, "T": "2018-01-24T04:20:00", "BV": 0.03234247}, {"O": 0.04041502, "H": 0.04062399, "L": 0.04041502, "C": 0.04041504, "V": 3.02063777, "T": "2018-01-24T04:21:00", "BV": 0.12250374}, {"O": 0.040585, "H": 0.04059998, "L": 0.04041504, "C": 0.04059997, "V": 13.12966979, "T": "2018-01-24T04:22:00", "BV": 0.53246821}, {"O": 0.04041504, "H": 0.04059994, "L": 0.04041504, "C": 0.04059994, "V": 0.28748811, "T": "2018-01-24T04:23:00", "BV": 0.01166191}, {"O": 0.04041504, "H": 0.04050749, "L": 0.04041504, "C": 0.04050749, "V": 0.4803606, "T": "2018-01-24T04:24:00", "BV": 0.01941616}, {"O": 0.04059696, "H": 0.04059697, "L": 0.04041504, "C": 0.04041504, "V": 0.54570098, "T": "2018-01-24T04:25:00", "BV": 0.02214387}, {"O": 0.04041504, "H": 0.04041504, "L": 0.04041504, "C": 0.04041504, "V": 0.0545589, "T": "2018-01-24T04:26:00", "BV": 0.002205}, {"O": 0.04041504, "H": 0.04041504, "L": 0.04041504, "C": 0.04041504, "V": 1.1645589, "T": "2018-01-24T04:27:00", "BV": 0.04706569}, {"O": 0.04041504, "H": 0.04054199, "L": 0.04013226, "C": 0.04013237, "V": 7.54841273, "T": "2018-01-24T04:28:00", "BV": 0.3034184}, {"O": 0.040512, "H": 0.04051698, "L": 0.04028261, "C": 0.04051698, "V": 21.60119183, "T": "2018-01-24T04:30:00", "BV": 0.87483276}, {"O": 0.04051697, "H": 0.04051698, "L": 0.04051697, "C": 0.04051698, "V": 3.36248385, "T": "2018-01-24T04:31:00", "BV": 0.13623768}, {"O": 0.04051696, "H": 0.04051696, "L": 0.040192, "C": 0.040192, "V": 0.04510216, "T": "2018-01-24T04:32:00", "BV": 0.00181921}, {"O": 0.04050043, "H": 0.04051698, "L": 0.04022783, "C": 0.04024, "V": 65.28317346, "T": "2018-01-24T04:33:00", "BV": 2.64500693}, {"O": 0.04023881, "H": 0.040532, "L": 0.04023881, "C": 0.04024402, "V": 25.11336046, "T": "2018-01-24T04:34:00", "BV": 1.01702058}, {"O": 0.04035387, "H": 0.04035387, "L": 0.040244, "C": 0.040245, "V": 6.64479122, "T": "2018-01-24T04:35:00", "BV": 0.26749617}, {"O": 0.04034664, "H": 0.04051854, "L": 0.040191, "C": 0.04051854, "V": 9.95369824, "T": "2018-01-24T04:36:00", "BV": 0.40255638}, {"O": 0.04020101, "H": 0.04021102, "L": 0.04020101, "C": 0.04021102, "V": 0.90515212, "T": "2018-01-24T04:37:00", "BV": 0.03639628}, {"O": 0.04021103, "H": 0.04021103, "L": 0.04019602, "C": 0.040201, "V": 12.02398326, "T": "2018-01-24T04:38:00", "BV": 0.48337798}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.08458201, "T": "2018-01-24T04:39:00", "BV": 0.00342555}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.31233403, "T": "2018-01-24T04:40:00", "BV": 0.0126495}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.36882619, "T": "2018-01-24T04:41:00", "BV": 0.01493744}, {"O": 0.04047489, "H": 0.04049497, "L": 0.04020601, "C": 0.04049497, "V": 31.43866214, "T": "2018-01-24T04:45:00", "BV": 1.27305027}, {"O": 0.040485, "H": 0.04049497, "L": 0.040485, "C": 0.04049497, "V": 61.92375037, "T": "2018-01-24T04:46:00", "BV": 2.50753639}, {"O": 0.04053199, "H": 0.04062619, "L": 0.04053199, "C": 0.04062619, "V": 6.76438401, "T": "2018-01-24T04:47:00", "BV": 0.27417583}, {"O": 0.04062618, "H": 0.04062619, "L": 0.04033007, "C": 0.04033007, "V": 2.47162152, "T": "2018-01-24T04:48:00", "BV": 0.1003309}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.71550669, "T": "2018-01-24T04:49:00", "BV": 0.02885641}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.27531041, "T": "2018-01-24T04:50:00", "BV": 0.01110328}, {"O": 0.04033007, "H": 0.0403704, "L": 0.04029615, "C": 0.04029615, "V": 1.14995391, "T": "2018-01-24T04:51:00", "BV": 0.0463456}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04029616, "C": 0.04033007, "V": 0.11508611, "T": "2018-01-24T04:52:00", "BV": 0.00463937}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04029617, "C": 0.04033007, "V": 0.84931948, "T": "2018-01-24T04:53:00", "BV": 0.03422782}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.02736011, "T": "2018-01-24T04:54:00", "BV": 0.00110343}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.10174629, "T": "2018-01-24T04:55:00", "BV": 0.00410342}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033007, "C": 0.04033007, "V": 0.07239593, "T": "2018-01-24T04:56:00", "BV": 0.00291972}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04029621, "C": 0.04033007, "V": 0.40994458, "T": "2018-01-24T04:57:00", "BV": 0.01652882}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04033006, "C": 0.04033007, "V": 1.98290415, "T": "2018-01-24T04:58:00", "BV": 0.07997063}, {"O": 0.04029624, "H": 0.04033007, "L": 0.04023123, "C": 0.04033007, "V": 39.97565446, "T": "2018-01-24T04:59:00", "BV": 1.60892856}, {"O": 0.04024101, "H": 0.04033007, "L": 0.040236, "C": 0.04033007, "V": 97.15087154, "T": "2018-01-24T05:00:00", "BV": 3.9165031}, {"O": 0.04033007, "H": 0.04060099, "L": 0.04030624, "C": 0.04030624, "V": 16.54395512, "T": "2018-01-24T05:01:00", "BV": 0.66718623}, {"O": 0.04023105, "H": 0.04023106, "L": 0.04012453, "C": 0.04012453, "V": 26.49380411, "T": "2018-01-24T05:02:00", "BV": 1.06474358}, {"O": 0.04013016, "H": 0.04030624, "L": 0.04013, "C": 0.04030624, "V": 10.98720684, "T": "2018-01-24T05:03:00", "BV": 0.44111878}, {"O": 0.04030624, "H": 0.04030624, "L": 0.04013121, "C": 0.04030624, "V": 16.18544324, "T": "2018-01-24T05:04:00", "BV": 0.64955103}, {"O": 0.04017048, "H": 0.04030624, "L": 0.04017047, "C": 0.04021877, "V": 17.5530519, "T": "2018-01-24T05:05:00", "BV": 0.70517257}, {"O": 0.04030624, "H": 0.04030625, "L": 0.04017276, "C": 0.04017277, "V": 73.63761078, "T": "2018-01-24T05:06:00", "BV": 2.96580547}, {"O": 0.04030625, "H": 0.04030625, "L": 0.04030625, "C": 0.04030625, "V": 12.32680269, "T": "2018-01-24T05:07:00", "BV": 0.49684717}, {"O": 0.04018001, "H": 0.040526, "L": 0.04018001, "C": 0.040526, "V": 0.88354018, "T": "2018-01-24T05:08:00", "BV": 0.035548}, {"O": 0.04018004, "H": 0.04038094, "L": 0.04018, "C": 0.04018, "V": 4.55309238, "T": "2018-01-24T05:09:00", "BV": 0.18314329}, {"O": 0.04051896, "H": 0.04051896, "L": 0.04020829, "C": 0.04020833, "V": 1.20631572, "T": "2018-01-24T05:10:00", "BV": 0.04865413}, {"O": 0.04018003, "H": 0.04018003, "L": 0.04018003, "C": 0.04018003, "V": 1.95784019, "T": "2018-01-24T05:11:00", "BV": 0.07866607}, {"O": 0.04018012, "H": 0.04030066, "L": 0.04018005, "C": 0.04018013, "V": 1.16493645, "T": "2018-01-24T05:13:00", "BV": 0.04680843}, {"O": 0.04018013, "H": 0.04028083, "L": 0.04018013, "C": 0.04028083, "V": 1.05274708, "T": "2018-01-24T05:14:00", "BV": 0.04230478}, {"O": 0.04031638, "H": 0.04048168, "L": 0.04031638, "C": 0.04048168, "V": 0.24803801, "T": "2018-01-24T05:15:00", "BV": 0.01004099}, {"O": 0.04028083, "H": 0.04048167, "L": 0.04018013, "C": 0.04048167, "V": 0.42245143, "T": "2018-01-24T05:16:00", "BV": 0.01698101}, {"O": 0.04018012, "H": 0.04050084, "L": 0.04018012, "C": 0.04048155, "V": 1.23667268, "T": "2018-01-24T05:17:00", "BV": 0.04995372}, {"O": 0.04048156, "H": 0.04048156, "L": 0.04048156, "C": 0.04048156, "V": 0.25303409, "T": "2018-01-24T05:18:00", "BV": 0.01024318}, {"O": 0.04048156, "H": 0.04048156, "L": 0.04020739, "C": 0.04020739, "V": 0.83179285, "T": "2018-01-24T05:19:00", "BV": 0.0335709}, {"O": 0.04048152, "H": 0.04048157, "L": 0.04018183, "C": 0.0404815, "V": 5.40152286, "T": "2018-01-24T05:20:00", "BV": 0.21746721}, {"O": 0.0404815, "H": 0.0404815, "L": 0.04019052, "C": 0.04019052, "V": 0.39107392, "T": "2018-01-24T05:21:00", "BV": 0.01577271}, {"O": 0.04018002, "H": 0.040201, "L": 0.04018001, "C": 0.040201, "V": 1.53509721, "T": "2018-01-24T05:22:00", "BV": 0.06168979}, {"O": 0.04047694, "H": 0.04047694, "L": 0.040201, "C": 0.040201, "V": 10.95398995, "T": "2018-01-24T05:23:00", "BV": 0.44046666}, {"O": 0.040201, "H": 0.040201, "L": 0.040201, "C": 0.040201, "V": 7.39317332, "T": "2018-01-24T05:24:00", "BV": 0.29721294}, {"O": 0.040201, "H": 0.04047694, "L": 0.040201, "C": 0.040201, "V": 15.85906463, "T": "2018-01-24T05:25:00", "BV": 0.63789106}, {"O": 0.04047693, "H": 0.04047693, "L": 0.04047693, "C": 0.04047693, "V": 0.07921205, "T": "2018-01-24T05:26:00", "BV": 0.00320626}, {"O": 0.040206, "H": 0.040206, "L": 0.040206, "C": 0.040206, "V": 0.0352, "T": "2018-01-24T05:27:00", "BV": 0.00141525}, {"O": 0.04047693, "H": 0.04047693, "L": 0.04047693, "C": 0.04047693, "V": 0.51621171, "T": "2018-01-24T05:28:00", "BV": 0.02089466}, {"O": 0.04047688, "H": 0.04047688, "L": 0.04047686, "C": 0.04047688, "V": 0.51920024, "T": "2018-01-24T05:30:00", "BV": 0.02101558}, {"O": 0.04021101, "H": 0.04021101, "L": 0.04021101, "C": 0.04021101, "V": 0.05006857, "T": "2018-01-24T05:31:00", "BV": 0.0020133}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04047686, "C": 0.04047686, "V": 0.01915325, "T": "2018-01-24T05:32:00", "BV": 0.00077526}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04047686, "C": 0.04047686, "V": 0.24705449, "T": "2018-01-24T05:35:00", "BV": 0.00999999}, {"O": 0.04021103, "H": 0.04021103, "L": 0.04021103, "C": 0.04021103, "V": 0.15052279, "T": "2018-01-24T05:36:00", "BV": 0.00605267}, {"O": 0.04021103, "H": 0.04029, "L": 0.04021103, "C": 0.04021103, "V": 2.65766613, "T": "2018-01-24T05:37:00", "BV": 0.10691621}, {"O": 0.040216, "H": 0.040216, "L": 0.040216, "C": 0.040216, "V": 0.39295819, "T": "2018-01-24T05:39:00", "BV": 0.0158032}, {"O": 0.04028999, "H": 0.04028999, "L": 0.040221, "C": 0.040221, "V": 0.7948712, "T": "2018-01-24T05:40:00", "BV": 0.03198762}, {"O": 0.0402555, "H": 0.0402555, "L": 0.040221, "C": 0.040221, "V": 7.52514155, "T": "2018-01-24T05:41:00", "BV": 0.30266933}, {"O": 0.04022101, "H": 0.04047685, "L": 0.04022101, "C": 0.04022101, "V": 0.41942092, "T": "2018-01-24T05:45:00", "BV": 0.0169463}, {"O": 0.04022101, "H": 0.04022101, "L": 0.04022101, "C": 0.04022101, "V": 1.08310985, "T": "2018-01-24T05:46:00", "BV": 0.04356377}, {"O": 0.04022101, "H": 0.04022101, "L": 0.04022101, "C": 0.04022101, "V": 0.01849236, "T": "2018-01-24T05:47:00", "BV": 0.00074378}, {"O": 0.040221, "H": 0.04022101, "L": 0.040221, "C": 0.04022101, "V": 0.18520466, "T": "2018-01-24T05:48:00", "BV": 0.0074491}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04041325, "C": 0.04041325, "V": 0.68479343, "T": "2018-01-24T05:49:00", "BV": 0.02767472}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04041324, "C": 0.04041324, "V": 0.27674596, "T": "2018-01-24T05:50:00", "BV": 0.01118419}, {"O": 0.04041322, "H": 0.04041322, "L": 0.04041322, "C": 0.04041322, "V": 0.08245341, "T": "2018-01-24T05:51:00", "BV": 0.0033322}, {"O": 0.04041322, "H": 0.04041323, "L": 0.040221, "C": 0.04041322, "V": 1.40252895, "T": "2018-01-24T05:52:00", "BV": 0.05664533}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 1.34328032, "T": "2018-01-24T05:53:00", "BV": 0.05402672}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 1.16215193, "T": "2018-01-24T05:54:00", "BV": 0.04674173}, {"O": 0.04041314, "H": 0.040542, "L": 0.04041314, "C": 0.040542, "V": 2.72889374, "T": "2018-01-24T05:57:00", "BV": 0.11043893}, {"O": 0.04053774, "H": 0.04053775, "L": 0.04053774, "C": 0.04053775, "V": 0.4933679, "T": "2018-01-24T06:00:00", "BV": 0.02}, {"O": 0.04022006, "H": 0.04053775, "L": 0.04022, "C": 0.04053775, "V": 1.57420645, "T": "2018-01-24T06:01:00", "BV": 0.06333087}, {"O": 0.04051497, "H": 0.04051497, "L": 0.04051493, "C": 0.04051493, "V": 0.17848635, "T": "2018-01-24T06:02:00", "BV": 0.00723135}, {"O": 0.04022003, "H": 0.04022003, "L": 0.04022002, "C": 0.04022002, "V": 0.53017588, "T": "2018-01-24T06:03:00", "BV": 0.02132368}, {"O": 0.04022003, "H": 0.04022003, "L": 0.04022003, "C": 0.04022003, "V": 0.08031456, "T": "2018-01-24T06:04:00", "BV": 0.00323025}, {"O": 0.04051493, "H": 0.04051493, "L": 0.04051492, "C": 0.04051492, "V": 0.4937662, "T": "2018-01-24T06:05:00", "BV": 0.02000489}, {"O": 0.04050382, "H": 0.04050382, "L": 0.04050382, "C": 0.04050382, "V": 0.4215726, "T": "2018-01-24T06:08:00", "BV": 0.0170753}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.0545792, "T": "2018-01-24T06:09:00", "BV": 0.00220498}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.726999, "T": "2018-01-24T06:10:00", "BV": 0.02937075}, {"O": 0.0402204, "H": 0.04039999, "L": 0.0402204, "C": 0.04039999, "V": 0.87303908, "T": "2018-01-24T06:14:00", "BV": 0.03512932}, {"O": 0.04023797, "H": 0.04023797, "L": 0.04018, "C": 0.04018001, "V": 8.36475424, "T": "2018-01-24T06:17:00", "BV": 0.33640841}, {"O": 0.04018002, "H": 0.04018002, "L": 0.04018002, "C": 0.04018002, "V": 0.20454105, "T": "2018-01-24T06:18:00", "BV": 0.00821846}, {"O": 0.04039999, "H": 0.0404, "L": 0.04039999, "C": 0.0404, "V": 0.63850436, "T": "2018-01-24T06:20:00", "BV": 0.02579555}, {"O": 0.0401801, "H": 0.0401801, "L": 0.0401801, "C": 0.0401801, "V": 0.06053339, "T": "2018-01-24T06:21:00", "BV": 0.00243223}, {"O": 0.0401801, "H": 0.0401801, "L": 0.0401801, "C": 0.0401801, "V": 0.10003489, "T": "2018-01-24T06:22:00", "BV": 0.00401941}, {"O": 0.04039999, "H": 0.0404, "L": 0.04018032, "C": 0.0404, "V": 2.05407075, "T": "2018-01-24T06:23:00", "BV": 0.0829662}, {"O": 0.0404, "H": 0.0404, "L": 0.04039999, "C": 0.0404, "V": 4.27368187, "T": "2018-01-24T06:24:00", "BV": 0.17265668}, {"O": 0.0404, "H": 0.0405049, "L": 0.04039999, "C": 0.04039999, "V": 1.34107131, "T": "2018-01-24T06:25:00", "BV": 0.05419798}, {"O": 0.04039999, "H": 0.04041779, "L": 0.04033458, "C": 0.04041779, "V": 2.32204882, "T": "2018-01-24T06:26:00", "BV": 0.09382712}, {"O": 0.04018772, "H": 0.0405049, "L": 0.04018772, "C": 0.0405049, "V": 4.17340233, "T": "2018-01-24T06:27:00", "BV": 0.16891662}, {"O": 0.04018781, "H": 0.04018781, "L": 0.04018766, "C": 0.04018781, "V": 6.61114523, "T": "2018-01-24T06:28:00", "BV": 0.26568735}, {"O": 0.04039974, "H": 0.04039974, "L": 0.04039974, "C": 0.04039974, "V": 0.10007773, "T": "2018-01-24T06:29:00", "BV": 0.00404311}, {"O": 0.04050398, "H": 0.04050398, "L": 0.040499, "C": 0.040499, "V": 4.00800098, "T": "2018-01-24T06:30:00", "BV": 0.16233498}, {"O": 0.04030837, "H": 0.0405, "L": 0.04030837, "C": 0.0405, "V": 1.74053969, "T": "2018-01-24T06:31:00", "BV": 0.07048662}, {"O": 0.04045231, "H": 0.04045231, "L": 0.04045231, "C": 0.04045231, "V": 0.02725432, "T": "2018-01-24T06:32:00", "BV": 0.0011025}, {"O": 0.04045231, "H": 0.04049578, "L": 0.04045231, "C": 0.04045231, "V": 0.1487208, "T": "2018-01-24T06:33:00", "BV": 0.00601687}, {"O": 0.040497, "H": 0.040497, "L": 0.04047565, "C": 0.04047565, "V": 1.89947656, "T": "2018-01-24T06:34:00", "BV": 0.07688359}, {"O": 0.04047565, "H": 0.0406122, "L": 0.04047565, "C": 0.0406122, "V": 28.4004588, "T": "2018-01-24T06:35:00", "BV": 1.15037245}, {"O": 0.04047565, "H": 0.04047565, "L": 0.04047565, "C": 0.04047565, "V": 0.03166875, "T": "2018-01-24T06:36:00", "BV": 0.00128181}, {"O": 0.04061199, "H": 0.04061199, "L": 0.04061199, "C": 0.04061199, "V": 1.70302234, "T": "2018-01-24T06:37:00", "BV": 0.06916312}, {"O": 0.04061199, "H": 0.0406122, "L": 0.04047565, "C": 0.04047565, "V": 1.85009093, "T": "2018-01-24T06:38:00", "BV": 0.07513275}, {"O": 0.04047565, "H": 0.04047565, "L": 0.04047565, "C": 0.04047565, "V": 0.0500142, "T": "2018-01-24T06:39:00", "BV": 0.00202435}, {"O": 0.04047565, "H": 0.040612, "L": 0.04047565, "C": 0.040612, "V": 0.68081246, "T": "2018-01-24T06:40:00", "BV": 0.02759316}, {"O": 0.04047565, "H": 0.040612, "L": 0.04047565, "C": 0.04047565, "V": 29.51529805, "T": "2018-01-24T06:41:00", "BV": 1.19468544}, {"O": 0.04061199, "H": 0.04061199, "L": 0.04061199, "C": 0.04061199, "V": 1.58069206, "T": "2018-01-24T06:42:00", "BV": 0.06419504}, {"O": 0.04061199, "H": 0.04061199, "L": 0.04030838, "C": 0.04030839, "V": 1.88568446, "T": "2018-01-24T06:43:00", "BV": 0.07647331}, {"O": 0.04060995, "H": 0.04060996, "L": 0.04030841, "C": 0.0406, "V": 1.08221723, "T": "2018-01-24T06:44:00", "BV": 0.04391525}, {"O": 0.0403084, "H": 0.04059996, "L": 0.04030837, "C": 0.04030837, "V": 1.62247466, "T": "2018-01-24T06:45:00", "BV": 0.06552053}, {"O": 0.04030837, "H": 0.04059595, "L": 0.04030837, "C": 0.04030837, "V": 3.27777602, "T": "2018-01-24T06:46:00", "BV": 0.13212834}, {"O": 0.04030837, "H": 0.0404, "L": 0.04030837, "C": 0.0404, "V": 6.43723511, "T": "2018-01-24T06:47:00", "BV": 0.25959081}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 1.80584207, "T": "2018-01-24T06:48:00", "BV": 0.07295598}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.752584, "T": "2018-01-24T06:49:00", "BV": 0.03040438}, {"O": 0.0404, "H": 0.04065228, "L": 0.0404, "C": 0.04065228, "V": 5.352793, "T": "2018-01-24T06:50:00", "BV": 0.21720032}, {"O": 0.04044001, "H": 0.04044001, "L": 0.04044001, "C": 0.04044001, "V": 0.23394703, "T": "2018-01-24T06:52:00", "BV": 0.00946081}, {"O": 0.04044002, "H": 0.040727, "L": 0.04044002, "C": 0.040727, "V": 9.4917337, "T": "2018-01-24T06:53:00", "BV": 0.38418666}, {"O": 0.040446, "H": 0.04073298, "L": 0.040446, "C": 0.04073298, "V": 0.69143997, "T": "2018-01-24T06:55:00", "BV": 0.02811807}, {"O": 0.04044102, "H": 0.04044102, "L": 0.040441, "C": 0.040441, "V": 0.73500967, "T": "2018-01-24T06:56:00", "BV": 0.02972451}, {"O": 0.0407481, "H": 0.0407481, "L": 0.04044607, "C": 0.04044607, "V": 0.9449907, "T": "2018-01-24T06:58:00", "BV": 0.03822766}, {"O": 0.04074809, "H": 0.040807, "L": 0.04045601, "C": 0.040807, "V": 4.28564811, "T": "2018-01-24T06:59:00", "BV": 0.1743093}, {"O": 0.04075498, "H": 0.04075499, "L": 0.04075497, "C": 0.04075497, "V": 0.74952267, "T": "2018-01-24T07:00:00", "BV": 0.03054676}, {"O": 0.04075497, "H": 0.04082699, "L": 0.0404583, "C": 0.0404583, "V": 1.40573284, "T": "2018-01-24T07:01:00", "BV": 0.0573461}, {"O": 0.04045833, "H": 0.040744, "L": 0.040424, "C": 0.040744, "V": 7.8920854, "T": "2018-01-24T07:02:00", "BV": 0.32098055}, {"O": 0.040749, "H": 0.040749, "L": 0.04042404, "C": 0.04072294, "V": 3.43938346, "T": "2018-01-24T07:03:00", "BV": 0.13977048}, {"O": 0.04042401, "H": 0.04042404, "L": 0.040424, "C": 0.04042404, "V": 0.50086034, "T": "2018-01-24T07:04:00", "BV": 0.02024677}, {"O": 0.04042404, "H": 0.0407148, "L": 0.04042404, "C": 0.04042404, "V": 0.39529953, "T": "2018-01-24T07:05:00", "BV": 0.01605813}, {"O": 0.04070995, "H": 0.04070995, "L": 0.04042404, "C": 0.04042404, "V": 0.0685915, "T": "2018-01-24T07:06:00", "BV": 0.00278026}, {"O": 0.04042404, "H": 0.04071278, "L": 0.04042404, "C": 0.04071277, "V": 0.2964715, "T": "2018-01-24T07:07:00", "BV": 0.01205977}, {"O": 0.04071275, "H": 0.040721, "L": 0.04071275, "C": 0.040721, "V": 4.11428554, "T": "2018-01-24T07:08:00", "BV": 0.16751664}, {"O": 0.04042421, "H": 0.04070998, "L": 0.0404242, "C": 0.04070994, "V": 4.23443064, "T": "2018-01-24T07:09:00", "BV": 0.17181199}, {"O": 0.0404242, "H": 0.04072094, "L": 0.040405, "C": 0.040405, "V": 8.57744271, "T": "2018-01-24T07:10:00", "BV": 0.34735133}, {"O": 0.0404, "H": 0.04060369, "L": 0.0404, "C": 0.04041, "V": 4.57841626, "T": "2018-01-24T07:12:00", "BV": 0.18510956}, {"O": 0.0404101, "H": 0.0404101, "L": 0.04041, "C": 0.04041, "V": 0.036921, "T": "2018-01-24T07:13:00", "BV": 0.00149197}, {"O": 0.04041002, "H": 0.04041002, "L": 0.04041001, "C": 0.04041001, "V": 0.71553472, "T": "2018-01-24T07:14:00", "BV": 0.02891476}, {"O": 0.04049729, "H": 0.04073799, "L": 0.04049729, "C": 0.04051754, "V": 2.54280281, "T": "2018-01-24T07:15:00", "BV": 0.10315851}, {"O": 0.04042502, "H": 0.04072299, "L": 0.040405, "C": 0.040405, "V": 0.6652509, "T": "2018-01-24T07:16:00", "BV": 0.02689916}, {"O": 0.04041, "H": 0.04041001, "L": 0.040405, "C": 0.040405, "V": 0.63267671, "T": "2018-01-24T07:17:00", "BV": 0.02556375}, {"O": 0.04040501, "H": 0.040714, "L": 0.04040501, "C": 0.040424, "V": 8.16253507, "T": "2018-01-24T07:18:00", "BV": 0.3300387}, {"O": 0.04042398, "H": 0.040424, "L": 0.0404, "C": 0.040405, "V": 2.04037211, "T": "2018-01-24T07:19:00", "BV": 0.08246923}, {"O": 0.040424, "H": 0.04073799, "L": 0.040424, "C": 0.04042734, "V": 1.2103401, "T": "2018-01-24T07:20:00", "BV": 0.04916057}, {"O": 0.04042726, "H": 0.04042726, "L": 0.04040001, "C": 0.04041779, "V": 0.66788861, "T": "2018-01-24T07:21:00", "BV": 0.02699807}, {"O": 0.04042399, "H": 0.040722, "L": 0.04042399, "C": 0.04054396, "V": 9.90162519, "T": "2018-01-24T07:22:00", "BV": 0.40078237}, {"O": 0.04072199, "H": 0.04072199, "L": 0.04072199, "C": 0.04072199, "V": 0.08566293, "T": "2018-01-24T07:23:00", "BV": 0.00348836}, {"O": 0.04054396, "H": 0.04054396, "L": 0.04054396, "C": 0.04054396, "V": 0.03099824, "T": "2018-01-24T07:24:00", "BV": 0.00125679}, {"O": 0.04072199, "H": 0.040722, "L": 0.0407131, "C": 0.0407131, "V": 2.23632814, "T": "2018-01-24T07:25:00", "BV": 0.09106334}, {"O": 0.04054396, "H": 0.04054396, "L": 0.04054396, "C": 0.04054396, "V": 0.02, "T": "2018-01-24T07:26:00", "BV": 0.00081087}, {"O": 0.0407131, "H": 0.040722, "L": 0.0407131, "C": 0.040722, "V": 1.91904195, "T": "2018-01-24T07:27:00", "BV": 0.0781401}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 3.53895799, "T": "2018-01-24T07:28:00", "BV": 0.1441134}, {"O": 0.04054396, "H": 0.04054396, "L": 0.04054396, "C": 0.04054396, "V": 0.342018, "T": "2018-01-24T07:29:00", "BV": 0.01386676}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 1.25656256, "T": "2018-01-24T07:30:00", "BV": 0.05116971}, {"O": 0.040722, "H": 0.040722, "L": 0.04054396, "C": 0.04054396, "V": 2.78043671, "T": "2018-01-24T07:31:00", "BV": 0.11308017}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.17065219, "T": "2018-01-24T07:32:00", "BV": 0.00694929}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.2, "T": "2018-01-24T07:33:00", "BV": 0.0081444}, {"O": 0.040722, "H": 0.040722, "L": 0.04054398, "C": 0.040722, "V": 7.49587893, "T": "2018-01-24T07:34:00", "BV": 0.30524281}, {"O": 0.040722, "H": 0.040722, "L": 0.04054418, "C": 0.04054418, "V": 0.28919271, "T": "2018-01-24T07:35:00", "BV": 0.0117299}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.040722, "V": 9.45102104, "T": "2018-01-24T07:36:00", "BV": 0.38452365}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 7.72717159, "T": "2018-01-24T07:37:00", "BV": 0.31466585}, {"O": 0.040722, "H": 0.040722, "L": 0.04054408, "C": 0.040722, "V": 10.0458065, "T": "2018-01-24T07:38:00", "BV": 0.40908174}, {"O": 0.040722, "H": 0.040722, "L": 0.04054439, "C": 0.040722, "V": 0.25881325, "T": "2018-01-24T07:39:00", "BV": 0.01051985}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.27275996, "T": "2018-01-24T07:40:00", "BV": 0.01110732}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 1.72021314, "T": "2018-01-24T07:41:00", "BV": 0.07005051}, {"O": 0.04054436, "H": 0.040722, "L": 0.04054436, "C": 0.040722, "V": 3.22759238, "T": "2018-01-24T07:42:00", "BV": 0.13141825}, {"O": 0.040722, "H": 0.040722, "L": 0.04054436, "C": 0.04054436, "V": 1.418155, "T": "2018-01-24T07:43:00", "BV": 0.05753369}, {"O": 0.04054436, "H": 0.040721, "L": 0.04054397, "C": 0.04054436, "V": 1.32179957, "T": "2018-01-24T07:44:00", "BV": 0.05360906}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054397, "V": 1.5299314, "T": "2018-01-24T07:45:00", "BV": 0.06203476}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054396, "V": 0.76728209, "T": "2018-01-24T07:46:00", "BV": 0.03111249}, {"O": 0.040721, "H": 0.040721, "L": 0.040721, "C": 0.040721, "V": 0.2807853, "T": "2018-01-24T07:47:00", "BV": 0.01143385}, {"O": 0.04054396, "H": 0.04054396, "L": 0.04054396, "C": 0.04054396, "V": 0.3939, "T": "2018-01-24T07:49:00", "BV": 0.01597025}, {"O": 0.04054396, "H": 0.04072099, "L": 0.04054396, "C": 0.04072099, "V": 0.52719289, "T": "2018-01-24T07:50:00", "BV": 0.0213793}, {"O": 0.04071512, "H": 0.04071512, "L": 0.04071512, "C": 0.04071512, "V": 0.02719289, "T": "2018-01-24T07:51:00", "BV": 0.00110716}, {"O": 0.04072, "H": 0.04072099, "L": 0.04054396, "C": 0.04054396, "V": 1.80482883, "T": "2018-01-24T07:52:00", "BV": 0.07347483}, {"O": 0.04072099, "H": 0.04072099, "L": 0.04072099, "C": 0.04072099, "V": 0.08048387, "T": "2018-01-24T07:53:00", "BV": 0.00327736}, {"O": 0.04054396, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 2.98858395, "T": "2018-01-24T07:54:00", "BV": 0.12166385}, {"O": 0.040722, "H": 0.040722, "L": 0.0406, "C": 0.04072199, "V": 0.5347714, "T": "2018-01-24T07:55:00", "BV": 0.02176962}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 1.01801346, "T": "2018-01-24T07:56:00", "BV": 0.04145554}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 61.03919652, "T": "2018-01-24T07:57:00", "BV": 2.48212678}, {"O": 0.04052514, "H": 0.04052514, "L": 0.04052514, "C": 0.04052514, "V": 9.66479177, "T": "2018-01-24T07:58:00", "BV": 0.39166703}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 14.65206619, "T": "2018-01-24T07:59:00", "BV": 0.59651761}, {"O": 0.04052514, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 5.94763982, "T": "2018-01-24T08:00:00", "BV": 0.24124459}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 0.11892794, "T": "2018-01-24T08:01:00", "BV": 0.0048228}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 6.66346276, "T": "2018-01-24T08:02:00", "BV": 0.27134952}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 0.43772397, "T": "2018-01-24T08:04:00", "BV": 0.01777239}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.2455675, "T": "2018-01-24T08:05:00", "BV": 0.00999999}, {"O": 0.04072199, "H": 0.04072199, "L": 0.04072199, "C": 0.04072199, "V": 1.81974714, "T": "2018-01-24T08:06:00", "BV": 0.07410372}, {"O": 0.0407, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 3.07753273, "T": "2018-01-24T08:08:00", "BV": 0.12500084}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 9.3761397, "T": "2018-01-24T08:09:00", "BV": 0.38046966}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.24570024, "T": "2018-01-24T08:10:00", "BV": 0.00999999}, {"O": 0.0407, "H": 0.040722, "L": 0.0407, "C": 0.040722, "V": 49.58250659, "T": "2018-01-24T08:11:00", "BV": 2.01908881}, {"O": 0.04052518, "H": 0.04052518, "L": 0.04052518, "C": 0.04052518, "V": 0.12100753, "T": "2018-01-24T08:12:00", "BV": 0.00490384}, {"O": 0.04052518, "H": 0.04052518, "L": 0.0404, "C": 0.04040001, "V": 10.0473631, "T": "2018-01-24T08:13:00", "BV": 0.40672131}, {"O": 0.04040001, "H": 0.04052518, "L": 0.04040001, "C": 0.04052516, "V": 2.02941763, "T": "2018-01-24T08:14:00", "BV": 0.08199529}, {"O": 0.04040002, "H": 0.04040003, "L": 0.04040002, "C": 0.04040003, "V": 1.89707471, "T": "2018-01-24T08:15:00", "BV": 0.07664185}, {"O": 0.04040003, "H": 0.04052518, "L": 0.04040002, "C": 0.04052518, "V": 0.65829921, "T": "2018-01-24T08:16:00", "BV": 0.02663649}, {"O": 0.04052518, "H": 0.04052518, "L": 0.04052518, "C": 0.04052518, "V": 1.17946323, "T": "2018-01-24T08:18:00", "BV": 0.04779795}, {"O": 0.04045, "H": 0.04052518, "L": 0.04045, "C": 0.04052518, "V": 5.61035612, "T": "2018-01-24T08:20:00", "BV": 0.22731765}, {"O": 0.04045001, "H": 0.04045001, "L": 0.04045, "C": 0.04045, "V": 0.10405056, "T": "2018-01-24T08:21:00", "BV": 0.00420884}, {"O": 0.04052518, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 0.2013077, "T": "2018-01-24T08:22:00", "BV": 0.00814699}, {"O": 0.04052518, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 0.18200427, "T": "2018-01-24T08:23:00", "BV": 0.00736411}, {"O": 0.04045, "H": 0.04045, "L": 0.04045, "C": 0.04045, "V": 0.15619465, "T": "2018-01-24T08:24:00", "BV": 0.00631806}, {"O": 0.04045, "H": 0.04045, "L": 0.04045, "C": 0.04045, "V": 0.0478, "T": "2018-01-24T08:25:00", "BV": 0.00193351}, {"O": 0.04045, "H": 0.04052512, "L": 0.04045, "C": 0.04045, "V": 0.14454376, "T": "2018-01-24T08:26:00", "BV": 0.00584884}, {"O": 0.04052511, "H": 0.04052511, "L": 0.04045001, "C": 0.04045001, "V": 2.58110055, "T": "2018-01-24T08:28:00", "BV": 0.10459151}, {"O": 0.04052511, "H": 0.040722, "L": 0.04052511, "C": 0.040722, "V": 17.72449987, "T": "2018-01-24T08:29:00", "BV": 0.71848323}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 0.2455675, "T": "2018-01-24T08:30:00", "BV": 0.00999999}, {"O": 0.04045505, "H": 0.04045505, "L": 0.04045505, "C": 0.04045505, "V": 0.12040771, "T": "2018-01-24T08:31:00", "BV": 0.00487109}, {"O": 0.04049001, "H": 0.04049001, "L": 0.04049001, "C": 0.04049001, "V": 0.5, "T": "2018-01-24T08:33:00", "BV": 0.020245}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.41017883, "T": "2018-01-24T08:34:00", "BV": 0.01661224}, {"O": 0.040722, "H": 0.040722, "L": 0.04050505, "C": 0.040722, "V": 3.96017991, "T": "2018-01-24T08:35:00", "BV": 0.16061702}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 2.44077256, "T": "2018-01-24T08:36:00", "BV": 0.09939312}, {"O": 0.040711, "H": 0.040711, "L": 0.04051, "C": 0.040711, "V": 0.10140908, "T": "2018-01-24T08:37:00", "BV": 0.00411901}, {"O": 0.04050001, "H": 0.040722, "L": 0.04050001, "C": 0.04065393, "V": 0.42609972, "T": "2018-01-24T08:38:00", "BV": 0.01731611}, {"O": 0.04065393, "H": 0.04065393, "L": 0.040505, "C": 0.04065393, "V": 0.15374118, "T": "2018-01-24T08:39:00", "BV": 0.00623538}, {"O": 0.04065393, "H": 0.040722, "L": 0.04065393, "C": 0.040722, "V": 1.58084336, "T": "2018-01-24T08:40:00", "BV": 0.06435226}, {"O": 0.04072199, "H": 0.04072199, "L": 0.04072199, "C": 0.04072199, "V": 0.44048189, "T": "2018-01-24T08:41:00", "BV": 0.01793728}, {"O": 0.040722, "H": 0.040722, "L": 0.040722, "C": 0.040722, "V": 1.81600625, "T": "2018-01-24T08:42:00", "BV": 0.0739514}, {"O": 0.04065393, "H": 0.04065393, "L": 0.04065393, "C": 0.04065393, "V": 0.15993492, "T": "2018-01-24T08:43:00", "BV": 0.00650197}, {"O": 0.04065393, "H": 0.04065393, "L": 0.040495, "C": 0.04049501, "V": 2.37767949, "T": "2018-01-24T08:44:00", "BV": 0.096476}, {"O": 0.04049501, "H": 0.040722, "L": 0.04049501, "C": 0.04049501, "V": 5.69917093, "T": "2018-01-24T08:45:00", "BV": 0.23089943}, {"O": 0.0405355, "H": 0.04053558, "L": 0.0405355, "C": 0.04053558, "V": 1.2189697, "T": "2018-01-24T08:46:00", "BV": 0.04941159}, {"O": 0.0405355, "H": 0.04053558, "L": 0.04045001, "C": 0.04045001, "V": 7.6187537, "T": "2018-01-24T08:47:00", "BV": 0.30836914}, {"O": 0.04049046, "H": 0.040719, "L": 0.04045001, "C": 0.04045001, "V": 1.17093051, "T": "2018-01-24T08:48:00", "BV": 0.04740677}, {"O": 0.040722, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 3.50920186, "T": "2018-01-24T08:49:00", "BV": 0.14269377}, {"O": 0.04045001, "H": 0.04045001, "L": 0.04045001, "C": 0.04045001, "V": 0.172, "T": "2018-01-24T08:50:00", "BV": 0.0069574}, {"O": 0.04045001, "H": 0.04071197, "L": 0.04045001, "C": 0.04071197, "V": 0.17521594, "T": "2018-01-24T08:51:00", "BV": 0.00709462}, {"O": 0.04045, "H": 0.04045, "L": 0.04041001, "C": 0.04041001, "V": 0.10967684, "T": "2018-01-24T08:52:00", "BV": 0.00443203}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04068119, "C": 0.0406812, "V": 1.22906895, "T": "2018-01-24T08:55:00", "BV": 0.04999995}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04068119, "C": 0.0406812, "V": 1.10658425, "T": "2018-01-24T08:57:00", "BV": 0.04501716}, {"O": 0.04045, "H": 0.040679, "L": 0.04033801, "C": 0.040679, "V": 51.36541986, "T": "2018-01-24T08:58:00", "BV": 2.07382995}, {"O": 0.04068091, "H": 0.04068091, "L": 0.04040004, "C": 0.0406563, "V": 0.44470371, "T": "2018-01-24T08:59:00", "BV": 0.0180567}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04040004, "C": 0.04040004, "V": 0.06081498, "T": "2018-01-24T09:01:00", "BV": 0.00245692}, {"O": 0.040401, "H": 0.04066633, "L": 0.040401, "C": 0.04066633, "V": 0.27187787, "T": "2018-01-24T09:02:00", "BV": 0.01101249}, {"O": 0.04065631, "H": 0.04065631, "L": 0.04065631, "C": 0.04065631, "V": 0.04906987, "T": "2018-01-24T09:03:00", "BV": 0.00199499}, {"O": 0.04065631, "H": 0.04065631, "L": 0.04040007, "C": 0.0405141, "V": 3.69572143, "T": "2018-01-24T09:04:00", "BV": 0.14954137}, {"O": 0.0404001, "H": 0.04051409, "L": 0.0404001, "C": 0.04051409, "V": 0.84835909, "T": "2018-01-24T09:05:00", "BV": 0.03427688}, {"O": 0.0405546, "H": 0.0405546, "L": 0.04040025, "C": 0.04040025, "V": 0.9325505, "T": "2018-01-24T09:06:00", "BV": 0.03777604}, {"O": 0.04040036, "H": 0.04040036, "L": 0.04040036, "C": 0.04040036, "V": 0.02004209, "T": "2018-01-24T09:07:00", "BV": 0.0008097}, {"O": 0.04040152, "H": 0.040644, "L": 0.04040152, "C": 0.040644, "V": 1.46491319, "T": "2018-01-24T09:08:00", "BV": 0.05953504}, {"O": 0.04040174, "H": 0.04040174, "L": 0.04040139, "C": 0.04040163, "V": 0.74494739, "T": "2018-01-24T09:09:00", "BV": 0.03009707}, {"O": 0.04040163, "H": 0.040631, "L": 0.04040163, "C": 0.040631, "V": 0.51350002, "T": "2018-01-24T09:10:00", "BV": 0.0208578}, {"O": 0.040631, "H": 0.040631, "L": 0.040631, "C": 0.040631, "V": 0.46222713, "T": "2018-01-24T09:11:00", "BV": 0.01878073}, {"O": 0.0405659, "H": 0.0405659, "L": 0.0405659, "C": 0.0405659, "V": 0.49179237, "T": "2018-01-24T09:12:00", "BV": 0.01994998}, {"O": 0.04040131, "H": 0.04056542, "L": 0.04040131, "C": 0.04056542, "V": 0.21270352, "T": "2018-01-24T09:13:00", "BV": 0.0086127}, {"O": 0.040561, "H": 0.040561, "L": 0.04040131, "C": 0.04040131, "V": 1.30836228, "T": "2018-01-24T09:14:00", "BV": 0.05303116}, {"O": 0.04040131, "H": 0.04055491, "L": 0.04040131, "C": 0.04055491, "V": 1.6108562, "T": "2018-01-24T09:15:00", "BV": 0.06531004}, {"O": 0.04055491, "H": 0.04055491, "L": 0.04055483, "C": 0.04055491, "V": 4.26866315, "T": "2018-01-24T09:16:00", "BV": 0.17311489}, {"O": 0.04055483, "H": 0.04055488, "L": 0.04055483, "C": 0.04055483, "V": 10.24780384, "T": "2018-01-24T09:17:00", "BV": 0.41559796}, {"O": 0.04055488, "H": 0.04055488, "L": 0.04055483, "C": 0.04055483, "V": 0.3600935, "T": "2018-01-24T09:18:00", "BV": 0.01460352}, {"O": 0.04055488, "H": 0.04056566, "L": 0.04055488, "C": 0.04056566, "V": 5.08433087, "T": "2018-01-24T09:19:00", "BV": 0.20619541}, {"O": 0.04056566, "H": 0.0405659, "L": 0.04056566, "C": 0.04056566, "V": 0.30719945, "T": "2018-01-24T09:20:00", "BV": 0.01246178}, {"O": 0.04056566, "H": 0.04064399, "L": 0.04055488, "C": 0.04064398, "V": 2.2157357, "T": "2018-01-24T09:21:00", "BV": 0.08998788}, {"O": 0.04055488, "H": 0.04055488, "L": 0.04055488, "C": 0.04055488, "V": 0.75015043, "T": "2018-01-24T09:22:00", "BV": 0.03042224}, {"O": 0.04055488, "H": 0.04064399, "L": 0.04055483, "C": 0.04055483, "V": 0.36984438, "T": "2018-01-24T09:23:00", "BV": 0.01500568}, {"O": 0.04055483, "H": 0.04055488, "L": 0.04055483, "C": 0.04055483, "V": 0.74655891, "T": "2018-01-24T09:24:00", "BV": 0.03027656}, {"O": 0.04040131, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 1.28342964, "T": "2018-01-24T09:25:00", "BV": 0.05185716}, {"O": 0.04040131, "H": 0.04040131, "L": 0.04040131, "C": 0.04040131, "V": 0.42916671, "T": "2018-01-24T09:26:00", "BV": 0.01733889}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04051431, "C": 0.04051431, "V": 0.97402739, "T": "2018-01-24T09:27:00", "BV": 0.03946203}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 3.30608454, "T": "2018-01-24T09:29:00", "BV": 0.13394201}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04051431, "C": 0.04051431, "V": 0.51322032, "T": "2018-01-24T09:30:00", "BV": 0.02079276}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04033801, "C": 0.04040005, "V": 4.92815085, "T": "2018-01-24T09:31:00", "BV": 0.1995149}, {"O": 0.04040005, "H": 0.04051431, "L": 0.04033801, "C": 0.04033801, "V": 2.21163921, "T": "2018-01-24T09:32:00", "BV": 0.08950215}, {"O": 0.04040005, "H": 0.04040005, "L": 0.04040005, "C": 0.04040005, "V": 0.14911494, "T": "2018-01-24T09:33:00", "BV": 0.00602425}, {"O": 0.04040005, "H": 0.04040005, "L": 0.04040005, "C": 0.04040005, "V": 0.02728957, "T": "2018-01-24T09:34:00", "BV": 0.00110249}, {"O": 0.04040005, "H": 0.040629, "L": 0.04040005, "C": 0.04054254, "V": 2.68760608, "T": "2018-01-24T09:35:00", "BV": 0.10868358}, {"O": 0.04040005, "H": 0.04040005, "L": 0.04040005, "C": 0.04040005, "V": 0.1691267, "T": "2018-01-24T09:36:00", "BV": 0.0068327}, {"O": 0.04040025, "H": 0.04040025, "L": 0.04040005, "C": 0.04040005, "V": 1.08841858, "T": "2018-01-24T09:37:00", "BV": 0.0439722}, {"O": 0.04040025, "H": 0.04040025, "L": 0.04040005, "C": 0.04040005, "V": 1.828132, "T": "2018-01-24T09:38:00", "BV": 0.07385671}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04040004, "C": 0.04040004, "V": 1.99820942, "T": "2018-01-24T09:39:00", "BV": 0.08072774}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04040004, "C": 0.04040004, "V": 0.86795119, "T": "2018-01-24T09:40:00", "BV": 0.03506524}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 0.04322697, "T": "2018-01-24T09:43:00", "BV": 0.00174325}, {"O": 0.04030837, "H": 0.04032785, "L": 0.04030837, "C": 0.04030837, "V": 1.49672368, "T": "2018-01-24T09:44:00", "BV": 0.06035072}, {"O": 0.04032785, "H": 0.04040004, "L": 0.04032785, "C": 0.04040004, "V": 1.84160358, "T": "2018-01-24T09:45:00", "BV": 0.07440074}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04040004, "C": 0.04040004, "V": 0.02294941, "T": "2018-01-24T09:46:00", "BV": 0.00092715}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 1.42459303, "T": "2018-01-24T09:47:00", "BV": 0.05745076}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 0.34689489, "T": "2018-01-24T09:49:00", "BV": 0.01398952}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 1.40606967, "T": "2018-01-24T09:50:00", "BV": 0.05670376}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 0.81346538, "T": "2018-01-24T09:51:00", "BV": 0.03280529}, {"O": 0.04032785, "H": 0.04039785, "L": 0.04032785, "C": 0.04039785, "V": 1.00787391, "T": "2018-01-24T09:52:00", "BV": 0.04064648}, {"O": 0.04039785, "H": 0.04039785, "L": 0.04039785, "C": 0.04039785, "V": 0.01866827, "T": "2018-01-24T09:53:00", "BV": 0.00075415}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.02973035, "T": "2018-01-24T09:54:00", "BV": 0.00119961}, {"O": 0.04032785, "H": 0.04032785, "L": 0.04032785, "C": 0.04032785, "V": 0.02650912, "T": "2018-01-24T09:56:00", "BV": 0.00106905}, {"O": 0.04030838, "H": 0.04030838, "L": 0.04030838, "C": 0.04030838, "V": 0.06062945, "T": "2018-01-24T09:57:00", "BV": 0.00244387}, {"O": 0.04030838, "H": 0.04030838, "L": 0.04030838, "C": 0.04030838, "V": 0.74156772, "T": "2018-01-24T09:58:00", "BV": 0.02989137}, {"O": 0.04030838, "H": 0.04035, "L": 0.04030837, "C": 0.04035, "V": 6.22856934, "T": "2018-01-24T09:59:00", "BV": 0.25106798}, {"O": 0.04030837, "H": 0.04030837, "L": 0.04018789, "C": 0.04018789, "V": 0.49247126, "T": "2018-01-24T10:00:00", "BV": 0.01983576}, {"O": 0.04018789, "H": 0.04035, "L": 0.04015039, "C": 0.04035, "V": 21.71021941, "T": "2018-01-24T10:01:00", "BV": 0.87183477}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.09964319, "T": "2018-01-24T10:02:00", "BV": 0.0040206}, {"O": 0.04016001, "H": 0.04030838, "L": 0.04016001, "C": 0.04030838, "V": 1.06773799, "T": "2018-01-24T10:04:00", "BV": 0.04301004}, {"O": 0.04030838, "H": 0.04030838, "L": 0.04030837, "C": 0.04030837, "V": 1.96266957, "T": "2018-01-24T10:05:00", "BV": 0.07911199}, {"O": 0.04030837, "H": 0.04030837, "L": 0.04030837, "C": 0.04030837, "V": 1.95655785, "T": "2018-01-24T10:06:00", "BV": 0.07886563}, {"O": 0.04016573, "H": 0.04030838, "L": 0.04016, "C": 0.04018113, "V": 12.66915942, "T": "2018-01-24T10:07:00", "BV": 0.50892785}, {"O": 0.04018113, "H": 0.04040024, "L": 0.04016, "C": 0.04016, "V": 3.05404529, "T": "2018-01-24T10:08:00", "BV": 0.12309998}, {"O": 0.04016, "H": 0.04040023, "L": 0.04012453, "C": 0.04012453, "V": 32.84935685, "T": "2018-01-24T10:09:00", "BV": 1.31816998}, {"O": 0.0402449, "H": 0.04040024, "L": 0.0402449, "C": 0.04040024, "V": 0.27215757, "T": "2018-01-24T10:10:00", "BV": 0.01099139}, {"O": 0.04040024, "H": 0.04040024, "L": 0.0404, "C": 0.04040023, "V": 4.3613612, "T": "2018-01-24T10:11:00", "BV": 0.17619996}, {"O": 0.04012454, "H": 0.04041926, "L": 0.04012454, "C": 0.04041926, "V": 15.32264836, "T": "2018-01-24T10:12:00", "BV": 0.61894339}, {"O": 0.04041926, "H": 0.04061011, "L": 0.04041926, "C": 0.04041926, "V": 0.81949869, "T": "2018-01-24T10:13:00", "BV": 0.03312995}, {"O": 0.04041926, "H": 0.04061011, "L": 0.04041926, "C": 0.04041926, "V": 1.56460847, "T": "2018-01-24T10:14:00", "BV": 0.0632456}, {"O": 0.04061011, "H": 0.040618, "L": 0.040322, "C": 0.040322, "V": 1.96552031, "T": "2018-01-24T10:15:00", "BV": 0.07951895}, {"O": 0.040593, "H": 0.040593, "L": 0.04059299, "C": 0.040593, "V": 1.48915956, "T": "2018-01-24T10:16:00", "BV": 0.06044944}, {"O": 0.040618, "H": 0.040618, "L": 0.040618, "C": 0.040618, "V": 0.42647896, "T": "2018-01-24T10:17:00", "BV": 0.01732272}, {"O": 0.040285, "H": 0.040285, "L": 0.040285, "C": 0.040285, "V": 3.1401, "T": "2018-01-24T10:18:00", "BV": 0.12649892}, {"O": 0.040598, "H": 0.04060299, "L": 0.040598, "C": 0.04060299, "V": 8.60156394, "T": "2018-01-24T10:19:00", "BV": 0.34921298}, {"O": 0.040593, "H": 0.040593, "L": 0.04027201, "C": 0.04027201, "V": 0.73904367, "T": "2018-01-24T10:20:00", "BV": 0.0299209}, {"O": 0.040285, "H": 0.040285, "L": 0.040285, "C": 0.040285, "V": 1.06842566, "T": "2018-01-24T10:21:00", "BV": 0.04304152}, {"O": 0.040383, "H": 0.04057299, "L": 0.040383, "C": 0.04057299, "V": 0.08883632, "T": "2018-01-24T10:24:00", "BV": 0.0035967}, {"O": 0.04028611, "H": 0.04028611, "L": 0.04028611, "C": 0.04028611, "V": 0.06767027, "T": "2018-01-24T10:25:00", "BV": 0.00272617}, {"O": 0.04029102, "H": 0.04029102, "L": 0.04029102, "C": 0.04029102, "V": 0.10010578, "T": "2018-01-24T10:26:00", "BV": 0.00403336}, {"O": 0.04059796, "H": 0.040613, "L": 0.04059796, "C": 0.040613, "V": 0.8098877, "T": "2018-01-24T10:27:00", "BV": 0.03288741}, {"O": 0.04032349, "H": 0.04032349, "L": 0.040291, "C": 0.040291, "V": 4.27751347, "T": "2018-01-24T10:28:00", "BV": 0.17234735}, {"O": 0.04062784, "H": 0.04062784, "L": 0.04062784, "C": 0.04062784, "V": 0.49227376, "T": "2018-01-24T10:30:00", "BV": 0.02}, {"O": 0.04062299, "H": 0.04062299, "L": 0.04060568, "C": 0.04060568, "V": 10.02122102, "T": "2018-01-24T10:31:00", "BV": 0.40709159}, {"O": 0.04060569, "H": 0.04061298, "L": 0.04060568, "C": 0.04060568, "V": 1.10952976, "T": "2018-01-24T10:33:00", "BV": 0.04505806}, {"O": 0.04032142, "H": 0.04060299, "L": 0.04030604, "C": 0.040601, "V": 0.6431854, "T": "2018-01-24T10:35:00", "BV": 0.02606582}, {"O": 0.04030768, "H": 0.040586, "L": 0.04030604, "C": 0.040586, "V": 2.57221048, "T": "2018-01-24T10:37:00", "BV": 0.10415529}, {"O": 0.040586, "H": 0.0405894, "L": 0.040586, "C": 0.0405894, "V": 0.26513693, "T": "2018-01-24T10:39:00", "BV": 0.01076118}, {"O": 0.0404, "H": 0.04059598, "L": 0.0404, "C": 0.04059598, "V": 0.82070484, "T": "2018-01-24T10:40:00", "BV": 0.03329886}, {"O": 0.04040001, "H": 0.04059598, "L": 0.04040001, "C": 0.04059598, "V": 4.06882823, "T": "2018-01-24T10:42:00", "BV": 0.16508112}, {"O": 0.04060099, "H": 0.040601, "L": 0.04060099, "C": 0.040601, "V": 1.00400299, "T": "2018-01-24T10:43:00", "BV": 0.04076351}, {"O": 0.04040002, "H": 0.04060568, "L": 0.04040002, "C": 0.04040003, "V": 2.5580127, "T": "2018-01-24T10:44:00", "BV": 0.10346145}, {"O": 0.04060568, "H": 0.04062785, "L": 0.04060568, "C": 0.04062785, "V": 0.49254168, "T": "2018-01-24T10:45:00", "BV": 0.02000338}, {"O": 0.04040003, "H": 0.0405, "L": 0.04040001, "C": 0.04040001, "V": 0.63522949, "T": "2018-01-24T10:46:00", "BV": 0.02568415}, {"O": 0.04040001, "H": 0.0405, "L": 0.04040001, "C": 0.04040001, "V": 0.74414561, "T": "2018-01-24T10:47:00", "BV": 0.03007371}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040001, "C": 0.04040001, "V": 0.291712, "T": "2018-01-24T10:48:00", "BV": 0.01178516}, {"O": 0.04040001, "H": 0.04062785, "L": 0.04040001, "C": 0.04040001, "V": 2.98670292, "T": "2018-01-24T10:49:00", "BV": 0.12092388}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.28454949, "T": "2018-01-24T10:50:00", "BV": 0.01149579}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.0272896, "T": "2018-01-24T10:51:00", "BV": 0.0011025}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04040001, "C": 0.04040001, "V": 0.75525894, "T": "2018-01-24T10:52:00", "BV": 0.03051246}, {"O": 0.04062785, "H": 0.04065292, "L": 0.04040001, "C": 0.04040001, "V": 2.05449252, "T": "2018-01-24T10:53:00", "BV": 0.08343684}, {"O": 0.04064092, "H": 0.04064092, "L": 0.04040001, "C": 0.04040001, "V": 0.13940387, "T": "2018-01-24T10:54:00", "BV": 0.00563913}, {"O": 0.04040001, "H": 0.04063599, "L": 0.04040001, "C": 0.04040001, "V": 3.13786571, "T": "2018-01-24T10:55:00", "BV": 0.12679305}, {"O": 0.04040002, "H": 0.0405, "L": 0.04040001, "C": 0.0405, "V": 7.53811821, "T": "2018-01-24T10:56:00", "BV": 0.30482374}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 0.079, "T": "2018-01-24T10:57:00", "BV": 0.0031916}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04049666, "C": 0.04049666, "V": 0.42654394, "T": "2018-01-24T10:58:00", "BV": 0.0172736}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04049666, "C": 0.04049666, "V": 1.17888847, "T": "2018-01-24T10:59:00", "BV": 0.04774104}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049666, "V": 1.75167382, "T": "2018-01-24T11:00:00", "BV": 0.07090546}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04049666, "C": 0.04049666, "V": 0.2469337, "T": "2018-01-24T11:01:00", "BV": 0.00999999}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049666, "V": 0.67198718, "T": "2018-01-24T11:02:00", "BV": 0.02719339}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04049666, "C": 0.04049666, "V": 0.6, "T": "2018-01-24T11:03:00", "BV": 0.02429799}, {"O": 0.04049665, "H": 0.04049665, "L": 0.04040002, "C": 0.04049665, "V": 11.83868023, "T": "2018-01-24T11:04:00", "BV": 0.47853264}, {"O": 0.04049665, "H": 0.04049665, "L": 0.04049665, "C": 0.04049665, "V": 0.9877348, "T": "2018-01-24T11:05:00", "BV": 0.03999992}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 0.07886636, "T": "2018-01-24T11:06:00", "BV": 0.0031862}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 0.27516754, "T": "2018-01-24T11:07:00", "BV": 0.01111676}, {"O": 0.04049664, "H": 0.04071568, "L": 0.04049664, "C": 0.04061812, "V": 24.46167773, "T": "2018-01-24T11:08:00", "BV": 0.99288578}, {"O": 0.04049665, "H": 0.04049665, "L": 0.04049665, "C": 0.04049665, "V": 0.05444894, "T": "2018-01-24T11:09:00", "BV": 0.00220498}, {"O": 0.04049669, "H": 0.040738, "L": 0.04049669, "C": 0.04071099, "V": 81.6318249, "T": "2018-01-24T11:10:00", "BV": 3.32342251}, {"O": 0.04050743, "H": 0.040738, "L": 0.0404258, "C": 0.0404258, "V": 27.80594617, "T": "2018-01-24T11:11:00", "BV": 1.13151232}, {"O": 0.04073581, "H": 0.04073581, "L": 0.04073581, "C": 0.04073581, "V": 2.43656317, "T": "2018-01-24T11:12:00", "BV": 0.09925537}, {"O": 0.04072099, "H": 0.04072099, "L": 0.0404258, "C": 0.0404258, "V": 4.49087374, "T": "2018-01-24T11:13:00", "BV": 0.18285168}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.0404258, "V": 4.26204875, "T": "2018-01-24T11:14:00", "BV": 0.17219302}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.04040001, "V": 10.75675859, "T": "2018-01-24T11:15:00", "BV": 0.43461813}, {"O": 0.04040001, "H": 0.0404258, "L": 0.04040001, "C": 0.0404258, "V": 2.99350919, "T": "2018-01-24T11:16:00", "BV": 0.12096673}, {"O": 0.0404258, "H": 0.0404258, "L": 0.0404258, "C": 0.0404258, "V": 0.39516343, "T": "2018-01-24T11:17:00", "BV": 0.01597478}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 1.88271152, "T": "2018-01-24T11:18:00", "BV": 0.07606158}, {"O": 0.04040002, "H": 0.0404258, "L": 0.04040002, "C": 0.04042579, "V": 0.55009362, "T": "2018-01-24T11:19:00", "BV": 0.02223743}, {"O": 0.04040003, "H": 0.04042579, "L": 0.04040003, "C": 0.04042579, "V": 0.33026113, "T": "2018-01-24T11:20:00", "BV": 0.01334923}, {"O": 0.04042579, "H": 0.0404258, "L": 0.04040003, "C": 0.040405, "V": 0.96145103, "T": "2018-01-24T11:21:00", "BV": 0.03885191}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 0.0399, "T": "2018-01-24T11:22:00", "BV": 0.00161215}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 1.43303053, "T": "2018-01-24T11:23:00", "BV": 0.05790158}, {"O": 0.04068898, "H": 0.040689, "L": 0.040405, "C": 0.040405, "V": 1.02834364, "T": "2018-01-24T11:24:00", "BV": 0.04183534}, {"O": 0.040405, "H": 0.0406799, "L": 0.040405, "C": 0.0406799, "V": 1.21683832, "T": "2018-01-24T11:25:00", "BV": 0.04930148}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 1.05, "T": "2018-01-24T11:26:00", "BV": 0.04242525}, {"O": 0.04041001, "H": 0.04041001, "L": 0.04041001, "C": 0.04041001, "V": 0.55940048, "T": "2018-01-24T11:27:00", "BV": 0.02260537}, {"O": 0.04041001, "H": 0.04041001, "L": 0.04041001, "C": 0.04041001, "V": 9.49487, "T": "2018-01-24T11:28:00", "BV": 0.38368779}, {"O": 0.040666, "H": 0.04066917, "L": 0.040405, "C": 0.04040501, "V": 3.27003386, "T": "2018-01-24T11:29:00", "BV": 0.13217809}, {"O": 0.04040501, "H": 0.04065899, "L": 0.04040501, "C": 0.04065899, "V": 2.51365453, "T": "2018-01-24T11:30:00", "BV": 0.10162667}, {"O": 0.040654, "H": 0.040654, "L": 0.04040502, "C": 0.04040502, "V": 1.66267486, "T": "2018-01-24T11:31:00", "BV": 0.06758758}, {"O": 0.04040502, "H": 0.04040502, "L": 0.040405, "C": 0.040405, "V": 0.88515035, "T": "2018-01-24T11:32:00", "BV": 0.03576449}, {"O": 0.040405, "H": 0.04062396, "L": 0.040405, "C": 0.04062396, "V": 0.04585752, "T": "2018-01-24T11:33:00", "BV": 0.00185693}, {"O": 0.040405, "H": 0.040405, "L": 0.0404, "C": 0.0404, "V": 1.22566009, "T": "2018-01-24T11:34:00", "BV": 0.04952264}, {"O": 0.0404, "H": 0.04040499, "L": 0.0404, "C": 0.04040499, "V": 1.74397648, "T": "2018-01-24T11:35:00", "BV": 0.07046355}, {"O": 0.04040497, "H": 0.04040497, "L": 0.04040497, "C": 0.04040497, "V": 0.02462963, "T": "2018-01-24T11:36:00", "BV": 0.00099515}, {"O": 0.0404, "H": 0.0404, "L": 0.04016, "C": 0.04016, "V": 2.16339976, "T": "2018-01-24T11:37:00", "BV": 0.08710986}, {"O": 0.04040499, "H": 0.04040499, "L": 0.04015999, "C": 0.04016, "V": 3.50258092, "T": "2018-01-24T11:38:00", "BV": 0.14070859}, {"O": 0.04040499, "H": 0.04040499, "L": 0.04040499, "C": 0.04040499, "V": 0.4113888, "T": "2018-01-24T11:39:00", "BV": 0.01662216}, {"O": 0.04040499, "H": 0.04049999, "L": 0.04020001, "C": 0.04049999, "V": 0.32897457, "T": "2018-01-24T11:41:00", "BV": 0.01328788}, {"O": 0.04049996, "H": 0.04059197, "L": 0.04049996, "C": 0.04059197, "V": 3.67536215, "T": "2018-01-24T11:42:00", "BV": 0.14888104}, {"O": 0.04049995, "H": 0.04049995, "L": 0.04035718, "C": 0.04035718, "V": 0.18121806, "T": "2018-01-24T11:43:00", "BV": 0.0073365}, {"O": 0.04035717, "H": 0.04067499, "L": 0.04023003, "C": 0.04023003, "V": 71.49759309, "T": "2018-01-24T11:44:00", "BV": 2.90029876}, {"O": 0.04023003, "H": 0.04035614, "L": 0.04016, "C": 0.04035614, "V": 24.05144342, "T": "2018-01-24T11:45:00", "BV": 0.96695721}, {"O": 0.04035614, "H": 0.04039322, "L": 0.040266, "C": 0.040266, "V": 97.10307581, "T": "2018-01-24T11:46:00", "BV": 3.91758428}, {"O": 0.04023001, "H": 0.04023001, "L": 0.040211, "C": 0.040211, "V": 25.01982177, "T": "2018-01-24T11:47:00", "BV": 1.00622641}, {"O": 0.04030014, "H": 0.04030014, "L": 0.04030014, "C": 0.04030014, "V": 0.65973698, "T": "2018-01-24T11:48:00", "BV": 0.02658747}, {"O": 0.040216, "H": 0.040554, "L": 0.040216, "C": 0.040554, "V": 6.86751267, "T": "2018-01-24T11:49:00", "BV": 0.27786453}, {"O": 0.04023101, "H": 0.040647, "L": 0.04023101, "C": 0.040647, "V": 0.76034197, "T": "2018-01-24T11:50:00", "BV": 0.03089536}, {"O": 0.04026601, "H": 0.04026801, "L": 0.04026601, "C": 0.04026801, "V": 1.53013466, "T": "2018-01-24T11:51:00", "BV": 0.06161344}, {"O": 0.04026801, "H": 0.040565, "L": 0.04026801, "C": 0.040565, "V": 0.50723252, "T": "2018-01-24T11:52:00", "BV": 0.02056138}, {"O": 0.04026801, "H": 0.04026801, "L": 0.04022794, "C": 0.04022794, "V": 1.4758341, "T": "2018-01-24T11:53:00", "BV": 0.05939179}, {"O": 0.04026601, "H": 0.04026601, "L": 0.04026601, "C": 0.04026601, "V": 0.36819443, "T": "2018-01-24T11:54:00", "BV": 0.01482571}, {"O": 0.0403, "H": 0.04048999, "L": 0.0403, "C": 0.04048999, "V": 0.39375228, "T": "2018-01-24T11:55:00", "BV": 0.01591294}, {"O": 0.0403, "H": 0.04048999, "L": 0.0403, "C": 0.04048999, "V": 0.11022492, "T": "2018-01-24T11:56:00", "BV": 0.00444841}, {"O": 0.0403, "H": 0.0403, "L": 0.040268, "C": 0.040268, "V": 1.95802467, "T": "2018-01-24T11:57:00", "BV": 0.0789067}, {"O": 0.0403, "H": 0.04048989, "L": 0.04026801, "C": 0.04027001, "V": 12.48074231, "T": "2018-01-24T11:58:00", "BV": 0.50330255}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.23052797, "T": "2018-01-24T11:59:00", "BV": 0.00929026}, {"O": 0.04042515, "H": 0.04048989, "L": 0.04042515, "C": 0.04048989, "V": 5.15786684, "T": "2018-01-24T12:00:00", "BV": 0.20883676}, {"O": 0.04048989, "H": 0.04048989, "L": 0.04048989, "C": 0.04048989, "V": 0.061, "T": "2018-01-24T12:01:00", "BV": 0.00246988}, {"O": 0.04027004, "H": 0.04048989, "L": 0.04015, "C": 0.04027004, "V": 6.61231103, "T": "2018-01-24T12:02:00", "BV": 0.26584365}, {"O": 0.04019998, "H": 0.04048989, "L": 0.04016, "C": 0.04016, "V": 2.02242993, "T": "2018-01-24T12:04:00", "BV": 0.0813364}, {"O": 0.04046703, "H": 0.04048984, "L": 0.04046673, "C": 0.04048984, "V": 1.23557831, "T": "2018-01-24T12:05:00", "BV": 0.05000968}, {"O": 0.04047032, "H": 0.04047032, "L": 0.0401752, "C": 0.0401752, "V": 0.16782, "T": "2018-01-24T12:06:00", "BV": 0.00677991}, {"O": 0.04048195, "H": 0.04048195, "L": 0.04047299, "C": 0.04047299, "V": 0.1619713, "T": "2018-01-24T12:07:00", "BV": 0.00655669}, {"O": 0.04031357, "H": 0.04031357, "L": 0.040134, "C": 0.04031357, "V": 6.70484869, "T": "2018-01-24T12:09:00", "BV": 0.26920552}, {"O": 0.04013401, "H": 0.04043157, "L": 0.04013401, "C": 0.04043155, "V": 1.96175885, "T": "2018-01-24T12:10:00", "BV": 0.07919511}, {"O": 0.04043147, "H": 0.04043154, "L": 0.0401421, "C": 0.04043147, "V": 13.71104409, "T": "2018-01-24T12:13:00", "BV": 0.55434662}, {"O": 0.04043145, "H": 0.04043146, "L": 0.0401435, "C": 0.0401435, "V": 1.04138024, "T": "2018-01-24T12:14:00", "BV": 0.04191844}, {"O": 0.04043143, "H": 0.04043144, "L": 0.04043143, "C": 0.04043144, "V": 0.74199631, "T": "2018-01-24T12:15:00", "BV": 0.02999995}, {"O": 0.04043141, "H": 0.04043148, "L": 0.04014367, "C": 0.04043148, "V": 20.22476441, "T": "2018-01-24T12:17:00", "BV": 0.81307772}, {"O": 0.04043138, "H": 0.04043139, "L": 0.04043138, "C": 0.04043139, "V": 0.81690409, "T": "2018-01-24T12:18:00", "BV": 0.03302856}, {"O": 0.0401436, "H": 0.0401436, "L": 0.0401436, "C": 0.0401436, "V": 0.5019, "T": "2018-01-24T12:19:00", "BV": 0.02014806}, {"O": 0.04042175, "H": 0.04042184, "L": 0.04042175, "C": 0.04042184, "V": 0.74217375, "T": "2018-01-24T12:20:00", "BV": 0.03}, {"O": 0.04014353, "H": 0.04014355, "L": 0.04014353, "C": 0.04014353, "V": 0.4538486, "T": "2018-01-24T12:21:00", "BV": 0.01821908}, {"O": 0.04014354, "H": 0.04042184, "L": 0.04014354, "C": 0.0404214, "V": 1.89602615, "T": "2018-01-24T12:22:00", "BV": 0.0764727}, {"O": 0.04014467, "H": 0.04042144, "L": 0.04014467, "C": 0.04032387, "V": 4.25696437, "T": "2018-01-24T12:23:00", "BV": 0.1716096}, {"O": 0.04032387, "H": 0.04032387, "L": 0.04032387, "C": 0.04032387, "V": 0.03258251, "T": "2018-01-24T12:24:00", "BV": 0.00131385}, {"O": 0.04032387, "H": 0.04042144, "L": 0.04032387, "C": 0.04042143, "V": 12.58964639, "T": "2018-01-24T12:25:00", "BV": 0.5081939}, {"O": 0.04042143, "H": 0.04042143, "L": 0.04020101, "C": 0.04032516, "V": 3.64284333, "T": "2018-01-24T12:26:00", "BV": 0.14675338}, {"O": 0.04042143, "H": 0.04042145, "L": 0.04042143, "C": 0.04042145, "V": 11.0, "T": "2018-01-24T12:27:00", "BV": 0.44463592}, {"O": 0.040179, "H": 0.04042183, "L": 0.040179, "C": 0.04019402, "V": 1.27883122, "T": "2018-01-24T12:28:00", "BV": 0.05140574}, {"O": 0.04016902, "H": 0.04042184, "L": 0.04016902, "C": 0.04042184, "V": 1.69663267, "T": "2018-01-24T12:29:00", "BV": 0.06830156}, {"O": 0.04042184, "H": 0.04048995, "L": 0.04018403, "C": 0.04048995, "V": 4.06747525, "T": "2018-01-24T12:30:00", "BV": 0.16459912}, {"O": 0.04018907, "H": 0.04048995, "L": 0.04018403, "C": 0.04048995, "V": 4.68488841, "T": "2018-01-24T12:31:00", "BV": 0.18841867}, {"O": 0.04048994, "H": 0.04048995, "L": 0.04019426, "C": 0.04048995, "V": 0.96796003, "T": "2018-01-24T12:32:00", "BV": 0.03913263}, {"O": 0.04048988, "H": 0.0404899, "L": 0.04048988, "C": 0.0404899, "V": 0.58718963, "T": "2018-01-24T12:33:00", "BV": 0.0237752}, {"O": 0.04048988, "H": 0.04048988, "L": 0.04048988, "C": 0.04048988, "V": 0.28845194, "T": "2018-01-24T12:34:00", "BV": 0.01167937}, {"O": 0.04048988, "H": 0.04048995, "L": 0.04048988, "C": 0.04048995, "V": 3.34672966, "T": "2018-01-24T12:35:00", "BV": 0.13550872}, {"O": 0.04048988, "H": 0.04064599, "L": 0.04048988, "C": 0.04048988, "V": 6.27572638, "T": "2018-01-24T12:36:00", "BV": 0.25431878}, {"O": 0.04048988, "H": 0.04060499, "L": 0.04048988, "C": 0.04048988, "V": 3.58239011, "T": "2018-01-24T12:37:00", "BV": 0.14509336}, {"O": 0.04048988, "H": 0.04048988, "L": 0.040261, "C": 0.040261, "V": 6.61464299, "T": "2018-01-24T12:38:00", "BV": 0.26663119}, {"O": 0.040261, "H": 0.04058, "L": 0.04018729, "C": 0.04057997, "V": 7.48519753, "T": "2018-01-24T12:39:00", "BV": 0.30161352}, {"O": 0.040261, "H": 0.04057997, "L": 0.040261, "C": 0.04057997, "V": 0.2117868, "T": "2018-01-24T12:40:00", "BV": 0.00858053}, {"O": 0.04050715, "H": 0.04057996, "L": 0.040279, "C": 0.040279, "V": 0.85438637, "T": "2018-01-24T12:41:00", "BV": 0.03462595}, {"O": 0.04057996, "H": 0.04061, "L": 0.04028902, "C": 0.04061, "V": 2.69668651, "T": "2018-01-24T12:42:00", "BV": 0.10910453}, {"O": 0.04030404, "H": 0.04061, "L": 0.04030404, "C": 0.04061, "V": 2.75260735, "T": "2018-01-24T12:43:00", "BV": 0.11160659}, {"O": 0.04061, "H": 0.04065138, "L": 0.04061, "C": 0.04061001, "V": 1.18038785, "T": "2018-01-24T12:44:00", "BV": 0.04795486}, {"O": 0.04065138, "H": 0.04065138, "L": 0.04057996, "C": 0.04057996, "V": 2.66762795, "T": "2018-01-24T12:45:00", "BV": 0.1083691}, {"O": 0.04065138, "H": 0.04065138, "L": 0.04047413, "C": 0.04047413, "V": 13.76888216, "T": "2018-01-24T12:46:00", "BV": 0.55917967}, {"O": 0.04047413, "H": 0.04067499, "L": 0.04032501, "C": 0.04067499, "V": 17.33193581, "T": "2018-01-24T12:47:00", "BV": 0.70403795}, {"O": 0.04067499, "H": 0.04068, "L": 0.04067499, "C": 0.04068, "V": 0.5, "T": "2018-01-24T12:48:00", "BV": 0.02033809}, {"O": 0.04068, "H": 0.04068, "L": 0.04068, "C": 0.04068, "V": 0.02608511, "T": "2018-01-24T12:49:00", "BV": 0.00106114}, {"O": 0.04068, "H": 0.040738, "L": 0.04068, "C": 0.040738, "V": 2.08654204, "T": "2018-01-24T12:50:00", "BV": 0.084931}, {"O": 0.04049003, "H": 0.04097908, "L": 0.04049003, "C": 0.04097703, "V": 9.52943689, "T": "2018-01-24T12:51:00", "BV": 0.38928018}, {"O": 0.04057723, "H": 0.040588, "L": 0.04057723, "C": 0.040588, "V": 0.36982807, "T": "2018-01-24T12:52:00", "BV": 0.01500831}, {"O": 0.040977, "H": 0.040977, "L": 0.040977, "C": 0.040977, "V": 0.41856473, "T": "2018-01-24T12:53:00", "BV": 0.01715152}, {"O": 0.04061002, "H": 0.04061002, "L": 0.04058303, "C": 0.04058303, "V": 1.39898756, "T": "2018-01-24T12:54:00", "BV": 0.05679352}, {"O": 0.040922, "H": 0.040922, "L": 0.040583, "C": 0.04089992, "V": 17.46327788, "T": "2018-01-24T12:55:00", "BV": 0.71411877}, {"O": 0.04089698, "H": 0.04107999, "L": 0.04072127, "C": 0.0409999, "V": 101.96601473, "T": "2018-01-24T12:56:00", "BV": 4.17740181}, {"O": 0.04107996, "H": 0.04107999, "L": 0.04058802, "C": 0.04058802, "V": 11.27987825, "T": "2018-01-24T12:57:00", "BV": 0.46056036}, {"O": 0.04077429, "H": 0.04098044, "L": 0.04060301, "C": 0.04098044, "V": 11.40909461, "T": "2018-01-24T12:58:00", "BV": 0.46611208}, {"O": 0.04098043, "H": 0.0409999, "L": 0.040628, "C": 0.04098039, "V": 59.48937086, "T": "2018-01-24T12:59:00", "BV": 2.43813141}, {"O": 0.0407, "H": 0.04111109, "L": 0.0407, "C": 0.04098002, "V": 2.74556006, "T": "2018-01-24T13:00:00", "BV": 0.11248848}, {"O": 0.04070002, "H": 0.04071001, "L": 0.04070002, "C": 0.04071001, "V": 0.587334, "T": "2018-01-24T13:01:00", "BV": 0.02390795}, {"O": 0.04078233, "H": 0.04119993, "L": 0.04071501, "C": 0.040735, "V": 9.56904459, "T": "2018-01-24T13:02:00", "BV": 0.39303202}, {"O": 0.04119988, "H": 0.04119988, "L": 0.04074, "C": 0.04075, "V": 2.68751607, "T": "2018-01-24T13:03:00", "BV": 0.10963094}, {"O": 0.04119978, "H": 0.04119978, "L": 0.04079963, "C": 0.04079963, "V": 2.26002165, "T": "2018-01-24T13:04:00", "BV": 0.09235543}, {"O": 0.04079963, "H": 0.04103945, "L": 0.0407, "C": 0.0407, "V": 2.55145703, "T": "2018-01-24T13:05:00", "BV": 0.10417072}, {"O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.07776487, "T": "2018-01-24T13:06:00", "BV": 0.00316503}, {"O": 0.04070001, "H": 0.040999, "L": 0.04070001, "C": 0.040999, "V": 0.42762976, "T": "2018-01-24T13:07:00", "BV": 0.01751415}, {"O": 0.04070001, "H": 0.041017, "L": 0.0407, "C": 0.0407, "V": 18.65170518, "T": "2018-01-24T13:08:00", "BV": 0.76458575}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.85199945, "T": "2018-01-24T13:09:00", "BV": 0.03467636}, {"O": 0.0407, "H": 0.041012, "L": 0.0407, "C": 0.04070001, "V": 2.6663142, "T": "2018-01-24T13:10:00", "BV": 0.10910129}, {"O": 0.04070005, "H": 0.04070005, "L": 0.04070005, "C": 0.04070005, "V": 0.061, "T": "2018-01-24T13:11:00", "BV": 0.0024827}, {"O": 0.04099896, "H": 0.04099896, "L": 0.0407, "C": 0.0407, "V": 1.68067068, "T": "2018-01-24T13:12:00", "BV": 0.0686129}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.20748712, "T": "2018-01-24T13:13:00", "BV": 0.00844471}, {"O": 0.0407, "H": 0.0407, "L": 0.040583, "C": 0.040583, "V": 1.15920685, "T": "2018-01-24T13:14:00", "BV": 0.04715106}, {"O": 0.040583, "H": 0.0407, "L": 0.040477, "C": 0.04063, "V": 6.18339144, "T": "2018-01-24T13:15:00", "BV": 0.25093829}, {"O": 0.04047701, "H": 0.040479, "L": 0.04047412, "C": 0.040479, "V": 4.25784275, "T": "2018-01-24T13:16:00", "BV": 0.17235247}, {"O": 0.04047412, "H": 0.04062996, "L": 0.0404717, "C": 0.0404717, "V": 2.00346944, "T": "2018-01-24T13:17:00", "BV": 0.08108771}, {"O": 0.0404717, "H": 0.04077498, "L": 0.0404717, "C": 0.04047171, "V": 2.94257075, "T": "2018-01-24T13:18:00", "BV": 0.11914491}, {"O": 0.04047171, "H": 0.04080499, "L": 0.04047171, "C": 0.04047175, "V": 0.5282516, "T": "2018-01-24T13:19:00", "BV": 0.02149484}, {"O": 0.04047177, "H": 0.040809, "L": 0.04047171, "C": 0.040809, "V": 4.4899679, "T": "2018-01-24T13:20:00", "BV": 0.181882}, {"O": 0.04047171, "H": 0.04047171, "L": 0.0402785, "C": 0.04047171, "V": 13.65328114, "T": "2018-01-24T13:21:00", "BV": 0.55051186}, {"O": 0.040809, "H": 0.041002, "L": 0.04072399, "C": 0.041002, "V": 14.39160134, "T": "2018-01-24T13:22:00", "BV": 0.58740394}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04080894, "C": 0.04080894, "V": 0.49810469, "T": "2018-01-24T13:24:00", "BV": 0.02032712}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04080894, "C": 0.04080894, "V": 1.13276087, "T": "2018-01-24T13:25:00", "BV": 0.04622672}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04054866, "C": 0.04054866, "V": 1.0371426, "T": "2018-01-24T13:26:00", "BV": 0.04231498}, {"O": 0.04054866, "H": 0.04080894, "L": 0.04054866, "C": 0.04080894, "V": 0.22537265, "T": "2018-01-24T13:27:00", "BV": 0.00919357}, {"O": 0.04042001, "H": 0.040799, "L": 0.04042, "C": 0.04047202, "V": 3.30316157, "T": "2018-01-24T13:29:00", "BV": 0.13399292}, {"O": 0.04047202, "H": 0.04079499, "L": 0.04047084, "C": 0.04079499, "V": 6.57753765, "T": "2018-01-24T13:30:00", "BV": 0.26644952}, {"O": 0.04040006, "H": 0.04040006, "L": 0.04040006, "C": 0.04040006, "V": 1.043892, "T": "2018-01-24T13:31:00", "BV": 0.04217329}, {"O": 0.04078888, "H": 0.04080896, "L": 0.04078888, "C": 0.04080896, "V": 4.97223274, "T": "2018-01-24T13:32:00", "BV": 0.20287404}, {"O": 0.040494, "H": 0.04080896, "L": 0.040494, "C": 0.04049402, "V": 1.60589767, "T": "2018-01-24T13:33:00", "BV": 0.0654513}, {"O": 0.04079598, "H": 0.040804, "L": 0.04049419, "C": 0.04049421, "V": 1.26030585, "T": "2018-01-24T13:35:00", "BV": 0.05137397}, {"O": 0.04049422, "H": 0.04080399, "L": 0.04049413, "C": 0.04080398, "V": 1.82676447, "T": "2018-01-24T13:37:00", "BV": 0.07431614}, {"O": 0.040769, "H": 0.040769, "L": 0.04049433, "C": 0.04049438, "V": 1.05266221, "T": "2018-01-24T13:39:00", "BV": 0.04280961}, {"O": 0.04075399, "H": 0.04076396, "L": 0.04049422, "C": 0.040759, "V": 2.6755782, "T": "2018-01-24T13:40:00", "BV": 0.1089283}, {"O": 0.04075399, "H": 0.04075399, "L": 0.04049422, "C": 0.04074899, "V": 0.37764801, "T": "2018-01-24T13:41:00", "BV": 0.01538195}, {"O": 0.04074399, "H": 0.04074897, "L": 0.04074399, "C": 0.04074897, "V": 0.95157896, "T": "2018-01-24T13:42:00", "BV": 0.03877135}, {"O": 0.04049422, "H": 0.040734, "L": 0.04049422, "C": 0.040734, "V": 0.71978217, "T": "2018-01-24T13:43:00", "BV": 0.02918343}, {"O": 0.04073397, "H": 0.04073896, "L": 0.04073396, "C": 0.04073896, "V": 1.32815419, "T": "2018-01-24T13:44:00", "BV": 0.05410517}, {"O": 0.04073396, "H": 0.04073896, "L": 0.04053526, "C": 0.04053526, "V": 4.33598755, "T": "2018-01-24T13:45:00", "BV": 0.17652699}, {"O": 0.04049422, "H": 0.04073896, "L": 0.04049422, "C": 0.04073896, "V": 5.44043172, "T": "2018-01-24T13:46:00", "BV": 0.22054535}, {"O": 0.04051473, "H": 0.04073399, "L": 0.04051473, "C": 0.04073399, "V": 0.04701234, "T": "2018-01-24T13:47:00", "BV": 0.00190902}, {"O": 0.04051473, "H": 0.04051473, "L": 0.04051473, "C": 0.04051473, "V": 0.05442464, "T": "2018-01-24T13:48:00", "BV": 0.00220498}, {"O": 0.04051478, "H": 0.04051478, "L": 0.04051478, "C": 0.04051478, "V": 0.32542622, "T": "2018-01-24T13:49:00", "BV": 0.01318457}, {"O": 0.04051478, "H": 0.0407339, "L": 0.04051478, "C": 0.0407339, "V": 1.15976249, "T": "2018-01-24T13:50:00", "BV": 0.04721992}, {"O": 0.0407339, "H": 0.0407339, "L": 0.0405, "C": 0.0405, "V": 5.09848107, "T": "2018-01-24T13:51:00", "BV": 0.20709119}, {"O": 0.04073387, "H": 0.04073389, "L": 0.0405, "C": 0.04073389, "V": 1.07032377, "T": "2018-01-24T13:52:00", "BV": 0.04354143}, {"O": 0.04073388, "H": 0.04073388, "L": 0.04049422, "C": 0.04049422, "V": 8.7713119, "T": "2018-01-24T13:53:00", "BV": 0.35524582}, {"O": 0.04073387, "H": 0.04073387, "L": 0.04073387, "C": 0.04073387, "V": 0.32305183, "T": "2018-01-24T13:54:00", "BV": 0.01315915}, {"O": 0.04049422, "H": 0.04073389, "L": 0.04049422, "C": 0.04073388, "V": 0.77230724, "T": "2018-01-24T13:55:00", "BV": 0.03140047}, {"O": 0.04073388, "H": 0.04073388, "L": 0.04073358, "C": 0.04073358, "V": 2.23560853, "T": "2018-01-24T13:56:00", "BV": 0.09106489}, {"O": 0.04073357, "H": 0.04073357, "L": 0.04049422, "C": 0.04073357, "V": 4.625769, "T": "2018-01-24T13:57:00", "BV": 0.1878967}, {"O": 0.04049422, "H": 0.0406, "L": 0.04049422, "C": 0.0406, "V": 11.07947749, "T": "2018-01-24T13:58:00", "BV": 0.4491015}, {"O": 0.04049421, "H": 0.04049421, "L": 0.04037271, "C": 0.04037271, "V": 5.11951425, "T": "2018-01-24T13:59:00", "BV": 0.20725863}, {"O": 0.04037271, "H": 0.0406, "L": 0.04037271, "C": 0.0406, "V": 3.45218901, "T": "2018-01-24T14:00:00", "BV": 0.13960578}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 0.32321473, "T": "2018-01-24T14:01:00", "BV": 0.01312251}, {"O": 0.0406, "H": 0.0406, "L": 0.04030001, "C": 0.04030704, "V": 2.08997505, "T": "2018-01-24T14:02:00", "BV": 0.08424924}, {"O": 0.04030908, "H": 0.04059158, "L": 0.0403, "C": 0.04030021, "V": 3.4597838, "T": "2018-01-24T14:03:00", "BV": 0.13946768}, {"O": 0.04059, "H": 0.04059157, "L": 0.04030091, "C": 0.04030092, "V": 0.89136581, "T": "2018-01-24T14:04:00", "BV": 0.03610589}, {"O": 0.04059155, "H": 0.04059158, "L": 0.04059154, "C": 0.04059154, "V": 3.00314343, "T": "2018-01-24T14:05:00", "BV": 0.12190209}, {"O": 0.04059157, "H": 0.04059158, "L": 0.04059154, "C": 0.04059154, "V": 1.16409929, "T": "2018-01-24T14:06:00", "BV": 0.04725253}, {"O": 0.04044979, "H": 0.04044979, "L": 0.04030681, "C": 0.04030683, "V": 3.81896928, "T": "2018-01-24T14:07:00", "BV": 0.15403303}, {"O": 0.04030683, "H": 0.04030683, "L": 0.04027949, "C": 0.0403009, "V": 1.49502186, "T": "2018-01-24T14:08:00", "BV": 0.06024472}, {"O": 0.04026823, "H": 0.0404076, "L": 0.04024, "C": 0.04024005, "V": 5.34588728, "T": "2018-01-24T14:09:00", "BV": 0.21520199}, {"O": 0.04059149, "H": 0.04059149, "L": 0.04059149, "C": 0.04059149, "V": 0.24635699, "T": "2018-01-24T14:10:00", "BV": 0.00999999}, {"O": 0.04059049, "H": 0.0405905, "L": 0.04059049, "C": 0.0405905, "V": 0.1936038, "T": "2018-01-24T14:11:00", "BV": 0.00785845}, {"O": 0.04058999, "H": 0.04059154, "L": 0.04058999, "C": 0.04059154, "V": 0.32272264, "T": "2018-01-24T14:12:00", "BV": 0.01309943}, {"O": 0.0403, "H": 0.0403, "L": 0.04017224, "C": 0.04017234, "V": 10.90838599, "T": "2018-01-24T14:13:00", "BV": 0.43875349}, {"O": 0.04028024, "H": 0.04028024, "L": 0.04018001, "C": 0.04028024, "V": 0.20512708, "T": "2018-01-24T14:14:00", "BV": 0.00826025}, {"O": 0.04050505, "H": 0.04056898, "L": 0.04018006, "C": 0.04018006, "V": 10.3035875, "T": "2018-01-24T14:15:00", "BV": 0.4164122}, {"O": 0.04055897, "H": 0.04055897, "L": 0.04020025, "C": 0.04022149, "V": 2.78213369, "T": "2018-01-24T14:16:00", "BV": 0.11228767}, {"O": 0.04026171, "H": 0.040554, "L": 0.04026171, "C": 0.04026171, "V": 0.37322983, "T": "2018-01-24T14:17:00", "BV": 0.0150322}, {"O": 0.04026171, "H": 0.04050295, "L": 0.04026171, "C": 0.04050295, "V": 1.97540151, "T": "2018-01-24T14:18:00", "BV": 0.07957088}, {"O": 0.04050295, "H": 0.04050295, "L": 0.04026171, "C": 0.04026171, "V": 3.12853375, "T": "2018-01-24T14:19:00", "BV": 0.12600305}, {"O": 0.040548, "H": 0.040548, "L": 0.04026271, "C": 0.04026271, "V": 5.81307476, "T": "2018-01-24T14:20:00", "BV": 0.23541467}, {"O": 0.04026271, "H": 0.04047051, "L": 0.04018002, "C": 0.04018002, "V": 1.09647574, "T": "2018-01-24T14:21:00", "BV": 0.04413487}, {"O": 0.04047034, "H": 0.04047036, "L": 0.04047034, "C": 0.04047035, "V": 42.35172576, "T": "2018-01-24T14:22:00", "BV": 1.71398912}, {"O": 0.04018011, "H": 0.04018016, "L": 0.04018011, "C": 0.04018016, "V": 0.13068491, "T": "2018-01-24T14:23:00", "BV": 0.00525093}, {"O": 0.04018002, "H": 0.04018018, "L": 0.04017, "C": 0.04017, "V": 7.65483466, "T": "2018-01-24T14:24:00", "BV": 0.30753321}, {"O": 0.04017, "H": 0.04044633, "L": 0.04016337, "C": 0.04018018, "V": 3.15918576, "T": "2018-01-24T14:25:00", "BV": 0.12719789}, {"O": 0.04014357, "H": 0.04018018, "L": 0.04012453, "C": 0.040129, "V": 10.84669735, "T": "2018-01-24T14:26:00", "BV": 0.43541636}, {"O": 0.04018018, "H": 0.04044607, "L": 0.040129, "C": 0.04044607, "V": 20.98597439, "T": "2018-01-24T14:27:00", "BV": 0.84407861}, {"O": 0.04041515, "H": 0.04041515, "L": 0.04012901, "C": 0.04041515, "V": 1.37158565, "T": "2018-01-24T14:28:00", "BV": 0.05514016}, {"O": 0.04013096, "H": 0.04013096, "L": 0.04012454, "C": 0.04012455, "V": 3.72800532, "T": "2018-01-24T14:29:00", "BV": 0.14959563}, {"O": 0.04012455, "H": 0.04039999, "L": 0.04012453, "C": 0.04039999, "V": 8.1251998, "T": "2018-01-24T14:30:00", "BV": 0.32612373}, {"O": 0.04012458, "H": 0.04039999, "L": 0.04012458, "C": 0.04039799, "V": 0.47365732, "T": "2018-01-24T14:31:00", "BV": 0.01912575}, {"O": 0.04038998, "H": 0.04038998, "L": 0.04038998, "C": 0.04038998, "V": 0.0280844, "T": "2018-01-24T14:32:00", "BV": 0.00113432}, {"O": 0.04034969, "H": 0.04034969, "L": 0.04034969, "C": 0.04034969, "V": 0.6, "T": "2018-01-24T14:33:00", "BV": 0.02420979}, {"O": 0.04034969, "H": 0.04034969, "L": 0.04012459, "C": 0.04012459, "V": 0.50382021, "T": "2018-01-24T14:34:00", "BV": 0.02025334}, {"O": 0.04034969, "H": 0.04036999, "L": 0.0401246, "C": 0.0401246, "V": 0.95766299, "T": "2018-01-24T14:35:00", "BV": 0.03848422}, {"O": 0.04012459, "H": 0.0401867, "L": 0.04012453, "C": 0.0401867, "V": 14.79133447, "T": "2018-01-24T14:36:00", "BV": 0.59352765}, {"O": 0.0401867, "H": 0.04034999, "L": 0.04012453, "C": 0.04034999, "V": 0.64839855, "T": "2018-01-24T14:37:00", "BV": 0.02606389}, {"O": 0.04012453, "H": 0.04034999, "L": 0.04012357, "C": 0.04012358, "V": 6.78656518, "T": "2018-01-24T14:38:00", "BV": 0.27351457}, {"O": 0.04012453, "H": 0.04012453, "L": 0.04012453, "C": 0.04012453, "V": 0.02008527, "T": "2018-01-24T14:39:00", "BV": 0.00080591}, {"O": 0.04012357, "H": 0.04034995, "L": 0.04012357, "C": 0.04034995, "V": 4.51743761, "T": "2018-01-24T14:40:00", "BV": 0.18150723}, {"O": 0.04012357, "H": 0.04034993, "L": 0.04012357, "C": 0.04034993, "V": 0.93092445, "T": "2018-01-24T14:41:00", "BV": 0.03754226}, {"O": 0.04012358, "H": 0.04012358, "L": 0.04012357, "C": 0.04012357, "V": 1.28367003, "T": "2018-01-24T14:42:00", "BV": 0.05150541}, {"O": 0.04012357, "H": 0.04012357, "L": 0.04012355, "C": 0.04012355, "V": 2.19783518, "T": "2018-01-24T14:43:00", "BV": 0.08818492}, {"O": 0.04012358, "H": 0.04034, "L": 0.04012001, "C": 0.04012001, "V": 0.63571491, "T": "2018-01-24T14:44:00", "BV": 0.02556151}, {"O": 0.04033999, "H": 0.04034, "L": 0.04033999, "C": 0.04034, "V": 0.98196834, "T": "2018-01-24T14:45:00", "BV": 0.03961259}, {"O": 0.04012001, "H": 0.04012001, "L": 0.04012001, "C": 0.04012001, "V": 1.69788098, "T": "2018-01-24T14:46:00", "BV": 0.06811897}, {"O": 0.04012001, "H": 0.04012001, "L": 0.04012, "C": 0.04012, "V": 0.64474312, "T": "2018-01-24T14:47:00", "BV": 0.02586707}, {"O": 0.04012, "H": 0.04012002, "L": 0.04012, "C": 0.04012002, "V": 6.7328484, "T": "2018-01-24T14:48:00", "BV": 0.27012188}, {"O": 0.04012002, "H": 0.04012002, "L": 0.04012002, "C": 0.04012002, "V": 0.24862899, "T": "2018-01-24T14:49:00", "BV": 0.009975}, {"O": 0.04012001, "H": 0.04012002, "L": 0.04012001, "C": 0.04012002, "V": 0.59995135, "T": "2018-01-24T14:50:00", "BV": 0.02407005}, {"O": 0.04012002, "H": 0.04012002, "L": 0.04012002, "C": 0.04012002, "V": 3.32004476, "T": "2018-01-24T14:51:00", "BV": 0.13320025}, {"O": 0.04012001, "H": 0.04012002, "L": 0.0401, "C": 0.0401, "V": 35.66834274, "T": "2018-01-24T14:52:00", "BV": 1.43084089}, {"O": 0.0401, "H": 0.04012002, "L": 0.0401, "C": 0.04011199, "V": 25.44566672, "T": "2018-01-24T14:53:00", "BV": 1.02048827}, {"O": 0.04011197, "H": 0.04011197, "L": 0.0401, "C": 0.0401, "V": 14.36557038, "T": "2018-01-24T14:54:00", "BV": 0.57606601}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 0.52599825, "T": "2018-01-24T14:55:00", "BV": 0.02109751}, {"O": 0.0401, "H": 0.04012001, "L": 0.0401, "C": 0.04012001, "V": 0.22760515, "T": "2018-01-24T14:56:00", "BV": 0.00912943}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 1.70235884, "T": "2018-01-24T14:57:00", "BV": 0.06829069}, {"O": 0.04010001, "H": 0.04012, "L": 0.04010001, "C": 0.04012, "V": 0.98588133, "T": "2018-01-24T14:58:00", "BV": 0.039541}, {"O": 0.04010001, "H": 0.04010001, "L": 0.0401, "C": 0.0401, "V": 0.42, "T": "2018-01-24T14:59:00", "BV": 0.01684199}, {"O": 0.04011999, "H": 0.04012, "L": 0.04011999, "C": 0.04012, "V": 1.46949226, "T": "2018-01-24T15:00:00", "BV": 0.058956}, {"O": 0.04012, "H": 0.04012, "L": 0.04011999, "C": 0.04012, "V": 3.84020441, "T": "2018-01-24T15:01:00", "BV": 0.15406898}, {"O": 0.04012, "H": 0.04012, "L": 0.04012, "C": 0.04012, "V": 0.26936699, "T": "2018-01-24T15:02:00", "BV": 0.01080699}, {"O": 0.04012, "H": 0.04012, "L": 0.04012, "C": 0.04012, "V": 0.75265839, "T": "2018-01-24T15:03:00", "BV": 0.03019664}, {"O": 0.04012, "H": 0.04012, "L": 0.04011998, "C": 0.04011998, "V": 4.04424418, "T": "2018-01-24T15:04:00", "BV": 0.16225504}, {"O": 0.04011998, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 4.25542746, "T": "2018-01-24T15:05:00", "BV": 0.17072729}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.42836542, "T": "2018-01-24T15:07:00", "BV": 0.01717745}, {"O": 0.0401, "H": 0.04012, "L": 0.0401, "C": 0.04012, "V": 0.10749377, "T": "2018-01-24T15:08:00", "BV": 0.0043121}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.20842585, "T": "2018-01-24T15:09:00", "BV": 0.00835787}, {"O": 0.0401001, "H": 0.04012, "L": 0.0401, "C": 0.04012, "V": 1.46166947, "T": "2018-01-24T15:10:00", "BV": 0.05861793}, {"O": 0.04012, "H": 0.04012, "L": 0.04012, "C": 0.04012, "V": 0.64394184, "T": "2018-01-24T15:11:00", "BV": 0.02583494}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 5.27681847, "T": "2018-01-24T15:13:00", "BV": 0.2116014}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 12.7133355, "T": "2018-01-24T15:14:00", "BV": 0.5098047}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.04011, "V": 4.9497241, "T": "2018-01-24T15:15:00", "BV": 0.19851277}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 10.17393183, "T": "2018-01-24T15:16:00", "BV": 0.40797812}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 1.96585513, "T": "2018-01-24T15:17:00", "BV": 0.07883078}, {"O": 0.0401, "H": 0.04010001, "L": 0.0401, "C": 0.04010001, "V": 0.05498753, "T": "2018-01-24T15:18:00", "BV": 0.002205}, {"O": 0.04010001, "H": 0.04011, "L": 0.04010001, "C": 0.04011, "V": 0.87867189, "T": "2018-01-24T15:19:00", "BV": 0.03523852}, {"O": 0.04010001, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 25.46219411, "T": "2018-01-24T15:20:00", "BV": 1.02103637}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 4.66909433, "T": "2018-01-24T15:21:00", "BV": 0.18723068}, {"O": 0.04011, "H": 0.04011, "L": 0.0401, "C": 0.04010001, "V": 0.76384923, "T": "2018-01-24T15:22:00", "BV": 0.03063538}, {"O": 0.04011, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 1.01612962, "T": "2018-01-24T15:23:00", "BV": 0.0407512}, {"O": 0.04011, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 0.27900856, "T": "2018-01-24T15:24:00", "BV": 0.01118957}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 2.93165138, "T": "2018-01-24T15:25:00", "BV": 0.1175592}, {"O": 0.0401, "H": 0.0401, "L": 0.04009701, "C": 0.04009701, "V": 24.50488343, "T": "2018-01-24T15:26:00", "BV": 0.98264564}, {"O": 0.04009701, "H": 0.04009701, "L": 0.04, "C": 0.04, "V": 52.95414738, "T": "2018-01-24T15:27:00", "BV": 2.11853258}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.06287183, "T": "2018-01-24T15:28:00", "BV": 0.00251487}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 7.67600868, "T": "2018-01-24T15:29:00", "BV": 0.30704031}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 0.18924036, "T": "2018-01-24T15:30:00", "BV": 0.00758854}, {"O": 0.0401, "H": 0.0401, "L": 0.04009999, "C": 0.04009999, "V": 1.01884347, "T": "2018-01-24T15:33:00", "BV": 0.0408556}, {"O": 0.04, "H": 0.04, "L": 0.03990002, "C": 0.0399201, "V": 11.39389506, "T": "2018-01-24T15:34:00", "BV": 0.45527856}, {"O": 0.039999, "H": 0.04009999, "L": 0.03990003, "C": 0.04009999, "V": 13.80289853, "T": "2018-01-24T15:35:00", "BV": 0.55222303}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009, "C": 0.04009, "V": 0.05650062, "T": "2018-01-24T15:36:00", "BV": 0.00226538}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009, "C": 0.04009, "V": 1.92687976, "T": "2018-01-24T15:37:00", "BV": 0.0772502}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.33677543, "T": "2018-01-24T15:38:00", "BV": 0.01350131}, {"O": 0.04009, "H": 0.04009, "L": 0.04, "C": 0.04, "V": 2.84782736, "T": "2018-01-24T15:39:00", "BV": 0.11394339}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.24943876, "T": "2018-01-24T15:40:00", "BV": 0.00999999}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.0401, "V": 59.23093513, "T": "2018-01-24T15:42:00", "BV": 2.37460934}, {"O": 0.0401, "H": 0.04012, "L": 0.04004499, "C": 0.04012, "V": 25.87802823, "T": "2018-01-24T15:43:00", "BV": 1.03772192}, {"O": 0.04012, "H": 0.04024999, "L": 0.03991846, "C": 0.04024999, "V": 4.27044638, "T": "2018-01-24T15:44:00", "BV": 0.17150219}, {"O": 0.039924, "H": 0.039924, "L": 0.039924, "C": 0.039924, "V": 0.03678264, "T": "2018-01-24T15:45:00", "BV": 0.00146851}, {"O": 0.0402166, "H": 0.0402166, "L": 0.03990058, "C": 0.03990058, "V": 2.0, "T": "2018-01-24T15:47:00", "BV": 0.07980716}, {"O": 0.0400318, "H": 0.0400318, "L": 0.0400318, "C": 0.0400318, "V": 0.027478, "T": "2018-01-24T15:48:00", "BV": 0.00109999}, {"O": 0.04024853, "H": 0.04025, "L": 0.04024847, "C": 0.04025, "V": 2.87575459, "T": "2018-01-24T15:49:00", "BV": 0.11574492}, {"O": 0.04025, "H": 0.040327, "L": 0.04024999, "C": 0.04031799, "V": 33.8497224, "T": "2018-01-24T15:50:00", "BV": 1.36455199}, {"O": 0.04004723, "H": 0.04004723, "L": 0.04004723, "C": 0.04004723, "V": 0.01503197, "T": "2018-01-24T15:51:00", "BV": 0.00060198}, {"O": 0.04006723, "H": 0.040284, "L": 0.03990609, "C": 0.04021833, "V": 15.62995187, "T": "2018-01-24T15:52:00", "BV": 0.62911396}, {"O": 0.04028399, "H": 0.04033, "L": 0.04028399, "C": 0.04033, "V": 2.12550809, "T": "2018-01-24T15:53:00", "BV": 0.085655}, {"O": 0.04033, "H": 0.04039999, "L": 0.03991211, "C": 0.04034999, "V": 38.44330725, "T": "2018-01-24T15:54:00", "BV": 1.54978899}, {"O": 0.04006997, "H": 0.04034797, "L": 0.03994654, "C": 0.03994654, "V": 8.89452031, "T": "2018-01-24T15:55:00", "BV": 0.35563276}, {"O": 0.039948, "H": 0.03994808, "L": 0.039948, "C": 0.03994808, "V": 0.15653993, "T": "2018-01-24T15:56:00", "BV": 0.00625345}, {"O": 0.03994809, "H": 0.03994809, "L": 0.03994809, "C": 0.03994809, "V": 0.39362754, "T": "2018-01-24T15:57:00", "BV": 0.01572466}, {"O": 0.03996301, "H": 0.03996311, "L": 0.03996301, "C": 0.03996301, "V": 1.24383636, "T": "2018-01-24T15:58:00", "BV": 0.04970747}, {"O": 0.04023399, "H": 0.04023399, "L": 0.04023399, "C": 0.04023399, "V": 1.5339163, "T": "2018-01-24T15:59:00", "BV": 0.06171554}, {"O": 0.04015929, "H": 0.0403419, "L": 0.04, "C": 0.04033898, "V": 7.43973851, "T": "2018-01-24T16:00:00", "BV": 0.29861714}, {"O": 0.04000001, "H": 0.04044607, "L": 0.04000001, "C": 0.04000401, "V": 32.06764131, "T": "2018-01-24T16:01:00", "BV": 1.29396739}, {"O": 0.04010581, "H": 0.04039926, "L": 0.04, "C": 0.04039917, "V": 27.12594926, "T": "2018-01-24T16:02:00", "BV": 1.08888196}, {"O": 0.04000002, "H": 0.04039867, "L": 0.04000002, "C": 0.040015, "V": 0.84994983, "T": "2018-01-24T16:03:00", "BV": 0.03414958}, {"O": 0.040015, "H": 0.0404132, "L": 0.04001496, "C": 0.04016963, "V": 33.44006044, "T": "2018-01-24T16:04:00", "BV": 1.34785313}, {"O": 0.04016963, "H": 0.040418, "L": 0.04016963, "C": 0.04039867, "V": 28.6054994, "T": "2018-01-24T16:05:00", "BV": 1.15597921}, {"O": 0.04016963, "H": 0.04016963, "L": 0.04016963, "C": 0.04016963, "V": 0.02308609, "T": "2018-01-24T16:06:00", "BV": 0.00092735}, {"O": 0.0401, "H": 0.04010001, "L": 0.0401, "C": 0.04010001, "V": 0.25917315, "T": "2018-01-24T16:07:00", "BV": 0.01039283}, {"O": 0.04016963, "H": 0.04016963, "L": 0.04016963, "C": 0.04016963, "V": 0.07022559, "T": "2018-01-24T16:09:00", "BV": 0.00282093}, {"O": 0.04016963, "H": 0.04016963, "L": 0.0401696, "C": 0.0401696, "V": 0.94683341, "T": "2018-01-24T16:10:00", "BV": 0.03803391}, {"O": 0.0401696, "H": 0.0401696, "L": 0.0401696, "C": 0.0401696, "V": 3.99980974, "T": "2018-01-24T16:11:00", "BV": 0.16067074}, {"O": 0.04013382, "H": 0.04013382, "L": 0.04010002, "C": 0.04010002, "V": 0.22918065, "T": "2018-01-24T16:12:00", "BV": 0.00919098}, {"O": 0.0401696, "H": 0.04044405, "L": 0.04010102, "C": 0.04010102, "V": 106.73341102, "T": "2018-01-24T16:14:00", "BV": 4.28856418}, {"O": 0.04044403, "H": 0.04044404, "L": 0.04044403, "C": 0.04044404, "V": 0.24725546, "T": "2018-01-24T16:15:00", "BV": 0.00999999}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.02, "T": "2018-01-24T16:16:00", "BV": 0.000804}, {"O": 0.04044399, "H": 0.04044399, "L": 0.04044399, "C": 0.04044399, "V": 0.04024144, "T": "2018-01-24T16:17:00", "BV": 0.00162751}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 1.07381523, "T": "2018-01-24T16:18:00", "BV": 0.04316737}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 1.5, "T": "2018-01-24T16:19:00", "BV": 0.06029999}, {"O": 0.04043898, "H": 0.04043899, "L": 0.04021, "C": 0.04043899, "V": 2.41959282, "T": "2018-01-24T16:20:00", "BV": 0.0977326}, {"O": 0.04021, "H": 0.04021, "L": 0.0402, "C": 0.0402, "V": 1.23639617, "T": "2018-01-24T16:21:00", "BV": 0.04970816}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 27.79348964, "T": "2018-01-24T16:22:00", "BV": 1.11729827}, {"O": 0.0401, "H": 0.0402, "L": 0.0401, "C": 0.0402, "V": 17.68361202, "T": "2018-01-24T16:23:00", "BV": 0.71043684}, {"O": 0.04010001, "H": 0.04044392, "L": 0.0401, "C": 0.04044392, "V": 86.52887969, "T": "2018-01-24T16:24:00", "BV": 3.47337708}, {"O": 0.04044385, "H": 0.04044385, "L": 0.0401001, "C": 0.0401001, "V": 0.70182534, "T": "2018-01-24T16:25:00", "BV": 0.02822825}, {"O": 0.0401, "H": 0.04010006, "L": 0.0401, "C": 0.04010006, "V": 0.09531997, "T": "2018-01-24T16:26:00", "BV": 0.00382231}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.93125312, "T": "2018-01-24T16:27:00", "BV": 0.03734324}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.15030751, "T": "2018-01-24T16:28:00", "BV": 0.00602733}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.20070984, "T": "2018-01-24T16:29:00", "BV": 0.00804846}, {"O": 0.04010002, "H": 0.04038684, "L": 0.04010002, "C": 0.0403867, "V": 0.36286078, "T": "2018-01-24T16:30:00", "BV": 0.0146504}, {"O": 0.04038682, "H": 0.04038682, "L": 0.04038675, "C": 0.04038675, "V": 0.46627748, "T": "2018-01-24T16:31:00", "BV": 0.01883143}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 0.04626649, "T": "2018-01-24T16:32:00", "BV": 0.00185527}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 1.1327609, "T": "2018-01-24T16:33:00", "BV": 0.0454237}, {"O": 0.04010001, "H": 0.04034995, "L": 0.04010001, "C": 0.04034995, "V": 1.30637914, "T": "2018-01-24T16:34:00", "BV": 0.05242381}, {"O": 0.04034994, "H": 0.04034994, "L": 0.04034993, "C": 0.04034994, "V": 0.74349624, "T": "2018-01-24T16:35:00", "BV": 0.02999999}, {"O": 0.04010001, "H": 0.0402, "L": 0.0401, "C": 0.0401, "V": 6.552383, "T": "2018-01-24T16:37:00", "BV": 0.26285056}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.01491169, "T": "2018-01-24T16:39:00", "BV": 0.00059795}, {"O": 0.04010002, "H": 0.04029993, "L": 0.04010002, "C": 0.04029993, "V": 0.66707158, "T": "2018-01-24T16:40:00", "BV": 0.02684877}, {"O": 0.04029995, "H": 0.04029995, "L": 0.04029995, "C": 0.04029995, "V": 0.02520482, "T": "2018-01-24T16:41:00", "BV": 0.00101575}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.02245, "T": "2018-01-24T16:42:00", "BV": 0.00090249}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 1.6849905, "T": "2018-01-24T16:43:00", "BV": 0.06773661}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 95.12871252, "T": "2018-01-24T16:44:00", "BV": 3.82417423}, {"O": 0.0402, "H": 0.04029797, "L": 0.0402, "C": 0.04029797, "V": 1.47987601, "T": "2018-01-24T16:45:00", "BV": 0.05949437}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 5.96401124, "T": "2018-01-24T16:46:00", "BV": 0.23975323}, {"O": 0.0402, "H": 0.0402, "L": 0.04010006, "C": 0.04010006, "V": 0.34409045, "T": "2018-01-24T16:47:00", "BV": 0.01383038}, {"O": 0.04015004, "H": 0.04015004, "L": 0.04015004, "C": 0.04015004, "V": 0.02745951, "T": "2018-01-24T16:48:00", "BV": 0.0011025}, {"O": 0.04015104, "H": 0.04015104, "L": 0.04015104, "C": 0.04015104, "V": 0.05491764, "T": "2018-01-24T16:49:00", "BV": 0.002205}, {"O": 0.04015104, "H": 0.04015104, "L": 0.04015005, "C": 0.04015005, "V": 5.33539322, "T": "2018-01-24T16:50:00", "BV": 0.21422149}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 0.05491898, "T": "2018-01-24T16:51:00", "BV": 0.00220498}, {"O": 0.04015006, "H": 0.04015006, "L": 0.0401, "C": 0.0401, "V": 12.95437417, "T": "2018-01-24T16:52:00", "BV": 0.51990213}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.42011252, "T": "2018-01-24T16:53:00", "BV": 0.01680453}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0399, "C": 0.0399, "V": 5.3971166, "T": "2018-01-24T16:54:00", "BV": 0.21536464}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.59451091, "T": "2018-01-24T16:55:00", "BV": 0.02378042}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03989803, "C": 0.03989803, "V": 0.44478544, "T": "2018-01-24T16:56:00", "BV": 0.01775007}, {"O": 0.03989804, "H": 0.03989804, "L": 0.039898, "C": 0.039898, "V": 2.1, "T": "2018-01-24T16:57:00", "BV": 0.08378584}, {"O": 0.0399999, "H": 0.03999999, "L": 0.0399999, "C": 0.03999999, "V": 0.75787185, "T": "2018-01-24T16:58:00", "BV": 0.03031482}, {"O": 0.03995999, "H": 0.03999999, "L": 0.03995999, "C": 0.03999999, "V": 0.05958404, "T": "2018-01-24T16:59:00", "BV": 0.00238254}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.28951901, "T": "2018-01-24T17:00:00", "BV": 0.01158075}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.0639356, "T": "2018-01-24T17:01:00", "BV": 0.00255741}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.74152461, "T": "2018-01-24T17:02:00", "BV": 0.02966094}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.77086653, "T": "2018-01-24T17:03:00", "BV": 0.03083463}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 46.62038447, "T": "2018-01-24T17:04:00", "BV": 1.8644267}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.03935112, "T": "2018-01-24T17:05:00", "BV": 0.00157404}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.03910256, "T": "2018-01-24T17:06:00", "BV": 0.0015641}, {"O": 0.03996001, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 0.47450554, "T": "2018-01-24T17:07:00", "BV": 0.0189628}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 0.06653879, "T": "2018-01-24T17:08:00", "BV": 0.002661}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03996, "C": 0.03997999, "V": 7.9062607, "T": "2018-01-24T17:09:00", "BV": 0.31609196}, {"O": 0.03997999, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 3.53324469, "T": "2018-01-24T17:10:00", "BV": 0.14130549}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.73334765, "T": "2018-01-24T17:11:00", "BV": 0.02933389}, {"O": 0.03997999, "H": 0.03999999, "L": 0.03996, "C": 0.03997999, "V": 66.46525856, "T": "2018-01-24T17:12:00", "BV": 2.65855683}, {"O": 0.03999999, "H": 0.0402, "L": 0.039891, "C": 0.04007245, "V": 80.9869249, "T": "2018-01-24T17:13:00", "BV": 3.24557118}, {"O": 0.04007245, "H": 0.04029107, "L": 0.04007245, "C": 0.04029107, "V": 4.33970697, "T": "2018-01-24T17:14:00", "BV": 0.17458672}, {"O": 0.04029107, "H": 0.04029107, "L": 0.04026702, "C": 0.04026703, "V": 1.39709453, "T": "2018-01-24T17:15:00", "BV": 0.05627248}, {"O": 0.04026703, "H": 0.04029106, "L": 0.04026703, "C": 0.04029106, "V": 0.75675476, "T": "2018-01-24T17:16:00", "BV": 0.03048471}, {"O": 0.04029105, "H": 0.04029105, "L": 0.04029105, "C": 0.04029105, "V": 0.73, "T": "2018-01-24T17:17:00", "BV": 0.02941244}, {"O": 0.04029104, "H": 0.04029104, "L": 0.04029104, "C": 0.04029104, "V": 0.01879424, "T": "2018-01-24T17:18:00", "BV": 0.00075723}, {"O": 0.03999114, "H": 0.03999114, "L": 0.03999114, "C": 0.03999114, "V": 0.02020601, "T": "2018-01-24T17:19:00", "BV": 0.00080806}, {"O": 0.03999118, "H": 0.04029103, "L": 0.03999118, "C": 0.04028103, "V": 1.11949306, "T": "2018-01-24T17:20:00", "BV": 0.0450369}, {"O": 0.04028102, "H": 0.04028104, "L": 0.04007962, "C": 0.04007962, "V": 12.85591676, "T": "2018-01-24T17:21:00", "BV": 0.51764855}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 1.0482179, "T": "2018-01-24T17:22:00", "BV": 0.04201216}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 0.29518601, "T": "2018-01-24T17:23:00", "BV": 0.01183093}, {"O": 0.04007962, "H": 0.04028098, "L": 0.04007962, "C": 0.04028098, "V": 0.22491444, "T": "2018-01-24T17:24:00", "BV": 0.00901949}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 1.21176196, "T": "2018-01-24T17:25:00", "BV": 0.04856694}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 0.18775922, "T": "2018-01-24T17:26:00", "BV": 0.00752531}, {"O": 0.04007962, "H": 0.04007962, "L": 0.04007962, "C": 0.04007962, "V": 3.049, "T": "2018-01-24T17:28:00", "BV": 0.12220276}, {"O": 0.04007962, "H": 0.0402808, "L": 0.04007962, "C": 0.04007962, "V": 1.06391321, "T": "2018-01-24T17:29:00", "BV": 0.04267594}, {"O": 0.04028078, "H": 0.04028103, "L": 0.04007962, "C": 0.04017962, "V": 2.36994223, "T": "2018-01-24T17:30:00", "BV": 0.09540068}, {"O": 0.04017962, "H": 0.04017962, "L": 0.04007962, "C": 0.04007962, "V": 1.91421259, "T": "2018-01-24T17:31:00", "BV": 0.07674089}, {"O": 0.04007962, "H": 0.0401589, "L": 0.04007962, "C": 0.0401589, "V": 0.04966609, "T": "2018-01-24T17:32:00", "BV": 0.00199201}, {"O": 0.0401589, "H": 0.04028081, "L": 0.0401589, "C": 0.04028081, "V": 0.6, "T": "2018-01-24T17:33:00", "BV": 0.02415847}, {"O": 0.04007963, "H": 0.04028079, "L": 0.04007963, "C": 0.04007963, "V": 22.33124544, "T": "2018-01-24T17:34:00", "BV": 0.89583527}, {"O": 0.04007963, "H": 0.04028077, "L": 0.04007963, "C": 0.04028077, "V": 1.26903362, "T": "2018-01-24T17:35:00", "BV": 0.05091233}, {"O": 0.04007963, "H": 0.04007963, "L": 0.04007963, "C": 0.04007963, "V": 9.87549405, "T": "2018-01-24T17:36:00", "BV": 0.39580614}, {"O": 0.04007963, "H": 0.04007963, "L": 0.03999105, "C": 0.03999105, "V": 12.61333797, "T": "2018-01-24T17:37:00", "BV": 0.5055086}, {"O": 0.04003954, "H": 0.04003954, "L": 0.03999106, "C": 0.04003954, "V": 0.55570746, "T": "2018-01-24T17:38:00", "BV": 0.0222341}, {"O": 0.04003954, "H": 0.04003954, "L": 0.04003954, "C": 0.04003954, "V": 0.05513768, "T": "2018-01-24T17:39:00", "BV": 0.00220768}, {"O": 0.03999109, "H": 0.04028552, "L": 0.03999109, "C": 0.04028552, "V": 0.79006542, "T": "2018-01-24T17:40:00", "BV": 0.03179979}, {"O": 0.0402855, "H": 0.04028553, "L": 0.03999111, "C": 0.03999111, "V": 32.00619839, "T": "2018-01-24T17:41:00", "BV": 1.28035522}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.02756866, "T": "2018-01-24T17:42:00", "BV": 0.00110274}, {"O": 0.04000004, "H": 0.04000004, "L": 0.03999111, "C": 0.04000004, "V": 0.11775772, "T": "2018-01-24T17:43:00", "BV": 0.00471012}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.03012263, "T": "2018-01-24T17:44:00", "BV": 0.0012049}, {"O": 0.04028327, "H": 0.0402855, "L": 0.04028327, "C": 0.0402855, "V": 0.74471191, "T": "2018-01-24T17:45:00", "BV": 0.03000006}, {"O": 0.04005098, "H": 0.04028555, "L": 0.04005098, "C": 0.04028555, "V": 2.70838472, "T": "2018-01-24T17:46:00", "BV": 0.10852454}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000006, "C": 0.04000006, "V": 0.45260189, "T": "2018-01-24T17:47:00", "BV": 0.0181041}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000004, "C": 0.04000004, "V": 0.86291283, "T": "2018-01-24T17:48:00", "BV": 0.0345165}, {"O": 0.04028209, "H": 0.04028209, "L": 0.04000005, "C": 0.04028207, "V": 0.8672941, "T": "2018-01-24T17:50:00", "BV": 0.0349139}, {"O": 0.04000014, "H": 0.04000014, "L": 0.04000014, "C": 0.04000014, "V": 0.03038393, "T": "2018-01-24T17:51:00", "BV": 0.00121536}, {"O": 0.04028203, "H": 0.04028203, "L": 0.04000004, "C": 0.04000019, "V": 11.62548446, "T": "2018-01-24T17:52:00", "BV": 0.46621565}, {"O": 0.0400002, "H": 0.04000022, "L": 0.04000004, "C": 0.04000022, "V": 1.37961648, "T": "2018-01-24T17:53:00", "BV": 0.05518479}, {"O": 0.04000013, "H": 0.04023314, "L": 0.04000013, "C": 0.04000013, "V": 1.16493125, "T": "2018-01-24T17:54:00", "BV": 0.04667865}, {"O": 0.04000013, "H": 0.04023314, "L": 0.04000013, "C": 0.04000013, "V": 3.93580748, "T": "2018-01-24T17:55:00", "BV": 0.1575486}, {"O": 0.04000013, "H": 0.04000013, "L": 0.04000013, "C": 0.04000013, "V": 0.07557445, "T": "2018-01-24T17:56:00", "BV": 0.00302298}, {"O": 0.04026842, "H": 0.04026842, "L": 0.04000013, "C": 0.04000013, "V": 23.48792663, "T": "2018-01-24T17:57:00", "BV": 0.93954764}, {"O": 0.04000014, "H": 0.04000014, "L": 0.04000013, "C": 0.04000013, "V": 24.77439437, "T": "2018-01-24T17:58:00", "BV": 0.99097899}, {"O": 0.04000013, "H": 0.04000014, "L": 0.04000013, "C": 0.04000013, "V": 6.71990409, "T": "2018-01-24T17:59:00", "BV": 0.26879702}, {"O": 0.04000014, "H": 0.04025227, "L": 0.04000013, "C": 0.04025227, "V": 2.03000217, "T": "2018-01-24T18:00:00", "BV": 0.08126299}, {"O": 0.04000014, "H": 0.04025217, "L": 0.03999105, "C": 0.03999105, "V": 20.80474057, "T": "2018-01-24T18:02:00", "BV": 0.8321513}, {"O": 0.04000014, "H": 0.04000014, "L": 0.04000014, "C": 0.04000014, "V": 1.08, "T": "2018-01-24T18:03:00", "BV": 0.04320015}, {"O": 0.04000016, "H": 0.04000016, "L": 0.04000014, "C": 0.04000014, "V": 12.21588506, "T": "2018-01-24T18:04:00", "BV": 0.48863714}, {"O": 0.04025216, "H": 0.04025216, "L": 0.04000014, "C": 0.04000014, "V": 35.32157344, "T": "2018-01-24T18:05:00", "BV": 1.41299306}, {"O": 0.04025206, "H": 0.04025206, "L": 0.04025206, "C": 0.04025206, "V": 0.85645468, "T": "2018-01-24T18:06:00", "BV": 0.03447406}, {"O": 0.04025197, "H": 0.04025197, "L": 0.04000017, "C": 0.04000017, "V": 0.16707804, "T": "2018-01-24T18:08:00", "BV": 0.0067167}, {"O": 0.04000018, "H": 0.04000018, "L": 0.04000016, "C": 0.04000017, "V": 0.37961243, "T": "2018-01-24T18:10:00", "BV": 0.01518452}, {"O": 0.04000017, "H": 0.04000018, "L": 0.04000017, "C": 0.04000018, "V": 0.32980788, "T": "2018-01-24T18:11:00", "BV": 0.01319234}, {"O": 0.04000018, "H": 0.04025206, "L": 0.04000018, "C": 0.04025206, "V": 0.39027355, "T": "2018-01-24T18:12:00", "BV": 0.01561744}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000019, "C": 0.04000019, "V": 1.31448474, "T": "2018-01-24T18:15:00", "BV": 0.05257963}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000018, "C": 0.04000018, "V": 0.29802516, "T": "2018-01-24T18:16:00", "BV": 0.01192104}, {"O": 0.04000017, "H": 0.04000017, "L": 0.04000017, "C": 0.04000017, "V": 0.03020122, "T": "2018-01-24T18:17:00", "BV": 0.00120804}, {"O": 0.04000017, "H": 0.04000017, "L": 0.04000017, "C": 0.04000017, "V": 0.09256231, "T": "2018-01-24T18:18:00", "BV": 0.00370249}, {"O": 0.04000017, "H": 0.04000019, "L": 0.04000004, "C": 0.04000004, "V": 9.53355005, "T": "2018-01-24T18:19:00", "BV": 0.38134282}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.935365, "T": "2018-01-24T18:20:00", "BV": 0.03764841}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.07434782, "T": "2018-01-24T18:21:00", "BV": 0.00299248}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04000005, "C": 0.04000005, "V": 0.02010955, "T": "2018-01-24T18:22:00", "BV": 0.00080438}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000005, "C": 0.04000005, "V": 0.24888713, "T": "2018-01-24T18:24:00", "BV": 0.00995548}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000005, "C": 0.04000005, "V": 1.3298433, "T": "2018-01-24T18:27:00", "BV": 0.05319379}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04000005, "C": 0.04000005, "V": 0.501, "T": "2018-01-24T18:28:00", "BV": 0.02004002}, {"O": 0.04000005, "H": 0.04025205, "L": 0.04000005, "C": 0.04025205, "V": 0.6348323, "T": "2018-01-24T18:29:00", "BV": 0.02552254}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04000005, "C": 0.04000005, "V": 0.10823654, "T": "2018-01-24T18:30:00", "BV": 0.00432946}, {"O": 0.04000005, "H": 0.04025202, "L": 0.04000005, "C": 0.04025202, "V": 1.32094602, "T": "2018-01-24T18:31:00", "BV": 0.05284265}, {"O": 0.040004, "H": 0.040004, "L": 0.04000005, "C": 0.04000005, "V": 0.07315815, "T": "2018-01-24T18:33:00", "BV": 0.00292643}, {"O": 0.040004, "H": 0.040004, "L": 0.04000005, "C": 0.04000005, "V": 11.01481313, "T": "2018-01-24T18:34:00", "BV": 0.44059849}, {"O": 0.04000005, "H": 0.04025193, "L": 0.04000005, "C": 0.04025193, "V": 0.29543547, "T": "2018-01-24T18:35:00", "BV": 0.01188}, {"O": 0.04000009, "H": 0.04000009, "L": 0.04000009, "C": 0.04000009, "V": 0.06709641, "T": "2018-01-24T18:36:00", "BV": 0.00268386}, {"O": 0.04000009, "H": 0.04000009, "L": 0.04000009, "C": 0.04000009, "V": 2.02978143, "T": "2018-01-24T18:37:00", "BV": 0.08119142}, {"O": 0.04000009, "H": 0.04021186, "L": 0.04000007, "C": 0.04000007, "V": 1.91119932, "T": "2018-01-24T18:38:00", "BV": 0.0766061}, {"O": 0.04000008, "H": 0.04000008, "L": 0.04000008, "C": 0.04000008, "V": 0.08803332, "T": "2018-01-24T18:39:00", "BV": 0.00352133}, {"O": 0.040211, "H": 0.04025188, "L": 0.04005016, "C": 0.0400816, "V": 7.39766916, "T": "2018-01-24T18:40:00", "BV": 0.29745573}, {"O": 0.04000012, "H": 0.04000015, "L": 0.04000012, "C": 0.04000015, "V": 0.10916104, "T": "2018-01-24T18:41:00", "BV": 0.00436644}, {"O": 0.0400816, "H": 0.0400816, "L": 0.04000017, "C": 0.04000017, "V": 0.14034126, "T": "2018-01-24T18:42:00", "BV": 0.00561814}, {"O": 0.0400816, "H": 0.0400816, "L": 0.04000017, "C": 0.04000018, "V": 0.10743101, "T": "2018-01-24T18:43:00", "BV": 0.00430173}, {"O": 0.0400816, "H": 0.04025204, "L": 0.0400816, "C": 0.04025204, "V": 0.4442193, "T": "2018-01-24T18:45:00", "BV": 0.01784717}, {"O": 0.04025204, "H": 0.04025204, "L": 0.04025204, "C": 0.04025204, "V": 0.17990791, "T": "2018-01-24T18:46:00", "BV": 0.00724166}, {"O": 0.04000101, "H": 0.04000101, "L": 0.04000027, "C": 0.04000101, "V": 2.34230746, "T": "2018-01-24T18:48:00", "BV": 0.09369464}, {"O": 0.04025199, "H": 0.04025201, "L": 0.04000101, "C": 0.04000101, "V": 1.49212359, "T": "2018-01-24T18:49:00", "BV": 0.0599352}, {"O": 0.04000101, "H": 0.04000101, "L": 0.04000101, "C": 0.04000101, "V": 1.09747431, "T": "2018-01-24T18:50:00", "BV": 0.04390006}, {"O": 0.04000101, "H": 0.04000101, "L": 0.04000016, "C": 0.04000016, "V": 9.2318307, "T": "2018-01-24T18:51:00", "BV": 0.36927674}, {"O": 0.04000016, "H": 0.04000018, "L": 0.04000016, "C": 0.04000018, "V": 3.42233832, "T": "2018-01-24T18:52:00", "BV": 0.13689407}, {"O": 0.04000018, "H": 0.04000018, "L": 0.04000018, "C": 0.04000018, "V": 2.05618315, "T": "2018-01-24T18:53:00", "BV": 0.08224768}, {"O": 0.0400002, "H": 0.0402, "L": 0.04000017, "C": 0.0402, "V": 1.05812219, "T": "2018-01-24T18:54:00", "BV": 0.04234504}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.38832732, "T": "2018-01-24T18:55:00", "BV": 0.01561073}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.05, "T": "2018-01-24T18:56:00", "BV": 0.00201}, {"O": 0.0402, "H": 0.04020001, "L": 0.040008, "C": 0.040008, "V": 3.45578208, "T": "2018-01-24T18:58:00", "BV": 0.13858066}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.07479754, "T": "2018-01-24T18:59:00", "BV": 0.00300685}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.24875621, "T": "2018-01-24T19:00:00", "BV": 0.00999999}, {"O": 0.0402, "H": 0.0402, "L": 0.040008, "C": 0.04019999, "V": 0.46528104, "T": "2018-01-24T19:02:00", "BV": 0.01868107}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.1849903, "T": "2018-01-24T19:03:00", "BV": 0.00743659}, {"O": 0.0402, "H": 0.0402, "L": 0.04000016, "C": 0.04003277, "V": 8.14286982, "T": "2018-01-24T19:04:00", "BV": 0.32592604}, {"O": 0.04003277, "H": 0.0402, "L": 0.04003277, "C": 0.04003277, "V": 18.44716561, "T": "2018-01-24T19:05:00", "BV": 0.73857466}, {"O": 0.04003277, "H": 0.04003277, "L": 0.04001176, "C": 0.04003276, "V": 10.74132073, "T": "2018-01-24T19:06:00", "BV": 0.4299667}, {"O": 0.04003276, "H": 0.04003276, "L": 0.039996, "C": 0.04003276, "V": 12.2901911, "T": "2018-01-24T19:07:00", "BV": 0.49193103}, {"O": 0.04020001, "H": 0.04020001, "L": 0.04003276, "C": 0.04020001, "V": 3.13355123, "T": "2018-01-24T19:08:00", "BV": 0.12592613}, {"O": 0.04003276, "H": 0.04003276, "L": 0.04003276, "C": 0.04003276, "V": 0.08054198, "T": "2018-01-24T19:09:00", "BV": 0.00322431}, {"O": 0.0402, "H": 0.04020001, "L": 0.0402, "C": 0.04020001, "V": 0.24875621, "T": "2018-01-24T19:10:00", "BV": 0.00999999}, {"O": 0.04004, "H": 0.04020001, "L": 0.04004, "C": 0.04020001, "V": 2.27428212, "T": "2018-01-24T19:14:00", "BV": 0.09142175}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.05506994, "T": "2018-01-24T19:15:00", "BV": 0.002205}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.07523781, "T": "2018-01-24T19:16:00", "BV": 0.00301252}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 6.91874982, "T": "2018-01-24T19:17:00", "BV": 0.27702674}, {"O": 0.04004, "H": 0.04019997, "L": 0.04004, "C": 0.04019997, "V": 0.80110148, "T": "2018-01-24T19:18:00", "BV": 0.03219542}, {"O": 0.04004, "H": 0.04004, "L": 0.04003999, "C": 0.04003999, "V": 3.37712079, "T": "2018-01-24T19:19:00", "BV": 0.13521989}, {"O": 0.04004, "H": 0.04019992, "L": 0.04004, "C": 0.04004, "V": 1.93312704, "T": "2018-01-24T19:20:00", "BV": 0.07751554}, {"O": 0.04019991, "H": 0.04025198, "L": 0.04019991, "C": 0.04025198, "V": 2.059641, "T": "2018-01-24T19:21:00", "BV": 0.0828624}, {"O": 0.04025199, "H": 0.04027999, "L": 0.04003999, "C": 0.04025205, "V": 54.65522059, "T": "2018-01-24T19:22:00", "BV": 2.2003978}, {"O": 0.04025205, "H": 0.04025205, "L": 0.04003277, "C": 0.04003277, "V": 12.25285836, "T": "2018-01-24T19:23:00", "BV": 0.49194222}, {"O": 0.04003277, "H": 0.04028, "L": 0.04003277, "C": 0.04003278, "V": 24.84654464, "T": "2018-01-24T19:24:00", "BV": 1.00045776}, {"O": 0.04003277, "H": 0.04003278, "L": 0.04003277, "C": 0.04003278, "V": 48.62106122, "T": "2018-01-24T19:25:00", "BV": 1.94643576}, {"O": 0.04003278, "H": 0.04026025, "L": 0.039891, "C": 0.04015013, "V": 36.72295591, "T": "2018-01-24T19:26:00", "BV": 1.46914431}, {"O": 0.03989601, "H": 0.03989601, "L": 0.03989601, "C": 0.03989601, "V": 16.47587, "T": "2018-01-24T19:27:00", "BV": 0.65732143}, {"O": 0.04015013, "H": 0.04027993, "L": 0.039901, "C": 0.039901, "V": 25.11974142, "T": "2018-01-24T19:28:00", "BV": 1.00671784}, {"O": 0.04027989, "H": 0.04028, "L": 0.03989604, "C": 0.04026207, "V": 21.32201503, "T": "2018-01-24T19:29:00", "BV": 0.85311405}, {"O": 0.039915, "H": 0.04027998, "L": 0.039891, "C": 0.039896, "V": 22.67831806, "T": "2018-01-24T19:30:00", "BV": 0.90502098}, {"O": 0.039896, "H": 0.04028, "L": 0.039896, "C": 0.04026014, "V": 5.02667831, "T": "2018-01-24T19:31:00", "BV": 0.20196546}, {"O": 0.04026014, "H": 0.04026014, "L": 0.03990004, "C": 0.03994503, "V": 2.77715173, "T": "2018-01-24T19:32:00", "BV": 0.11084249}, {"O": 0.04026003, "H": 0.04026003, "L": 0.04025995, "C": 0.04025995, "V": 0.53899852, "T": "2018-01-24T19:33:00", "BV": 0.02170005}, {"O": 0.03994166, "H": 0.04025995, "L": 0.03994166, "C": 0.04025995, "V": 1.4966618, "T": "2018-01-24T19:34:00", "BV": 0.05996785}, {"O": 0.04025995, "H": 0.04025995, "L": 0.04025995, "C": 0.04025995, "V": 0.87208796, "T": "2018-01-24T19:35:00", "BV": 0.03511021}, {"O": 0.03996039, "H": 0.03996039, "L": 0.03996039, "C": 0.03996039, "V": 0.35988327, "T": "2018-01-24T19:36:00", "BV": 0.01438106}, {"O": 0.03996052, "H": 0.03996052, "L": 0.03996038, "C": 0.03996038, "V": 0.30346518, "T": "2018-01-24T19:37:00", "BV": 0.01212659}, {"O": 0.04025975, "H": 0.04025975, "L": 0.0399604, "C": 0.0399604, "V": 0.347, "T": "2018-01-24T19:38:00", "BV": 0.01388031}, {"O": 0.04025038, "H": 0.04025038, "L": 0.03994166, "C": 0.03994166, "V": 39.46723612, "T": "2018-01-24T19:39:00", "BV": 1.57651446}, {"O": 0.03994167, "H": 0.04025033, "L": 0.03994167, "C": 0.04025032, "V": 0.6545907, "T": "2018-01-24T19:40:00", "BV": 0.0262988}, {"O": 0.0402503, "H": 0.0402503, "L": 0.03996041, "C": 0.03996041, "V": 0.28623224, "T": "2018-01-24T19:41:00", "BV": 0.011444}, {"O": 0.0401189, "H": 0.0401189, "L": 0.03994167, "C": 0.03994167, "V": 0.63426977, "T": "2018-01-24T19:42:00", "BV": 0.025341}, {"O": 0.0401189, "H": 0.04023926, "L": 0.03996116, "C": 0.03996116, "V": 3.21975507, "T": "2018-01-24T19:44:00", "BV": 0.12942353}, {"O": 0.0399417, "H": 0.04013815, "L": 0.03994167, "C": 0.03994167, "V": 1.33699336, "T": "2018-01-24T19:45:00", "BV": 0.05346872}, {"O": 0.03994167, "H": 0.04013815, "L": 0.03994167, "C": 0.04013815, "V": 8.34838455, "T": "2018-01-24T19:46:00", "BV": 0.33467828}, {"O": 0.039947, "H": 0.04004257, "L": 0.03994367, "C": 0.03999, "V": 1.60995737, "T": "2018-01-24T19:47:00", "BV": 0.06432926}, {"O": 0.03999, "H": 0.03999, "L": 0.03994167, "C": 0.03994167, "V": 17.13509493, "T": "2018-01-24T19:48:00", "BV": 0.68443081}, {"O": 0.03994169, "H": 0.03994169, "L": 0.03994167, "C": 0.03994169, "V": 4.81504468, "T": "2018-01-24T19:49:00", "BV": 0.19232093}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 4.3451117, "T": "2018-01-24T19:50:00", "BV": 0.17380152}, {"O": 0.04, "H": 0.0403, "L": 0.04, "C": 0.04, "V": 124.94688933, "T": "2018-01-24T19:51:00", "BV": 5.0291761}, {"O": 0.04025977, "H": 0.0402599, "L": 0.04025977, "C": 0.0402599, "V": 4.72407677, "T": "2018-01-24T19:52:00", "BV": 0.19019035}, {"O": 0.04001779, "H": 0.04001779, "L": 0.04, "C": 0.04, "V": 0.20265643, "T": "2018-01-24T19:54:00", "BV": 0.00810908}, {"O": 0.04, "H": 0.04001779, "L": 0.04, "C": 0.04001779, "V": 0.65537165, "T": "2018-01-24T19:55:00", "BV": 0.02622597}, {"O": 0.04001779, "H": 0.04001779, "L": 0.04001779, "C": 0.04001779, "V": 0.41975777, "T": "2018-01-24T19:57:00", "BV": 0.01679777}, {"O": 0.04000007, "H": 0.04000007, "L": 0.04000007, "C": 0.04000007, "V": 0.20122637, "T": "2018-01-24T19:58:00", "BV": 0.00804906}, {"O": 0.04000007, "H": 0.04000007, "L": 0.04000007, "C": 0.04000007, "V": 0.22234876, "T": "2018-01-24T19:59:00", "BV": 0.00889396}, {"O": 0.04001779, "H": 0.04025989, "L": 0.04001779, "C": 0.04025989, "V": 2.10579651, "T": "2018-01-24T20:00:00", "BV": 0.08427457}, {"O": 0.04025989, "H": 0.040328, "L": 0.04000007, "C": 0.04025986, "V": 7.54294076, "T": "2018-01-24T20:01:00", "BV": 0.30363784}, {"O": 0.04025986, "H": 0.04025986, "L": 0.0402598, "C": 0.0402598, "V": 2.27858896, "T": "2018-01-24T20:02:00", "BV": 0.09173562}, {"O": 0.0400008, "H": 0.0400008, "L": 0.0400008, "C": 0.0400008, "V": 0.05255957, "T": "2018-01-24T20:03:00", "BV": 0.00210242}, {"O": 0.0400008, "H": 0.04024988, "L": 0.0400008, "C": 0.04024988, "V": 0.65132899, "T": "2018-01-24T20:04:00", "BV": 0.02613674}, {"O": 0.04024978, "H": 0.04024978, "L": 0.04013017, "C": 0.04022999, "V": 3.04918531, "T": "2018-01-24T20:05:00", "BV": 0.1226986}, {"O": 0.04022997, "H": 0.04023, "L": 0.04000007, "C": 0.04000007, "V": 0.80053603, "T": "2018-01-24T20:06:00", "BV": 0.03219735}, {"O": 0.04013017, "H": 0.04013017, "L": 0.04000008, "C": 0.04000008, "V": 0.86379015, "T": "2018-01-24T20:07:00", "BV": 0.03457767}, {"O": 0.0400001, "H": 0.0400001, "L": 0.039891, "C": 0.039891, "V": 47.41826231, "T": "2018-01-24T20:08:00", "BV": 1.89413582}, {"O": 0.039895, "H": 0.03989501, "L": 0.039895, "C": 0.03989501, "V": 4.4012041, "T": "2018-01-24T20:09:00", "BV": 0.17558602}, {"O": 0.03989501, "H": 0.04023994, "L": 0.03989003, "C": 0.04023994, "V": 20.16190421, "T": "2018-01-24T20:10:00", "BV": 0.80514543}, {"O": 0.03989004, "H": 0.04023991, "L": 0.03987388, "C": 0.04023991, "V": 3.42594143, "T": "2018-01-24T20:11:00", "BV": 0.13668838}, {"O": 0.04003991, "H": 0.04003991, "L": 0.04003991, "C": 0.04003991, "V": 0.14785275, "T": "2018-01-24T20:12:00", "BV": 0.00591999}, {"O": 0.04003991, "H": 0.04023994, "L": 0.04003991, "C": 0.04023994, "V": 2.19775231, "T": "2018-01-24T20:13:00", "BV": 0.08825689}, {"O": 0.04003991, "H": 0.04005, "L": 0.03978814, "C": 0.03978814, "V": 54.76703322, "T": "2018-01-24T20:14:00", "BV": 2.1892131}, {"O": 0.04018601, "H": 0.04023992, "L": 0.03978869, "C": 0.03978877, "V": 33.23346364, "T": "2018-01-24T20:15:00", "BV": 1.32271593}, {"O": 0.03978892, "H": 0.03978892, "L": 0.03978892, "C": 0.03978892, "V": 0.04707413, "T": "2018-01-24T20:16:00", "BV": 0.00187302}, {"O": 0.03978915, "H": 0.04023911, "L": 0.03978915, "C": 0.04023911, "V": 0.09043546, "T": "2018-01-24T20:17:00", "BV": 0.00360393}, {"O": 0.0402378, "H": 0.0402378, "L": 0.04003692, "C": 0.04003692, "V": 1.76669606, "T": "2018-01-24T20:19:00", "BV": 0.07078003}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 1.49861748, "T": "2018-01-24T20:20:00", "BV": 0.06}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 5.13395545, "T": "2018-01-24T20:21:00", "BV": 0.20554774}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.04700652, "T": "2018-01-24T20:22:00", "BV": 0.00188199}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 1.1640608, "T": "2018-01-24T20:23:00", "BV": 0.04660539}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 0.48948135, "T": "2018-01-24T20:24:00", "BV": 0.0195973}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003692, "C": 0.04003693, "V": 4.61411952, "T": "2018-01-24T20:25:00", "BV": 0.18473508}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.58213673, "T": "2018-01-24T20:26:00", "BV": 0.02330695}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.05281809, "T": "2018-01-24T20:27:00", "BV": 0.00211466}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 1.35366081, "T": "2018-01-24T20:28:00", "BV": 0.0541964}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 0.98328883, "T": "2018-01-24T20:30:00", "BV": 0.03936783}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 0.76997003, "T": "2018-01-24T20:32:00", "BV": 0.03082719}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.85820724, "T": "2018-01-24T20:34:00", "BV": 0.03435997}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.65657128, "T": "2018-01-24T20:35:00", "BV": 0.02628707}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 3.8867084, "T": "2018-01-24T20:36:00", "BV": 0.15561175}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 0.19749746, "T": "2018-01-24T20:37:00", "BV": 0.00790717}, {"O": 0.04003693, "H": 0.04003693, "L": 0.04003693, "C": 0.04003693, "V": 0.05507456, "T": "2018-01-24T20:38:00", "BV": 0.002205}, {"O": 0.04003693, "H": 0.04003693, "L": 0.04003693, "C": 0.04003693, "V": 2.02754734, "T": "2018-01-24T20:40:00", "BV": 0.08117676}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 7.85558908, "T": "2018-01-24T20:42:00", "BV": 0.31457492}, {"O": 0.04003693, "H": 0.04003693, "L": 0.04003692, "C": 0.04003692, "V": 7.03801888, "T": "2018-01-24T20:43:00", "BV": 0.28178058}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003692, "C": 0.04003693, "V": 0.23971586, "T": "2018-01-24T20:44:00", "BV": 0.00959748}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04003692, "V": 7.85757132, "T": "2018-01-24T20:45:00", "BV": 0.31459744}, {"O": 0.04003692, "H": 0.04005, "L": 0.04003692, "C": 0.04003692, "V": 0.25997041, "T": "2018-01-24T20:46:00", "BV": 0.01040864}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.0127, "T": "2018-01-24T20:47:00", "BV": 0.00050846}, {"O": 0.0400499, "H": 0.0400499, "L": 0.0400499, "C": 0.0400499, "V": 0.013, "T": "2018-01-24T20:48:00", "BV": 0.00052064}, {"O": 0.0400499, "H": 0.04005, "L": 0.0400499, "C": 0.04005, "V": 2.38602996, "T": "2018-01-24T20:49:00", "BV": 0.09556048}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 14.04758216, "T": "2018-01-24T20:50:00", "BV": 0.56242552}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 41.92459492, "T": "2018-01-24T20:51:00", "BV": 1.67855502}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003692, "C": 0.04003692, "V": 0.05507416, "T": "2018-01-24T20:52:00", "BV": 0.00220498}, {"O": 0.0399033, "H": 0.04003692, "L": 0.0399033, "C": 0.04003692, "V": 0.05155606, "T": "2018-01-24T20:54:00", "BV": 0.00206213}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003692, "C": 0.04003692, "V": 1.82852435, "T": "2018-01-24T20:55:00", "BV": 0.07320846}, {"O": 0.0400369, "H": 0.0400369, "L": 0.0400369, "C": 0.0400369, "V": 0.04995391, "T": "2018-01-24T20:57:00", "BV": 0.00199999}, {"O": 0.0400369, "H": 0.04003691, "L": 0.0399033, "C": 0.0399033, "V": 10.78164695, "T": "2018-01-24T20:58:00", "BV": 0.43152166}, {"O": 0.04003691, "H": 0.04003691, "L": 0.0399033, "C": 0.0399033, "V": 2.76863181, "T": "2018-01-24T20:59:00", "BV": 0.1104875}, {"O": 0.0400369, "H": 0.0400369, "L": 0.04, "C": 0.04, "V": 1.22984961, "T": "2018-01-24T21:00:00", "BV": 0.0492384}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.10963136, "T": "2018-01-24T21:01:00", "BV": 0.00438525}, {"O": 0.0400369, "H": 0.0400369, "L": 0.04, "C": 0.04, "V": 0.26466306, "T": "2018-01-24T21:02:00", "BV": 0.01059179}, {"O": 0.04, "H": 0.04003627, "L": 0.0399033, "C": 0.0399033, "V": 0.790505, "T": "2018-01-24T21:03:00", "BV": 0.03157902}, {"O": 0.04003625, "H": 0.04003625, "L": 0.04003623, "C": 0.04003624, "V": 0.14269681, "T": "2018-01-24T21:04:00", "BV": 0.00571303}, {"O": 0.04003623, "H": 0.04003623, "L": 0.0399033, "C": 0.0399033, "V": 0.68467228, "T": "2018-01-24T21:05:00", "BV": 0.0274053}, {"O": 0.04003618, "H": 0.04003619, "L": 0.04003618, "C": 0.04003619, "V": 0.1045754, "T": "2018-01-24T21:06:00", "BV": 0.00418679}, {"O": 0.04, "H": 0.040035, "L": 0.04, "C": 0.040035, "V": 0.80520331, "T": "2018-01-24T21:07:00", "BV": 0.03222757}, {"O": 0.04003498, "H": 0.04003498, "L": 0.04003496, "C": 0.04003496, "V": 0.50973298, "T": "2018-01-24T21:08:00", "BV": 0.02040713}, {"O": 0.04003198, "H": 0.04003198, "L": 0.04, "C": 0.04, "V": 0.81314385, "T": "2018-01-24T21:09:00", "BV": 0.03253111}, {"O": 0.04000095, "H": 0.04002692, "L": 0.04, "C": 0.04, "V": 0.83115721, "T": "2018-01-24T21:10:00", "BV": 0.0332571}, {"O": 0.04002692, "H": 0.04002692, "L": 0.04, "C": 0.04, "V": 0.30048451, "T": "2018-01-24T21:11:00", "BV": 0.01202583}, {"O": 0.04002692, "H": 0.04003497, "L": 0.04002691, "C": 0.04003497, "V": 14.53834306, "T": "2018-01-24T21:12:00", "BV": 0.58202391}, {"O": 0.0400269, "H": 0.0400269, "L": 0.0400269, "C": 0.0400269, "V": 0.20202471, "T": "2018-01-24T21:13:00", "BV": 0.00808641}, {"O": 0.04, "H": 0.04002691, "L": 0.04, "C": 0.04002691, "V": 29.02785883, "T": "2018-01-24T21:15:00", "BV": 1.16112777}, {"O": 0.04002689, "H": 0.04002689, "L": 0.04, "C": 0.04, "V": 0.26912785, "T": "2018-01-24T21:17:00", "BV": 0.01076562}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 5.13245537, "T": "2018-01-24T21:18:00", "BV": 0.2052982}, {"O": 0.04, "H": 0.04002689, "L": 0.04, "C": 0.04002689, "V": 1.49575526, "T": "2018-01-24T21:19:00", "BV": 0.05983761}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 21.00178699, "T": "2018-01-24T21:20:00", "BV": 0.84007147}, {"O": 0.04, "H": 0.04002688, "L": 0.03981503, "C": 0.03981503, "V": 38.38336831, "T": "2018-01-24T21:21:00", "BV": 1.53207387}, {"O": 0.04002688, "H": 0.04002688, "L": 0.03982676, "C": 0.03982676, "V": 1.04322519, "T": "2018-01-24T21:22:00", "BV": 0.04171228}, {"O": 0.03982676, "H": 0.03982676, "L": 0.03978814, "C": 0.03978814, "V": 2.0, "T": "2018-01-24T21:24:00", "BV": 0.07957961}, {"O": 0.04001227, "H": 0.04001229, "L": 0.03974467, "C": 0.03976781, "V": 30.19307282, "T": "2018-01-24T21:25:00", "BV": 1.20018163}, {"O": 0.04001224, "H": 0.04001224, "L": 0.03975002, "C": 0.03975002, "V": 8.07708946, "T": "2018-01-24T21:26:00", "BV": 0.32112611}, {"O": 0.03975003, "H": 0.04001224, "L": 0.03975003, "C": 0.04001224, "V": 0.45478826, "T": "2018-01-24T21:27:00", "BV": 0.01818271}, {"O": 0.04001223, "H": 0.04001223, "L": 0.04001223, "C": 0.04001223, "V": 0.17153192, "T": "2018-01-24T21:29:00", "BV": 0.00686337}, {"O": 0.04001223, "H": 0.04001223, "L": 0.03975007, "C": 0.04001221, "V": 1.06699136, "T": "2018-01-24T21:30:00", "BV": 0.04255382}, {"O": 0.03975019, "H": 0.04001222, "L": 0.03975019, "C": 0.04001221, "V": 2.45087519, "T": "2018-01-24T21:31:00", "BV": 0.09791114}, {"O": 0.04001222, "H": 0.04001223, "L": 0.04001222, "C": 0.04001222, "V": 7.08727461, "T": "2018-01-24T21:32:00", "BV": 0.28357752}, {"O": 0.04001222, "H": 0.04001222, "L": 0.04001222, "C": 0.04001222, "V": 12.35610411, "T": "2018-01-24T21:33:00", "BV": 0.49439514}, {"O": 0.040012, "H": 0.04001222, "L": 0.040012, "C": 0.04001221, "V": 0.50730328, "T": "2018-01-24T21:35:00", "BV": 0.0202983}, {"O": 0.04001221, "H": 0.04001223, "L": 0.04001221, "C": 0.04001221, "V": 2.0601377, "T": "2018-01-24T21:36:00", "BV": 0.08243067}, {"O": 0.0400122, "H": 0.04005, "L": 0.0400122, "C": 0.04005, "V": 39.32338059, "T": "2018-01-24T21:37:00", "BV": 1.57417766}, {"O": 0.04002692, "H": 0.04004999, "L": 0.03975515, "C": 0.03979034, "V": 10.28823827, "T": "2018-01-24T21:38:00", "BV": 0.41132127}, {"O": 0.04004997, "H": 0.04004997, "L": 0.03975514, "C": 0.04003746, "V": 0.90848948, "T": "2018-01-24T21:39:00", "BV": 0.03636738}, {"O": 0.04003746, "H": 0.04004989, "L": 0.03985477, "C": 0.03985477, "V": 2.01715035, "T": "2018-01-24T21:40:00", "BV": 0.08074124}, {"O": 0.03980359, "H": 0.0400393, "L": 0.03975512, "C": 0.03975713, "V": 74.48678484, "T": "2018-01-24T21:41:00", "BV": 2.96129747}, {"O": 0.03975713, "H": 0.04004998, "L": 0.03975713, "C": 0.04004994, "V": 21.74040241, "T": "2018-01-24T21:42:00", "BV": 0.86519106}, {"O": 0.04004999, "H": 0.04004999, "L": 0.04004999, "C": 0.04004999, "V": 0.02956108, "T": "2018-01-24T21:43:00", "BV": 0.00118392}, {"O": 0.0397621, "H": 0.03976215, "L": 0.0397621, "C": 0.03976215, "V": 0.2469137, "T": "2018-01-24T21:45:00", "BV": 0.0098178}, {"O": 0.03976218, "H": 0.04004996, "L": 0.03976218, "C": 0.04004986, "V": 2.35266253, "T": "2018-01-24T21:46:00", "BV": 0.09415839}, {"O": 0.04004985, "H": 0.04004985, "L": 0.04004985, "C": 0.04004985, "V": 0.02933904, "T": "2018-01-24T21:47:00", "BV": 0.00117502}, {"O": 0.04004986, "H": 0.04004989, "L": 0.04004986, "C": 0.04004989, "V": 0.69427716, "T": "2018-01-24T21:48:00", "BV": 0.02780568}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 2.18610023, "T": "2018-01-24T21:49:00", "BV": 0.08755299}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 0.33564985, "T": "2018-01-24T21:50:00", "BV": 0.01344271}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 0.12660843, "T": "2018-01-24T21:51:00", "BV": 0.00507064}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 3.0, "T": "2018-01-24T21:52:00", "BV": 0.12014958}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004986, "C": 0.04004986, "V": 0.2, "T": "2018-01-24T21:53:00", "BV": 0.00800997}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004984, "C": 0.04004984, "V": 1.87307089, "T": "2018-01-24T21:54:00", "BV": 0.07501617}, {"O": 0.04004984, "H": 0.04004985, "L": 0.04004982, "C": 0.04004985, "V": 0.60911046, "T": "2018-01-24T21:55:00", "BV": 0.02439473}, {"O": 0.04004985, "H": 0.04004985, "L": 0.0399, "C": 0.0399, "V": 0.18595751, "T": "2018-01-24T21:56:00", "BV": 0.00744127}, {"O": 0.04004983, "H": 0.04004983, "L": 0.04004983, "C": 0.04004983, "V": 0.1291529, "T": "2018-01-24T21:57:00", "BV": 0.00517255}, {"O": 0.04004983, "H": 0.04004983, "L": 0.0399, "C": 0.0399497, "V": 3.13013777, "T": "2018-01-24T21:58:00", "BV": 0.12503232}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.027597, "T": "2018-01-24T21:59:00", "BV": 0.0011025}, {"O": 0.03995, "H": 0.04005, "L": 0.03995, "C": 0.04005, "V": 5.00773737, "T": "2018-01-24T22:00:00", "BV": 0.20015984}, {"O": 0.04005, "H": 0.04005, "L": 0.04005, "C": 0.04005, "V": 1.61301707, "T": "2018-01-24T22:01:00", "BV": 0.06460128}, {"O": 0.0399501, "H": 0.0399501, "L": 0.0399501, "C": 0.0399501, "V": 0.0503148, "T": "2018-01-24T22:03:00", "BV": 0.00201008}, {"O": 0.04, "H": 0.04, "L": 0.0399501, "C": 0.0399501, "V": 0.31626357, "T": "2018-01-24T22:04:00", "BV": 0.01264555}, {"O": 0.04005, "H": 0.04005, "L": 0.04, "C": 0.04, "V": 4.3916865, "T": "2018-01-24T22:05:00", "BV": 0.17580039}, {"O": 0.04, "H": 0.04005001, "L": 0.03995, "C": 0.03995, "V": 150.55090239, "T": "2018-01-24T22:06:00", "BV": 6.02522403}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 1.94269343, "T": "2018-01-24T22:07:00", "BV": 0.0776106}, {"O": 0.0399501, "H": 0.04002711, "L": 0.03995, "C": 0.03995, "V": 15.55446894, "T": "2018-01-24T22:08:00", "BV": 0.62153567}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.40877157, "T": "2018-01-24T22:09:00", "BV": 0.0163304}, {"O": 0.04004999, "H": 0.04004999, "L": 0.03995, "C": 0.04004999, "V": 31.5, "T": "2018-01-24T22:10:00", "BV": 1.26142468}, {"O": 0.03981301, "H": 0.03981313, "L": 0.03981301, "C": 0.03981313, "V": 0.16549851, "T": "2018-01-24T22:11:00", "BV": 0.00658899}, {"O": 0.03981638, "H": 0.04004999, "L": 0.03981638, "C": 0.04004999, "V": 4.75917, "T": "2018-01-24T22:12:00", "BV": 0.19058345}, {"O": 0.03981542, "H": 0.03981542, "L": 0.03981542, "C": 0.03981542, "V": 0.33080357, "T": "2018-01-24T22:13:00", "BV": 0.01317108}, {"O": 0.03981551, "H": 0.03981551, "L": 0.03981551, "C": 0.03981551, "V": 0.29641775, "T": "2018-01-24T22:14:00", "BV": 0.01180202}, {"O": 0.04004998, "H": 0.04005, "L": 0.04004998, "C": 0.04005, "V": 0.54610564, "T": "2018-01-24T22:15:00", "BV": 0.02187151}, {"O": 0.04004999, "H": 0.04004999, "L": 0.04004999, "C": 0.04004999, "V": 3.42102392, "T": "2018-01-24T22:16:00", "BV": 0.13701197}, {"O": 0.04010029, "H": 0.04010029, "L": 0.04010029, "C": 0.04010029, "V": 0.02100583, "T": "2018-01-24T22:17:00", "BV": 0.00084233}, {"O": 0.04010028, "H": 0.04010028, "L": 0.04004999, "C": 0.04004999, "V": 1.80980298, "T": "2018-01-24T22:18:00", "BV": 0.07253308}, {"O": 0.04005, "H": 0.0401003, "L": 0.04005, "C": 0.0401003, "V": 0.24968789, "T": "2018-01-24T22:20:00", "BV": 0.01001129}, {"O": 0.04005, "H": 0.04005, "L": 0.04005, "C": 0.04005, "V": 0.01472, "T": "2018-01-24T22:22:00", "BV": 0.00058953}, {"O": 0.0400503, "H": 0.0400503, "L": 0.0400503, "C": 0.0400503, "V": 1.73522652, "T": "2018-01-24T22:23:00", "BV": 0.06949633}, {"O": 0.0400503, "H": 0.0400503, "L": 0.04005, "C": 0.04005, "V": 0.97855777, "T": "2018-01-24T22:24:00", "BV": 0.0391915}, {"O": 0.04005, "H": 0.04005, "L": 0.04, "C": 0.04, "V": 5.42576205, "T": "2018-01-24T22:25:00", "BV": 0.2172643}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.95153299, "T": "2018-01-24T22:26:00", "BV": 0.07806131}, {"O": 0.04, "H": 0.04, "L": 0.03981551, "C": 0.03981551, "V": 3.15125681, "T": "2018-01-24T22:27:00", "BV": 0.12602236}, {"O": 0.03981551, "H": 0.03981551, "L": 0.03981551, "C": 0.03981551, "V": 0.06124475, "T": "2018-01-24T22:28:00", "BV": 0.00243849}, {"O": 0.03981551, "H": 0.0399, "L": 0.03981539, "C": 0.03981539, "V": 7.78326246, "T": "2018-01-24T22:29:00", "BV": 0.30990744}, {"O": 0.0400503, "H": 0.0400503, "L": 0.0400503, "C": 0.0400503, "V": 1.50550299, "T": "2018-01-24T22:30:00", "BV": 0.06029584}, {"O": 0.0400503, "H": 0.0400503, "L": 0.0400503, "C": 0.0400503, "V": 0.01978865, "T": "2018-01-24T22:31:00", "BV": 0.00079254}, {"O": 0.0400503, "H": 0.0400503, "L": 0.04005028, "C": 0.04005028, "V": 1.32242886, "T": "2018-01-24T22:32:00", "BV": 0.05296363}, {"O": 0.04, "H": 0.04005031, "L": 0.04, "C": 0.04005031, "V": 83.39171142, "T": "2018-01-24T22:33:00", "BV": 3.33985177}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 0.05505576, "T": "2018-01-24T22:34:00", "BV": 0.002205}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 0.40090606, "T": "2018-01-24T22:35:00", "BV": 0.01605641}, {"O": 0.04005031, "H": 0.04019999, "L": 0.04005031, "C": 0.04005031, "V": 6.83469198, "T": "2018-01-24T22:36:00", "BV": 0.27439009}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 1.98248972, "T": "2018-01-24T22:37:00", "BV": 0.07939932}, {"O": 0.04005031, "H": 0.04018466, "L": 0.04005031, "C": 0.04005031, "V": 13.58274112, "T": "2018-01-24T22:38:00", "BV": 0.54580231}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 0.05505576, "T": "2018-01-24T22:39:00", "BV": 0.002205}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 0.05505576, "T": "2018-01-24T22:40:00", "BV": 0.002205}, {"O": 0.04005031, "H": 0.04018867, "L": 0.04005031, "C": 0.04005031, "V": 0.85504674, "T": "2018-01-24T22:41:00", "BV": 0.03434361}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 5.76583882, "T": "2018-01-24T22:42:00", "BV": 0.23092361}, {"O": 0.04005031, "H": 0.04005031, "L": 0.04005031, "C": 0.04005031, "V": 6.01599475, "T": "2018-01-24T22:43:00", "BV": 0.24094244}, {"O": 0.04018691, "H": 0.04018955, "L": 0.04005031, "C": 0.04018955, "V": 1.19456535, "T": "2018-01-24T22:44:00", "BV": 0.04790065}, {"O": 0.04018955, "H": 0.04018955, "L": 0.04018955, "C": 0.04018955, "V": 0.02488208, "T": "2018-01-24T22:45:00", "BV": 0.00099999}, {"O": 0.04018955, "H": 0.04018955, "L": 0.04018955, "C": 0.04018955, "V": 0.01833855, "T": "2018-01-24T22:46:00", "BV": 0.00073701}, {"O": 0.04018955, "H": 0.04018955, "L": 0.04018955, "C": 0.04018955, "V": 0.17188346, "T": "2018-01-24T22:47:00", "BV": 0.00690791}, {"O": 0.04018955, "H": 0.04019492, "L": 0.04018955, "C": 0.04019492, "V": 2.16728123, "T": "2018-01-24T22:48:00", "BV": 0.0871023}, {"O": 0.04019492, "H": 0.0402, "L": 0.04019492, "C": 0.0402, "V": 6.12791476, "T": "2018-01-24T22:49:00", "BV": 0.24633957}, {"O": 0.0402, "H": 0.04023807, "L": 0.0402, "C": 0.0402, "V": 9.17771183, "T": "2018-01-24T22:50:00", "BV": 0.36896181}, {"O": 0.04023807, "H": 0.04023807, "L": 0.0402, "C": 0.0402, "V": 0.35710922, "T": "2018-01-24T22:51:00", "BV": 0.01436727}, {"O": 0.0402, "H": 0.04023807, "L": 0.0402, "C": 0.04023807, "V": 8.50692454, "T": "2018-01-24T22:52:00", "BV": 0.34221895}, {"O": 0.04023807, "H": 0.04023807, "L": 0.0402, "C": 0.0402, "V": 2.91198396, "T": "2018-01-24T22:53:00", "BV": 0.11715629}, {"O": 0.0402, "H": 0.0402, "L": 0.04005031, "C": 0.04005031, "V": 22.75981737, "T": "2018-01-24T22:54:00", "BV": 0.91170288}, {"O": 0.04005031, "H": 0.04005031, "L": 0.039949, "C": 0.04005031, "V": 14.08961395, "T": "2018-01-24T22:55:00", "BV": 0.56378651}, {"O": 0.04005031, "H": 0.04005031, "L": 0.03982, "C": 0.03983104, "V": 3.20217695, "T": "2018-01-24T22:56:00", "BV": 0.12819602}, {"O": 0.04, "H": 0.04003015, "L": 0.039831, "C": 0.04003015, "V": 2.08914212, "T": "2018-01-24T22:58:00", "BV": 0.08339914}, {"O": 0.039831, "H": 0.04005031, "L": 0.039831, "C": 0.04005031, "V": 2.91918382, "T": "2018-01-24T22:59:00", "BV": 0.11663362}, {"O": 0.04015042, "H": 0.04015042, "L": 0.03982333, "C": 0.04002244, "V": 6.52232368, "T": "2018-01-24T23:00:00", "BV": 0.26074089}, {"O": 0.03982333, "H": 0.04002242, "L": 0.03982331, "C": 0.04002242, "V": 68.98024849, "T": "2018-01-24T23:01:00", "BV": 2.75938593}, {"O": 0.04002242, "H": 0.04002242, "L": 0.03982331, "C": 0.04002242, "V": 19.2301876, "T": "2018-01-24T23:02:00", "BV": 0.76890012}, {"O": 0.03982333, "H": 0.03982333, "L": 0.0398154, "C": 0.0398154, "V": 2.71429399, "T": "2018-01-24T23:03:00", "BV": 0.1080869}, {"O": 0.0398154, "H": 0.03981541, "L": 0.0398154, "C": 0.03981541, "V": 0.3301803, "T": "2018-01-24T23:04:00", "BV": 0.01314626}, {"O": 0.03981541, "H": 0.04002237, "L": 0.03981541, "C": 0.04002237, "V": 0.32051732, "T": "2018-01-24T23:05:00", "BV": 0.01278034}, {"O": 0.03981549, "H": 0.0398155, "L": 0.0398154, "C": 0.0398154, "V": 12.5931311, "T": "2018-01-24T23:06:00", "BV": 0.50140106}, {"O": 0.03981539, "H": 0.04002242, "L": 0.03981539, "C": 0.04002242, "V": 3.65584005, "T": "2018-01-24T23:07:00", "BV": 0.14585975}, {"O": 0.04002242, "H": 0.04002242, "L": 0.03981546, "C": 0.03981546, "V": 2.96658836, "T": "2018-01-24T23:08:00", "BV": 0.11825586}, {"O": 0.03981546, "H": 0.04001452, "L": 0.03981545, "C": 0.04001452, "V": 5.2878887, "T": "2018-01-24T23:09:00", "BV": 0.21073963}, {"O": 0.03981544, "H": 0.04001451, "L": 0.0398154, "C": 0.03981544, "V": 1.63929519, "T": "2018-01-24T23:10:00", "BV": 0.06546924}, {"O": 0.039825, "H": 0.04001451, "L": 0.0398154, "C": 0.04001451, "V": 13.88353689, "T": "2018-01-24T23:11:00", "BV": 0.55299902}, {"O": 0.03999758, "H": 0.04001, "L": 0.03981546, "C": 0.03981745, "V": 4.53106885, "T": "2018-01-24T23:12:00", "BV": 0.18059874}, {"O": 0.03981546, "H": 0.04001, "L": 0.03981546, "C": 0.04001, "V": 4.78289897, "T": "2018-01-24T23:13:00", "BV": 0.19062374}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.15140793, "T": "2018-01-24T23:15:00", "BV": 0.00605631}, {"O": 0.040002, "H": 0.040002, "L": 0.03981549, "C": 0.03981549, "V": 1.69667677, "T": "2018-01-24T23:16:00", "BV": 0.06758841}, {"O": 0.03981549, "H": 0.03981549, "L": 0.03981549, "C": 0.03981549, "V": 0.11537839, "T": "2018-01-24T23:17:00", "BV": 0.00459384}, {"O": 0.03981549, "H": 0.0399, "L": 0.03981549, "C": 0.0399, "V": 2.70427143, "T": "2018-01-24T23:18:00", "BV": 0.10782611}, {"O": 0.0399, "H": 0.0399, "L": 0.03981549, "C": 0.03981549, "V": 0.93659678, "T": "2018-01-24T23:19:00", "BV": 0.03736839}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 1.00250626, "T": "2018-01-24T23:20:00", "BV": 0.03999999}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 1.05568251, "T": "2018-01-24T23:21:00", "BV": 0.04212173}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.02506265, "T": "2018-01-24T23:22:00", "BV": 0.00099999}, {"O": 0.03982, "H": 0.03982, "L": 0.03982, "C": 0.03982, "V": 0.53392487, "T": "2018-01-24T23:23:00", "BV": 0.02126088}, {"O": 0.03982, "H": 0.03982, "L": 0.03982, "C": 0.03982, "V": 0.0378, "T": "2018-01-24T23:24:00", "BV": 0.00150519}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.89144436, "T": "2018-01-24T23:25:00", "BV": 0.03556862}, {"O": 0.03982001, "H": 0.03989999, "L": 0.03982001, "C": 0.03989999, "V": 0.63825085, "T": "2018-01-24T23:26:00", "BV": 0.02541714}, {"O": 0.03982501, "H": 0.03983001, "L": 0.03982501, "C": 0.03983001, "V": 0.1207, "T": "2018-01-24T23:27:00", "BV": 0.00480698}, {"O": 0.03989999, "H": 0.04, "L": 0.03989999, "C": 0.04, "V": 1.87992876, "T": "2018-01-24T23:28:00", "BV": 0.07501723}, {"O": 0.03982501, "H": 0.04, "L": 0.03982501, "C": 0.04, "V": 0.6930718, "T": "2018-01-24T23:29:00", "BV": 0.02771068}, {"O": 0.03982504, "H": 0.04016599, "L": 0.03982504, "C": 0.04016599, "V": 2.06295207, "T": "2018-01-24T23:30:00", "BV": 0.08254664}, {"O": 0.04010001, "H": 0.04017099, "L": 0.04010001, "C": 0.04010001, "V": 4.47246824, "T": "2018-01-24T23:31:00", "BV": 0.17934746}, {"O": 0.04017098, "H": 0.04017098, "L": 0.04010002, "C": 0.04010002, "V": 1.15767324, "T": "2018-01-24T23:32:00", "BV": 0.04649105}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.18079604, "T": "2018-01-24T23:33:00", "BV": 0.0072499}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010001, "C": 0.04010001, "V": 2.73047149, "T": "2018-01-24T23:34:00", "BV": 0.10949191}, {"O": 0.04017089, "H": 0.04017089, "L": 0.04010002, "C": 0.04010002, "V": 0.64727935, "T": "2018-01-24T23:35:00", "BV": 0.0259756}, {"O": 0.04010002, "H": 0.04017088, "L": 0.04010002, "C": 0.04017086, "V": 3.12475411, "T": "2018-01-24T23:36:00", "BV": 0.12551052}, {"O": 0.04010002, "H": 0.04019383, "L": 0.04010001, "C": 0.04019378, "V": 79.02665184, "T": "2018-01-24T23:37:00", "BV": 3.17380802}, {"O": 0.04019378, "H": 0.04019378, "L": 0.04019378, "C": 0.04019378, "V": 3.05885924, "T": "2018-01-24T23:38:00", "BV": 0.12294709}, {"O": 0.04019378, "H": 0.0401938, "L": 0.04010002, "C": 0.04010002, "V": 1.82431753, "T": "2018-01-24T23:39:00", "BV": 0.07332101}, {"O": 0.04010002, "H": 0.04019369, "L": 0.04010002, "C": 0.04010002, "V": 0.34663813, "T": "2018-01-24T23:40:00", "BV": 0.01391904}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.0549875, "T": "2018-01-24T23:41:00", "BV": 0.00220498}, {"O": 0.04010002, "H": 0.04019357, "L": 0.04010002, "C": 0.04010002, "V": 1.1781156, "T": "2018-01-24T23:42:00", "BV": 0.04725405}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.39346466, "T": "2018-01-24T23:43:00", "BV": 0.01577793}, {"O": 0.04015, "H": 0.04019346, "L": 0.04015, "C": 0.04015, "V": 0.75466463, "T": "2018-01-24T23:44:00", "BV": 0.03030261}, {"O": 0.04015, "H": 0.04019337, "L": 0.04015, "C": 0.04015, "V": 0.81439807, "T": "2018-01-24T23:45:00", "BV": 0.03271964}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 5.02745953, "T": "2018-01-24T23:46:00", "BV": 0.2018525}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.52591904, "T": "2018-01-24T23:47:00", "BV": 0.02111565}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.36891904, "T": "2018-01-24T23:48:00", "BV": 0.0148121}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.62591904, "T": "2018-01-24T23:49:00", "BV": 0.02513065}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.83991904, "T": "2018-01-24T23:50:00", "BV": 0.03372275}, {"O": 0.04015001, "H": 0.04017145, "L": 0.04015001, "C": 0.04015001, "V": 5.08152257, "T": "2018-01-24T23:51:00", "BV": 0.20404823}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.05491904, "T": "2018-01-24T23:52:00", "BV": 0.002205}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015001, "C": 0.04015001, "V": 0.05491904, "T": "2018-01-24T23:53:00", "BV": 0.002205}, {"O": 0.04017134, "H": 0.04017134, "L": 0.04015001, "C": 0.04015001, "V": 1.49901993, "T": "2018-01-24T23:54:00", "BV": 0.06020531}, {"O": 0.04015001, "H": 0.04015301, "L": 0.04015001, "C": 0.04015001, "V": 77.31829096, "T": "2018-01-24T23:55:00", "BV": 3.10434628}, {"O": 0.04015001, "H": 0.04015001, "L": 0.04015, "C": 0.04015, "V": 11.20624268, "T": "2018-01-24T23:56:00", "BV": 0.44993063}, {"O": 0.04015, "H": 0.04015148, "L": 0.04015, "C": 0.04015148, "V": 7.9871829, "T": "2018-01-24T23:57:00", "BV": 0.32069221}, {"O": 0.04015148, "H": 0.04015149, "L": 0.04015, "C": 0.04015, "V": 32.6859837, "T": "2018-01-24T23:58:00", "BV": 1.31234843}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 1.62897224, "T": "2018-01-24T23:59:00", "BV": 0.0654032}, {"O": 0.04015, "H": 0.04015141, "L": 0.04015, "C": 0.04015141, "V": 3.2468817, "T": "2018-01-25T00:00:00", "BV": 0.13036421}, {"O": 0.04015141, "H": 0.04015143, "L": 0.04015, "C": 0.04015139, "V": 3.40656135, "T": "2018-01-25T00:01:00", "BV": 0.1367779}, {"O": 0.04015, "H": 0.0401514, "L": 0.04015, "C": 0.04015, "V": 2.36861687, "T": "2018-01-25T00:02:00", "BV": 0.09510121}, {"O": 0.0401513, "H": 0.0401513, "L": 0.0401513, "C": 0.0401513, "V": 0.02745864, "T": "2018-01-25T00:03:00", "BV": 0.0011025}, {"O": 0.04015138, "H": 0.04015301, "L": 0.04015138, "C": 0.04015301, "V": 28.88164151, "T": "2018-01-25T00:04:00", "BV": 1.15968216}, {"O": 0.04015301, "H": 0.04015301, "L": 0.0401513, "C": 0.04015301, "V": 2.5729838, "T": "2018-01-25T00:05:00", "BV": 0.10331202}, {"O": 0.04015301, "H": 0.04021505, "L": 0.0401513, "C": 0.04017134, "V": 3.01453509, "T": "2018-01-25T00:06:00", "BV": 0.1211129}, {"O": 0.0401513, "H": 0.0401513, "L": 0.0401513, "C": 0.0401513, "V": 9.16385564, "T": "2018-01-25T00:07:00", "BV": 0.36794071}, {"O": 0.0401513, "H": 0.04021503, "L": 0.0401513, "C": 0.0401513, "V": 1.04325391, "T": "2018-01-25T00:08:00", "BV": 0.04190484}, {"O": 0.0401513, "H": 0.0401513, "L": 0.0401513, "C": 0.0401513, "V": 1.57043168, "T": "2018-01-25T00:09:00", "BV": 0.06305486}, {"O": 0.0401513, "H": 0.04021505, "L": 0.0401513, "C": 0.0401513, "V": 1.54689786, "T": "2018-01-25T00:10:00", "BV": 0.062205}, {"O": 0.04021504, "H": 0.04021504, "L": 0.0401513, "C": 0.0401513, "V": 1.10812769, "T": "2018-01-25T00:11:00", "BV": 0.04455642}, {"O": 0.04021504, "H": 0.04021504, "L": 0.0401513, "C": 0.0401513, "V": 0.61405457, "T": "2018-01-25T00:12:00", "BV": 0.02467127}, {"O": 0.04021503, "H": 0.04023808, "L": 0.0401513, "C": 0.0401513, "V": 2.67565471, "T": "2018-01-25T00:13:00", "BV": 0.10763906}, {"O": 0.0401513, "H": 0.0401513, "L": 0.0401513, "C": 0.0401513, "V": 0.15656928, "T": "2018-01-25T00:14:00", "BV": 0.00628645}, {"O": 0.04021504, "H": 0.04021504, "L": 0.04015, "C": 0.04021504, "V": 2.66376066, "T": "2018-01-25T00:15:00", "BV": 0.10708528}, {"O": 0.04015, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 1.81899298, "T": "2018-01-25T00:16:00", "BV": 0.07303376}, {"O": 0.04021132, "H": 0.04021132, "L": 0.04015, "C": 0.04015, "V": 7.75881585, "T": "2018-01-25T00:17:00", "BV": 0.31165781}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 1.18581206, "T": "2018-01-25T00:18:00", "BV": 0.04761034}, {"O": 0.04015, "H": 0.04021503, "L": 0.04015, "C": 0.04021503, "V": 1.00564845, "T": "2018-01-25T00:19:00", "BV": 0.04044038}, {"O": 0.04021503, "H": 0.04021504, "L": 0.04021503, "C": 0.04021503, "V": 0.70921577, "T": "2018-01-25T00:20:00", "BV": 0.0285211}, {"O": 0.04021503, "H": 0.04021503, "L": 0.04021503, "C": 0.04021503, "V": 1.05504191, "T": "2018-01-25T00:21:00", "BV": 0.04242852}, {"O": 0.04021503, "H": 0.04021503, "L": 0.04015, "C": 0.04015, "V": 8.14751808, "T": "2018-01-25T00:22:00", "BV": 0.32730574}, {"O": 0.04015, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 2.54388644, "T": "2018-01-25T00:23:00", "BV": 0.10227135}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 4.43876231, "T": "2018-01-25T00:24:00", "BV": 0.1782163}, {"O": 0.04018251, "H": 0.04023994, "L": 0.04018251, "C": 0.04023994, "V": 1.24325778, "T": "2018-01-25T00:25:00", "BV": 0.05002589}, {"O": 0.04023994, "H": 0.04023994, "L": 0.04023994, "C": 0.04023994, "V": 0.14216821, "T": "2018-01-25T00:26:00", "BV": 0.00572083}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.02007611, "T": "2018-01-25T00:28:00", "BV": 0.00080605}, {"O": 0.04023994, "H": 0.04023994, "L": 0.04015, "C": 0.04015, "V": 1.05562565, "T": "2018-01-25T00:29:00", "BV": 0.0424158}, {"O": 0.04015, "H": 0.04034054, "L": 0.04015, "C": 0.04034054, "V": 2.74497435, "T": "2018-01-25T00:30:00", "BV": 0.1103452}, {"O": 0.04034053, "H": 0.04034054, "L": 0.04034053, "C": 0.04034054, "V": 0.94755656, "T": "2018-01-25T00:31:00", "BV": 0.03822493}, {"O": 0.04034053, "H": 0.04034053, "L": 0.04015, "C": 0.04015, "V": 0.42539576, "T": "2018-01-25T00:32:00", "BV": 0.01710184}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.10446216, "T": "2018-01-25T00:33:00", "BV": 0.00419414}, {"O": 0.04034053, "H": 0.04034053, "L": 0.04034053, "C": 0.04034053, "V": 0.05194894, "T": "2018-01-25T00:34:00", "BV": 0.00209564}, {"O": 0.04034054, "H": 0.04034993, "L": 0.04034054, "C": 0.04034993, "V": 10.0563969, "T": "2018-01-25T00:35:00", "BV": 0.40576593}, {"O": 0.04015, "H": 0.04034993, "L": 0.04015, "C": 0.04034993, "V": 0.53528339, "T": "2018-01-25T00:36:00", "BV": 0.02158165}, {"O": 0.04034993, "H": 0.04035901, "L": 0.04034993, "C": 0.04035901, "V": 6.00800809, "T": "2018-01-25T00:37:00", "BV": 0.24246908}, {"O": 0.04035901, "H": 0.04041272, "L": 0.04035901, "C": 0.04035901, "V": 2.35014239, "T": "2018-01-25T00:38:00", "BV": 0.09490402}, {"O": 0.04035901, "H": 0.04035901, "L": 0.04035901, "C": 0.04035901, "V": 0.67231732, "T": "2018-01-25T00:39:00", "BV": 0.02713405}, {"O": 0.04035902, "H": 0.04041272, "L": 0.04015, "C": 0.04015, "V": 101.86949156, "T": "2018-01-25T00:40:00", "BV": 4.0919087}, {"O": 0.040165, "H": 0.040165, "L": 0.040165, "C": 0.040165, "V": 0.57649128, "T": "2018-01-25T00:41:00", "BV": 0.02315477}, {"O": 0.040165, "H": 0.040165, "L": 0.04016002, "C": 0.04016499, "V": 0.09490542, "T": "2018-01-25T00:43:00", "BV": 0.00381166}, {"O": 0.04016499, "H": 0.040165, "L": 0.04016499, "C": 0.040165, "V": 3.73005277, "T": "2018-01-25T00:44:00", "BV": 0.14981752}, {"O": 0.04016499, "H": 0.040165, "L": 0.04016499, "C": 0.040165, "V": 1.98961621, "T": "2018-01-25T00:45:00", "BV": 0.07991289}, {"O": 0.040165, "H": 0.04040795, "L": 0.04016499, "C": 0.04040795, "V": 8.48063141, "T": "2018-01-25T00:46:00", "BV": 0.34063194}, {"O": 0.04041272, "H": 0.04044276, "L": 0.04041272, "C": 0.04044276, "V": 0.90275412, "T": "2018-01-25T00:47:00", "BV": 0.036487}, {"O": 0.04041271, "H": 0.04041271, "L": 0.04041271, "C": 0.04041271, "V": 1.71423925, "T": "2018-01-25T00:48:00", "BV": 0.06927704}, {"O": 0.0404372, "H": 0.04044384, "L": 0.0404372, "C": 0.04044384, "V": 0.34650026, "T": "2018-01-25T00:49:00", "BV": 0.0140119}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04043719, "C": 0.04043719, "V": 0.24729704, "T": "2018-01-25T00:50:00", "BV": 0.00999999}, {"O": 0.04019016, "H": 0.04019016, "L": 0.04019016, "C": 0.04019016, "V": 0.02497694, "T": "2018-01-25T00:53:00", "BV": 0.00100382}, {"O": 0.04019016, "H": 0.04019016, "L": 0.04019016, "C": 0.04019016, "V": 0.02481966, "T": "2018-01-25T00:54:00", "BV": 0.0009975}, {"O": 0.04019016, "H": 0.04019016, "L": 0.04019016, "C": 0.04019016, "V": 2.13671231, "T": "2018-01-25T00:55:00", "BV": 0.08587479}, {"O": 0.04043717, "H": 0.04043718, "L": 0.04043717, "C": 0.04043718, "V": 3.3320116, "T": "2018-01-25T00:56:00", "BV": 0.13473713}, {"O": 0.04020009, "H": 0.04020009, "L": 0.04020009, "C": 0.04020009, "V": 0.07339733, "T": "2018-01-25T00:58:00", "BV": 0.00295057}, {"O": 0.04043717, "H": 0.04043717, "L": 0.04020018, "C": 0.04020018, "V": 0.10806197, "T": "2018-01-25T00:59:00", "BV": 0.00435203}, {"O": 0.04020022, "H": 0.04043717, "L": 0.04020022, "C": 0.04043717, "V": 9.62412644, "T": "2018-01-25T01:00:00", "BV": 0.38731215}, {"O": 0.04043717, "H": 0.04043718, "L": 0.04043717, "C": 0.04043717, "V": 3.17904467, "T": "2018-01-25T01:01:00", "BV": 0.12855153}, {"O": 0.04043717, "H": 0.04043718, "L": 0.04043717, "C": 0.04043717, "V": 0.2185867, "T": "2018-01-25T01:02:00", "BV": 0.00883901}, {"O": 0.04043717, "H": 0.04043718, "L": 0.04013002, "C": 0.04043718, "V": 26.52663018, "T": "2018-01-25T01:03:00", "BV": 1.06763326}, {"O": 0.04043718, "H": 0.04043719, "L": 0.04043718, "C": 0.04043718, "V": 1.65403587, "T": "2018-01-25T01:04:00", "BV": 0.06688451}, {"O": 0.04043719, "H": 0.04044385, "L": 0.04043718, "C": 0.04043719, "V": 1.87560853, "T": "2018-01-25T01:05:00", "BV": 0.07584758}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04043719, "C": 0.04043719, "V": 0.31127076, "T": "2018-01-25T01:06:00", "BV": 0.0125869}, {"O": 0.04043719, "H": 0.0404372, "L": 0.04043719, "C": 0.04043719, "V": 1.10891385, "T": "2018-01-25T01:07:00", "BV": 0.04484134}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04043718, "C": 0.04043718, "V": 12.21444949, "T": "2018-01-25T01:08:00", "BV": 0.49391799}, {"O": 0.04013505, "H": 0.04043718, "L": 0.04013505, "C": 0.04043718, "V": 3.03269946, "T": "2018-01-25T01:09:00", "BV": 0.12246807}, {"O": 0.04043718, "H": 0.04043718, "L": 0.04043718, "C": 0.04043718, "V": 0.24729704, "T": "2018-01-25T01:10:00", "BV": 0.00999999}, {"O": 0.04043718, "H": 0.04044385, "L": 0.0403704, "C": 0.04044384, "V": 3.92456203, "T": "2018-01-25T01:11:00", "BV": 0.15870908}, {"O": 0.04037984, "H": 0.04037984, "L": 0.0403734, "C": 0.0403734, "V": 5.10801629, "T": "2018-01-25T01:13:00", "BV": 0.20624389}, {"O": 0.0403734, "H": 0.0403734, "L": 0.0403704, "C": 0.0403704, "V": 5.33805758, "T": "2018-01-25T01:14:00", "BV": 0.21551543}, {"O": 0.04037041, "H": 0.04037984, "L": 0.04037041, "C": 0.04037041, "V": 0.13370073, "T": "2018-01-25T01:16:00", "BV": 0.00539772}, {"O": 0.04037041, "H": 0.04037042, "L": 0.04037041, "C": 0.04037042, "V": 0.2168084, "T": "2018-01-25T01:17:00", "BV": 0.00875264}, {"O": 0.04037046, "H": 0.04037046, "L": 0.04037046, "C": 0.04037046, "V": 0.03052255, "T": "2018-01-25T01:18:00", "BV": 0.0012322}, {"O": 0.04037047, "H": 0.04037984, "L": 0.04037047, "C": 0.04037984, "V": 1.61308126, "T": "2018-01-25T01:19:00", "BV": 0.0651347}, {"O": 0.04037984, "H": 0.04037984, "L": 0.04037984, "C": 0.04037984, "V": 0.24764857, "T": "2018-01-25T01:20:00", "BV": 0.01}, {"O": 0.04037515, "H": 0.04037515, "L": 0.04037515, "C": 0.04037515, "V": 0.55598625, "T": "2018-01-25T01:21:00", "BV": 0.02244802}, {"O": 0.04037516, "H": 0.04037519, "L": 0.04037516, "C": 0.04037519, "V": 0.69511366, "T": "2018-01-25T01:22:00", "BV": 0.02806531}, {"O": 0.04037522, "H": 0.04037522, "L": 0.04037522, "C": 0.04037522, "V": 1.8167082, "T": "2018-01-25T01:24:00", "BV": 0.07334995}, {"O": 0.04037522, "H": 0.04037981, "L": 0.04037522, "C": 0.04037981, "V": 0.09426956, "T": "2018-01-25T01:25:00", "BV": 0.00380648}, {"O": 0.04044384, "H": 0.04044384, "L": 0.04044384, "C": 0.04044384, "V": 0.68237257, "T": "2018-01-25T01:26:00", "BV": 0.02759776}, {"O": 0.04037522, "H": 0.04037522, "L": 0.04037521, "C": 0.04037521, "V": 2.67729611, "T": "2018-01-25T01:28:00", "BV": 0.10809639}, {"O": 0.04037042, "H": 0.04037521, "L": 0.04037041, "C": 0.04037041, "V": 1.42291532, "T": "2018-01-25T01:29:00", "BV": 0.05744379}, {"O": 0.04037521, "H": 0.04037521, "L": 0.04037041, "C": 0.04037041, "V": 1.76233245, "T": "2018-01-25T01:30:00", "BV": 0.07114689}, {"O": 0.0403704, "H": 0.0403704, "L": 0.0403704, "C": 0.0403704, "V": 0.02197439, "T": "2018-01-25T01:32:00", "BV": 0.00088711}, {"O": 0.04014001, "H": 0.04014001, "L": 0.04014001, "C": 0.04014001, "V": 0.10273043, "T": "2018-01-25T01:33:00", "BV": 0.0041236}, {"O": 0.04014001, "H": 0.04014001, "L": 0.04013, "C": 0.04013015, "V": 21.32078396, "T": "2018-01-25T01:34:00", "BV": 0.85562182}, {"O": 0.04037011, "H": 0.04037011, "L": 0.04013019, "C": 0.04013019, "V": 1.04347322, "T": "2018-01-25T01:35:00", "BV": 0.04211746}, {"O": 0.04013015, "H": 0.04037005, "L": 0.04013, "C": 0.04037005, "V": 10.59204327, "T": "2018-01-25T01:37:00", "BV": 0.42507231}, {"O": 0.04013001, "H": 0.04013001, "L": 0.04013001, "C": 0.04013001, "V": 0.02, "T": "2018-01-25T01:38:00", "BV": 0.0008026}, {"O": 0.04013001, "H": 0.04013001, "L": 0.04013001, "C": 0.04013001, "V": 0.01822117, "T": "2018-01-25T01:39:00", "BV": 0.00073121}, {"O": 0.04023, "H": 0.04023, "L": 0.04013003, "C": 0.04013003, "V": 3.49532693, "T": "2018-01-25T01:40:00", "BV": 0.14051699}, {"O": 0.04013002, "H": 0.04023, "L": 0.04013002, "C": 0.0401301, "V": 4.99922874, "T": "2018-01-25T01:41:00", "BV": 0.20080478}, {"O": 0.04023001, "H": 0.04023001, "L": 0.0402, "C": 0.0402, "V": 0.05491923, "T": "2018-01-25T01:42:00", "BV": 0.00220857}, {"O": 0.04019999, "H": 0.04023001, "L": 0.04019999, "C": 0.04023001, "V": 3.58530904, "T": "2018-01-25T01:43:00", "BV": 0.14413057}, {"O": 0.0403701, "H": 0.04037041, "L": 0.0403701, "C": 0.0403701, "V": 0.79361746, "T": "2018-01-25T01:45:00", "BV": 0.03203846}, {"O": 0.04037011, "H": 0.04044385, "L": 0.04037011, "C": 0.04044385, "V": 11.50938124, "T": "2018-01-25T01:46:00", "BV": 0.46514689}, {"O": 0.04040001, "H": 0.04040001, "L": 0.0404, "C": 0.0404, "V": 1.44935057, "T": "2018-01-25T01:47:00", "BV": 0.05855374}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.2789947, "T": "2018-01-25T01:48:00", "BV": 0.01127137}, {"O": 0.0404, "H": 0.04040001, "L": 0.0404, "C": 0.04040001, "V": 0.43145059, "T": "2018-01-25T01:49:00", "BV": 0.01743059}, {"O": 0.0404, "H": 0.04044391, "L": 0.0404, "C": 0.0404, "V": 6.38781021, "T": "2018-01-25T01:50:00", "BV": 0.25807837}, {"O": 0.04044388, "H": 0.04044388, "L": 0.04044388, "C": 0.04044388, "V": 2.59003203, "T": "2018-01-25T01:52:00", "BV": 0.10475093}, {"O": 0.04044388, "H": 0.04044606, "L": 0.04044388, "C": 0.04044606, "V": 2.21411643, "T": "2018-01-25T01:53:00", "BV": 0.08954885}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.66103639, "T": "2018-01-25T01:55:00", "BV": 0.02673629}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.33394432, "T": "2018-01-25T01:57:00", "BV": 0.01350672}, {"O": 0.04040002, "H": 0.04040002, "L": 0.04040002, "C": 0.04040002, "V": 1.04727723, "T": "2018-01-25T01:58:00", "BV": 0.04231}, {"O": 0.04040002, "H": 0.04044606, "L": 0.04040001, "C": 0.04044606, "V": 1.79363288, "T": "2018-01-25T01:59:00", "BV": 0.0725199}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.56363531, "T": "2018-01-25T02:00:00", "BV": 0.0227968}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040002, "C": 0.04040002, "V": 0.1668194, "T": "2018-01-25T02:01:00", "BV": 0.0067418}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040001, "C": 0.04040001, "V": 1.71201378, "T": "2018-01-25T02:02:00", "BV": 0.06916965}, {"O": 0.04040001, "H": 0.04044604, "L": 0.04040001, "C": 0.04044604, "V": 0.32312259, "T": "2018-01-25T02:03:00", "BV": 0.01306211}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.74344756, "T": "2018-01-25T02:04:00", "BV": 0.03003527}, {"O": 0.0404, "H": 0.04044604, "L": 0.0404, "C": 0.0404, "V": 30.62612808, "T": "2018-01-25T02:05:00", "BV": 1.2373203}, {"O": 0.04042988, "H": 0.04042988, "L": 0.0402, "C": 0.0402, "V": 0.49118821, "T": "2018-01-25T02:06:00", "BV": 0.01975597}, {"O": 0.0402, "H": 0.0402, "L": 0.04013501, "C": 0.04013501, "V": 0.76468854, "T": "2018-01-25T02:07:00", "BV": 0.03073263}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.35886608, "T": "2018-01-25T02:08:00", "BV": 0.01442639}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.18606771, "T": "2018-01-25T02:09:00", "BV": 0.00747991}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.79180669, "T": "2018-01-25T02:10:00", "BV": 0.03183061}, {"O": 0.0403206, "H": 0.04044598, "L": 0.0403206, "C": 0.04044596, "V": 4.73377504, "T": "2018-01-25T02:11:00", "BV": 0.19143705}, {"O": 0.04013008, "H": 0.04013008, "L": 0.04013, "C": 0.04013, "V": 2.80689047, "T": "2018-01-25T02:12:00", "BV": 0.11264052}, {"O": 0.0402, "H": 0.0402, "L": 0.04013002, "C": 0.0402, "V": 5.36858225, "T": "2018-01-25T02:13:00", "BV": 0.21575426}, {"O": 0.04013003, "H": 0.0402, "L": 0.04013003, "C": 0.0402, "V": 0.24866833, "T": "2018-01-25T02:14:00", "BV": 0.00998941}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 9.39614343, "T": "2018-01-25T02:15:00", "BV": 0.37772489}, {"O": 0.0402, "H": 0.0404457, "L": 0.0402, "C": 0.0402, "V": 1.20375793, "T": "2018-01-25T02:16:00", "BV": 0.04839597}, {"O": 0.04042999, "H": 0.04042999, "L": 0.04042999, "C": 0.04042999, "V": 0.43318976, "T": "2018-01-25T02:17:00", "BV": 0.01751385}, {"O": 0.04042996, "H": 0.04042996, "L": 0.04042996, "C": 0.04042996, "V": 0.255287, "T": "2018-01-25T02:21:00", "BV": 0.01032124}, {"O": 0.04042996, "H": 0.04042996, "L": 0.04042996, "C": 0.04042996, "V": 0.04254265, "T": "2018-01-25T02:22:00", "BV": 0.00171999}, {"O": 0.040429, "H": 0.04044607, "L": 0.04025, "C": 0.04044606, "V": 4.53311375, "T": "2018-01-25T02:23:00", "BV": 0.1831691}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.05081016, "T": "2018-01-25T02:24:00", "BV": 0.00205507}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.15700732, "T": "2018-01-25T02:26:00", "BV": 0.00631953}, {"O": 0.04025, "H": 0.04044606, "L": 0.04025, "C": 0.04044606, "V": 4.26575877, "T": "2018-01-25T02:27:00", "BV": 0.17247133}, {"O": 0.04044607, "H": 0.0404869, "L": 0.04044606, "C": 0.0404461, "V": 0.78087814, "T": "2018-01-25T02:28:00", "BV": 0.03159594}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.05556693, "T": "2018-01-25T02:29:00", "BV": 0.00224746}, {"O": 0.04025001, "H": 0.04044606, "L": 0.04025001, "C": 0.04044606, "V": 1.25382752, "T": "2018-01-25T02:30:00", "BV": 0.05070832}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04044606, "C": 0.04044606, "V": 0.24329268, "T": "2018-01-25T02:31:00", "BV": 0.00984023}, {"O": 0.04044606, "H": 0.0404869, "L": 0.04044606, "C": 0.0404869, "V": 6.64650918, "T": "2018-01-25T02:32:00", "BV": 0.26891517}, {"O": 0.04044606, "H": 0.0404461, "L": 0.04044606, "C": 0.0404461, "V": 6.20287359, "T": "2018-01-25T02:33:00", "BV": 0.25088178}, {"O": 0.04044606, "H": 0.04044608, "L": 0.04044606, "C": 0.04044606, "V": 4.37979296, "T": "2018-01-25T02:34:00", "BV": 0.17714536}, {"O": 0.04034494, "H": 0.0404869, "L": 0.04025, "C": 0.04048688, "V": 1.48283015, "T": "2018-01-25T02:35:00", "BV": 0.05995743}, {"O": 0.04048, "H": 0.04048, "L": 0.04025, "C": 0.04025, "V": 0.72953858, "T": "2018-01-25T02:36:00", "BV": 0.02941685}, {"O": 0.04048684, "H": 0.04048684, "L": 0.04025, "C": 0.04025, "V": 5.35684632, "T": "2018-01-25T02:37:00", "BV": 0.215863}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.06700696, "T": "2018-01-25T02:38:00", "BV": 0.00269703}, {"O": 0.04047194, "H": 0.04047196, "L": 0.04025052, "C": 0.04025052, "V": 6.0, "T": "2018-01-25T02:41:00", "BV": 0.24172455}, {"O": 0.04025052, "H": 0.04046993, "L": 0.04025052, "C": 0.04046993, "V": 4.08053284, "T": "2018-01-25T02:42:00", "BV": 0.16426123}, {"O": 0.04045498, "H": 0.04045498, "L": 0.04025052, "C": 0.04044495, "V": 2.0865626, "T": "2018-01-25T02:43:00", "BV": 0.08431179}, {"O": 0.04025052, "H": 0.04044496, "L": 0.04025052, "C": 0.04025052, "V": 3.29334548, "T": "2018-01-25T02:44:00", "BV": 0.132588}, {"O": 0.04025052, "H": 0.04045493, "L": 0.0402505, "C": 0.0402505, "V": 30.18093787, "T": "2018-01-25T02:45:00", "BV": 1.2148981}, {"O": 0.0402505, "H": 0.0402505, "L": 0.04013002, "C": 0.04013002, "V": 32.62985681, "T": "2018-01-25T02:46:00", "BV": 1.31260605}, {"O": 0.04013002, "H": 0.04041499, "L": 0.04013002, "C": 0.04041499, "V": 2.26990846, "T": "2018-01-25T02:47:00", "BV": 0.09109773}, {"O": 0.04013004, "H": 0.04041492, "L": 0.04013002, "C": 0.0404149, "V": 6.20531841, "T": "2018-01-25T02:48:00", "BV": 0.25034291}, {"O": 0.04041466, "H": 0.04041466, "L": 0.04041465, "C": 0.04041465, "V": 2.72178253, "T": "2018-01-25T02:50:00", "BV": 0.10999988}, {"O": 0.04041465, "H": 0.04041465, "L": 0.04013007, "C": 0.04041462, "V": 3.52742101, "T": "2018-01-25T02:51:00", "BV": 0.14248897}, {"O": 0.04041465, "H": 0.04041465, "L": 0.04013385, "C": 0.04013385, "V": 0.32743532, "T": "2018-01-25T02:52:00", "BV": 0.0132107}, {"O": 0.0404, "H": 0.0404, "L": 0.04013386, "C": 0.04013388, "V": 9.61785101, "T": "2018-01-25T02:53:00", "BV": 0.38626778}, {"O": 0.0401339, "H": 0.04041447, "L": 0.0401339, "C": 0.0401339, "V": 2.92387733, "T": "2018-01-25T02:54:00", "BV": 0.11781821}, {"O": 0.0401339, "H": 0.0401339, "L": 0.0401339, "C": 0.0401339, "V": 2.4916591, "T": "2018-01-25T02:55:00", "BV": 0.0999999}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 1.02662608, "T": "2018-01-25T02:56:00", "BV": 0.04120248}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 0.50577339, "T": "2018-01-25T02:57:00", "BV": 0.02029862}, {"O": 0.0401339, "H": 0.0401339, "L": 0.0401339, "C": 0.0401339, "V": 0.04966079, "T": "2018-01-25T02:58:00", "BV": 0.00199307}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 1.39786446, "T": "2018-01-25T02:59:00", "BV": 0.05610171}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013, "C": 0.04013388, "V": 27.89508349, "T": "2018-01-25T03:00:00", "BV": 1.11953175}, {"O": 0.04013388, "H": 0.04013388, "L": 0.04013388, "C": 0.04013388, "V": 0.24668142, "T": "2018-01-25T03:01:00", "BV": 0.00990027}, {"O": 0.04013388, "H": 0.04013388, "L": 0.04013388, "C": 0.04013388, "V": 1.11844407, "T": "2018-01-25T03:02:00", "BV": 0.0448875}, {"O": 0.04013388, "H": 0.04013388, "L": 0.04013, "C": 0.04013, "V": 0.17065264, "T": "2018-01-25T03:03:00", "BV": 0.00684884}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 12.5543, "T": "2018-01-25T03:04:00", "BV": 0.50380405}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 4.80461712, "T": "2018-01-25T03:05:00", "BV": 0.19282798}, {"O": 0.04025, "H": 0.04025005, "L": 0.04025, "C": 0.04025, "V": 161.01551235, "T": "2018-01-25T03:06:00", "BV": 6.48087431}, {"O": 0.04025, "H": 0.04041465, "L": 0.04025, "C": 0.04041465, "V": 4.80744215, "T": "2018-01-25T03:07:00", "BV": 0.19360254}, {"O": 0.04025, "H": 0.04025001, "L": 0.04025, "C": 0.04025001, "V": 2.58220883, "T": "2018-01-25T03:08:00", "BV": 0.10393388}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025, "C": 0.04025, "V": 4.80503309, "T": "2018-01-25T03:09:00", "BV": 0.19340255}, {"O": 0.04025, "H": 0.04041093, "L": 0.04025, "C": 0.04025, "V": 0.53524558, "T": "2018-01-25T03:10:00", "BV": 0.02158342}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.36040772, "T": "2018-01-25T03:11:00", "BV": 0.01450638}, {"O": 0.04025, "H": 0.04025001, "L": 0.04025, "C": 0.04025, "V": 10.29576833, "T": "2018-01-25T03:12:00", "BV": 0.41440465}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.0821739, "T": "2018-01-25T03:13:00", "BV": 0.00330747}, {"O": 0.04041042, "H": 0.04041042, "L": 0.04025, "C": 0.04025, "V": 0.11789786, "T": "2018-01-25T03:14:00", "BV": 0.00475549}, {"O": 0.04041027, "H": 0.0404103, "L": 0.04025002, "C": 0.04041029, "V": 2.51994457, "T": "2018-01-25T03:15:00", "BV": 0.10181073}, {"O": 0.04025, "H": 0.04041466, "L": 0.04025, "C": 0.0403, "V": 5.17973076, "T": "2018-01-25T03:16:00", "BV": 0.2093085}, {"O": 0.0403, "H": 0.0404, "L": 0.04025, "C": 0.04025, "V": 4.33897192, "T": "2018-01-25T03:17:00", "BV": 0.17481529}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.58552623, "T": "2018-01-25T03:18:00", "BV": 0.02356742}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.1983, "T": "2018-01-25T03:19:00", "BV": 0.00798157}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.4888337, "T": "2018-01-25T03:20:00", "BV": 0.05999994}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.09310863, "T": "2018-01-25T03:22:00", "BV": 0.00374762}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.1922, "T": "2018-01-25T03:23:00", "BV": 0.00773605}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.5764328, "T": "2018-01-25T03:24:00", "BV": 0.02320141}, {"O": 0.04025001, "H": 0.04029992, "L": 0.04025, "C": 0.04026002, "V": 1.79871171, "T": "2018-01-25T03:25:00", "BV": 0.07243847}, {"O": 0.04026002, "H": 0.04029992, "L": 0.04025, "C": 0.04025, "V": 2.41726702, "T": "2018-01-25T03:26:00", "BV": 0.09730223}, {"O": 0.04025, "H": 0.04029991, "L": 0.04025, "C": 0.04025, "V": 7.69606971, "T": "2018-01-25T03:27:00", "BV": 0.30990397}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.40062911, "T": "2018-01-25T03:28:00", "BV": 0.0161253}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.56795827, "T": "2018-01-25T03:29:00", "BV": 0.18386031}, {"O": 0.04025, "H": 0.04029992, "L": 0.04025, "C": 0.04029992, "V": 7.99176357, "T": "2018-01-25T03:30:00", "BV": 0.32168085}, {"O": 0.04029991, "H": 0.04029991, "L": 0.04025, "C": 0.04025, "V": 3.97288265, "T": "2018-01-25T03:31:00", "BV": 0.1599833}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 9.67529834, "T": "2018-01-25T03:32:00", "BV": 0.38943072}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 45.00530659, "T": "2018-01-25T03:33:00", "BV": 1.81146354}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 16.17514272, "T": "2018-01-25T03:34:00", "BV": 0.65114502}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 15.30512395, "T": "2018-01-25T03:35:00", "BV": 0.61604361}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 1.46414141, "T": "2018-01-25T03:36:00", "BV": 0.05894957}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 21.35614965, "T": "2018-01-25T03:37:00", "BV": 0.85958681}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 1.91453837, "T": "2018-01-25T03:38:00", "BV": 0.07714623}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 2.04982167, "T": "2018-01-25T03:39:00", "BV": 0.08255716}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.76101775, "T": "2018-01-25T03:40:00", "BV": 0.03063095}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.51749806, "T": "2018-01-25T03:41:00", "BV": 0.02082929}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 3.0, "T": "2018-01-25T03:43:00", "BV": 0.12075}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.65289646, "T": "2018-01-25T03:44:00", "BV": 0.02627908}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 3.23855758, "T": "2018-01-25T03:45:00", "BV": 0.13049435}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 14.18111274, "T": "2018-01-25T03:46:00", "BV": 0.57081015}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 2.32676023, "T": "2018-01-25T03:47:00", "BV": 0.09365361}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.52665827, "T": "2018-01-25T03:48:00", "BV": 0.02119798}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.08593082, "T": "2018-01-25T03:49:00", "BV": 0.16445869}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 8.75416413, "T": "2018-01-25T03:50:00", "BV": 0.35235507}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 10.99982454, "T": "2018-01-25T03:51:00", "BV": 0.44274293}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.50325872, "T": "2018-01-25T03:52:00", "BV": 0.02025616}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.24504458, "T": "2018-01-25T03:53:00", "BV": 0.00986304}, {"O": 0.0402505, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 15.80925381, "T": "2018-01-25T03:55:00", "BV": 0.63635798}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 2.38009402, "T": "2018-01-25T03:56:00", "BV": 0.09588943}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 2.51939368, "T": "2018-01-25T03:57:00", "BV": 0.10153059}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 2.13414034, "T": "2018-01-25T03:58:00", "BV": 0.08589912}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.4337309, "T": "2018-01-25T03:59:00", "BV": 0.01745766}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029999, "V": 0.2811299, "T": "2018-01-25T04:00:00", "BV": 0.01132787}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 3.46451553, "T": "2018-01-25T04:01:00", "BV": 0.13956227}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.07736439, "T": "2018-01-25T04:02:00", "BV": 0.00311391}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 0.09181006, "T": "2018-01-25T04:03:00", "BV": 0.00369884}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.25962866, "T": "2018-01-25T04:04:00", "BV": 0.01045004}, {"O": 0.04025001, "H": 0.0403, "L": 0.04025001, "C": 0.0403, "V": 4.79489996, "T": "2018-01-25T04:05:00", "BV": 0.19301951}, {"O": 0.0403, "H": 0.0403, "L": 0.04025001, "C": 0.04029999, "V": 0.31549899, "T": "2018-01-25T04:06:00", "BV": 0.01271065}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.64810469, "T": "2018-01-25T04:07:00", "BV": 0.0260862}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025, "C": 0.04025, "V": 1.94034188, "T": "2018-01-25T04:08:00", "BV": 0.07809876}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.81177805, "T": "2018-01-25T04:09:00", "BV": 0.03267404}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.54017703, "T": "2018-01-25T04:10:00", "BV": 0.18274209}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 5.95072391, "T": "2018-01-25T04:11:00", "BV": 0.23953907}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 6.70073988, "T": "2018-01-25T04:12:00", "BV": 0.269723}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 3.29696893, "T": "2018-01-25T04:13:00", "BV": 0.13274657}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.21971761, "T": "2018-01-25T04:14:00", "BV": 0.00884361}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029999, "V": 0.20257085, "T": "2018-01-25T04:15:00", "BV": 0.00815717}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 0.77331052, "T": "2018-01-25T04:16:00", "BV": 0.03114886}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 1.08419315, "T": "2018-01-25T04:17:00", "BV": 0.04363877}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 22.13107408, "T": "2018-01-25T04:18:00", "BV": 0.89077572}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 2.79600552, "T": "2018-01-25T04:19:00", "BV": 0.11253921}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 1.62246816, "T": "2018-01-25T04:20:00", "BV": 0.06535158}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 17.61165555, "T": "2018-01-25T04:21:00", "BV": 0.70886911}, {"O": 0.04025, "H": 0.04029998, "L": 0.04025, "C": 0.04025, "V": 6.17556351, "T": "2018-01-25T04:22:00", "BV": 0.24866128}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 6.51862798, "T": "2018-01-25T04:23:00", "BV": 0.26237477}, {"O": 0.04025, "H": 0.04029998, "L": 0.04025, "C": 0.04029998, "V": 0.37788836, "T": "2018-01-25T04:24:00", "BV": 0.01521977}, {"O": 0.04029998, "H": 0.04029998, "L": 0.04029998, "C": 0.04029998, "V": 0.12388648, "T": "2018-01-25T04:25:00", "BV": 0.00499262}, {"O": 0.04029998, "H": 0.04029999, "L": 0.04029998, "C": 0.04029999, "V": 0.20923083, "T": "2018-01-25T04:26:00", "BV": 0.00843199}, {"O": 0.04029998, "H": 0.04029998, "L": 0.04029998, "C": 0.04029998, "V": 0.01290988, "T": "2018-01-25T04:27:00", "BV": 0.00052026}, {"O": 0.04029998, "H": 0.04029998, "L": 0.04025, "C": 0.04025, "V": 2.73866643, "T": "2018-01-25T04:28:00", "BV": 0.11023334}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.38012241, "T": "2018-01-25T04:29:00", "BV": 0.01529991}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 1.08714081, "T": "2018-01-25T04:30:00", "BV": 0.04376979}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.22044516, "T": "2018-01-25T04:31:00", "BV": 0.00887291}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.0891106, "T": "2018-01-25T04:32:00", "BV": 0.0035867}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.02197698, "T": "2018-01-25T04:33:00", "BV": 0.00088457}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 91.5235092, "T": "2018-01-25T04:34:00", "BV": 3.68839662}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 26.67114258, "T": "2018-01-25T04:35:00", "BV": 1.07480607}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.50228828, "T": "2018-01-25T04:36:00", "BV": 0.02024221}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 5.86428899, "T": "2018-01-25T04:37:00", "BV": 0.23633083}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.75662935, "T": "2018-01-25T04:38:00", "BV": 0.03045431}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 1.42534347, "T": "2018-01-25T04:39:00", "BV": 0.05744039}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 0.97810691, "T": "2018-01-25T04:40:00", "BV": 0.0393862}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 2.5459367, "T": "2018-01-25T04:41:00", "BV": 0.1025977}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 0.70602326, "T": "2018-01-25T04:42:00", "BV": 0.02844476}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 0.15080482, "T": "2018-01-25T04:43:00", "BV": 0.00607088}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 2.79877326, "T": "2018-01-25T04:44:00", "BV": 0.11265197}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 8.28626629, "T": "2018-01-25T04:45:00", "BV": 0.33354701}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 1.73504488, "T": "2018-01-25T04:46:00", "BV": 0.06991691}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 6.20014134, "T": "2018-01-25T04:47:00", "BV": 0.24986569}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.07261296, "T": "2018-01-25T04:48:00", "BV": 0.00292266}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 0.3845086, "T": "2018-01-25T04:50:00", "BV": 0.01549136}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.01840316, "T": "2018-01-25T04:51:00", "BV": 0.00074072}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 16.90804334, "T": "2018-01-25T04:52:00", "BV": 0.68054871}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 5.5926542, "T": "2018-01-25T04:53:00", "BV": 0.22510433}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 2.23014108, "T": "2018-01-25T04:54:00", "BV": 0.08981428}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 6.4997622, "T": "2018-01-25T04:55:00", "BV": 0.26161539}, {"O": 0.04013404, "H": 0.04013404, "L": 0.04013001, "C": 0.04013001, "V": 5.80999248, "T": "2018-01-25T04:56:00", "BV": 0.23315552}, {"O": 0.04013001, "H": 0.04013001, "L": 0.04013001, "C": 0.04013001, "V": 0.1114411, "T": "2018-01-25T04:57:00", "BV": 0.00447212}, {"O": 0.04025, "H": 0.04025, "L": 0.04020975, "C": 0.04020975, "V": 0.45732848, "T": "2018-01-25T04:58:00", "BV": 0.01840443}, {"O": 0.04020975, "H": 0.04020975, "L": 0.04020975, "C": 0.04020975, "V": 0.07, "T": "2018-01-25T04:59:00", "BV": 0.00281468}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.2484472, "T": "2018-01-25T05:00:00", "BV": 0.00999999}, {"O": 0.04024, "H": 0.04024, "L": 0.04024, "C": 0.04024, "V": 0.01786992, "T": "2018-01-25T05:01:00", "BV": 0.00071908}, {"O": 0.04020975, "H": 0.04024, "L": 0.04013, "C": 0.04013, "V": 8.25837014, "T": "2018-01-25T05:02:00", "BV": 0.33188733}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.24913022, "T": "2018-01-25T05:03:00", "BV": 0.00999759}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.11132711, "T": "2018-01-25T05:04:00", "BV": 0.00446755}, {"O": 0.04024999, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 7.57782118, "T": "2018-01-25T05:05:00", "BV": 0.30498949}, {"O": 0.04013, "H": 0.04025, "L": 0.04013, "C": 0.04025, "V": 2.98919412, "T": "2018-01-25T05:06:00", "BV": 0.12008292}, {"O": 0.04025, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 0.58224933, "T": "2018-01-25T05:07:00", "BV": 0.02341993}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.11966917, "T": "2018-01-25T05:08:00", "BV": 0.00480232}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 6.61460397, "T": "2018-01-25T05:10:00", "BV": 0.26559019}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 1.04742063, "T": "2018-01-25T05:11:00", "BV": 0.04215864}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 9.84870247, "T": "2018-01-25T05:14:00", "BV": 0.39526022}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 0.78789774, "T": "2018-01-25T05:15:00", "BV": 0.03163052}, {"O": 0.04024996, "H": 0.04024997, "L": 0.04024996, "C": 0.04024997, "V": 1.31656706, "T": "2018-01-25T05:16:00", "BV": 0.05299176}, {"O": 0.04024997, "H": 0.0403, "L": 0.04024997, "C": 0.04024997, "V": 3.48020658, "T": "2018-01-25T05:17:00", "BV": 0.14011604}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 0.00015374, "T": "2018-01-25T05:18:00", "BV": 6.18e-06}, {"O": 0.04018678, "H": 0.04018678, "L": 0.04013, "C": 0.04013, "V": 1.27378883, "T": "2018-01-25T05:19:00", "BV": 0.05112191}, {"O": 0.04013, "H": 0.0403, "L": 0.04013, "C": 0.04024997, "V": 0.42521709, "T": "2018-01-25T05:20:00", "BV": 0.01711212}, {"O": 0.04013001, "H": 0.04013001, "L": 0.04013001, "C": 0.04013001, "V": 0.3737851, "T": "2018-01-25T05:21:00", "BV": 0.01499999}, {"O": 0.04013, "H": 0.04013001, "L": 0.04013, "C": 0.04013001, "V": 22.97776308, "T": "2018-01-25T05:22:00", "BV": 0.92209761}, {"O": 0.04013001, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 9.78781776, "T": "2018-01-25T05:23:00", "BV": 0.39292835}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.06862435, "T": "2018-01-25T05:24:00", "BV": 0.00275389}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 0.27503468, "T": "2018-01-25T05:25:00", "BV": 0.01106694}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 0.11266744, "T": "2018-01-25T05:26:00", "BV": 0.00452972}, {"O": 0.0402499, "H": 0.0402499, "L": 0.04013, "C": 0.04013, "V": 0.7802853, "T": "2018-01-25T05:27:00", "BV": 0.03133313}, {"O": 0.0402499, "H": 0.04024997, "L": 0.0402499, "C": 0.04024997, "V": 1.00400299, "T": "2018-01-25T05:28:00", "BV": 0.04041102}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 1.00621596, "T": "2018-01-25T05:29:00", "BV": 0.04050016}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 1.74036408, "T": "2018-01-25T05:30:00", "BV": 0.07004959}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 0.01604894, "T": "2018-01-25T05:31:00", "BV": 0.00064596}, {"O": 0.04013109, "H": 0.04013109, "L": 0.040111, "C": 0.04013109, "V": 23.23096503, "T": "2018-01-25T05:34:00", "BV": 0.93220549}, {"O": 0.04013109, "H": 0.04013109, "L": 0.04011, "C": 0.040111, "V": 28.4452816, "T": "2018-01-25T05:35:00", "BV": 1.14101188}, {"O": 0.04013, "H": 0.04013, "L": 0.04011, "C": 0.04011, "V": 5.5039236, "T": "2018-01-25T05:36:00", "BV": 0.22081505}, {"O": 0.04011, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 0.9287865, "T": "2018-01-25T05:37:00", "BV": 0.03737468}, {"O": 0.04011, "H": 0.04024997, "L": 0.04011, "C": 0.04011, "V": 9.53812272, "T": "2018-01-25T05:38:00", "BV": 0.38257755}, {"O": 0.04011, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 24.88427567, "T": "2018-01-25T05:39:00", "BV": 1.00157712}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011, "V": 36.17865835, "T": "2018-01-25T05:40:00", "BV": 1.45116072}, {"O": 0.04011, "H": 0.04024997, "L": 0.04011, "C": 0.04011, "V": 11.9918512, "T": "2018-01-25T05:41:00", "BV": 0.48111464}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 0.32773712, "T": "2018-01-25T05:42:00", "BV": 0.0131914}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.1383725, "T": "2018-01-25T05:43:00", "BV": 0.00555012}, {"O": 0.04011006, "H": 0.04011006, "L": 0.04011006, "C": 0.04011006, "V": 0.20533188, "T": "2018-01-25T05:44:00", "BV": 0.00823586}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024997, "C": 0.04024997, "V": 1.08342232, "T": "2018-01-25T05:45:00", "BV": 0.0436077}, {"O": 0.04011016, "H": 0.04011016, "L": 0.04011, "C": 0.04011, "V": 10.0, "T": "2018-01-25T05:46:00", "BV": 0.40110023}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04024996, "C": 0.04024997, "V": 1.15244767, "T": "2018-01-25T05:47:00", "BV": 0.04638596}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011, "C": 0.04011, "V": 5.47873866, "T": "2018-01-25T05:48:00", "BV": 0.21975221}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.21475807, "T": "2018-01-25T05:49:00", "BV": 0.00861394}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011, "C": 0.04011, "V": 28.68250857, "T": "2018-01-25T05:50:00", "BV": 1.15047202}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.04851434, "T": "2018-01-25T05:51:00", "BV": 0.00194591}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.84910196, "T": "2018-01-25T05:52:00", "BV": 0.03405747}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.21769425, "T": "2018-01-25T05:53:00", "BV": 0.0087317}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.165572, "T": "2018-01-25T05:54:00", "BV": 0.00664109}, {"O": 0.0402, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.58058096, "T": "2018-01-25T05:55:00", "BV": 0.06357321}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.10773, "T": "2018-01-25T05:56:00", "BV": 0.00432104}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 1.03275394, "T": "2018-01-25T05:57:00", "BV": 0.04142374}, {"O": 0.04011001, "H": 0.0403, "L": 0.04011001, "C": 0.0403, "V": 1.55033715, "T": "2018-01-25T05:58:00", "BV": 0.06234516}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011, "C": 0.04011, "V": 6.22548599, "T": "2018-01-25T05:59:00", "BV": 0.24970425}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.39418849, "T": "2018-01-25T06:01:00", "BV": 0.01588579}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 0.22085184, "T": "2018-01-25T06:02:00", "BV": 0.00886144}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.22376729, "T": "2018-01-25T06:03:00", "BV": 0.00901782}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.03547755, "T": "2018-01-25T06:04:00", "BV": 0.04172386}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 0.5941977, "T": "2018-01-25T06:05:00", "BV": 0.02392754}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 1.31959811, "T": "2018-01-25T06:06:00", "BV": 0.0529477}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.94234395, "T": "2018-01-25T06:07:00", "BV": 0.0377974}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.166974, "T": "2018-01-25T06:09:00", "BV": 0.00669732}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.24813895, "T": "2018-01-25T06:10:00", "BV": 0.05029999}, {"O": 0.04025942, "H": 0.04025942, "L": 0.04025942, "C": 0.04025942, "V": 0.49677818, "T": "2018-01-25T06:11:00", "BV": 0.01999999}, {"O": 0.04025741, "H": 0.04025741, "L": 0.04011, "C": 0.04011, "V": 21.89972842, "T": "2018-01-25T06:12:00", "BV": 0.87847045}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.97792647, "T": "2018-01-25T06:13:00", "BV": 0.03922463}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 1.43967499, "T": "2018-01-25T06:14:00", "BV": 0.05774536}, {"O": 0.04010048, "H": 0.04021482, "L": 0.04010048, "C": 0.04010048, "V": 2.35788566, "T": "2018-01-25T06:15:00", "BV": 0.09458076}, {"O": 0.04021482, "H": 0.0403, "L": 0.04021482, "C": 0.0403, "V": 1.2305574, "T": "2018-01-25T06:16:00", "BV": 0.04958742}, {"O": 0.04029999, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 15.96878088, "T": "2018-01-25T06:17:00", "BV": 0.64354186}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 4.19214459, "T": "2018-01-25T06:18:00", "BV": 0.16894342}, {"O": 0.0403, "H": 0.0403, "L": 0.0401, "C": 0.0401, "V": 2.16362029, "T": "2018-01-25T06:19:00", "BV": 0.0869943}, {"O": 0.0401, "H": 0.0403, "L": 0.0401, "C": 0.0403, "V": 2.76148174, "T": "2018-01-25T06:20:00", "BV": 0.11075344}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.02036515, "T": "2018-01-25T06:22:00", "BV": 0.00081664}, {"O": 0.04019202, "H": 0.04019202, "L": 0.04019202, "C": 0.04019202, "V": 1.3723, "T": "2018-01-25T06:23:00", "BV": 0.0551555}, {"O": 0.0403, "H": 0.04040795, "L": 0.0403, "C": 0.04040795, "V": 0.46406361, "T": "2018-01-25T06:24:00", "BV": 0.01872373}, {"O": 0.04040794, "H": 0.04040795, "L": 0.04040794, "C": 0.04040795, "V": 3.77342463, "T": "2018-01-25T06:25:00", "BV": 0.15247631}, {"O": 0.04011535, "H": 0.04011535, "L": 0.04011535, "C": 0.04011535, "V": 0.15437, "T": "2018-01-25T06:26:00", "BV": 0.0061926}, {"O": 0.04011535, "H": 0.04011535, "L": 0.04011535, "C": 0.04011535, "V": 0.4584976, "T": "2018-01-25T06:27:00", "BV": 0.01839277}, {"O": 0.04011535, "H": 0.04011535, "L": 0.04011535, "C": 0.04011535, "V": 1.06041127, "T": "2018-01-25T06:28:00", "BV": 0.04253876}, {"O": 0.04040794, "H": 0.04040796, "L": 0.040202, "C": 0.04040796, "V": 1.37736795, "T": "2018-01-25T06:29:00", "BV": 0.05556079}, {"O": 0.04040796, "H": 0.04040796, "L": 0.04040796, "C": 0.04040796, "V": 0.24747574, "T": "2018-01-25T06:30:00", "BV": 0.00999998}, {"O": 0.04040795, "H": 0.04040799, "L": 0.04040795, "C": 0.04040799, "V": 0.01757807, "T": "2018-01-25T06:32:00", "BV": 0.00071028}, {"O": 0.04040799, "H": 0.04040799, "L": 0.04040795, "C": 0.04040795, "V": 6.75693399, "T": "2018-01-25T06:33:00", "BV": 0.27303409}, {"O": 0.0402021, "H": 0.04040797, "L": 0.0402021, "C": 0.04040797, "V": 14.44749756, "T": "2018-01-25T06:34:00", "BV": 0.58357843}, {"O": 0.04040797, "H": 0.04040799, "L": 0.04040797, "C": 0.04040799, "V": 1.12152829, "T": "2018-01-25T06:35:00", "BV": 0.04531867}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.18834484, "T": "2018-01-25T06:36:00", "BV": 0.00757522}, {"O": 0.04041264, "H": 0.04041264, "L": 0.04041264, "C": 0.04041264, "V": 2.00700299, "T": "2018-01-25T06:37:00", "BV": 0.08110827}, {"O": 0.04022, "H": 0.04041263, "L": 0.040202, "C": 0.0403, "V": 78.71288994, "T": "2018-01-25T06:38:00", "BV": 3.17223427}, {"O": 0.0403, "H": 0.04041466, "L": 0.040202, "C": 0.04041466, "V": 24.10507338, "T": "2018-01-25T06:39:00", "BV": 0.96941081}, {"O": 0.040202, "H": 0.04041466, "L": 0.040202, "C": 0.040202, "V": 0.89580722, "T": "2018-01-25T06:40:00", "BV": 0.0361711}, {"O": 0.04041466, "H": 0.04046994, "L": 0.04041466, "C": 0.04046994, "V": 0.16237895, "T": "2018-01-25T06:41:00", "BV": 0.00656738}, {"O": 0.040166, "H": 0.040166, "L": 0.040166, "C": 0.040166, "V": 0.22241992, "T": "2018-01-25T06:42:00", "BV": 0.00893371}, {"O": 0.04016619, "H": 0.04045997, "L": 0.040166, "C": 0.04045997, "V": 1.12, "T": "2018-01-25T06:44:00", "BV": 0.04502126}, {"O": 0.04045998, "H": 0.04046283, "L": 0.04045899, "C": 0.04046283, "V": 37.19311172, "T": "2018-01-25T06:45:00", "BV": 1.50483392}, {"O": 0.04016609, "H": 0.04045998, "L": 0.04016599, "C": 0.04016599, "V": 11.27794104, "T": "2018-01-25T06:46:00", "BV": 0.45476324}, {"O": 0.04045998, "H": 0.040475, "L": 0.04045988, "C": 0.04045988, "V": 43.25149366, "T": "2018-01-25T06:47:00", "BV": 1.7500336}, {"O": 0.04047502, "H": 0.04047502, "L": 0.04016603, "C": 0.04016666, "V": 8.67588499, "T": "2018-01-25T06:48:00", "BV": 0.34856731}, {"O": 0.04016602, "H": 0.04016602, "L": 0.04016601, "C": 0.04016601, "V": 0.65361186, "T": "2018-01-25T06:49:00", "BV": 0.02625298}, {"O": 0.04048684, "H": 0.04048685, "L": 0.0403106, "C": 0.0403106, "V": 1.373175, "T": "2018-01-25T06:50:00", "BV": 0.05548975}, {"O": 0.04017711, "H": 0.040488, "L": 0.04017711, "C": 0.04017724, "V": 8.05450909, "T": "2018-01-25T06:51:00", "BV": 0.32589762}, {"O": 0.04048797, "H": 0.0405, "L": 0.04048797, "C": 0.040488, "V": 88.7068689, "T": "2018-01-25T06:52:00", "BV": 3.5916208}, {"O": 0.04048798, "H": 0.04053903, "L": 0.04016601, "C": 0.04048797, "V": 53.0989644, "T": "2018-01-25T06:53:00", "BV": 2.14467273}, {"O": 0.04049876, "H": 0.04049876, "L": 0.04018643, "C": 0.04018643, "V": 11.11561306, "T": "2018-01-25T06:54:00", "BV": 0.44978285}, {"O": 0.04053902, "H": 0.04053903, "L": 0.04053902, "C": 0.04053903, "V": 4.0751611, "T": "2018-01-25T06:55:00", "BV": 0.16520306}, {"O": 0.04022212, "H": 0.0405695, "L": 0.04022212, "C": 0.0405695, "V": 16.37457021, "T": "2018-01-25T06:56:00", "BV": 0.65925843}, {"O": 0.04055564, "H": 0.0406, "L": 0.04055564, "C": 0.0406, "V": 7.25128322, "T": "2018-01-25T06:57:00", "BV": 0.2943372}, {"O": 0.04025312, "H": 0.04041524, "L": 0.04025312, "C": 0.04033418, "V": 5.24616004, "T": "2018-01-25T06:58:00", "BV": 0.2116208}, {"O": 0.04033972, "H": 0.04034503, "L": 0.04033972, "C": 0.04034503, "V": 1.64936227, "T": "2018-01-25T06:59:00", "BV": 0.06654342}, {"O": 0.04065399, "H": 0.04065399, "L": 0.04064376, "C": 0.04065398, "V": 17.88589513, "T": "2018-01-25T07:00:00", "BV": 0.72702521}, {"O": 0.04064892, "H": 0.04064892, "L": 0.04023214, "C": 0.04023217, "V": 2.6813355, "T": "2018-01-25T07:01:00", "BV": 0.10837157}, {"O": 0.04028001, "H": 0.0404, "L": 0.04028001, "C": 0.0404, "V": 63.34959588, "T": "2018-01-25T07:02:00", "BV": 2.55193583}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.05474192, "T": "2018-01-25T07:03:00", "BV": 0.00221156}, {"O": 0.04028022, "H": 0.0403684, "L": 0.04028021, "C": 0.04028021, "V": 43.46674519, "T": "2018-01-25T07:04:00", "BV": 1.75085202}, {"O": 0.04028021, "H": 0.0403684, "L": 0.04028021, "C": 0.0403684, "V": 7.66339686, "T": "2018-01-25T07:05:00", "BV": 0.30868803}, {"O": 0.0403684, "H": 0.0403684, "L": 0.04028029, "C": 0.04028029, "V": 7.03928442, "T": "2018-01-25T07:06:00", "BV": 0.28354921}, {"O": 0.0403684, "H": 0.0404, "L": 0.04029, "C": 0.04029, "V": 1.7407225, "T": "2018-01-25T07:07:00", "BV": 0.07031006}, {"O": 0.04029, "H": 0.0404, "L": 0.04029, "C": 0.04029005, "V": 16.30919532, "T": "2018-01-25T07:08:00", "BV": 0.65799065}, {"O": 0.04029016, "H": 0.0404, "L": 0.04029016, "C": 0.0404, "V": 1.67805744, "T": "2018-01-25T07:09:00", "BV": 0.06779153}, {"O": 0.0404, "H": 0.0404, "L": 0.04029501, "C": 0.04029501, "V": 14.2280031, "T": "2018-01-25T07:10:00", "BV": 0.57478161}, {"O": 0.04030001, "H": 0.0404, "L": 0.04030001, "C": 0.0403999, "V": 15.45368658, "T": "2018-01-25T07:11:00", "BV": 0.62432097}, {"O": 0.04030001, "H": 0.0404, "L": 0.04030001, "C": 0.0404, "V": 0.78693122, "T": "2018-01-25T07:12:00", "BV": 0.03178966}, {"O": 0.04030004, "H": 0.04030004, "L": 0.04030004, "C": 0.04030004, "V": 0.55614891, "T": "2018-01-25T07:13:00", "BV": 0.02241281}, {"O": 0.04030004, "H": 0.0404, "L": 0.04030004, "C": 0.0404, "V": 0.54562166, "T": "2018-01-25T07:14:00", "BV": 0.02202782}, {"O": 0.04039999, "H": 0.0404, "L": 0.04039999, "C": 0.0404, "V": 0.27939672, "T": "2018-01-25T07:15:00", "BV": 0.01128761}, {"O": 0.04039999, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 6.42562209, "T": "2018-01-25T07:16:00", "BV": 0.25958254}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 4.51464295, "T": "2018-01-25T07:17:00", "BV": 0.18239155}, {"O": 0.0404, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 0.31030708, "T": "2018-01-25T07:18:00", "BV": 0.0125308}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 2.30954452, "T": "2018-01-25T07:19:00", "BV": 0.09330559}, {"O": 0.0404, "H": 0.0404, "L": 0.04033501, "C": 0.04033501, "V": 1.15711875, "T": "2018-01-25T07:20:00", "BV": 0.04670808}, {"O": 0.04033501, "H": 0.0404, "L": 0.04033501, "C": 0.04033501, "V": 1.07703183, "T": "2018-01-25T07:21:00", "BV": 0.04346156}, {"O": 0.04033501, "H": 0.0404, "L": 0.04033501, "C": 0.0404, "V": 1.55092741, "T": "2018-01-25T07:22:00", "BV": 0.06265354}, {"O": 0.04034001, "H": 0.04034001, "L": 0.04034001, "C": 0.04034001, "V": 0.27438819, "T": "2018-01-25T07:23:00", "BV": 0.01106882}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.06188118, "T": "2018-01-25T07:24:00", "BV": 0.00249999}, {"O": 0.04034001, "H": 0.04034001, "L": 0.04034001, "C": 0.04034001, "V": 0.08094336, "T": "2018-01-25T07:25:00", "BV": 0.00326525}, {"O": 0.0404, "H": 0.0404, "L": 0.04034001, "C": 0.04034001, "V": 5.95469862, "T": "2018-01-25T07:26:00", "BV": 0.24042748}, {"O": 0.04034001, "H": 0.0404, "L": 0.04034001, "C": 0.0404, "V": 5.58848896, "T": "2018-01-25T07:27:00", "BV": 0.22556786}, {"O": 0.04035, "H": 0.0404, "L": 0.04035, "C": 0.0404, "V": 0.107214, "T": "2018-01-25T07:28:00", "BV": 0.00432908}, {"O": 0.04035, "H": 0.0404, "L": 0.04035, "C": 0.04035, "V": 8.26779267, "T": "2018-01-25T07:29:00", "BV": 0.33365542}, {"O": 0.04035, "H": 0.0404, "L": 0.04035, "C": 0.04035, "V": 0.8899792, "T": "2018-01-25T07:30:00", "BV": 0.03593874}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 1.59609982, "T": "2018-01-25T07:31:00", "BV": 0.0644026}, {"O": 0.0404, "H": 0.0404, "L": 0.04035, "C": 0.04035, "V": 6.0022074, "T": "2018-01-25T07:32:00", "BV": 0.24218999}, {"O": 0.04035, "H": 0.04035, "L": 0.04033001, "C": 0.04033001, "V": 9.01785995, "T": "2018-01-25T07:33:00", "BV": 0.36385875}, {"O": 0.04027, "H": 0.0404, "L": 0.04027, "C": 0.0404, "V": 0.5550928, "T": "2018-01-25T07:34:00", "BV": 0.02236518}, {"O": 0.04027, "H": 0.04035, "L": 0.04027, "C": 0.04027, "V": 0.4290097, "T": "2018-01-25T07:35:00", "BV": 0.01729601}, {"O": 0.0403, "H": 0.0403, "L": 0.04027, "C": 0.04027, "V": 1.52694775, "T": "2018-01-25T07:36:00", "BV": 0.06152016}, {"O": 0.04027, "H": 0.04034996, "L": 0.04027, "C": 0.04027, "V": 0.74673005, "T": "2018-01-25T07:37:00", "BV": 0.03012612}, {"O": 0.04027001, "H": 0.04027001, "L": 0.04027001, "C": 0.04027001, "V": 0.05172861, "T": "2018-01-25T07:38:00", "BV": 0.0020831}, {"O": 0.04027001, "H": 0.04027001, "L": 0.04027001, "C": 0.04027001, "V": 0.53047114, "T": "2018-01-25T07:39:00", "BV": 0.02136205}, {"O": 0.04027, "H": 0.04027001, "L": 0.04027, "C": 0.04027001, "V": 1.27570151, "T": "2018-01-25T07:40:00", "BV": 0.05137249}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.20875475, "T": "2018-01-25T07:41:00", "BV": 0.00840655}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 1.33165953, "T": "2018-01-25T07:42:00", "BV": 0.05362589}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.0547554, "T": "2018-01-25T07:43:00", "BV": 0.00220498}, {"O": 0.04027, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 1.5173971, "T": "2018-01-25T07:44:00", "BV": 0.06109583}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04027, "V": 2.64444893, "T": "2018-01-25T07:45:00", "BV": 0.10640531}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 2.26370477, "T": "2018-01-25T07:46:00", "BV": 0.09114363}, {"O": 0.04022967, "H": 0.04022967, "L": 0.04022967, "C": 0.04022967, "V": 0.18600288, "T": "2018-01-25T07:47:00", "BV": 0.00748283}, {"O": 0.04022967, "H": 0.04022967, "L": 0.04022967, "C": 0.04022967, "V": 0.11292336, "T": "2018-01-25T07:48:00", "BV": 0.00454286}, {"O": 0.04022967, "H": 0.04022967, "L": 0.04022967, "C": 0.04022967, "V": 0.30313411, "T": "2018-01-25T07:49:00", "BV": 0.01219498}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04022967, "C": 0.04022967, "V": 2.37356447, "T": "2018-01-25T07:50:00", "BV": 0.09549518}, {"O": 0.04024983, "H": 0.04024983, "L": 0.04022218, "C": 0.04022218, "V": 5.36134146, "T": "2018-01-25T07:51:00", "BV": 0.21568887}, {"O": 0.04022218, "H": 0.0402296, "L": 0.04016898, "C": 0.0402296, "V": 0.11319819, "T": "2018-01-25T07:52:00", "BV": 0.00455073}, {"O": 0.04016898, "H": 0.04016898, "L": 0.04016898, "C": 0.04016898, "V": 0.10235831, "T": "2018-01-25T07:53:00", "BV": 0.00411162}, {"O": 0.04022, "H": 0.04022, "L": 0.04009, "C": 0.04009, "V": 22.02543622, "T": "2018-01-25T07:54:00", "BV": 0.88309668}, {"O": 0.04022, "H": 0.04022967, "L": 0.04009, "C": 0.04009, "V": 0.77410051, "T": "2018-01-25T07:55:00", "BV": 0.03106814}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 2.0, "T": "2018-01-25T07:56:00", "BV": 0.08018}, {"O": 0.04009, "H": 0.04022967, "L": 0.04009, "C": 0.04022967, "V": 1.63030299, "T": "2018-01-25T07:57:00", "BV": 0.06544687}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04022967, "C": 0.04024983, "V": 77.14515072, "T": "2018-01-25T07:58:00", "BV": 3.10354272}, {"O": 0.04024983, "H": 0.0403, "L": 0.04024983, "C": 0.04027003, "V": 13.54509362, "T": "2018-01-25T07:59:00", "BV": 0.54561364}, {"O": 0.0403, "H": 0.0403, "L": 0.04027003, "C": 0.0403, "V": 2.31923724, "T": "2018-01-25T08:00:00", "BV": 0.09341223}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.32714611, "T": "2018-01-25T08:01:00", "BV": 0.01318398}, {"O": 0.0403, "H": 0.0403, "L": 0.040289, "C": 0.040289, "V": 1.87233809, "T": "2018-01-25T08:02:00", "BV": 0.07545502}, {"O": 0.04027501, "H": 0.040289, "L": 0.04027003, "C": 0.040289, "V": 0.19291253, "T": "2018-01-25T08:03:00", "BV": 0.0077693}, {"O": 0.04027004, "H": 0.04027004, "L": 0.04027003, "C": 0.04027004, "V": 4.76844788, "T": "2018-01-25T08:04:00", "BV": 0.19202552}, {"O": 0.04027004, "H": 0.04054983, "L": 0.04027003, "C": 0.04054983, "V": 7.80545077, "T": "2018-01-25T08:05:00", "BV": 0.31444242}, {"O": 0.04027003, "H": 0.04027003, "L": 0.04027003, "C": 0.04027003, "V": 0.29500273, "T": "2018-01-25T08:06:00", "BV": 0.01187976}, {"O": 0.04027003, "H": 0.04027003, "L": 0.04027003, "C": 0.04027003, "V": 0.03016021, "T": "2018-01-25T08:07:00", "BV": 0.00121455}, {"O": 0.04027003, "H": 0.04027507, "L": 0.04027003, "C": 0.04027507, "V": 0.47426691, "T": "2018-01-25T08:08:00", "BV": 0.01909881}, {"O": 0.04027513, "H": 0.04040951, "L": 0.04027513, "C": 0.04040951, "V": 0.12005369, "T": "2018-01-25T08:09:00", "BV": 0.00483782}, {"O": 0.04027527, "H": 0.0405, "L": 0.04027527, "C": 0.0405, "V": 0.52324257, "T": "2018-01-25T08:10:00", "BV": 0.02118469}, {"O": 0.04040951, "H": 0.04040951, "L": 0.04027007, "C": 0.04039, "V": 0.94083869, "T": "2018-01-25T08:11:00", "BV": 0.03797662}, {"O": 0.04039, "H": 0.0405, "L": 0.04039, "C": 0.0405, "V": 1.5850038, "T": "2018-01-25T08:12:00", "BV": 0.06415011}, {"O": 0.04039, "H": 0.04039, "L": 0.04039, "C": 0.04039, "V": 0.03031752, "T": "2018-01-25T08:14:00", "BV": 0.00122452}, {"O": 0.04039, "H": 0.04049051, "L": 0.04039, "C": 0.04049051, "V": 1.21799307, "T": "2018-01-25T08:15:00", "BV": 0.04924437}, {"O": 0.04039, "H": 0.04039, "L": 0.04039, "C": 0.04039, "V": 4.23307758, "T": "2018-01-25T08:16:00", "BV": 0.17097397}, {"O": 0.04027005, "H": 0.04027005, "L": 0.04022501, "C": 0.04022505, "V": 2.41621543, "T": "2018-01-25T08:17:00", "BV": 0.09722909}, {"O": 0.04022505, "H": 0.0405, "L": 0.04022505, "C": 0.0405, "V": 8.71360551, "T": "2018-01-25T08:18:00", "BV": 0.35136698}, {"O": 0.0405, "H": 0.040549, "L": 0.04023599, "C": 0.0405, "V": 4.419876, "T": "2018-01-25T08:19:00", "BV": 0.17902391}, {"O": 0.0402253, "H": 0.040549, "L": 0.0402253, "C": 0.04054892, "V": 1.49041048, "T": "2018-01-25T08:20:00", "BV": 0.06028166}, {"O": 0.04054892, "H": 0.04054892, "L": 0.04009, "C": 0.04009, "V": 18.90945827, "T": "2018-01-25T08:21:00", "BV": 0.75837535}, {"O": 0.04010114, "H": 0.04039987, "L": 0.04010114, "C": 0.04039987, "V": 1.09069336, "T": "2018-01-25T08:22:00", "BV": 0.04376512}, {"O": 0.04039985, "H": 0.04039985, "L": 0.04009001, "C": 0.04039974, "V": 10.9826929, "T": "2018-01-25T08:23:00", "BV": 0.4403359}, {"O": 0.0402999, "H": 0.0402999, "L": 0.0402999, "C": 0.0402999, "V": 0.28226751, "T": "2018-01-25T08:24:00", "BV": 0.01137535}, {"O": 0.0402999, "H": 0.0402999, "L": 0.0402, "C": 0.0402, "V": 0.22750076, "T": "2018-01-25T08:25:00", "BV": 0.00914827}, {"O": 0.04009, "H": 0.0402, "L": 0.04009, "C": 0.0402, "V": 0.10864425, "T": "2018-01-25T08:26:00", "BV": 0.00435856}, {"O": 0.0402, "H": 0.0402999, "L": 0.0402, "C": 0.0402, "V": 5.7255026, "T": "2018-01-25T08:27:00", "BV": 0.23053906}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.0402, "V": 70.61650717, "T": "2018-01-25T08:28:00", "BV": 2.83103127}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.17666465, "T": "2018-01-25T08:29:00", "BV": 0.00710191}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 4.50447553, "T": "2018-01-25T08:30:00", "BV": 0.18107988}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.04009, "V": 0.36105613, "T": "2018-01-25T08:31:00", "BV": 0.01449159}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.41463297, "T": "2018-01-25T08:32:00", "BV": 0.01662262}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.07041192, "T": "2018-01-25T08:33:00", "BV": 0.00282281}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 3.20349633, "T": "2018-01-25T08:34:00", "BV": 0.12842815}, {"O": 0.0402, "H": 0.0402999, "L": 0.0402, "C": 0.0402999, "V": 0.66061717, "T": "2018-01-25T08:35:00", "BV": 0.02656701}, {"O": 0.0402999, "H": 0.0402999, "L": 0.0402999, "C": 0.0402999, "V": 0.305, "T": "2018-01-25T08:37:00", "BV": 0.01229145}, {"O": 0.04009032, "H": 0.0402999, "L": 0.04009032, "C": 0.0402999, "V": 1.67748446, "T": "2018-01-25T08:38:00", "BV": 0.06747463}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04009595, "C": 0.04009595, "V": 2.18700121, "T": "2018-01-25T08:39:00", "BV": 0.08811912}, {"O": 0.04009, "H": 0.0402999, "L": 0.04009, "C": 0.0402999, "V": 0.33577374, "T": "2018-01-25T08:40:00", "BV": 0.01351324}, {"O": 0.04009, "H": 0.04033563, "L": 0.04009, "C": 0.04033563, "V": 2.77453865, "T": "2018-01-25T08:41:00", "BV": 0.11181042}, {"O": 0.04009, "H": 0.04009001, "L": 0.04009, "C": 0.04009, "V": 5.06741283, "T": "2018-01-25T08:42:00", "BV": 0.20315256}, {"O": 0.04009002, "H": 0.040393, "L": 0.04009002, "C": 0.04009002, "V": 0.70264664, "T": "2018-01-25T08:43:00", "BV": 0.02835161}, {"O": 0.04009002, "H": 0.04009002, "L": 0.04009002, "C": 0.04009002, "V": 0.03448565, "T": "2018-01-25T08:44:00", "BV": 0.00138252}, {"O": 0.04009002, "H": 0.04039298, "L": 0.04009, "C": 0.04009, "V": 0.4504556, "T": "2018-01-25T08:45:00", "BV": 0.01813347}, {"O": 0.04038232, "H": 0.04038232, "L": 0.0403823, "C": 0.0403823, "V": 0.10677777, "T": "2018-01-25T08:46:00", "BV": 0.00431192}, {"O": 0.04039298, "H": 0.04039298, "L": 0.04009, "C": 0.04009, "V": 0.27622875, "T": "2018-01-25T08:47:00", "BV": 0.01108148}, {"O": 0.04038226, "H": 0.04038234, "L": 0.04009, "C": 0.04009, "V": 0.20574612, "T": "2018-01-25T08:48:00", "BV": 0.00828173}, {"O": 0.04009, "H": 0.04039283, "L": 0.04009, "C": 0.04039283, "V": 6.75538668, "T": "2018-01-25T08:49:00", "BV": 0.2708509}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.84483717, "T": "2018-01-25T08:50:00", "BV": 0.03386951}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.08989433, "T": "2018-01-25T08:51:00", "BV": 0.00360386}, {"O": 0.04009, "H": 0.04009, "L": 0.04009, "C": 0.04009, "V": 0.1163884, "T": "2018-01-25T08:52:00", "BV": 0.004666}, {"O": 0.040095, "H": 0.040095, "L": 0.040095, "C": 0.040095, "V": 0.1828504, "T": "2018-01-25T08:53:00", "BV": 0.00733138}, {"O": 0.040095, "H": 0.04038182, "L": 0.040095, "C": 0.040095, "V": 0.89252689, "T": "2018-01-25T08:55:00", "BV": 0.03583762}, {"O": 0.040095, "H": 0.040095, "L": 0.040095, "C": 0.040095, "V": 0.02682322, "T": "2018-01-25T08:56:00", "BV": 0.00107547}, {"O": 0.040095, "H": 0.04034997, "L": 0.040095, "C": 0.04034992, "V": 0.73372449, "T": "2018-01-25T08:57:00", "BV": 0.02958258}, {"O": 0.040095, "H": 0.0402, "L": 0.040095, "C": 0.0402, "V": 1.21478906, "T": "2018-01-25T08:58:00", "BV": 0.04871652}, {"O": 0.040095, "H": 0.040095, "L": 0.040095, "C": 0.040095, "V": 1.18452265, "T": "2018-01-25T08:59:00", "BV": 0.04749341}, {"O": 0.040095, "H": 0.0402, "L": 0.040095, "C": 0.0402, "V": 0.82353093, "T": "2018-01-25T09:00:00", "BV": 0.0330978}, {"O": 0.040095, "H": 0.0401, "L": 0.040095, "C": 0.040095, "V": 8.56232385, "T": "2018-01-25T09:01:00", "BV": 0.34331019}, {"O": 0.040095, "H": 0.04015, "L": 0.040095, "C": 0.04015, "V": 0.04760874, "T": "2018-01-25T09:02:00", "BV": 0.00190969}, {"O": 0.04015, "H": 0.04015, "L": 0.040095, "C": 0.040095, "V": 0.58911843, "T": "2018-01-25T09:03:00", "BV": 0.02364643}, {"O": 0.040095, "H": 0.04038162, "L": 0.040095, "C": 0.04038098, "V": 3.92533922, "T": "2018-01-25T09:04:00", "BV": 0.15787079}, {"O": 0.04009501, "H": 0.04038093, "L": 0.04009501, "C": 0.04038093, "V": 1.44456265, "T": "2018-01-25T09:05:00", "BV": 0.05799056}, {"O": 0.04009506, "H": 0.04009506, "L": 0.04009506, "C": 0.04009506, "V": 0.030967, "T": "2018-01-25T09:06:00", "BV": 0.00124162}, {"O": 0.04037995, "H": 0.04037996, "L": 0.04009505, "C": 0.04009505, "V": 10.11053481, "T": "2018-01-25T09:09:00", "BV": 0.40561897}, {"O": 0.04009505, "H": 0.0403798, "L": 0.04009505, "C": 0.04009507, "V": 3.17370404, "T": "2018-01-25T09:10:00", "BV": 0.12755768}, {"O": 0.04009508, "H": 0.04009508, "L": 0.04009506, "C": 0.04009506, "V": 0.16454887, "T": "2018-01-25T09:11:00", "BV": 0.00659759}, {"O": 0.04009508, "H": 0.04027974, "L": 0.04009506, "C": 0.0401, "V": 2.18289901, "T": "2018-01-25T09:12:00", "BV": 0.08753013}, {"O": 0.0401, "H": 0.04015, "L": 0.0401, "C": 0.04015, "V": 1.2204329, "T": "2018-01-25T09:13:00", "BV": 0.04899544}, {"O": 0.04015, "H": 0.04015, "L": 0.0401, "C": 0.0401, "V": 6.71235639, "T": "2018-01-25T09:14:00", "BV": 0.26949327}, {"O": 0.0401, "H": 0.04027974, "L": 0.0401, "C": 0.04027974, "V": 0.3202861, "T": "2018-01-25T09:15:00", "BV": 0.01288908}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.08838754, "T": "2018-01-25T09:16:00", "BV": 0.00354875}, {"O": 0.04015, "H": 0.0402797, "L": 0.04015, "C": 0.0402797, "V": 0.07280877, "T": "2018-01-25T09:17:00", "BV": 0.00292533}, {"O": 0.04015, "H": 0.04027969, "L": 0.04015, "C": 0.04027969, "V": 0.29749357, "T": "2018-01-25T09:18:00", "BV": 0.01197658}, {"O": 0.04015, "H": 0.0403556, "L": 0.04015, "C": 0.0403556, "V": 23.43805105, "T": "2018-01-25T09:19:00", "BV": 0.94409976}, {"O": 0.04015002, "H": 0.04038, "L": 0.04015002, "C": 0.04038, "V": 0.31367595, "T": "2018-01-25T09:20:00", "BV": 0.01265102}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.0988665, "T": "2018-01-25T09:21:00", "BV": 0.00396948}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 1.04544244, "T": "2018-01-25T09:22:00", "BV": 0.04197451}, {"O": 0.04015003, "H": 0.04038, "L": 0.04015003, "C": 0.04038, "V": 0.40697657, "T": "2018-01-25T09:23:00", "BV": 0.01641193}, {"O": 0.04038, "H": 0.04038, "L": 0.04015, "C": 0.04023877, "V": 1.72742979, "T": "2018-01-25T09:24:00", "BV": 0.06958802}, {"O": 0.04023877, "H": 0.04023877, "L": 0.04015001, "C": 0.04020861, "V": 7.50997898, "T": "2018-01-25T09:25:00", "BV": 0.30153569}, {"O": 0.04021145, "H": 0.04021145, "L": 0.04020864, "C": 0.04021145, "V": 2.73779092, "T": "2018-01-25T09:26:00", "BV": 0.11008335}, {"O": 0.04021145, "H": 0.04021881, "L": 0.04017099, "C": 0.04021879, "V": 0.72513863, "T": "2018-01-25T09:27:00", "BV": 0.02916243}, {"O": 0.04015003, "H": 0.04049593, "L": 0.04015002, "C": 0.0402, "V": 1.47908945, "T": "2018-01-25T09:28:00", "BV": 0.05951022}, {"O": 0.0402, "H": 0.04046074, "L": 0.0402, "C": 0.04046074, "V": 0.07644046, "T": "2018-01-25T09:29:00", "BV": 0.00309219}, {"O": 0.04015005, "H": 0.04049185, "L": 0.04015001, "C": 0.04015001, "V": 4.98302392, "T": "2018-01-25T09:30:00", "BV": 0.20015291}, {"O": 0.04015003, "H": 0.04043432, "L": 0.04015002, "C": 0.04015002, "V": 4.90980775, "T": "2018-01-25T09:31:00", "BV": 0.19713379}, {"O": 0.04015002, "H": 0.04015002, "L": 0.04015002, "C": 0.04015002, "V": 0.03099507, "T": "2018-01-25T09:32:00", "BV": 0.00124445}, {"O": 0.04015004, "H": 0.04015004, "L": 0.04015004, "C": 0.04015004, "V": 1.21677057, "T": "2018-01-25T09:33:00", "BV": 0.04885338}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 0.89825465, "T": "2018-01-25T09:34:00", "BV": 0.03606496}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 0.1054803, "T": "2018-01-25T09:35:00", "BV": 0.00423503}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 0.13984128, "T": "2018-01-25T09:36:00", "BV": 0.00561462}, {"O": 0.04015005, "H": 0.04015005, "L": 0.04015005, "C": 0.04015005, "V": 1.02217755, "T": "2018-01-25T09:37:00", "BV": 0.04104047}, {"O": 0.04037348, "H": 0.04046112, "L": 0.04015006, "C": 0.04015006, "V": 0.10022213, "T": "2018-01-25T09:38:00", "BV": 0.00403781}, {"O": 0.04017502, "H": 0.04017502, "L": 0.040175, "C": 0.04017502, "V": 0.43767416, "T": "2018-01-25T09:39:00", "BV": 0.01758355}, {"O": 0.04018, "H": 0.04018001, "L": 0.04018, "C": 0.04018001, "V": 2.67587013, "T": "2018-01-25T09:40:00", "BV": 0.10751644}, {"O": 0.04018001, "H": 0.04018001, "L": 0.04018001, "C": 0.04018001, "V": 0.0220837, "T": "2018-01-25T09:41:00", "BV": 0.00088732}, {"O": 0.04018001, "H": 0.04018001, "L": 0.04018001, "C": 0.04018001, "V": 0.06348853, "T": "2018-01-25T09:42:00", "BV": 0.00255096}, {"O": 0.04018001, "H": 0.04018001, "L": 0.04018001, "C": 0.04018001, "V": 0.55971426, "T": "2018-01-25T09:43:00", "BV": 0.0224893}, {"O": 0.04018002, "H": 0.04018002, "L": 0.04018001, "C": 0.04018001, "V": 0.11077459, "T": "2018-01-25T09:44:00", "BV": 0.00445092}, {"O": 0.04018001, "H": 0.04039997, "L": 0.04018001, "C": 0.04039997, "V": 0.52885484, "T": "2018-01-25T09:45:00", "BV": 0.02133538}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 0.49410071, "T": "2018-01-25T09:46:00", "BV": 0.01988753}, {"O": 0.04039997, "H": 0.04039997, "L": 0.04025, "C": 0.04025, "V": 0.06959755, "T": "2018-01-25T09:47:00", "BV": 0.00280411}, {"O": 0.04039996, "H": 0.04039996, "L": 0.04039996, "C": 0.04039996, "V": 0.36934841, "T": "2018-01-25T09:48:00", "BV": 0.01492166}, {"O": 0.0402539, "H": 0.0402539, "L": 0.0402539, "C": 0.0402539, "V": 0.1820827, "T": "2018-01-25T09:49:00", "BV": 0.00732952}, {"O": 0.04039425, "H": 0.04039995, "L": 0.04039425, "C": 0.04039995, "V": 0.47164598, "T": "2018-01-25T09:50:00", "BV": 0.0190538}, {"O": 0.0402539, "H": 0.04039992, "L": 0.0402539, "C": 0.04039992, "V": 0.17227843, "T": "2018-01-25T09:51:00", "BV": 0.00695647}, {"O": 0.0402539, "H": 0.0402539, "L": 0.0402539, "C": 0.0402539, "V": 1.70262539, "T": "2018-01-25T09:52:00", "BV": 0.0685373}, {"O": 0.04039992, "H": 0.04039992, "L": 0.04039991, "C": 0.04039991, "V": 0.28666671, "T": "2018-01-25T09:53:00", "BV": 0.01158131}, {"O": 0.0402539, "H": 0.04039992, "L": 0.0402539, "C": 0.04039992, "V": 4.11118943, "T": "2018-01-25T09:54:00", "BV": 0.16578363}, {"O": 0.04039992, "H": 0.04039994, "L": 0.0402539, "C": 0.0402539, "V": 1.3658936, "T": "2018-01-25T09:55:00", "BV": 0.05514768}, {"O": 0.0402539, "H": 0.0402539, "L": 0.0402539, "C": 0.0402539, "V": 0.07324004, "T": "2018-01-25T09:57:00", "BV": 0.00294819}, {"O": 0.0402539, "H": 0.04039993, "L": 0.0402539, "C": 0.04039993, "V": 0.15351449, "T": "2018-01-25T09:58:00", "BV": 0.006191}, {"O": 0.0402539, "H": 0.04039, "L": 0.0402539, "C": 0.04039, "V": 0.34008083, "T": "2018-01-25T09:59:00", "BV": 0.01372989}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04025, "V": 0.08278361, "T": "2018-01-25T10:01:00", "BV": 0.00333445}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04025, "V": 5.44972579, "T": "2018-01-25T10:02:00", "BV": 0.2194009}, {"O": 0.04025001, "H": 0.04038998, "L": 0.04025, "C": 0.04025, "V": 0.44213621, "T": "2018-01-25T10:03:00", "BV": 0.01781905}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04038996, "V": 20.08684744, "T": "2018-01-25T10:04:00", "BV": 0.8112948}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04038996, "V": 0.3102273, "T": "2018-01-25T10:05:00", "BV": 0.01252129}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025001, "C": 0.04025001, "V": 0.09129302, "T": "2018-01-25T10:06:00", "BV": 0.00367454}, {"O": 0.04038993, "H": 0.04038993, "L": 0.04038993, "C": 0.04038993, "V": 0.133074, "T": "2018-01-25T10:07:00", "BV": 0.00537484}, {"O": 0.04025001, "H": 0.04025001, "L": 0.04025, "C": 0.04025, "V": 1.9306042, "T": "2018-01-25T10:08:00", "BV": 0.07770683}, {"O": 0.04025001, "H": 0.04025002, "L": 0.04025001, "C": 0.04025002, "V": 1.25643039, "T": "2018-01-25T10:09:00", "BV": 0.05057131}, {"O": 0.04025002, "H": 0.04025002, "L": 0.04025002, "C": 0.04025002, "V": 0.44553093, "T": "2018-01-25T10:10:00", "BV": 0.01793261}, {"O": 0.04025002, "H": 0.04038993, "L": 0.04025002, "C": 0.04025002, "V": 0.20657059, "T": "2018-01-25T10:11:00", "BV": 0.00832666}, {"O": 0.04025002, "H": 0.04038993, "L": 0.040175, "C": 0.04028993, "V": 13.56283755, "T": "2018-01-25T10:12:00", "BV": 0.54596326}, {"O": 0.04028993, "H": 0.04028993, "L": 0.040175, "C": 0.040175, "V": 0.98121995, "T": "2018-01-25T10:13:00", "BV": 0.03943553}, {"O": 0.04028993, "H": 0.04028993, "L": 0.04028993, "C": 0.04028993, "V": 0.03393791, "T": "2018-01-25T10:14:00", "BV": 0.00136735}, {"O": 0.04028992, "H": 0.04028992, "L": 0.040175, "C": 0.040175, "V": 0.439593, "T": "2018-01-25T10:15:00", "BV": 0.0176859}, {"O": 0.04017501, "H": 0.04028992, "L": 0.04017501, "C": 0.04028992, "V": 0.29482115, "T": "2018-01-25T10:16:00", "BV": 0.01184645}, {"O": 0.040175, "H": 0.04028992, "L": 0.040175, "C": 0.04024962, "V": 6.66842336, "T": "2018-01-25T10:19:00", "BV": 0.2684825}, {"O": 0.04024962, "H": 0.04024962, "L": 0.04017502, "C": 0.04017502, "V": 0.44009943, "T": "2018-01-25T10:20:00", "BV": 0.01770228}, {"O": 0.04024962, "H": 0.04028992, "L": 0.04024962, "C": 0.04028992, "V": 2.98015082, "T": "2018-01-25T10:21:00", "BV": 0.11997995}, {"O": 0.04028991, "H": 0.04028992, "L": 0.04028991, "C": 0.04028992, "V": 1.61469257, "T": "2018-01-25T10:23:00", "BV": 0.06505581}, {"O": 0.04028992, "H": 0.04028992, "L": 0.04028992, "C": 0.04028992, "V": 5.47271263, "T": "2018-01-25T10:24:00", "BV": 0.22049503}, {"O": 0.04028992, "H": 0.04028993, "L": 0.04028992, "C": 0.04028992, "V": 1.81986966, "T": "2018-01-25T10:25:00", "BV": 0.07332236}, {"O": 0.04028992, "H": 0.04028992, "L": 0.04024964, "C": 0.04028992, "V": 0.9307266, "T": "2018-01-25T10:26:00", "BV": 0.03749769}, {"O": 0.04028992, "H": 0.04028993, "L": 0.04028992, "C": 0.04028993, "V": 10.5994236, "T": "2018-01-25T10:27:00", "BV": 0.42704997}, {"O": 0.04028993, "H": 0.04038993, "L": 0.04028993, "C": 0.04028993, "V": 2.03548013, "T": "2018-01-25T10:28:00", "BV": 0.08204012}, {"O": 0.04028993, "H": 0.04028993, "L": 0.04028993, "C": 0.04028993, "V": 0.32234007, "T": "2018-01-25T10:29:00", "BV": 0.01298703}, {"O": 0.04038993, "H": 0.04038994, "L": 0.04034954, "C": 0.04038994, "V": 1.50802731, "T": "2018-01-25T10:30:00", "BV": 0.06090855}, {"O": 0.0403498, "H": 0.04035, "L": 0.0403498, "C": 0.04035, "V": 0.05464698, "T": "2018-01-25T10:31:00", "BV": 0.00220499}, {"O": 0.04035, "H": 0.04038994, "L": 0.04035, "C": 0.04038994, "V": 1.30964093, "T": "2018-01-25T10:32:00", "BV": 0.0528941}, {"O": 0.04035, "H": 0.0406, "L": 0.04035, "C": 0.04039998, "V": 3.35701188, "T": "2018-01-25T10:33:00", "BV": 0.13579663}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.24950363, "T": "2018-01-25T10:34:00", "BV": 0.01006745}, {"O": 0.04039756, "H": 0.04039756, "L": 0.04039756, "C": 0.04039756, "V": 0.4944603, "T": "2018-01-25T10:35:00", "BV": 0.01997497}, {"O": 0.04035716, "H": 0.04035716, "L": 0.04034954, "C": 0.04034954, "V": 0.04390788, "T": "2018-01-25T10:36:00", "BV": 0.00177188}, {"O": 0.04034954, "H": 0.04034954, "L": 0.04034954, "C": 0.04034954, "V": 0.29784914, "T": "2018-01-25T10:37:00", "BV": 0.01201806}, {"O": 0.04034954, "H": 0.040355, "L": 0.04034954, "C": 0.040355, "V": 2.1436479, "T": "2018-01-25T10:38:00", "BV": 0.08649548}, {"O": 0.040355, "H": 0.040355, "L": 0.040355, "C": 0.040355, "V": 0.33693502, "T": "2018-01-25T10:39:00", "BV": 0.01359699}, {"O": 0.040355, "H": 0.040355, "L": 0.04035, "C": 0.040355, "V": 0.46732914, "T": "2018-01-25T10:40:00", "BV": 0.0188589}, {"O": 0.04035001, "H": 0.040355, "L": 0.04035, "C": 0.040355, "V": 0.35253599, "T": "2018-01-25T10:41:00", "BV": 0.01422507}, {"O": 0.040355, "H": 0.0407, "L": 0.04035, "C": 0.04069999, "V": 51.10800418, "T": "2018-01-25T10:42:00", "BV": 2.06751499}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04047321, "C": 0.04069998, "V": 4.16574423, "T": "2018-01-25T10:43:00", "BV": 0.16932164}, {"O": 0.0403831, "H": 0.04065928, "L": 0.0403831, "C": 0.04038318, "V": 3.21250017, "T": "2018-01-25T10:44:00", "BV": 0.12973889}, {"O": 0.04052161, "H": 0.04069997, "L": 0.04052161, "C": 0.04065918, "V": 3.94759538, "T": "2018-01-25T10:45:00", "BV": 0.1601484}, {"O": 0.04052161, "H": 0.04069995, "L": 0.04052161, "C": 0.04052161, "V": 0.3060356, "T": "2018-01-25T10:46:00", "BV": 0.01240428}, {"O": 0.04045094, "H": 0.04045096, "L": 0.04045094, "C": 0.04045096, "V": 0.2234936, "T": "2018-01-25T10:47:00", "BV": 0.00904051}, {"O": 0.04052161, "H": 0.04052161, "L": 0.04052161, "C": 0.04052161, "V": 0.0545105, "T": "2018-01-25T10:48:00", "BV": 0.00220885}, {"O": 0.040452, "H": 0.04069996, "L": 0.040452, "C": 0.04069996, "V": 0.56852093, "T": "2018-01-25T10:49:00", "BV": 0.0230743}, {"O": 0.04052162, "H": 0.04069996, "L": 0.04052162, "C": 0.04069996, "V": 6.27698338, "T": "2018-01-25T10:50:00", "BV": 0.25543172}, {"O": 0.04069996, "H": 0.04069996, "L": 0.04045255, "C": 0.04045255, "V": 1.07859817, "T": "2018-01-25T10:51:00", "BV": 0.04372571}, {"O": 0.04069997, "H": 0.0407, "L": 0.04045259, "C": 0.04045259, "V": 0.76505702, "T": "2018-01-25T10:52:00", "BV": 0.03111977}, {"O": 0.04045286, "H": 0.0407, "L": 0.0404525, "C": 0.04045304, "V": 10.43885777, "T": "2018-01-25T10:53:00", "BV": 0.42230357}, {"O": 0.0407, "H": 0.0407, "L": 0.04045311, "C": 0.04045311, "V": 1.05487733, "T": "2018-01-25T10:54:00", "BV": 0.04292115}, {"O": 0.0407, "H": 0.04092519, "L": 0.0407, "C": 0.04092519, "V": 24.67531679, "T": "2018-01-25T10:55:00", "BV": 1.0075545}, {"O": 0.04054652, "H": 0.04054656, "L": 0.04054652, "C": 0.04054656, "V": 0.42079463, "T": "2018-01-25T10:57:00", "BV": 0.01706176}, {"O": 0.04054662, "H": 0.04054662, "L": 0.04054662, "C": 0.04054662, "V": 0.0944008, "T": "2018-01-25T10:58:00", "BV": 0.00382763}, {"O": 0.04054801, "H": 0.04078902, "L": 0.04054801, "C": 0.04054804, "V": 0.52683831, "T": "2018-01-25T10:59:00", "BV": 0.02139178}, {"O": 0.04078902, "H": 0.04086661, "L": 0.04054906, "C": 0.04054907, "V": 0.70465143, "T": "2018-01-25T11:00:00", "BV": 0.02876032}, {"O": 0.04054909, "H": 0.04063021, "L": 0.04054909, "C": 0.0405492, "V": 3.78418743, "T": "2018-01-25T11:01:00", "BV": 0.15345414}, {"O": 0.04054915, "H": 0.04086647, "L": 0.04054805, "C": 0.04086647, "V": 2.00824826, "T": "2018-01-25T11:02:00", "BV": 0.0818937}, {"O": 0.04054923, "H": 0.04055001, "L": 0.04054923, "C": 0.04055001, "V": 6.38303101, "T": "2018-01-25T11:03:00", "BV": 0.2588274}, {"O": 0.04055002, "H": 0.04086632, "L": 0.04055002, "C": 0.04055007, "V": 0.4680067, "T": "2018-01-25T11:04:00", "BV": 0.01906547}, {"O": 0.04055011, "H": 0.04055011, "L": 0.04055011, "C": 0.04055011, "V": 0.0642089, "T": "2018-01-25T11:05:00", "BV": 0.00260367}, {"O": 0.04055023, "H": 0.04086646, "L": 0.04055023, "C": 0.04055027, "V": 1.52203793, "T": "2018-01-25T11:06:00", "BV": 0.06184093}, {"O": 0.04055029, "H": 0.04055042, "L": 0.04055029, "C": 0.04055033, "V": 0.58191485, "T": "2018-01-25T11:07:00", "BV": 0.02359686}, {"O": 0.04086635, "H": 0.04086638, "L": 0.04086635, "C": 0.04086638, "V": 2.5735722, "T": "2018-01-25T11:08:00", "BV": 0.10517254}, {"O": 0.04086637, "H": 0.04086637, "L": 0.04055042, "C": 0.04086637, "V": 4.39169609, "T": "2018-01-25T11:09:00", "BV": 0.17930789}, {"O": 0.04055052, "H": 0.04086627, "L": 0.04055052, "C": 0.04086627, "V": 0.28705732, "T": "2018-01-25T11:10:00", "BV": 0.01171758}, {"O": 0.0406, "H": 0.04060001, "L": 0.04055052, "C": 0.040551, "V": 11.35527366, "T": "2018-01-25T11:11:00", "BV": 0.46051498}, {"O": 0.04058102, "H": 0.040766, "L": 0.04058102, "C": 0.040766, "V": 0.1563229, "T": "2018-01-25T11:13:00", "BV": 0.0063593}, {"O": 0.040766, "H": 0.040766, "L": 0.040766, "C": 0.040766, "V": 0.36319732, "T": "2018-01-25T11:14:00", "BV": 0.01480609}, {"O": 0.0407659, "H": 0.0409252, "L": 0.0406, "C": 0.0409252, "V": 4.03205528, "T": "2018-01-25T11:15:00", "BV": 0.16488122}, {"O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 0.11438484, "T": "2018-01-25T11:16:00", "BV": 0.00467261}, {"O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 0.04883721, "T": "2018-01-25T11:17:00", "BV": 0.001995}, {"O": 0.04060001, "H": 0.04060004, "L": 0.04060001, "C": 0.04060004, "V": 0.14461727, "T": "2018-01-25T11:18:00", "BV": 0.00587146}, {"O": 0.04060005, "H": 0.04085, "L": 0.04060005, "C": 0.04085, "V": 1.05770571, "T": "2018-01-25T11:19:00", "BV": 0.04318723}, {"O": 0.04060001, "H": 0.04090527, "L": 0.04060001, "C": 0.04090527, "V": 0.53991078, "T": "2018-01-25T11:20:00", "BV": 0.02204507}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.02972673, "T": "2018-01-25T11:21:00", "BV": 0.0012069}, {"O": 0.04060004, "H": 0.04060004, "L": 0.04060004, "C": 0.04060004, "V": 0.0296833, "T": "2018-01-25T11:23:00", "BV": 0.00120514}, {"O": 0.04060006, "H": 0.04060006, "L": 0.04060003, "C": 0.04060006, "V": 2.72835288, "T": "2018-01-25T11:24:00", "BV": 0.1107712}, {"O": 0.04060007, "H": 0.0409053, "L": 0.04060007, "C": 0.0409053, "V": 2.33628874, "T": "2018-01-25T11:25:00", "BV": 0.09548216}, {"O": 0.04060013, "H": 0.04060017, "L": 0.04060013, "C": 0.04060017, "V": 0.07949781, "T": "2018-01-25T11:26:00", "BV": 0.00322761}, {"O": 0.04060019, "H": 0.04060019, "L": 0.04060019, "C": 0.04060019, "V": 0.047105, "T": "2018-01-25T11:28:00", "BV": 0.00191247}, {"O": 0.04060019, "H": 0.0406002, "L": 0.04060019, "C": 0.0406002, "V": 0.12652405, "T": "2018-01-25T11:29:00", "BV": 0.00513689}, {"O": 0.04060022, "H": 0.04075, "L": 0.04060022, "C": 0.04075, "V": 5.6568898, "T": "2018-01-25T11:30:00", "BV": 0.23051066}, {"O": 0.04075, "H": 0.04087184, "L": 0.04075, "C": 0.04087184, "V": 7.13282068, "T": "2018-01-25T11:31:00", "BV": 0.29101144}, {"O": 0.04075, "H": 0.0407501, "L": 0.04075, "C": 0.0407501, "V": 0.74438502, "T": "2018-01-25T11:32:00", "BV": 0.03033368}, {"O": 0.04075011, "H": 0.04087184, "L": 0.04075011, "C": 0.04075011, "V": 7.95059827, "T": "2018-01-25T11:33:00", "BV": 0.32427932}, {"O": 0.04075011, "H": 0.0409053, "L": 0.0407501, "C": 0.0407501, "V": 1.64718322, "T": "2018-01-25T11:34:00", "BV": 0.06714044}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.0407501, "V": 0.79604434, "T": "2018-01-25T11:35:00", "BV": 0.03247776}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.0409252, "V": 2.55641692, "T": "2018-01-25T11:36:00", "BV": 0.10430068}, {"O": 0.0407501, "H": 0.0407501, "L": 0.0407501, "C": 0.0407501, "V": 0.54395415, "T": "2018-01-25T11:37:00", "BV": 0.02216617}, {"O": 0.0407501, "H": 0.0407501, "L": 0.0407501, "C": 0.0407501, "V": 0.10807567, "T": "2018-01-25T11:38:00", "BV": 0.00440408}, {"O": 0.0407501, "H": 0.04092515, "L": 0.0407501, "C": 0.04092515, "V": 5.39577974, "T": "2018-01-25T11:39:00", "BV": 0.220816}, {"O": 0.04092515, "H": 0.04092515, "L": 0.04092515, "C": 0.04092515, "V": 14.21201243, "T": "2018-01-25T11:40:00", "BV": 0.58162865}, {"O": 0.04092515, "H": 0.04092515, "L": 0.04078194, "C": 0.04078194, "V": 3.49344929, "T": "2018-01-25T11:41:00", "BV": 0.1428363}, {"O": 0.04078194, "H": 0.04092517, "L": 0.04078194, "C": 0.04092517, "V": 0.85957801, "T": "2018-01-25T11:42:00", "BV": 0.03506956}, {"O": 0.04078194, "H": 0.04078194, "L": 0.04078194, "C": 0.04078194, "V": 0.08388326, "T": "2018-01-25T11:43:00", "BV": 0.00342092}, {"O": 0.04078194, "H": 0.04078194, "L": 0.04078194, "C": 0.04078194, "V": 0.08654517, "T": "2018-01-25T11:44:00", "BV": 0.00352947}, {"O": 0.04078194, "H": 0.04078194, "L": 0.04078194, "C": 0.04078194, "V": 2.17609751, "T": "2018-01-25T11:45:00", "BV": 0.08874547}, {"O": 0.04078194, "H": 0.04078194, "L": 0.04078194, "C": 0.04078194, "V": 1.01812018, "T": "2018-01-25T11:46:00", "BV": 0.04152091}, {"O": 0.0409251, "H": 0.0409251, "L": 0.0409251, "C": 0.0409251, "V": 0.0165811, "T": "2018-01-25T11:47:00", "BV": 0.00067858}, {"O": 0.04078194, "H": 0.041, "L": 0.04078194, "C": 0.041, "V": 37.31034077, "T": "2018-01-25T11:48:00", "BV": 1.52859372}, {"O": 0.041, "H": 0.04101199, "L": 0.041, "C": 0.041, "V": 7.92726517, "T": "2018-01-25T11:49:00", "BV": 0.32501905}, {"O": 0.04101199, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 5.71255891, "T": "2018-01-25T11:50:00", "BV": 0.2342483}, {"O": 0.041, "H": 0.0410001, "L": 0.041, "C": 0.0410001, "V": 2.68687844, "T": "2018-01-25T11:51:00", "BV": 0.11016216}, {"O": 0.0410001, "H": 0.0410001, "L": 0.0410001, "C": 0.0410001, "V": 0.81756902, "T": "2018-01-25T11:52:00", "BV": 0.03352038}, {"O": 0.0410001, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 14.84886895, "T": "2018-01-25T11:53:00", "BV": 0.6088064}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 2.0097707, "T": "2018-01-25T11:54:00", "BV": 0.08240056}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041012, "V": 0.61715976, "T": "2018-01-25T11:55:00", "BV": 0.02530978}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041012, "V": 11.1220197, "T": "2018-01-25T11:56:00", "BV": 0.45601838}, {"O": 0.041012, "H": 0.041012, "L": 0.041012, "C": 0.041012, "V": 0.07384879, "T": "2018-01-25T11:57:00", "BV": 0.00302868}, {"O": 0.041012, "H": 0.041012, "L": 0.041012, "C": 0.041012, "V": 0.8073717, "T": "2018-01-25T11:58:00", "BV": 0.03311191}, {"O": 0.041012, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 8.45569552, "T": "2018-01-25T11:59:00", "BV": 0.34669226}, {"O": 0.041, "H": 0.04109197, "L": 0.041, "C": 0.041, "V": 6.75521914, "T": "2018-01-25T12:00:00", "BV": 0.27698633}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 2.69457588, "T": "2018-01-25T12:01:00", "BV": 0.11047757}, {"O": 0.041, "H": 0.0410919, "L": 0.041, "C": 0.041, "V": 0.59644629, "T": "2018-01-25T12:02:00", "BV": 0.02445586}, {"O": 0.041, "H": 0.04109189, "L": 0.041, "C": 0.041, "V": 1.64825206, "T": "2018-01-25T12:03:00", "BV": 0.06759027}, {"O": 0.04109189, "H": 0.04109189, "L": 0.041, "C": 0.041, "V": 8.81445848, "T": "2018-01-25T12:04:00", "BV": 0.36141673}, {"O": 0.041, "H": 0.04109192, "L": 0.041, "C": 0.04109192, "V": 6.53570368, "T": "2018-01-25T12:05:00", "BV": 0.26856209}, {"O": 0.04109192, "H": 0.041095, "L": 0.041, "C": 0.041095, "V": 3.75648918, "T": "2018-01-25T12:06:00", "BV": 0.15411475}, {"O": 0.041, "H": 0.041095, "L": 0.041, "C": 0.041, "V": 5.81495788, "T": "2018-01-25T12:07:00", "BV": 0.23843892}, {"O": 0.041, "H": 0.04109499, "L": 0.041, "C": 0.04101, "V": 1.04167422, "T": "2018-01-25T12:08:00", "BV": 0.04276152}, {"O": 0.04101, "H": 0.04109495, "L": 0.04101, "C": 0.04109495, "V": 11.13535309, "T": "2018-01-25T12:09:00", "BV": 0.45667478}, {"O": 0.04109495, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 4.02258169, "T": "2018-01-25T12:10:00", "BV": 0.16503467}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.2636812, "T": "2018-01-25T12:11:00", "BV": 0.01081356}, {"O": 0.04109499, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 1.94397771, "T": "2018-01-25T12:12:00", "BV": 0.07988145}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.82605499, "T": "2018-01-25T12:13:00", "BV": 0.03387645}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 1.09511259, "T": "2018-01-25T12:14:00", "BV": 0.04491055}, {"O": 0.04101, "H": 0.0410101, "L": 0.04101, "C": 0.0410101, "V": 2.08868154, "T": "2018-01-25T12:15:00", "BV": 0.08565692}, {"O": 0.0410101, "H": 0.04101011, "L": 0.0410101, "C": 0.0410101, "V": 0.86615947, "T": "2018-01-25T12:16:00", "BV": 0.03552127}, {"O": 0.04109497, "H": 0.04109497, "L": 0.0410101, "C": 0.04109497, "V": 0.67472191, "T": "2018-01-25T12:17:00", "BV": 0.02770924}, {"O": 0.0410101, "H": 0.0410101, "L": 0.0410101, "C": 0.0410101, "V": 0.07567916, "T": "2018-01-25T12:18:00", "BV": 0.00310359}, {"O": 0.04109494, "H": 0.04119999, "L": 0.04101, "C": 0.04101, "V": 22.48596093, "T": "2018-01-25T12:19:00", "BV": 0.9244027}, {"O": 0.041134, "H": 0.041134, "L": 0.04101, "C": 0.04101, "V": 0.65998806, "T": "2018-01-25T12:20:00", "BV": 0.02714128}, {"O": 0.04101, "H": 0.04113387, "L": 0.04101, "C": 0.04101, "V": 15.88658206, "T": "2018-01-25T12:21:00", "BV": 0.652107}, {"O": 0.04101, "H": 0.04113385, "L": 0.04101, "C": 0.04101001, "V": 9.41266952, "T": "2018-01-25T12:22:00", "BV": 0.38604346}, {"O": 0.04113379, "H": 0.04113379, "L": 0.04101, "C": 0.04101001, "V": 5.59674191, "T": "2018-01-25T12:23:00", "BV": 0.22965476}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101, "C": 0.04101, "V": 2.09916531, "T": "2018-01-25T12:24:00", "BV": 0.08608678}, {"O": 0.04101, "H": 0.0411336, "L": 0.04101, "C": 0.04102, "V": 8.65149939, "T": "2018-01-25T12:25:00", "BV": 0.35546716}, {"O": 0.04102, "H": 0.04113355, "L": 0.04102, "C": 0.04102, "V": 3.16363684, "T": "2018-01-25T12:26:00", "BV": 0.12997014}, {"O": 0.04102, "H": 0.04111999, "L": 0.04102, "C": 0.04102, "V": 1.04119742, "T": "2018-01-25T12:27:00", "BV": 0.04273396}, {"O": 0.04102, "H": 0.04111991, "L": 0.04102, "C": 0.04111991, "V": 54.86349366, "T": "2018-01-25T12:28:00", "BV": 2.25596466}, {"O": 0.04111991, "H": 0.04111999, "L": 0.04102, "C": 0.04102, "V": 8.12808898, "T": "2018-01-25T12:29:00", "BV": 0.33419349}, {"O": 0.04111991, "H": 0.04119992, "L": 0.04111991, "C": 0.04111999, "V": 4.19291293, "T": "2018-01-25T12:30:00", "BV": 0.1725569}, {"O": 0.04111999, "H": 0.04119992, "L": 0.04111991, "C": 0.04111991, "V": 3.90932909, "T": "2018-01-25T12:31:00", "BV": 0.16077087}, {"O": 0.04111998, "H": 0.04111999, "L": 0.04111991, "C": 0.04111998, "V": 11.77008015, "T": "2018-01-25T12:32:00", "BV": 0.48398516}, {"O": 0.04113828, "H": 0.04119981, "L": 0.04111998, "C": 0.04111998, "V": 3.26237917, "T": "2018-01-25T12:33:00", "BV": 0.13415729}, {"O": 0.04112, "H": 0.04113828, "L": 0.04112, "C": 0.04112, "V": 1.35718676, "T": "2018-01-25T12:34:00", "BV": 0.05581633}, {"O": 0.04112, "H": 0.04119981, "L": 0.04112, "C": 0.04119981, "V": 11.28374189, "T": "2018-01-25T12:35:00", "BV": 0.46399526}, {"O": 0.04111998, "H": 0.04111998, "L": 0.04101002, "C": 0.04101002, "V": 2.54442258, "T": "2018-01-25T12:36:00", "BV": 0.10457903}, {"O": 0.04101002, "H": 0.04119963, "L": 0.04101002, "C": 0.04119963, "V": 2.6055077, "T": "2018-01-25T12:37:00", "BV": 0.10704611}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101001, "C": 0.04101001, "V": 0.659, "T": "2018-01-25T12:39:00", "BV": 0.02702559}, {"O": 0.0411975, "H": 0.0411975, "L": 0.04119746, "C": 0.04119746, "V": 1.72819951, "T": "2018-01-25T12:40:00", "BV": 0.07119747}, {"O": 0.04101001, "H": 0.04116542, "L": 0.04101001, "C": 0.04116541, "V": 1.37425313, "T": "2018-01-25T12:41:00", "BV": 0.05655616}, {"O": 0.04116, "H": 0.04116542, "L": 0.04101001, "C": 0.04101001, "V": 1.39615832, "T": "2018-01-25T12:42:00", "BV": 0.05741311}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.02231543, "T": "2018-01-25T12:43:00", "BV": 0.00091515}, {"O": 0.04101, "H": 0.04101001, "L": 0.04101, "C": 0.04101001, "V": 2.60230534, "T": "2018-01-25T12:44:00", "BV": 0.10672053}, {"O": 0.04101, "H": 0.04101001, "L": 0.04101, "C": 0.04101001, "V": 3.23708089, "T": "2018-01-25T12:45:00", "BV": 0.13275267}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.04987532, "T": "2018-01-25T12:46:00", "BV": 0.00204538}, {"O": 0.04101, "H": 0.041165, "L": 0.04101, "C": 0.04116494, "V": 17.42329133, "T": "2018-01-25T12:47:00", "BV": 0.71468557}, {"O": 0.04116488, "H": 0.04116488, "L": 0.04116486, "C": 0.04116486, "V": 0.36952328, "T": "2018-01-25T12:48:00", "BV": 0.01521136}, {"O": 0.04105, "H": 0.0411648, "L": 0.04101, "C": 0.04101, "V": 1.07365411, "T": "2018-01-25T12:49:00", "BV": 0.04405313}, {"O": 0.04101, "H": 0.04116398, "L": 0.041, "C": 0.041, "V": 149.93573787, "T": "2018-01-25T12:50:00", "BV": 6.14886975}, {"O": 0.04106482, "H": 0.04106482, "L": 0.041, "C": 0.041, "V": 3.63895613, "T": "2018-01-25T12:51:00", "BV": 0.14935347}, {"O": 0.04101001, "H": 0.04116376, "L": 0.04101001, "C": 0.04116376, "V": 1.95484079, "T": "2018-01-25T12:52:00", "BV": 0.08046381}, {"O": 0.04116373, "H": 0.04116373, "L": 0.041, "C": 0.041, "V": 13.33552601, "T": "2018-01-25T12:53:00", "BV": 0.54768223}, {"O": 0.041, "H": 0.04116358, "L": 0.041, "C": 0.041, "V": 3.63946124, "T": "2018-01-25T12:54:00", "BV": 0.14930918}, {"O": 0.04116352, "H": 0.04116352, "L": 0.041, "C": 0.041, "V": 12.92196424, "T": "2018-01-25T12:55:00", "BV": 0.53190813}, {"O": 0.041, "H": 0.04116336, "L": 0.041, "C": 0.041, "V": 0.84029856, "T": "2018-01-25T12:56:00", "BV": 0.03449182}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.12218429, "T": "2018-01-25T12:57:00", "BV": 0.04600954}, {"O": 0.041, "H": 0.0411632, "L": 0.041, "C": 0.0411632, "V": 1.38816515, "T": "2018-01-25T12:58:00", "BV": 0.05694897}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.2919708, "T": "2018-01-25T13:00:00", "BV": 0.01199998}, {"O": 0.041051, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 1.60363179, "T": "2018-01-25T13:01:00", "BV": 0.06578663}, {"O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 10.68548144, "T": "2018-01-25T13:02:00", "BV": 0.43814122}, {"O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 42.31677463, "T": "2018-01-25T13:03:00", "BV": 1.7350622}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.06652554, "T": "2018-01-25T13:04:00", "BV": 0.04372751}, {"O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 3.1109896, "T": "2018-01-25T13:05:00", "BV": 0.12781754}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.55867333, "T": "2018-01-25T13:06:00", "BV": 0.02290559}, {"O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 1.2833559, "T": "2018-01-25T13:07:00", "BV": 0.05263259}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 3.01431982, "T": "2018-01-25T13:08:00", "BV": 0.12358709}, {"O": 0.041, "H": 0.04115978, "L": 0.041, "C": 0.0411597, "V": 9.87214354, "T": "2018-01-25T13:09:00", "BV": 0.40495154}, {"O": 0.0411597, "H": 0.0411597, "L": 0.041, "C": 0.04115962, "V": 2.9645381, "T": "2018-01-25T13:10:00", "BV": 0.1219902}, {"O": 0.04115957, "H": 0.04115957, "L": 0.04115957, "C": 0.04115957, "V": 0.0906285, "T": "2018-01-25T13:11:00", "BV": 0.00373023}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.30688253, "T": "2018-01-25T13:12:00", "BV": 0.01258216}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 22.72825395, "T": "2018-01-25T13:13:00", "BV": 0.93185841}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.65422668, "T": "2018-01-25T13:14:00", "BV": 0.02682328}, {"O": 0.041, "H": 0.04111995, "L": 0.041, "C": 0.041, "V": 6.23832026, "T": "2018-01-25T13:15:00", "BV": 0.2558294}, {"O": 0.041, "H": 0.04111993, "L": 0.0409, "C": 0.0409, "V": 20.69872148, "T": "2018-01-25T13:16:00", "BV": 0.84698588}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.29312006, "T": "2018-01-25T13:17:00", "BV": 0.17558855}, {"O": 0.041, "H": 0.04111895, "L": 0.0409, "C": 0.041, "V": 0.99079497, "T": "2018-01-25T13:18:00", "BV": 0.04061261}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.15495271, "T": "2018-01-25T13:19:00", "BV": 0.17035306}, {"O": 0.041103, "H": 0.041103, "L": 0.041, "C": 0.04109798, "V": 6.6427387, "T": "2018-01-25T13:20:00", "BV": 0.27296389}, {"O": 0.041, "H": 0.04109794, "L": 0.041, "C": 0.041, "V": 1.1960307, "T": "2018-01-25T13:21:00", "BV": 0.0490848}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.73837302, "T": "2018-01-25T13:22:00", "BV": 0.03027328}, {"O": 0.041, "H": 0.04109699, "L": 0.041, "C": 0.04109696, "V": 3.02329215, "T": "2018-01-25T13:24:00", "BV": 0.12423841}, {"O": 0.041, "H": 0.04109592, "L": 0.041, "C": 0.04109592, "V": 0.83937906, "T": "2018-01-25T13:25:00", "BV": 0.03443316}, {"O": 0.04109592, "H": 0.04109598, "L": 0.04109592, "C": 0.04109598, "V": 0.83439662, "T": "2018-01-25T13:26:00", "BV": 0.03429029}, {"O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 3.57962565, "T": "2018-01-25T13:27:00", "BV": 0.14676464}, {"O": 0.04109597, "H": 0.04109597, "L": 0.04100001, "C": 0.04100001, "V": 0.4174875, "T": "2018-01-25T13:28:00", "BV": 0.01715209}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.69511054, "T": "2018-01-25T13:29:00", "BV": 0.02849953}, {"O": 0.04109597, "H": 0.04109597, "L": 0.04109597, "C": 0.04109597, "V": 0.24333268, "T": "2018-01-25T13:30:00", "BV": 0.00999999}, {"O": 0.04109598, "H": 0.04109599, "L": 0.04109598, "C": 0.04109598, "V": 9.53560717, "T": "2018-01-25T13:31:00", "BV": 0.39187507}, {"O": 0.04109598, "H": 0.04109598, "L": 0.041017, "C": 0.041017, "V": 1.39948951, "T": "2018-01-25T13:32:00", "BV": 0.05749758}, {"O": 0.04109598, "H": 0.04109598, "L": 0.04109598, "C": 0.04109598, "V": 0.04587492, "T": "2018-01-25T13:33:00", "BV": 0.00188527}, {"O": 0.041017, "H": 0.04109598, "L": 0.041017, "C": 0.041018, "V": 0.72052529, "T": "2018-01-25T13:34:00", "BV": 0.02958765}, {"O": 0.04109598, "H": 0.04109598, "L": 0.04109598, "C": 0.04109598, "V": 0.72999804, "T": "2018-01-25T13:35:00", "BV": 0.02999997}, {"O": 0.04109598, "H": 0.04109599, "L": 0.04109598, "C": 0.04109599, "V": 1.95619043, "T": "2018-01-25T13:36:00", "BV": 0.08039156}, {"O": 0.04109599, "H": 0.041119, "L": 0.04109599, "C": 0.041119, "V": 2.00700299, "T": "2018-01-25T13:37:00", "BV": 0.08251645}, {"O": 0.0411, "H": 0.04112, "L": 0.0411, "C": 0.04112, "V": 5.02264391, "T": "2018-01-25T13:38:00", "BV": 0.20650804}, {"O": 0.04112, "H": 0.04115, "L": 0.04112, "C": 0.04114998, "V": 4.71338245, "T": "2018-01-25T13:39:00", "BV": 0.19395011}, {"O": 0.04112001, "H": 0.04114998, "L": 0.04112001, "C": 0.04114997, "V": 24.97688416, "T": "2018-01-25T13:40:00", "BV": 1.02779734}, {"O": 0.04114998, "H": 0.04115, "L": 0.04114998, "C": 0.04114998, "V": 5.74841512, "T": "2018-01-25T13:41:00", "BV": 0.2365472}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04114997, "C": 0.04114997, "V": 10.31598825, "T": "2018-01-25T13:42:00", "BV": 0.42450268}, {"O": 0.04114998, "H": 0.04115999, "L": 0.04114998, "C": 0.04115999, "V": 15.647325, "T": "2018-01-25T13:43:00", "BV": 0.64390722}, {"O": 0.04115, "H": 0.04115999, "L": 0.04114997, "C": 0.04114997, "V": 5.98702133, "T": "2018-01-25T13:44:00", "BV": 0.24639015}, {"O": 0.04114997, "H": 0.04114997, "L": 0.04112001, "C": 0.04112001, "V": 7.02706679, "T": "2018-01-25T13:45:00", "BV": 0.28914934}, {"O": 0.04109598, "H": 0.04109598, "L": 0.04105, "C": 0.04105, "V": 2.16527884, "T": "2018-01-25T13:46:00", "BV": 0.08894533}, {"O": 0.04105, "H": 0.04109598, "L": 0.04105, "C": 0.04105, "V": 2.9200594, "T": "2018-01-25T13:47:00", "BV": 0.11986985}, {"O": 0.041018, "H": 0.041018, "L": 0.0409, "C": 0.0409, "V": 10.41653989, "T": "2018-01-25T13:48:00", "BV": 0.42629623}, {"O": 0.04101, "H": 0.04101, "L": 0.04099999, "C": 0.04099999, "V": 0.58768592, "T": "2018-01-25T13:50:00", "BV": 0.02409997}, {"O": 0.04099999, "H": 0.04115981, "L": 0.04095, "C": 0.04101, "V": 8.2588884, "T": "2018-01-25T13:51:00", "BV": 0.33891817}, {"O": 0.04101, "H": 0.0411598, "L": 0.04101, "C": 0.04101, "V": 0.49626399, "T": "2018-01-25T13:52:00", "BV": 0.02038829}, {"O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.88167067, "T": "2018-01-25T13:53:00", "BV": 0.03615731}, {"O": 0.04101001, "H": 0.04115979, "L": 0.04101, "C": 0.04115979, "V": 0.63659549, "T": "2018-01-25T13:54:00", "BV": 0.02611698}, {"O": 0.0410717, "H": 0.04115977, "L": 0.0410717, "C": 0.04115977, "V": 1.13042995, "T": "2018-01-25T13:55:00", "BV": 0.04649458}, {"O": 0.04115977, "H": 0.04115977, "L": 0.04115977, "C": 0.04115977, "V": 1.70642851, "T": "2018-01-25T13:56:00", "BV": 0.07023618}, {"O": 0.04115979, "H": 0.04116383, "L": 0.04115979, "C": 0.04116383, "V": 0.16322199, "T": "2018-01-25T13:57:00", "BV": 0.00671875}, {"O": 0.04115977, "H": 0.04116383, "L": 0.041048, "C": 0.041048, "V": 2.27405404, "T": "2018-01-25T13:58:00", "BV": 0.0935882}, {"O": 0.041048, "H": 0.04116383, "L": 0.041048, "C": 0.04116383, "V": 1.65729627, "T": "2018-01-25T13:59:00", "BV": 0.06818805}, {"O": 0.04116383, "H": 0.0412, "L": 0.04116383, "C": 0.0412, "V": 23.94766511, "T": "2018-01-25T14:00:00", "BV": 0.98655419}, {"O": 0.0412, "H": 0.04126177, "L": 0.04119996, "C": 0.04126177, "V": 4.95885834, "T": "2018-01-25T14:01:00", "BV": 0.20441226}, {"O": 0.04120552, "H": 0.04126177, "L": 0.04120552, "C": 0.04126177, "V": 4.09280101, "T": "2018-01-25T14:02:00", "BV": 0.16865094}, {"O": 0.04120552, "H": 0.04124673, "L": 0.04120552, "C": 0.041211, "V": 0.54542881, "T": "2018-01-25T14:03:00", "BV": 0.02249005}, {"O": 0.04124672, "H": 0.04126177, "L": 0.04124672, "C": 0.04124673, "V": 3.05767632, "T": "2018-01-25T14:04:00", "BV": 0.12612451}, {"O": 0.04124673, "H": 0.04126177, "L": 0.04124673, "C": 0.04126177, "V": 3.26777295, "T": "2018-01-25T14:05:00", "BV": 0.13480402}, {"O": 0.04126177, "H": 0.04135396, "L": 0.04126177, "C": 0.04135396, "V": 1.07746182, "T": "2018-01-25T14:06:00", "BV": 0.04449469}, {"O": 0.04126178, "H": 0.0412618, "L": 0.04126177, "C": 0.0412618, "V": 1.34272253, "T": "2018-01-25T14:07:00", "BV": 0.05540309}, {"O": 0.04135396, "H": 0.04135396, "L": 0.04135396, "C": 0.04135396, "V": 0.0267198, "T": "2018-01-25T14:08:00", "BV": 0.00110496}, {"O": 0.04135395, "H": 0.04136331, "L": 0.04135395, "C": 0.041354, "V": 12.6496271, "T": "2018-01-25T14:09:00", "BV": 0.5231378}, {"O": 0.04135396, "H": 0.04136013, "L": 0.04135396, "C": 0.04135396, "V": 3.70291224, "T": "2018-01-25T14:10:00", "BV": 0.15314709}, {"O": 0.04135396, "H": 0.0414, "L": 0.04135396, "C": 0.04135396, "V": 6.73245619, "T": "2018-01-25T14:11:00", "BV": 0.27855451}, {"O": 0.04135396, "H": 0.04136331, "L": 0.04135396, "C": 0.04135397, "V": 2.5127234, "T": "2018-01-25T14:12:00", "BV": 0.10391127}, {"O": 0.04136331, "H": 0.0414, "L": 0.04135399, "C": 0.041354, "V": 0.30360928, "T": "2018-01-25T14:13:00", "BV": 0.01255829}, {"O": 0.041354, "H": 0.0414, "L": 0.041354, "C": 0.0414, "V": 0.98479732, "T": "2018-01-25T14:14:00", "BV": 0.04076435}, {"O": 0.0414, "H": 0.0414037, "L": 0.0413541, "C": 0.0413541, "V": 5.99363641, "T": "2018-01-25T14:15:00", "BV": 0.24805608}, {"O": 0.0413541, "H": 0.04141605, "L": 0.0413541, "C": 0.0413541, "V": 4.26640498, "T": "2018-01-25T14:16:00", "BV": 0.17643963}, {"O": 0.04135396, "H": 0.04141605, "L": 0.04135396, "C": 0.04141605, "V": 1.34089677, "T": "2018-01-25T14:17:00", "BV": 0.05546739}, {"O": 0.04135396, "H": 0.04135396, "L": 0.04135396, "C": 0.04135396, "V": 0.19191573, "T": "2018-01-25T14:18:00", "BV": 0.00793646}, {"O": 0.04141399, "H": 0.04141605, "L": 0.04135396, "C": 0.04135396, "V": 4.84421475, "T": "2018-01-25T14:19:00", "BV": 0.20061627}, {"O": 0.04135396, "H": 0.04141398, "L": 0.04135396, "C": 0.04141398, "V": 1.69710797, "T": "2018-01-25T14:20:00", "BV": 0.07022559}, {"O": 0.04141395, "H": 0.04141604, "L": 0.04141395, "C": 0.04141604, "V": 5.06464208, "T": "2018-01-25T14:21:00", "BV": 0.20974733}, {"O": 0.0414144, "H": 0.0414144, "L": 0.04141398, "C": 0.0414144, "V": 0.29819193, "T": "2018-01-25T14:22:00", "BV": 0.0123494}, {"O": 0.0414144, "H": 0.04141605, "L": 0.0414144, "C": 0.04141605, "V": 0.70996586, "T": "2018-01-25T14:23:00", "BV": 0.02940355}, {"O": 0.04141605, "H": 0.04141605, "L": 0.0414144, "C": 0.0414144, "V": 0.28988286, "T": "2018-01-25T14:24:00", "BV": 0.01200579}, {"O": 0.04142088, "H": 0.04142088, "L": 0.04141398, "C": 0.04141398, "V": 6.46542604, "T": "2018-01-25T14:25:00", "BV": 0.26776292}, {"O": 0.04142088, "H": 0.04142734, "L": 0.04141398, "C": 0.04141398, "V": 8.4426677, "T": "2018-01-25T14:26:00", "BV": 0.34964846}, {"O": 0.04142088, "H": 0.04142734, "L": 0.04141398, "C": 0.04142693, "V": 1.70056553, "T": "2018-01-25T14:27:00", "BV": 0.07044564}, {"O": 0.04142733, "H": 0.04142733, "L": 0.04142733, "C": 0.04142733, "V": 0.0266133, "T": "2018-01-25T14:28:00", "BV": 0.00110251}, {"O": 0.04142693, "H": 0.0415, "L": 0.04142693, "C": 0.0415, "V": 136.15580059, "T": "2018-01-25T14:29:00", "BV": 5.65016278}, {"O": 0.0415, "H": 0.0415, "L": 0.04142693, "C": 0.04142693, "V": 49.83933592, "T": "2018-01-25T14:30:00", "BV": 2.06766447}, {"O": 0.04142693, "H": 0.04142693, "L": 0.04141398, "C": 0.04141398, "V": 11.10015306, "T": "2018-01-25T14:31:00", "BV": 0.45977904}, {"O": 0.04141399, "H": 0.041414, "L": 0.04141399, "C": 0.041414, "V": 1.83059481, "T": "2018-01-25T14:32:00", "BV": 0.07581223}, {"O": 0.04142693, "H": 0.04142693, "L": 0.041414, "C": 0.04142693, "V": 12.68345972, "T": "2018-01-25T14:33:00", "BV": 0.52543482}, {"O": 0.04142693, "H": 0.04142733, "L": 0.04142693, "C": 0.04142693, "V": 5.8255368, "T": "2018-01-25T14:34:00", "BV": 0.24133408}, {"O": 0.04142733, "H": 0.04143989, "L": 0.04142733, "C": 0.04142733, "V": 4.57102617, "T": "2018-01-25T14:35:00", "BV": 0.18941146}, {"O": 0.04142733, "H": 0.0415, "L": 0.04142733, "C": 0.0415, "V": 73.48025202, "T": "2018-01-25T14:36:00", "BV": 3.04915276}, {"O": 0.0415, "H": 0.0415, "L": 0.04149999, "C": 0.04149999, "V": 1.49164171, "T": "2018-01-25T14:37:00", "BV": 0.06190311}, {"O": 0.04149999, "H": 0.0415, "L": 0.04142733, "C": 0.04143796, "V": 11.30951467, "T": "2018-01-25T14:38:00", "BV": 0.46884407}, {"O": 0.04143796, "H": 0.04149999, "L": 0.04143796, "C": 0.04143796, "V": 3.5054089, "T": "2018-01-25T14:39:00", "BV": 0.1452647}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04143796, "C": 0.04149999, "V": 1.68495565, "T": "2018-01-25T14:40:00", "BV": 0.06992246}, {"O": 0.0415, "H": 0.0415, "L": 0.04149999, "C": 0.04149999, "V": 1.76890034, "T": "2018-01-25T14:41:00", "BV": 0.0734093}, {"O": 0.04149999, "H": 0.0415, "L": 0.04149999, "C": 0.0415, "V": 3.53532083, "T": "2018-01-25T14:42:00", "BV": 0.14671578}, {"O": 0.04149999, "H": 0.0415, "L": 0.04149999, "C": 0.0415, "V": 4.01416562, "T": "2018-01-25T14:43:00", "BV": 0.1665878}, {"O": 0.04149999, "H": 0.0415, "L": 0.04149999, "C": 0.0415, "V": 2.49908835, "T": "2018-01-25T14:44:00", "BV": 0.10371211}, {"O": 0.04149999, "H": 0.04154, "L": 0.04149999, "C": 0.04150002, "V": 2.04857558, "T": "2018-01-25T14:45:00", "BV": 0.08502324}, {"O": 0.04154, "H": 0.04154351, "L": 0.04150003, "C": 0.04154351, "V": 9.54787907, "T": "2018-01-25T14:46:00", "BV": 0.39658418}, {"O": 0.04154351, "H": 0.04160157, "L": 0.04150002, "C": 0.04160157, "V": 1.26642491, "T": "2018-01-25T14:47:00", "BV": 0.05262199}, {"O": 0.04160157, "H": 0.0417, "L": 0.04153275, "C": 0.0417, "V": 2.07929754, "T": "2018-01-25T14:48:00", "BV": 0.08661613}, {"O": 0.0417, "H": 0.04170701, "L": 0.0417, "C": 0.0417, "V": 2.57266599, "T": "2018-01-25T14:49:00", "BV": 0.10728492}, {"O": 0.0417, "H": 0.04170002, "L": 0.0417, "C": 0.04170002, "V": 1.11430025, "T": "2018-01-25T14:50:00", "BV": 0.04646631}, {"O": 0.041707, "H": 0.041742, "L": 0.041707, "C": 0.04173357, "V": 6.09950683, "T": "2018-01-25T14:51:00", "BV": 0.25457281}, {"O": 0.04173782, "H": 0.04174835, "L": 0.0417, "C": 0.0417, "V": 10.82696409, "T": "2018-01-25T14:52:00", "BV": 0.45158283}, {"O": 0.04170001, "H": 0.041742, "L": 0.0417, "C": 0.0417, "V": 66.755305, "T": "2018-01-25T14:53:00", "BV": 2.78379772}, {"O": 0.0417, "H": 0.0417, "L": 0.04164, "C": 0.04164, "V": 63.01687027, "T": "2018-01-25T14:54:00", "BV": 2.62780144}, {"O": 0.04155447, "H": 0.04170003, "L": 0.0412, "C": 0.04120554, "V": 43.97211908, "T": "2018-01-25T14:55:00", "BV": 1.81493217}, {"O": 0.04120556, "H": 0.04168798, "L": 0.04102001, "C": 0.04120005, "V": 103.7891804, "T": "2018-01-25T14:56:00", "BV": 4.2736174}, {"O": 0.0412088, "H": 0.04122934, "L": 0.04120005, "C": 0.04122934, "V": 1.76297803, "T": "2018-01-25T14:57:00", "BV": 0.0726502}, {"O": 0.04122934, "H": 0.04122934, "L": 0.04122934, "C": 0.04122934, "V": 4.90208186, "T": "2018-01-25T14:58:00", "BV": 0.20210959}, {"O": 0.04145972, "H": 0.04170003, "L": 0.04125002, "C": 0.0413981, "V": 6.20892693, "T": "2018-01-25T14:59:00", "BV": 0.25836555}, {"O": 0.04129125, "H": 0.04170003, "L": 0.04127521, "C": 0.04160613, "V": 5.47836044, "T": "2018-01-25T15:00:00", "BV": 0.22707604}, {"O": 0.04160612, "H": 0.04170002, "L": 0.04131019, "C": 0.04169994, "V": 9.6925949, "T": "2018-01-25T15:01:00", "BV": 0.40363083}, {"O": 0.04143953, "H": 0.04169994, "L": 0.04133902, "C": 0.04168999, "V": 4.48229444, "T": "2018-01-25T15:02:00", "BV": 0.18592357}, {"O": 0.04168997, "H": 0.04169994, "L": 0.04133919, "C": 0.04169994, "V": 11.92056422, "T": "2018-01-25T15:03:00", "BV": 0.4964002}, {"O": 0.04168994, "H": 0.04177, "L": 0.04138, "C": 0.04176992, "V": 19.57017157, "T": "2018-01-25T15:04:00", "BV": 0.81708311}, {"O": 0.04176992, "H": 0.0418802, "L": 0.04176992, "C": 0.04178, "V": 40.64712597, "T": "2018-01-25T15:05:00", "BV": 1.69827118}, {"O": 0.04177, "H": 0.04180437, "L": 0.04145641, "C": 0.04156109, "V": 7.1925867, "T": "2018-01-25T15:06:00", "BV": 0.29966595}, {"O": 0.04156114, "H": 0.04180437, "L": 0.04156114, "C": 0.04156601, "V": 6.47772045, "T": "2018-01-25T15:07:00", "BV": 0.26941901}, {"O": 0.04156128, "H": 0.04180437, "L": 0.04156128, "C": 0.041566, "V": 47.16702176, "T": "2018-01-25T15:08:00", "BV": 1.96623434}, {"O": 0.04180437, "H": 0.04187163, "L": 0.041784, "C": 0.041784, "V": 0.77199982, "T": "2018-01-25T15:09:00", "BV": 0.03227279}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04178399, "C": 0.04178399, "V": 1.4359563, "T": "2018-01-25T15:10:00", "BV": 0.05999994}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04178399, "C": 0.04178399, "V": 0.05792469, "T": "2018-01-25T15:11:00", "BV": 0.00242032}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04157028, "C": 0.04157028, "V": 1.15000023, "T": "2018-01-25T15:12:00", "BV": 0.04795478}, {"O": 0.04157039, "H": 0.0415704, "L": 0.04157039, "C": 0.0415704, "V": 0.23207146, "T": "2018-01-25T15:13:00", "BV": 0.00964729}, {"O": 0.04178397, "H": 0.04178399, "L": 0.04160598, "C": 0.04160598, "V": 1.79134636, "T": "2018-01-25T15:15:00", "BV": 0.07482557}, {"O": 0.04160599, "H": 0.04160599, "L": 0.04160182, "C": 0.04160598, "V": 3.14105269, "T": "2018-01-25T15:17:00", "BV": 0.13068267}, {"O": 0.04160182, "H": 0.04160598, "L": 0.04160182, "C": 0.04160598, "V": 0.21521237, "T": "2018-01-25T15:18:00", "BV": 0.00895356}, {"O": 0.04160182, "H": 0.04160598, "L": 0.04160182, "C": 0.04160182, "V": 2.99214744, "T": "2018-01-25T15:19:00", "BV": 0.12448652}, {"O": 0.04160182, "H": 0.04177061, "L": 0.04160182, "C": 0.04177061, "V": 10.74986915, "T": "2018-01-25T15:20:00", "BV": 0.44726174}, {"O": 0.04160599, "H": 0.04177055, "L": 0.04160182, "C": 0.04160182, "V": 6.42908725, "T": "2018-01-25T15:21:00", "BV": 0.26794663}, {"O": 0.04160182, "H": 0.04160182, "L": 0.04159171, "C": 0.04159171, "V": 22.00946619, "T": "2018-01-25T15:22:00", "BV": 0.91561755}, {"O": 0.04159171, "H": 0.04160182, "L": 0.0414, "C": 0.0415917, "V": 34.77077125, "T": "2018-01-25T15:23:00", "BV": 1.44588369}, {"O": 0.0414, "H": 0.0414, "L": 0.04128, "C": 0.04128, "V": 5.34478558, "T": "2018-01-25T15:24:00", "BV": 0.2210977}, {"O": 0.04118197, "H": 0.04158596, "L": 0.04118197, "C": 0.04158594, "V": 1.25084533, "T": "2018-01-25T15:25:00", "BV": 0.05199798}, {"O": 0.04118289, "H": 0.04153399, "L": 0.04118196, "C": 0.04153399, "V": 1.42404251, "T": "2018-01-25T15:26:00", "BV": 0.05868109}, {"O": 0.04147299, "H": 0.04147299, "L": 0.04146798, "C": 0.04146798, "V": 2.52295146, "T": "2018-01-25T15:27:00", "BV": 0.10463183}, {"O": 0.04118195, "H": 0.04144297, "L": 0.04112, "C": 0.04114, "V": 2.13647096, "T": "2018-01-25T15:28:00", "BV": 0.08803636}, {"O": 0.04142799, "H": 0.04142799, "L": 0.04114001, "C": 0.04114001, "V": 17.58987854, "T": "2018-01-25T15:29:00", "BV": 0.72642627}, {"O": 0.04114002, "H": 0.041383, "L": 0.04114002, "C": 0.04138299, "V": 2.3459095, "T": "2018-01-25T15:30:00", "BV": 0.09700925}, {"O": 0.04114001, "H": 0.04138293, "L": 0.04114001, "C": 0.04114001, "V": 4.26257791, "T": "2018-01-25T15:31:00", "BV": 0.17626168}, {"O": 0.04114001, "H": 0.04136998, "L": 0.04114001, "C": 0.041368, "V": 4.59150611, "T": "2018-01-25T15:32:00", "BV": 0.18991398}, {"O": 0.04125, "H": 0.04136998, "L": 0.04114001, "C": 0.04136591, "V": 20.29460712, "T": "2018-01-25T15:33:00", "BV": 0.83929358}, {"O": 0.04114001, "H": 0.04114001, "L": 0.04114001, "C": 0.04114001, "V": 0.16129466, "T": "2018-01-25T15:34:00", "BV": 0.00663566}, {"O": 0.04136586, "H": 0.04136586, "L": 0.04136586, "C": 0.04136586, "V": 5.9293704, "T": "2018-01-25T15:35:00", "BV": 0.24527349}, {"O": 0.04114003, "H": 0.04114003, "L": 0.04114003, "C": 0.04114003, "V": 0.18616384, "T": "2018-01-25T15:36:00", "BV": 0.00765878}, {"O": 0.04136583, "H": 0.041469, "L": 0.0413658, "C": 0.041469, "V": 18.50253068, "T": "2018-01-25T15:37:00", "BV": 0.76624623}, {"O": 0.04114006, "H": 0.04114006, "L": 0.04114006, "C": 0.04114006, "V": 0.03242295, "T": "2018-01-25T15:38:00", "BV": 0.00133388}, {"O": 0.04136577, "H": 0.04136586, "L": 0.04114005, "C": 0.04114005, "V": 15.56457119, "T": "2018-01-25T15:39:00", "BV": 0.64300089}, {"O": 0.04114005, "H": 0.0411673, "L": 0.04114005, "C": 0.04115002, "V": 6.79741769, "T": "2018-01-25T15:40:00", "BV": 0.27970301}, {"O": 0.0411673, "H": 0.04136586, "L": 0.0411673, "C": 0.04136586, "V": 0.89648705, "T": "2018-01-25T15:41:00", "BV": 0.03707439}, {"O": 0.04116589, "H": 0.04136585, "L": 0.04115002, "C": 0.04115002, "V": 1.7694422, "T": "2018-01-25T15:42:00", "BV": 0.07288628}, {"O": 0.04136585, "H": 0.04136585, "L": 0.0413, "C": 0.0413, "V": 1.3940723, "T": "2018-01-25T15:43:00", "BV": 0.05764064}, {"O": 0.04136585, "H": 0.04136585, "L": 0.04136585, "C": 0.04136585, "V": 0.6, "T": "2018-01-25T15:44:00", "BV": 0.0248195}, {"O": 0.04118196, "H": 0.04136583, "L": 0.04118196, "C": 0.04136583, "V": 0.93214399, "T": "2018-01-25T15:45:00", "BV": 0.03843213}, {"O": 0.04136583, "H": 0.04136583, "L": 0.04136582, "C": 0.04136583, "V": 0.07429228, "T": "2018-01-25T15:46:00", "BV": 0.00307315}, {"O": 0.04115015, "H": 0.04115015, "L": 0.04115015, "C": 0.04115015, "V": 0.72484501, "T": "2018-01-25T15:48:00", "BV": 0.02982748}, {"O": 0.04136582, "H": 0.04136582, "L": 0.04136582, "C": 0.04136582, "V": 0.48349118, "T": "2018-01-25T15:50:00", "BV": 0.02}, {"O": 0.04136, "H": 0.04136, "L": 0.04136, "C": 0.04136, "V": 0.07905043, "T": "2018-01-25T15:52:00", "BV": 0.00326952}, {"O": 0.04115015, "H": 0.04135998, "L": 0.04115015, "C": 0.04135995, "V": 4.30859989, "T": "2018-01-25T15:53:00", "BV": 0.17812301}, {"O": 0.04115015, "H": 0.04115015, "L": 0.04115015, "C": 0.04115015, "V": 0.06124073, "T": "2018-01-25T15:54:00", "BV": 0.00252006}, {"O": 0.0411502, "H": 0.0411502, "L": 0.0411502, "C": 0.0411502, "V": 0.04324854, "T": "2018-01-25T15:56:00", "BV": 0.00177968}, {"O": 0.04133499, "H": 0.04133499, "L": 0.0411502, "C": 0.04133498, "V": 2.02255976, "T": "2018-01-25T15:57:00", "BV": 0.08334485}, {"O": 0.04115021, "H": 0.04115021, "L": 0.04115015, "C": 0.04115015, "V": 5.83480189, "T": "2018-01-25T15:58:00", "BV": 0.24010297}, {"O": 0.04115015, "H": 0.04115016, "L": 0.04115015, "C": 0.04115016, "V": 0.34398068, "T": "2018-01-25T15:59:00", "BV": 0.01415484}, {"O": 0.04116788, "H": 0.04133697, "L": 0.04116788, "C": 0.04129714, "V": 20.13555737, "T": "2018-01-25T16:00:00", "BV": 0.83135989}, {"O": 0.04116788, "H": 0.04127559, "L": 0.04116788, "C": 0.04116788, "V": 10.17799871, "T": "2018-01-25T16:01:00", "BV": 0.41978786}, {"O": 0.04116788, "H": 0.04133686, "L": 0.04116788, "C": 0.04133671, "V": 16.52437943, "T": "2018-01-25T16:02:00", "BV": 0.68068556}, {"O": 0.0413367, "H": 0.04133671, "L": 0.04115016, "C": 0.04115016, "V": 23.58719764, "T": "2018-01-25T16:03:00", "BV": 0.97148924}, {"O": 0.04115018, "H": 0.04116611, "L": 0.04115015, "C": 0.04116611, "V": 5.38897528, "T": "2018-01-25T16:04:00", "BV": 0.22175931}, {"O": 0.04115015, "H": 0.04115015, "L": 0.04115002, "C": 0.04115002, "V": 2.28433133, "T": "2018-01-25T16:05:00", "BV": 0.09400055}, {"O": 0.04115002, "H": 0.04116611, "L": 0.04115002, "C": 0.04116611, "V": 9.49704274, "T": "2018-01-25T16:06:00", "BV": 0.39080415}, {"O": 0.04116611, "H": 0.04116611, "L": 0.0411661, "C": 0.0411661, "V": 0.60388716, "T": "2018-01-25T16:07:00", "BV": 0.02485966}, {"O": 0.04115, "H": 0.0411661, "L": 0.04112, "C": 0.04115, "V": 3.82248543, "T": "2018-01-25T16:08:00", "BV": 0.15724901}, {"O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.13626336, "T": "2018-01-25T16:09:00", "BV": 0.00560723}, {"O": 0.04115, "H": 0.04115, "L": 0.04101001, "C": 0.04101001, "V": 4.24001057, "T": "2018-01-25T16:10:00", "BV": 0.17438178}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101001, "C": 0.04101001, "V": 1.34472962, "T": "2018-01-25T16:11:00", "BV": 0.05514736}, {"O": 0.04116, "H": 0.04116, "L": 0.04101001, "C": 0.04116, "V": 0.17219918, "T": "2018-01-25T16:12:00", "BV": 0.00707565}, {"O": 0.04101001, "H": 0.04101002, "L": 0.04101001, "C": 0.04101001, "V": 1.71997645, "T": "2018-01-25T16:13:00", "BV": 0.07053623}, {"O": 0.04101002, "H": 0.04116, "L": 0.04101, "C": 0.04116, "V": 3.8499457, "T": "2018-01-25T16:14:00", "BV": 0.15789178}, {"O": 0.04101003, "H": 0.04116, "L": 0.04101003, "C": 0.04116, "V": 1.00531507, "T": "2018-01-25T16:15:00", "BV": 0.04133396}, {"O": 0.04101004, "H": 0.04116, "L": 0.04101004, "C": 0.04116, "V": 5.32292685, "T": "2018-01-25T16:16:00", "BV": 0.21905064}, {"O": 0.04116001, "H": 0.04116001, "L": 0.04116, "C": 0.04116, "V": 6.39254741, "T": "2018-01-25T16:17:00", "BV": 0.26311725}, {"O": 0.04102, "H": 0.041158, "L": 0.04102, "C": 0.04102, "V": 1.18070211, "T": "2018-01-25T16:18:00", "BV": 0.04849681}, {"O": 0.04106102, "H": 0.04106102, "L": 0.04106102, "C": 0.04106102, "V": 0.17170871, "T": "2018-01-25T16:19:00", "BV": 0.00705051}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.41377905, "T": "2018-01-25T16:20:00", "BV": 0.01696908}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.55591653, "T": "2018-01-25T16:21:00", "BV": 0.02279815}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.05614498, "T": "2018-01-25T16:22:00", "BV": 0.00230249}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101004, "C": 0.04101004, "V": 0.56246012, "T": "2018-01-25T16:23:00", "BV": 0.02306649}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 7.33230972, "T": "2018-01-25T16:24:00", "BV": 0.30069826}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04100999, "C": 0.04100999, "V": 20.49903449, "T": "2018-01-25T16:25:00", "BV": 0.84066541}, {"O": 0.04100999, "H": 0.04100999, "L": 0.041, "C": 0.041, "V": 0.04551074, "T": "2018-01-25T16:26:00", "BV": 0.0018662}, {"O": 0.04100999, "H": 0.04100999, "L": 0.04090001, "C": 0.04100999, "V": 5.15998599, "T": "2018-01-25T16:27:00", "BV": 0.21138848}, {"O": 0.04100999, "H": 0.04100999, "L": 0.04100999, "C": 0.04100999, "V": 0.51396312, "T": "2018-01-25T16:28:00", "BV": 0.0210776}, {"O": 0.04100999, "H": 0.04100999, "L": 0.04090002, "C": 0.04100998, "V": 1.06328598, "T": "2018-01-25T16:29:00", "BV": 0.04358329}, {"O": 0.04090002, "H": 0.04100997, "L": 0.04090002, "C": 0.04090002, "V": 2.5183178, "T": "2018-01-25T16:30:00", "BV": 0.10305862}, {"O": 0.04100997, "H": 0.04100997, "L": 0.04100997, "C": 0.04100997, "V": 0.05391216, "T": "2018-01-25T16:31:00", "BV": 0.00221092}, {"O": 0.04100997, "H": 0.04100997, "L": 0.04100997, "C": 0.04100997, "V": 0.09369869, "T": "2018-01-25T16:32:00", "BV": 0.00384255}, {"O": 0.0409001, "H": 0.04100998, "L": 0.0409001, "C": 0.04090011, "V": 0.81718101, "T": "2018-01-25T16:33:00", "BV": 0.03349708}, {"O": 0.04100996, "H": 0.04100998, "L": 0.04100996, "C": 0.04100996, "V": 3.16209211, "T": "2018-01-25T16:34:00", "BV": 0.12967726}, {"O": 0.04100995, "H": 0.04100995, "L": 0.04100995, "C": 0.04100995, "V": 1.15261951, "T": "2018-01-25T16:35:00", "BV": 0.04726883}, {"O": 0.04100996, "H": 0.04100996, "L": 0.04100996, "C": 0.04100996, "V": 0.05391217, "T": "2018-01-25T16:36:00", "BV": 0.00221092}, {"O": 0.04100995, "H": 0.04100995, "L": 0.04100995, "C": 0.04100995, "V": 1.22710159, "T": "2018-01-25T16:37:00", "BV": 0.05032334}, {"O": 0.04100995, "H": 0.04100995, "L": 0.04090016, "C": 0.04100995, "V": 0.71802794, "T": "2018-01-25T16:38:00", "BV": 0.02944487}, {"O": 0.04100994, "H": 0.04101004, "L": 0.04100994, "C": 0.04101004, "V": 32.84581644, "T": "2018-01-25T16:39:00", "BV": 1.34700754}, {"O": 0.04101003, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 0.50833616, "T": "2018-01-25T16:40:00", "BV": 0.02084684}, {"O": 0.04101004, "H": 0.04101005, "L": 0.04101004, "C": 0.04101005, "V": 18.39731467, "T": "2018-01-25T16:41:00", "BV": 0.75447454}, {"O": 0.04101005, "H": 0.04116001, "L": 0.04101005, "C": 0.04101005, "V": 3.88786171, "T": "2018-01-25T16:42:00", "BV": 0.15967866}, {"O": 0.04101005, "H": 0.04101005, "L": 0.04101003, "C": 0.04101005, "V": 0.65203143, "T": "2018-01-25T16:43:00", "BV": 0.0267398}, {"O": 0.04101003, "H": 0.04101005, "L": 0.04101003, "C": 0.04101005, "V": 0.27244328, "T": "2018-01-25T16:44:00", "BV": 0.01117289}, {"O": 0.04101005, "H": 0.04101005, "L": 0.04101005, "C": 0.04101005, "V": 6.04549114, "T": "2018-01-25T16:45:00", "BV": 0.24792585}, {"O": 0.04101004, "H": 0.04101005, "L": 0.04101004, "C": 0.04101005, "V": 2.90791397, "T": "2018-01-25T16:46:00", "BV": 0.11925365}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04116001, "V": 1.57488103, "T": "2018-01-25T16:47:00", "BV": 0.06465811}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04101003, "C": 0.04101003, "V": 4.6036195, "T": "2018-01-25T16:48:00", "BV": 0.18879454}, {"O": 0.04099, "H": 0.04101003, "L": 0.04099, "C": 0.04101003, "V": 0.83940801, "T": "2018-01-25T16:49:00", "BV": 0.03441526}, {"O": 0.04090033, "H": 0.04116001, "L": 0.04090033, "C": 0.04116001, "V": 0.41515865, "T": "2018-01-25T16:50:00", "BV": 0.01707211}, {"O": 0.04116001, "H": 0.04116001, "L": 0.04116001, "C": 0.04116001, "V": 0.0181517, "T": "2018-01-25T16:51:00", "BV": 0.00074712}, {"O": 0.04090017, "H": 0.04116, "L": 0.04090017, "C": 0.04090018, "V": 0.14972377, "T": "2018-01-25T16:52:00", "BV": 0.00614391}, {"O": 0.04099538, "H": 0.04099538, "L": 0.04099538, "C": 0.04099538, "V": 0.09492657, "T": "2018-01-25T16:53:00", "BV": 0.00389155}, {"O": 0.04116, "H": 0.04116001, "L": 0.04099539, "C": 0.041, "V": 1.35060338, "T": "2018-01-25T16:54:00", "BV": 0.05557271}, {"O": 0.04099538, "H": 0.04116001, "L": 0.04099538, "C": 0.04116001, "V": 0.11361565, "T": "2018-01-25T16:55:00", "BV": 0.00466835}, {"O": 0.04099536, "H": 0.04116001, "L": 0.04099536, "C": 0.04116001, "V": 0.04320031, "T": "2018-01-25T16:56:00", "BV": 0.00177501}, {"O": 0.04099542, "H": 0.041302, "L": 0.04099542, "C": 0.041302, "V": 7.17971096, "T": "2018-01-25T16:57:00", "BV": 0.29633768}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 3.41125893, "T": "2018-01-25T16:58:00", "BV": 0.14088497}, {"O": 0.0413, "H": 0.041301, "L": 0.04123, "C": 0.041301, "V": 23.11684292, "T": "2018-01-25T16:59:00", "BV": 0.95410357}, {"O": 0.041301, "H": 0.041301, "L": 0.041301, "C": 0.041301, "V": 0.02394813, "T": "2018-01-25T17:00:00", "BV": 0.00098908}, {"O": 0.04130104, "H": 0.04130198, "L": 0.041301, "C": 0.041301, "V": 3.37686168, "T": "2018-01-25T17:01:00", "BV": 0.13946779}, {"O": 0.041301, "H": 0.041301, "L": 0.041301, "C": 0.041301, "V": 1.74118351, "T": "2018-01-25T17:02:00", "BV": 0.07191261}, {"O": 0.041301, "H": 0.04130195, "L": 0.041301, "C": 0.04130195, "V": 0.92850117, "T": "2018-01-25T17:03:00", "BV": 0.03834804}, {"O": 0.041301, "H": 0.041301, "L": 0.041301, "C": 0.041301, "V": 0.84216822, "T": "2018-01-25T17:04:00", "BV": 0.03478237}, {"O": 0.041301, "H": 0.04130191, "L": 0.041301, "C": 0.041301, "V": 4.46766612, "T": "2018-01-25T17:05:00", "BV": 0.18452169}, {"O": 0.041301, "H": 0.041301, "L": 0.041301, "C": 0.041301, "V": 1.14099408, "T": "2018-01-25T17:06:00", "BV": 0.04712417}, {"O": 0.041301, "H": 0.04130187, "L": 0.04123, "C": 0.04130187, "V": 2.29491415, "T": "2018-01-25T17:07:00", "BV": 0.09477285}, {"O": 0.04123, "H": 0.04123, "L": 0.04123, "C": 0.04123, "V": 0.2, "T": "2018-01-25T17:08:00", "BV": 0.008246}, {"O": 0.04130186, "H": 0.04130186, "L": 0.04123, "C": 0.04130186, "V": 5.76228819, "T": "2018-01-25T17:09:00", "BV": 0.23799121}, {"O": 0.04130179, "H": 0.04130179, "L": 0.04130179, "C": 0.04130179, "V": 2.57687859, "T": "2018-01-25T17:10:00", "BV": 0.10642966}, {"O": 0.04123, "H": 0.04130178, "L": 0.04123, "C": 0.04123, "V": 0.12348048, "T": "2018-01-25T17:11:00", "BV": 0.00509612}, {"O": 0.04123, "H": 0.04123, "L": 0.04123, "C": 0.04123, "V": 0.02674024, "T": "2018-01-25T17:12:00", "BV": 0.0011025}, {"O": 0.041245, "H": 0.04124505, "L": 0.041245, "C": 0.04124505, "V": 0.0801915, "T": "2018-01-25T17:13:00", "BV": 0.00330747}, {"O": 0.04129792, "H": 0.04129792, "L": 0.04124505, "C": 0.04124505, "V": 4.63944084, "T": "2018-01-25T17:14:00", "BV": 0.19146565}, {"O": 0.04124505, "H": 0.04129754, "L": 0.04124505, "C": 0.04129754, "V": 1.25518217, "T": "2018-01-25T17:15:00", "BV": 0.05182082}, {"O": 0.04129754, "H": 0.04129754, "L": 0.04124505, "C": 0.04124505, "V": 9.01997538, "T": "2018-01-25T17:16:00", "BV": 0.37204459}, {"O": 0.04129752, "H": 0.041302, "L": 0.04129752, "C": 0.041302, "V": 20.69089346, "T": "2018-01-25T17:17:00", "BV": 0.85455336}, {"O": 0.04124505, "H": 0.04124505, "L": 0.04124505, "C": 0.04124505, "V": 0.04987158, "T": "2018-01-25T17:19:00", "BV": 0.00205695}, {"O": 0.04124505, "H": 0.041302, "L": 0.04109472, "C": 0.04109472, "V": 4.8642528, "T": "2018-01-25T17:20:00", "BV": 0.2005493}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130197, "C": 0.04130199, "V": 0.68903014, "T": "2018-01-25T17:22:00", "BV": 0.02845829}, {"O": 0.04130198, "H": 0.04130198, "L": 0.04130198, "C": 0.04130198, "V": 0.02974344, "T": "2018-01-25T17:23:00", "BV": 0.00122846}, {"O": 0.041034, "H": 0.04130198, "L": 0.041034, "C": 0.04130198, "V": 4.36290826, "T": "2018-01-25T17:24:00", "BV": 0.17904831}, {"O": 0.04130198, "H": 0.04130199, "L": 0.04130198, "C": 0.04130199, "V": 13.44780889, "T": "2018-01-25T17:25:00", "BV": 0.5554211}, {"O": 0.04130198, "H": 0.041302, "L": 0.04130198, "C": 0.04130199, "V": 97.98201866, "T": "2018-01-25T17:26:00", "BV": 4.04685229}, {"O": 0.04130199, "H": 0.04133195, "L": 0.04130199, "C": 0.04130199, "V": 1.51963167, "T": "2018-01-25T17:27:00", "BV": 0.06277438}, {"O": 0.04133196, "H": 0.04133196, "L": 0.04130199, "C": 0.04130199, "V": 6.33553031, "T": "2018-01-25T17:28:00", "BV": 0.2616739}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 10.59639079, "T": "2018-01-25T17:29:00", "BV": 0.43765201}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04135998, "V": 0.86052018, "T": "2018-01-25T17:30:00", "BV": 0.03557559}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04135996, "V": 0.23117903, "T": "2018-01-25T17:31:00", "BV": 0.00955612}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 10.10667116, "T": "2018-01-25T17:32:00", "BV": 0.41742563}, {"O": 0.04135997, "H": 0.04135997, "L": 0.04130199, "C": 0.04130199, "V": 0.57480684, "T": "2018-01-25T17:33:00", "BV": 0.02374645}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.14325, "T": "2018-01-25T17:34:00", "BV": 0.0059165}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 1.35047273, "T": "2018-01-25T17:35:00", "BV": 0.05577719}, {"O": 0.04135995, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 1.06271856, "T": "2018-01-25T17:36:00", "BV": 0.04394508}, {"O": 0.04135995, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 0.27294986, "T": "2018-01-25T17:37:00", "BV": 0.01128422}, {"O": 0.04135994, "H": 0.04135994, "L": 0.04135994, "C": 0.04135994, "V": 1.0, "T": "2018-01-25T17:38:00", "BV": 0.04135994}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.02669363, "T": "2018-01-25T17:39:00", "BV": 0.0011025}, {"O": 0.04135995, "H": 0.04135997, "L": 0.04130199, "C": 0.04135997, "V": 0.90882169, "T": "2018-01-25T17:40:00", "BV": 0.03758724}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.13669394, "T": "2018-01-25T17:41:00", "BV": 0.00564573}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.08584561, "T": "2018-01-25T17:42:00", "BV": 0.00354559}, {"O": 0.04135996, "H": 0.04135997, "L": 0.04130199, "C": 0.04135996, "V": 7.29462608, "T": "2018-01-25T17:43:00", "BV": 0.30170385}, {"O": 0.04135996, "H": 0.04135996, "L": 0.04130199, "C": 0.04130199, "V": 0.05331244, "T": "2018-01-25T17:44:00", "BV": 0.00220345}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.41378771, "T": "2018-01-25T17:45:00", "BV": 0.01709024}, {"O": 0.04130199, "H": 0.04130392, "L": 0.04130199, "C": 0.04130199, "V": 21.87449417, "T": "2018-01-25T17:46:00", "BV": 0.90346086}, {"O": 0.04135996, "H": 0.04135996, "L": 0.04130199, "C": 0.04130199, "V": 0.90884237, "T": "2018-01-25T17:47:00", "BV": 0.03758813}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.98098368, "T": "2018-01-25T17:48:00", "BV": 0.04051657}, {"O": 0.04130199, "H": 0.04140999, "L": 0.04130199, "C": 0.04140998, "V": 3.77152032, "T": "2018-01-25T17:49:00", "BV": 0.15602552}, {"O": 0.04140998, "H": 0.04140999, "L": 0.04130199, "C": 0.04140999, "V": 0.35666228, "T": "2018-01-25T17:50:00", "BV": 0.01476649}, {"O": 0.041302, "H": 0.041302, "L": 0.041302, "C": 0.041302, "V": 0.02669362, "T": "2018-01-25T17:51:00", "BV": 0.00110249}, {"O": 0.0413035, "H": 0.04167419, "L": 0.0413035, "C": 0.04131, "V": 51.78096113, "T": "2018-01-25T17:52:00", "BV": 2.14850909}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04130199, "C": 0.04130199, "V": 10.35083518, "T": "2018-01-25T17:53:00", "BV": 0.42754413}, {"O": 0.04131075, "H": 0.041556, "L": 0.04131075, "C": 0.04131075, "V": 0.4633761, "T": "2018-01-25T17:54:00", "BV": 0.01921261}, {"O": 0.04131076, "H": 0.04155599, "L": 0.04131075, "C": 0.04131075, "V": 5.95337594, "T": "2018-01-25T17:55:00", "BV": 0.24717724}, {"O": 0.04155599, "H": 0.04155599, "L": 0.04131075, "C": 0.04131075, "V": 1.90021891, "T": "2018-01-25T17:56:00", "BV": 0.07852108}, {"O": 0.04131075, "H": 0.04131075, "L": 0.04131075, "C": 0.04131075, "V": 0.02668797, "T": "2018-01-25T17:58:00", "BV": 0.0011025}, {"O": 0.04131075, "H": 0.04131075, "L": 0.041302, "C": 0.041302, "V": 2.42244988, "T": "2018-01-25T17:59:00", "BV": 0.10005705}, {"O": 0.041302, "H": 0.04154075, "L": 0.04130199, "C": 0.04130199, "V": 36.45709451, "T": "2018-01-25T18:00:00", "BV": 1.50576448}, {"O": 0.04152073, "H": 0.04152073, "L": 0.04130199, "C": 0.04130199, "V": 3.91882421, "T": "2018-01-25T18:01:00", "BV": 0.16185784}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 33.70924997, "T": "2018-01-25T18:02:00", "BV": 1.39225906}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 8.9182409, "T": "2018-01-25T18:03:00", "BV": 0.36834106}, {"O": 0.04130199, "H": 0.04148994, "L": 0.04130199, "C": 0.04148988, "V": 1.76951611, "T": "2018-01-25T18:04:00", "BV": 0.07325245}, {"O": 0.04148986, "H": 0.04148986, "L": 0.04130199, "C": 0.04130199, "V": 0.29440977, "T": "2018-01-25T18:05:00", "BV": 0.01220499}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.96383776, "T": "2018-01-25T18:06:00", "BV": 0.03980841}, {"O": 0.04130199, "H": 0.041302, "L": 0.04130199, "C": 0.04130199, "V": 3.81087448, "T": "2018-01-25T18:07:00", "BV": 0.15739671}, {"O": 0.04130199, "H": 0.0413859, "L": 0.04130199, "C": 0.04130199, "V": 3.51211763, "T": "2018-01-25T18:08:00", "BV": 0.14505848}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.08472638, "T": "2018-01-25T18:09:00", "BV": 0.00349936}, {"O": 0.04130199, "H": 0.04153261, "L": 0.04130199, "C": 0.04130199, "V": 0.55706708, "T": "2018-01-25T18:10:00", "BV": 0.02306082}, {"O": 0.04153257, "H": 0.04153257, "L": 0.04153257, "C": 0.04153257, "V": 14.0, "T": "2018-01-25T18:11:00", "BV": 0.58145598}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.2, "T": "2018-01-25T18:12:00", "BV": 0.00826039}, {"O": 0.04135, "H": 0.0415549, "L": 0.04135, "C": 0.0415549, "V": 0.77072565, "T": "2018-01-25T18:13:00", "BV": 0.03198597}, {"O": 0.04135028, "H": 0.04155492, "L": 0.04135028, "C": 0.04155492, "V": 1.37210074, "T": "2018-01-25T18:14:00", "BV": 0.0567468}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.05144576, "T": "2018-01-25T18:15:00", "BV": 0.00212481}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.08850242, "T": "2018-01-25T18:16:00", "BV": 0.003664}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.03540033, "T": "2018-01-25T18:17:00", "BV": 0.00146557}, {"O": 0.0414, "H": 0.0414, "L": 0.041302, "C": 0.041302, "V": 0.11519604, "T": "2018-01-25T18:19:00", "BV": 0.00476648}, {"O": 0.041302, "H": 0.0414, "L": 0.04130199, "C": 0.04130299, "V": 10.35624453, "T": "2018-01-25T18:20:00", "BV": 0.42774929}, {"O": 0.04139999, "H": 0.0414, "L": 0.04130199, "C": 0.04135, "V": 0.79282574, "T": "2018-01-25T18:21:00", "BV": 0.03277543}, {"O": 0.0414, "H": 0.0414, "L": 0.04135, "C": 0.04135999, "V": 0.1683913, "T": "2018-01-25T18:22:00", "BV": 0.00696899}, {"O": 0.04139999, "H": 0.04139999, "L": 0.04130199, "C": 0.04130199, "V": 12.37999783, "T": "2018-01-25T18:23:00", "BV": 0.51190359}, {"O": 0.04130199, "H": 0.04130299, "L": 0.04130199, "C": 0.04130299, "V": 0.43890007, "T": "2018-01-25T18:24:00", "BV": 0.01812746}, {"O": 0.04130299, "H": 0.04130299, "L": 0.04130299, "C": 0.04130299, "V": 0.29014811, "T": "2018-01-25T18:25:00", "BV": 0.01198396}, {"O": 0.04130299, "H": 0.0415549, "L": 0.04130299, "C": 0.04130299, "V": 2.36633283, "T": "2018-01-25T18:26:00", "BV": 0.09807063}, {"O": 0.04130299, "H": 0.04153918, "L": 0.04130299, "C": 0.04130299, "V": 1.56539781, "T": "2018-01-25T18:27:00", "BV": 0.06473194}, {"O": 0.04130299, "H": 0.04130299, "L": 0.04130299, "C": 0.04130299, "V": 0.24328596, "T": "2018-01-25T18:28:00", "BV": 0.01004841}, {"O": 0.04130299, "H": 0.04131651, "L": 0.04130299, "C": 0.04131651, "V": 0.15095937, "T": "2018-01-25T18:29:00", "BV": 0.00623541}, {"O": 0.0413031, "H": 0.04130312, "L": 0.0413031, "C": 0.04130312, "V": 0.25744516, "T": "2018-01-25T18:30:00", "BV": 0.01063328}, {"O": 0.04130312, "H": 0.04146251, "L": 0.04130199, "C": 0.04146251, "V": 48.60509818, "T": "2018-01-25T18:31:00", "BV": 2.00754036}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 46.96227726, "T": "2018-01-25T18:32:00", "BV": 1.9396355}, {"O": 0.04130199, "H": 0.04130199, "L": 0.04130199, "C": 0.04130199, "V": 0.26307696, "T": "2018-01-25T18:33:00", "BV": 0.0108656}, {"O": 0.04130199, "H": 0.04145445, "L": 0.04130199, "C": 0.04130199, "V": 0.09327815, "T": "2018-01-25T18:34:00", "BV": 0.00385661}, {"O": 0.041302, "H": 0.041302, "L": 0.041302, "C": 0.041302, "V": 0.20992203, "T": "2018-01-25T18:35:00", "BV": 0.00867017}, {"O": 0.041302, "H": 0.041302, "L": 0.041302, "C": 0.041302, "V": 2.45481071, "T": "2018-01-25T18:36:00", "BV": 0.10138855}, {"O": 0.041302, "H": 0.041302, "L": 0.041302, "C": 0.041302, "V": 0.13729293, "T": "2018-01-25T18:37:00", "BV": 0.00567045}, {"O": 0.041302, "H": 0.0414625, "L": 0.04130199, "C": 0.04130199, "V": 15.65034746, "T": "2018-01-25T18:38:00", "BV": 0.64735724}, {"O": 0.04130199, "H": 0.04147089, "L": 0.04130199, "C": 0.04130199, "V": 1.84265087, "T": "2018-01-25T18:39:00", "BV": 0.07632725}, {"O": 0.04154489, "H": 0.04168417, "L": 0.04154489, "C": 0.04168417, "V": 3.02468751, "T": "2018-01-25T18:40:00", "BV": 0.12579222}, {"O": 0.0415449, "H": 0.04168905, "L": 0.04144388, "C": 0.04147089, "V": 5.70134031, "T": "2018-01-25T18:41:00", "BV": 0.23655872}, {"O": 0.04167371, "H": 0.04169207, "L": 0.0414709, "C": 0.04169207, "V": 1.37056607, "T": "2018-01-25T18:42:00", "BV": 0.05709801}, {"O": 0.041701, "H": 0.04189428, "L": 0.04169207, "C": 0.0417, "V": 25.55574418, "T": "2018-01-25T18:43:00", "BV": 1.06823714}, {"O": 0.0417, "H": 0.0418, "L": 0.0417, "C": 0.0417, "V": 0.31837448, "T": "2018-01-25T18:44:00", "BV": 0.01328822}, {"O": 0.04154063, "H": 0.04189428, "L": 0.04154063, "C": 0.0418, "V": 2.69273448, "T": "2018-01-25T18:45:00", "BV": 0.11237011}, {"O": 0.0418, "H": 0.0418, "L": 0.0417, "C": 0.04170001, "V": 1.50124565, "T": "2018-01-25T18:46:00", "BV": 0.0626162}, {"O": 0.0418, "H": 0.04189428, "L": 0.0418, "C": 0.04189428, "V": 0.20962843, "T": "2018-01-25T18:47:00", "BV": 0.00878217}, {"O": 0.04189428, "H": 0.04189429, "L": 0.04189428, "C": 0.04189429, "V": 2.69741169, "T": "2018-01-25T18:48:00", "BV": 0.1130061}, {"O": 0.0418943, "H": 0.04198236, "L": 0.0418943, "C": 0.04194003, "V": 7.27779601, "T": "2018-01-25T18:49:00", "BV": 0.30498271}, {"O": 0.04194003, "H": 0.04198235, "L": 0.04194003, "C": 0.04198235, "V": 4.51088404, "T": "2018-01-25T18:50:00", "BV": 0.18925884}, {"O": 0.04198235, "H": 0.042, "L": 0.04198235, "C": 0.04199979, "V": 65.54598444, "T": "2018-01-25T18:51:00", "BV": 2.75287459}, {"O": 0.042, "H": 0.04209999, "L": 0.04199979, "C": 0.04209999, "V": 5.84540788, "T": "2018-01-25T18:52:00", "BV": 0.24553108}, {"O": 0.04209999, "H": 0.0421, "L": 0.04199979, "C": 0.0419998, "V": 9.97044399, "T": "2018-01-25T18:53:00", "BV": 0.41883588}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 0.58823747, "T": "2018-01-25T18:54:00", "BV": 0.02470584}, {"O": 0.04199981, "H": 0.0421, "L": 0.0419998, "C": 0.04199981, "V": 12.98901776, "T": "2018-01-25T18:55:00", "BV": 0.54558377}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.04209, "V": 33.56785055, "T": "2018-01-25T18:56:00", "BV": 1.41095323}, {"O": 0.04209, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 0.85657292, "T": "2018-01-25T18:57:00", "BV": 0.03603306}, {"O": 0.04209, "H": 0.04209, "L": 0.04199981, "C": 0.04199981, "V": 3.17333374, "T": "2018-01-25T18:58:00", "BV": 0.13328959}, {"O": 0.04199981, "H": 0.04209999, "L": 0.04199981, "C": 0.04209, "V": 2.96080539, "T": "2018-01-25T18:59:00", "BV": 0.12453901}, {"O": 0.04209, "H": 0.04209, "L": 0.04199981, "C": 0.04199981, "V": 6.13869198, "T": "2018-01-25T19:00:00", "BV": 0.25786395}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 4.86386734, "T": "2018-01-25T19:01:00", "BV": 0.2047688}, {"O": 0.04199981, "H": 0.0421, "L": 0.04199981, "C": 0.0421, "V": 5.69677098, "T": "2018-01-25T19:02:00", "BV": 0.23927241}, {"O": 0.0421, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 2.17429563, "T": "2018-01-25T19:03:00", "BV": 0.09152522}, {"O": 0.0421, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 7.40318451, "T": "2018-01-25T19:04:00", "BV": 0.31093494}, {"O": 0.042, "H": 0.0420999, "L": 0.042, "C": 0.04209989, "V": 0.27175697, "T": "2018-01-25T19:05:00", "BV": 0.01143751}, {"O": 0.042, "H": 0.042, "L": 0.04199981, "C": 0.04199981, "V": 0.90779833, "T": "2018-01-25T19:06:00", "BV": 0.03812736}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.042, "V": 0.26442893, "T": "2018-01-25T19:07:00", "BV": 0.01110597}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 1.27851398, "T": "2018-01-25T19:08:00", "BV": 0.05369732}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 0.70774905, "T": "2018-01-25T19:09:00", "BV": 0.0297253}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.04199981, "V": 21.12463523, "T": "2018-01-25T19:10:00", "BV": 0.88723071}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 1.24451964, "T": "2018-01-25T19:11:00", "BV": 0.05226956}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 0.27852278, "T": "2018-01-25T19:12:00", "BV": 0.01169789}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 2.72312694, "T": "2018-01-25T19:13:00", "BV": 0.1143708}, {"O": 0.04199981, "H": 0.04199997, "L": 0.04199981, "C": 0.04199982, "V": 0.96514231, "T": "2018-01-25T19:14:00", "BV": 0.04053584}, {"O": 0.04199982, "H": 0.0419999, "L": 0.04199981, "C": 0.04199981, "V": 1.85078282, "T": "2018-01-25T19:15:00", "BV": 0.0777325}, {"O": 0.04199981, "H": 0.0419999, "L": 0.04199981, "C": 0.04199981, "V": 19.79546322, "T": "2018-01-25T19:16:00", "BV": 0.83140714}, {"O": 0.04199981, "H": 0.04199994, "L": 0.0419998, "C": 0.0419998, "V": 15.10927816, "T": "2018-01-25T19:17:00", "BV": 0.63458681}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 0.25250026, "T": "2018-01-25T19:18:00", "BV": 0.01060496}, {"O": 0.04199986, "H": 0.04199986, "L": 0.0419998, "C": 0.0419998, "V": 2.01098142, "T": "2018-01-25T19:19:00", "BV": 0.0844608}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 2.0, "T": "2018-01-25T19:20:00", "BV": 0.0839996}, {"O": 0.0419998, "H": 0.04199989, "L": 0.0419998, "C": 0.0419998, "V": 1.85348437, "T": "2018-01-25T19:21:00", "BV": 0.077846}, {"O": 0.0419998, "H": 0.04199988, "L": 0.0419998, "C": 0.04199988, "V": 1.6743549, "T": "2018-01-25T19:22:00", "BV": 0.07032254}, {"O": 0.04199988, "H": 0.04199988, "L": 0.04199988, "C": 0.04199988, "V": 1.2238641, "T": "2018-01-25T19:23:00", "BV": 0.05140214}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 1.09779037, "T": "2018-01-25T19:24:00", "BV": 0.04610696}, {"O": 0.04199987, "H": 0.04199988, "L": 0.04199985, "C": 0.04199988, "V": 5.99119765, "T": "2018-01-25T19:25:00", "BV": 0.2516295}, {"O": 0.04199981, "H": 0.04199992, "L": 0.04199981, "C": 0.04199992, "V": 5.99102433, "T": "2018-01-25T19:26:00", "BV": 0.25162227}, {"O": 0.04199992, "H": 0.042, "L": 0.04199981, "C": 0.04199981, "V": 0.39722292, "T": "2018-01-25T19:27:00", "BV": 0.01668327}, {"O": 0.04199992, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 5.66095478, "T": "2018-01-25T19:28:00", "BV": 0.23775932}, {"O": 0.04199992, "H": 0.04199992, "L": 0.0419998, "C": 0.04199981, "V": 7.17876074, "T": "2018-01-25T19:29:00", "BV": 0.3015065}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 0.57848809, "T": "2018-01-25T19:30:00", "BV": 0.02429636}, {"O": 0.04199981, "H": 0.04199981, "L": 0.04199981, "C": 0.04199981, "V": 0.83585225, "T": "2018-01-25T19:31:00", "BV": 0.03510562}, {"O": 0.04199981, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 3.41657228, "T": "2018-01-25T19:32:00", "BV": 0.14349534}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 0.99736909, "T": "2018-01-25T19:33:00", "BV": 0.04188929}, {"O": 0.0419998, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 0.1050009, "T": "2018-01-25T19:34:00", "BV": 0.00441}, {"O": 0.04199981, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 6.45348037, "T": "2018-01-25T19:36:00", "BV": 0.2710452}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 1.1871974, "T": "2018-01-25T19:37:00", "BV": 0.04986204}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 13.02350026, "T": "2018-01-25T19:38:00", "BV": 0.54698435}, {"O": 0.0419998, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 1.12748907, "T": "2018-01-25T19:39:00", "BV": 0.04735429}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 1.76357713, "T": "2018-01-25T19:40:00", "BV": 0.07406987}, {"O": 0.0419998, "H": 0.0419999, "L": 0.0419998, "C": 0.0419998, "V": 1.14830664, "T": "2018-01-25T19:41:00", "BV": 0.0482287}, {"O": 0.0419998, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 0.64394035, "T": "2018-01-25T19:42:00", "BV": 0.02704541}, {"O": 0.0419998, "H": 0.04204776, "L": 0.0419998, "C": 0.04204776, "V": 7.08098601, "T": "2018-01-25T19:43:00", "BV": 0.29748315}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 0.28045189, "T": "2018-01-25T19:44:00", "BV": 0.01177892}, {"O": 0.0419998, "H": 0.042, "L": 0.0419998, "C": 0.0419998, "V": 27.20150146, "T": "2018-01-25T19:45:00", "BV": 1.14245762}, {"O": 0.0419998, "H": 0.0419998, "L": 0.0419998, "C": 0.0419998, "V": 2.12114157, "T": "2018-01-25T19:46:00", "BV": 0.08908748}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.0421, "V": 34.52143515, "T": "2018-01-25T19:47:00", "BV": 1.45216697}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 1.76573393, "T": "2018-01-25T19:48:00", "BV": 0.07433737}, {"O": 0.0421, "H": 0.0421, "L": 0.0419998, "C": 0.0419998, "V": 5.6043588, "T": "2018-01-25T19:49:00", "BV": 0.23586667}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.04210606, "V": 0.76246389, "T": "2018-01-25T19:50:00", "BV": 0.03210266}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.04210606, "V": 9.31670958, "T": "2018-01-25T19:51:00", "BV": 0.39228351}, {"O": 0.04210606, "H": 0.04210606, "L": 0.0421, "C": 0.0421, "V": 9.9563753, "T": "2018-01-25T19:52:00", "BV": 0.41919051}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.66614952, "T": "2018-01-25T19:53:00", "BV": 0.02804489}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 1.4027415, "T": "2018-01-25T19:54:00", "BV": 0.05905537}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 3.28646744, "T": "2018-01-25T19:55:00", "BV": 0.13836027}, {"O": 0.0421, "H": 0.0421, "L": 0.04198236, "C": 0.04198236, "V": 11.62285614, "T": "2018-01-25T19:56:00", "BV": 0.48830845}, {"O": 0.04198236, "H": 0.04199979, "L": 0.04198236, "C": 0.04198236, "V": 15.14282676, "T": "2018-01-25T19:57:00", "BV": 0.63573197}, {"O": 0.04198236, "H": 0.04198236, "L": 0.04194, "C": 0.04198236, "V": 8.09510503, "T": "2018-01-25T19:58:00", "BV": 0.33968739}, {"O": 0.04198236, "H": 0.04198236, "L": 0.04194, "C": 0.04194, "V": 9.23824397, "T": "2018-01-25T19:59:00", "BV": 0.38759201}, {"O": 0.04198236, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 0.80248605, "T": "2018-01-25T20:00:00", "BV": 0.03368986}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.62119368, "T": "2018-01-25T20:01:00", "BV": 0.02605285}, {"O": 0.04209497, "H": 0.04209497, "L": 0.04194, "C": 0.04194, "V": 20.58997949, "T": "2018-01-25T20:02:00", "BV": 0.86362033}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 1.50156248, "T": "2018-01-25T20:03:00", "BV": 0.06297551}, {"O": 0.04194, "H": 0.0419405, "L": 0.04194, "C": 0.04194, "V": 16.55230915, "T": "2018-01-25T20:04:00", "BV": 0.69420516}, {"O": 0.04194, "H": 0.042, "L": 0.04194, "C": 0.04194, "V": 4.14961957, "T": "2018-01-25T20:05:00", "BV": 0.17404442}, {"O": 0.04194, "H": 0.04194001, "L": 0.04194, "C": 0.04194001, "V": 1.78112496, "T": "2018-01-25T20:06:00", "BV": 0.07470036}, {"O": 0.04194001, "H": 0.04197999, "L": 0.04194, "C": 0.04194001, "V": 2.25523713, "T": "2018-01-25T20:07:00", "BV": 0.09459798}, {"O": 0.04197999, "H": 0.04197999, "L": 0.04194, "C": 0.04194, "V": 0.85712612, "T": "2018-01-25T20:08:00", "BV": 0.0359618}, {"O": 0.04194, "H": 0.04198, "L": 0.04194, "C": 0.04194, "V": 3.45493754, "T": "2018-01-25T20:09:00", "BV": 0.14491784}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 1.20640748, "T": "2018-01-25T20:10:00", "BV": 0.05062352}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 18.75726784, "T": "2018-01-25T20:11:00", "BV": 0.7892692}, {"O": 0.04204995, "H": 0.04208494, "L": 0.04194, "C": 0.04194, "V": 13.18160002, "T": "2018-01-25T20:12:00", "BV": 0.55443584}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.0525751, "T": "2018-01-25T20:13:00", "BV": 0.00220498}, {"O": 0.04194, "H": 0.04208498, "L": 0.04194, "C": 0.04194, "V": 2.50135599, "T": "2018-01-25T20:14:00", "BV": 0.10495281}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 1.16163239, "T": "2018-01-25T20:15:00", "BV": 0.04871884}, {"O": 0.04194, "H": 0.04209998, "L": 0.04194, "C": 0.04194003, "V": 4.39848975, "T": "2018-01-25T20:16:00", "BV": 0.18453219}, {"O": 0.04194003, "H": 0.04194003, "L": 0.04194003, "C": 0.04194003, "V": 1.54148043, "T": "2018-01-25T20:17:00", "BV": 0.06464973}, {"O": 0.04199003, "H": 0.04211862, "L": 0.04199003, "C": 0.04211862, "V": 0.92046885, "T": "2018-01-25T20:18:00", "BV": 0.03875486}, {"O": 0.04194003, "H": 0.04194003, "L": 0.04194003, "C": 0.04194003, "V": 1.09729671, "T": "2018-01-25T20:19:00", "BV": 0.04602065}, {"O": 0.04194003, "H": 0.04211861, "L": 0.04194003, "C": 0.0421186, "V": 1.49037524, "T": "2018-01-25T20:20:00", "BV": 0.06276017}, {"O": 0.0421186, "H": 0.0421186, "L": 0.04194003, "C": 0.04194003, "V": 4.71635901, "T": "2018-01-25T20:21:00", "BV": 0.19846539}, {"O": 0.0421184, "H": 0.0421184, "L": 0.0421184, "C": 0.0421184, "V": 0.36571297, "T": "2018-01-25T20:22:00", "BV": 0.01540324}, {"O": 0.04211838, "H": 0.04211838, "L": 0.04194003, "C": 0.04211837, "V": 1.11429135, "T": "2018-01-25T20:23:00", "BV": 0.04682053}, {"O": 0.04194003, "H": 0.04194003, "L": 0.04194003, "C": 0.04194003, "V": 2.091, "T": "2018-01-25T20:24:00", "BV": 0.0876966}, {"O": 0.04194003, "H": 0.04211839, "L": 0.04194003, "C": 0.04211838, "V": 2.65017454, "T": "2018-01-25T20:25:00", "BV": 0.11125296}, {"O": 0.04194004, "H": 0.04194004, "L": 0.04194004, "C": 0.04194004, "V": 0.02729121, "T": "2018-01-25T20:26:00", "BV": 0.00114459}, {"O": 0.04194004, "H": 0.04194004, "L": 0.04194004, "C": 0.04194004, "V": 2.201342, "T": "2018-01-25T20:27:00", "BV": 0.09232436}, {"O": 0.04194004, "H": 0.04211827, "L": 0.04194004, "C": 0.04211827, "V": 1.00436406, "T": "2018-01-25T20:28:00", "BV": 0.0422927}, {"O": 0.04194003, "H": 0.04194003, "L": 0.04194003, "C": 0.04194003, "V": 0.02628753, "T": "2018-01-25T20:29:00", "BV": 0.00110249}, {"O": 0.04194004, "H": 0.04211826, "L": 0.04194004, "C": 0.04211826, "V": 0.43975681, "T": "2018-01-25T20:30:00", "BV": 0.01848571}, {"O": 0.04211826, "H": 0.04211826, "L": 0.04194004, "C": 0.04194004, "V": 1.88960869, "T": "2018-01-25T20:31:00", "BV": 0.07926708}, {"O": 0.04211823, "H": 0.04211823, "L": 0.04194004, "C": 0.04194004, "V": 0.24092527, "T": "2018-01-25T20:32:00", "BV": 0.01014265}, {"O": 0.04211818, "H": 0.04211818, "L": 0.04194004, "C": 0.04194004, "V": 0.08218676, "T": "2018-01-25T20:33:00", "BV": 0.00345219}, {"O": 0.04194004, "H": 0.04211798, "L": 0.04194004, "C": 0.04211798, "V": 1.6573635, "T": "2018-01-25T20:34:00", "BV": 0.06955677}, {"O": 0.04211795, "H": 0.04211795, "L": 0.04194004, "C": 0.04194004, "V": 5.6306352, "T": "2018-01-25T20:35:00", "BV": 0.23616627}, {"O": 0.04194004, "H": 0.04194004, "L": 0.04194004, "C": 0.04194004, "V": 5.39047566, "T": "2018-01-25T20:36:00", "BV": 0.22607675}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04194004, "C": 0.04194004, "V": 0.16867198, "T": "2018-01-25T20:37:00", "BV": 0.00707917}, {"O": 0.04194004, "H": 0.04199899, "L": 0.04194004, "C": 0.04194004, "V": 0.93400177, "T": "2018-01-25T20:38:00", "BV": 0.03917737}, {"O": 0.04194004, "H": 0.04194004, "L": 0.04194, "C": 0.04194, "V": 35.22590303, "T": "2018-01-25T20:39:00", "BV": 1.47737447}, {"O": 0.04199899, "H": 0.041999, "L": 0.04199899, "C": 0.04199899, "V": 0.31238037, "T": "2018-01-25T20:40:00", "BV": 0.01311964}, {"O": 0.041999, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 2.48685801, "T": "2018-01-25T20:41:00", "BV": 0.10430456}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 5.37756209, "T": "2018-01-25T20:42:00", "BV": 0.22553969}, {"O": 0.041999, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 0.52050053, "T": "2018-01-25T20:43:00", "BV": 0.02184249}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.44868102, "T": "2018-01-25T20:44:00", "BV": 0.01881766}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 0.53348166, "T": "2018-01-25T20:45:00", "BV": 0.02238823}, {"O": 0.041999, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 1.6246492, "T": "2018-01-25T20:46:00", "BV": 0.06817604}, {"O": 0.04194, "H": 0.04194017, "L": 0.04194, "C": 0.04194, "V": 2.06019911, "T": "2018-01-25T20:47:00", "BV": 0.08640473}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 25.8015221, "T": "2018-01-25T20:48:00", "BV": 1.08211581}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 6.0732737, "T": "2018-01-25T20:49:00", "BV": 0.25471306}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.34731869, "T": "2018-01-25T20:50:00", "BV": 0.01456653}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 10.26429124, "T": "2018-01-25T20:51:00", "BV": 0.43048434}, {"O": 0.04199598, "H": 0.04199604, "L": 0.04194, "C": 0.04194, "V": 11.53084911, "T": "2018-01-25T20:52:00", "BV": 0.48363192}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 20.42460927, "T": "2018-01-25T20:53:00", "BV": 0.85667825}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04199324, "V": 18.11236569, "T": "2018-01-25T20:54:00", "BV": 0.75963597}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.0525751, "T": "2018-01-25T20:55:00", "BV": 0.00220498}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 0.52823474, "T": "2018-01-25T20:56:00", "BV": 0.02215541}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 1.81515694, "T": "2018-01-25T20:57:00", "BV": 0.07616888}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 2.56702077, "T": "2018-01-25T20:58:00", "BV": 0.10769618}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04199323, "V": 2.75248324, "T": "2018-01-25T21:00:00", "BV": 0.11544665}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 37.36424013, "T": "2018-01-25T21:01:00", "BV": 1.56705621}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 26.56775068, "T": "2018-01-25T21:02:00", "BV": 1.11425235}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.29699415, "T": "2018-01-25T21:03:00", "BV": 0.01245593}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.05377003, "T": "2018-01-25T21:04:00", "BV": 0.00225511}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 2.66448858, "T": "2018-01-25T21:05:00", "BV": 0.11174864}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 0.37809035, "T": "2018-01-25T21:06:00", "BV": 0.0158571}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 1.10439829, "T": "2018-01-25T21:07:00", "BV": 0.04631844}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 14.49442313, "T": "2018-01-25T21:08:00", "BV": 0.6078961}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 7.38824921, "T": "2018-01-25T21:09:00", "BV": 0.30997245}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 52.1682849, "T": "2018-01-25T21:10:00", "BV": 2.18793784}, {"O": 0.04194, "H": 0.04194, "L": 0.04194, "C": 0.04194, "V": 14.99099363, "T": "2018-01-25T21:11:00", "BV": 0.62872223}, {"O": 0.0419932, "H": 0.0419932, "L": 0.04194, "C": 0.04194, "V": 2.41063761, "T": "2018-01-25T21:12:00", "BV": 0.10118584}, {"O": 0.04194, "H": 0.04194, "L": 0.0417, "C": 0.0417, "V": 6.33036268, "T": "2018-01-25T21:13:00", "BV": 0.26516696}, {"O": 0.0417, "H": 0.0417, "L": 0.04137194, "C": 0.04140777, "V": 26.09017195, "T": "2018-01-25T21:14:00", "BV": 1.08128286}, {"O": 0.04140777, "H": 0.04156339, "L": 0.04137193, "C": 0.04156339, "V": 16.21388544, "T": "2018-01-25T21:15:00", "BV": 0.6721556}, {"O": 0.04156339, "H": 0.04157147, "L": 0.04137701, "C": 0.04156546, "V": 3.02465866, "T": "2018-01-25T21:16:00", "BV": 0.12571368}, {"O": 0.04156546, "H": 0.04185235, "L": 0.04155157, "C": 0.04155157, "V": 31.15262847, "T": "2018-01-25T21:17:00", "BV": 1.30156261}, {"O": 0.04174458, "H": 0.04183829, "L": 0.04166109, "C": 0.04166109, "V": 1.26711358, "T": "2018-01-25T21:18:00", "BV": 0.05297347}, {"O": 0.04149208, "H": 0.04166109, "L": 0.04149208, "C": 0.04166109, "V": 0.28720886, "T": "2018-01-25T21:19:00", "BV": 0.01192087}, {"O": 0.04166109, "H": 0.04185232, "L": 0.04166109, "C": 0.04185232, "V": 1.60843486, "T": "2018-01-25T21:20:00", "BV": 0.06709454}, {"O": 0.04166109, "H": 0.04166109, "L": 0.04166109, "C": 0.04166109, "V": 0.11158878, "T": "2018-01-25T21:21:00", "BV": 0.0046489}, {"O": 0.04185231, "H": 0.04185231, "L": 0.04185231, "C": 0.04185231, "V": 0.16008674, "T": "2018-01-25T21:22:00", "BV": 0.00669999}, {"O": 0.04185232, "H": 0.04185232, "L": 0.04185232, "C": 0.04185232, "V": 0.02500885, "T": "2018-01-25T21:23:00", "BV": 0.00104667}, {"O": 0.04166109, "H": 0.04166109, "L": 0.04166109, "C": 0.04166109, "V": 0.13618096, "T": "2018-01-25T21:24:00", "BV": 0.00567344}, {"O": 0.04185232, "H": 0.04185235, "L": 0.04185232, "C": 0.04185232, "V": 2.50188337, "T": "2018-01-25T21:25:00", "BV": 0.10470959}, {"O": 0.04166109, "H": 0.04166109, "L": 0.04166109, "C": 0.04166109, "V": 0.25538035, "T": "2018-01-25T21:26:00", "BV": 0.01063942}, {"O": 0.0416611, "H": 0.0416611, "L": 0.04166109, "C": 0.04166109, "V": 0.03145017, "T": "2018-01-25T21:27:00", "BV": 0.00131024}, {"O": 0.041847, "H": 0.041847, "L": 0.04182697, "C": 0.04182697, "V": 17.79668382, "T": "2018-01-25T21:28:00", "BV": 0.74451867}, {"O": 0.04182697, "H": 0.04185, "L": 0.04182697, "C": 0.04185, "V": 1.26881987, "T": "2018-01-25T21:29:00", "BV": 0.05307246}, {"O": 0.04166109, "H": 0.041827, "L": 0.0415156, "C": 0.041827, "V": 0.54643552, "T": "2018-01-25T21:30:00", "BV": 0.0228279}, {"O": 0.041827, "H": 0.0418523, "L": 0.04147463, "C": 0.04147463, "V": 0.21980142, "T": "2018-01-25T21:31:00", "BV": 0.00915343}, {"O": 0.04148003, "H": 0.04184695, "L": 0.04148003, "C": 0.04184695, "V": 0.79431453, "T": "2018-01-25T21:33:00", "BV": 0.03300744}, {"O": 0.04184694, "H": 0.04184694, "L": 0.04184694, "C": 0.04184694, "V": 0.0122133, "T": "2018-01-25T21:34:00", "BV": 0.00051108}, {"O": 0.04180999, "H": 0.04180999, "L": 0.04180999, "C": 0.04180999, "V": 0.47835446, "T": "2018-01-25T21:35:00", "BV": 0.01999998}, {"O": 0.0414802, "H": 0.04180998, "L": 0.04148015, "C": 0.04180998, "V": 0.6455298, "T": "2018-01-25T21:36:00", "BV": 0.02683295}, {"O": 0.04149876, "H": 0.04149876, "L": 0.04149876, "C": 0.04149876, "V": 0.18481812, "T": "2018-01-25T21:37:00", "BV": 0.00766972}, {"O": 0.04149876, "H": 0.04149877, "L": 0.04149876, "C": 0.04149877, "V": 4.78822534, "T": "2018-01-25T21:38:00", "BV": 0.19870544}, {"O": 0.04165436, "H": 0.04180996, "L": 0.04137195, "C": 0.041377, "V": 16.67528693, "T": "2018-01-25T21:39:00", "BV": 0.69107334}, {"O": 0.04137702, "H": 0.04174167, "L": 0.04137702, "C": 0.04174166, "V": 0.27536605, "T": "2018-01-25T21:40:00", "BV": 0.01148976}, {"O": 0.04139, "H": 0.04139002, "L": 0.04139, "C": 0.04139, "V": 4.11203062, "T": "2018-01-25T21:41:00", "BV": 0.17019693}, {"O": 0.0416, "H": 0.04179399, "L": 0.0416, "C": 0.04179392, "V": 2.04611899, "T": "2018-01-25T21:42:00", "BV": 0.08546681}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.49999999, "T": "2018-01-25T21:43:00", "BV": 0.02069999}, {"O": 0.04142, "H": 0.04142501, "L": 0.04142, "C": 0.041425, "V": 4.12058516, "T": "2018-01-25T21:44:00", "BV": 0.17069462}, {"O": 0.04143403, "H": 0.04143403, "L": 0.04143403, "C": 0.04143403, "V": 0.06019196, "T": "2018-01-25T21:45:00", "BV": 0.00249399}, {"O": 0.0415, "H": 0.04185234, "L": 0.0415, "C": 0.04185234, "V": 2.94654882, "T": "2018-01-25T21:46:00", "BV": 0.12278488}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0462264, "T": "2018-01-25T21:47:00", "BV": 0.00191839}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 4.24608527, "T": "2018-01-25T21:48:00", "BV": 0.1762125}, {"O": 0.0415, "H": 0.0415, "L": 0.04144635, "C": 0.0415, "V": 3.55599032, "T": "2018-01-25T21:49:00", "BV": 0.14755794}, {"O": 0.0415, "H": 0.0415, "L": 0.04144635, "C": 0.04144635, "V": 0.9229502, "T": "2018-01-25T21:50:00", "BV": 0.03829248}, {"O": 0.0414095, "H": 0.0414095, "L": 0.0414095, "C": 0.0414095, "V": 0.86921846, "T": "2018-01-25T21:51:00", "BV": 0.03599389}, {"O": 0.0414095, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 13.25283977, "T": "2018-01-25T21:53:00", "BV": 0.54957085}, {"O": 0.0415, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 9.77694501, "T": "2018-01-25T21:54:00", "BV": 0.40567215}, {"O": 0.0414095, "H": 0.0415, "L": 0.04139, "C": 0.0415, "V": 3.30685988, "T": "2018-01-25T21:55:00", "BV": 0.13692406}, {"O": 0.0413895, "H": 0.04183234, "L": 0.0413895, "C": 0.04173025, "V": 18.03029183, "T": "2018-01-25T21:57:00", "BV": 0.74945456}, {"O": 0.04183234, "H": 0.04183234, "L": 0.04183, "C": 0.04183234, "V": 3.39895996, "T": "2018-01-25T22:00:00", "BV": 0.14218637}, {"O": 0.04183234, "H": 0.04183234, "L": 0.04173234, "C": 0.04183234, "V": 0.6547561, "T": "2018-01-25T22:01:00", "BV": 0.02733693}, {"O": 0.04183234, "H": 0.04183235, "L": 0.04183234, "C": 0.04183234, "V": 6.12691252, "T": "2018-01-25T22:02:00", "BV": 0.25630303}, {"O": 0.04183235, "H": 0.04185235, "L": 0.04183235, "C": 0.041844, "V": 3.88076203, "T": "2018-01-25T22:03:00", "BV": 0.16234604}, {"O": 0.04184, "H": 0.041844, "L": 0.04184, "C": 0.041844, "V": 0.19727918, "T": "2018-01-25T22:04:00", "BV": 0.00825434}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.04185235, "V": 1.6191353, "T": "2018-01-25T22:05:00", "BV": 0.06775549}, {"O": 0.04185235, "H": 0.04185235, "L": 0.041844, "C": 0.04185235, "V": 3.14424302, "T": "2018-01-25T22:06:00", "BV": 0.13159349}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.04185235, "V": 0.96115895, "T": "2018-01-25T22:07:00", "BV": 0.04021974}, {"O": 0.041852, "H": 0.041852, "L": 0.041852, "C": 0.041852, "V": 0.05269606, "T": "2018-01-25T22:08:00", "BV": 0.00220542}, {"O": 0.041852, "H": 0.041852, "L": 0.041852, "C": 0.041852, "V": 9.94730394, "T": "2018-01-25T22:09:00", "BV": 0.41631454}, {"O": 0.04185235, "H": 0.04196999, "L": 0.04185235, "C": 0.04196999, "V": 0.57670651, "T": "2018-01-25T22:10:00", "BV": 0.02417649}, {"O": 0.04196999, "H": 0.04196999, "L": 0.04185235, "C": 0.04185235, "V": 0.39592956, "T": "2018-01-25T22:11:00", "BV": 0.01658065}, {"O": 0.04185235, "H": 0.04185235, "L": 0.04185235, "C": 0.04185235, "V": 0.21188415, "T": "2018-01-25T22:12:00", "BV": 0.00886784}, {"O": 0.04185235, "H": 0.04199898, "L": 0.04185235, "C": 0.04185235, "V": 22.19363203, "T": "2018-01-25T22:13:00", "BV": 0.93173516}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04185236, "C": 0.04188997, "V": 1.75447271, "T": "2018-01-25T22:16:00", "BV": 0.07349264}, {"O": 0.04185236, "H": 0.04188997, "L": 0.041844, "C": 0.041844, "V": 3.23700563, "T": "2018-01-25T22:17:00", "BV": 0.13547886}, {"O": 0.041844, "H": 0.041844, "L": 0.04184, "C": 0.04184, "V": 0.27682102, "T": "2018-01-25T22:18:00", "BV": 0.01158307}, {"O": 0.041844, "H": 0.041844, "L": 0.04184, "C": 0.04184, "V": 0.78432783, "T": "2018-01-25T22:19:00", "BV": 0.03281638}, {"O": 0.04184, "H": 0.041844, "L": 0.04184, "C": 0.041844, "V": 2.29097796, "T": "2018-01-25T22:21:00", "BV": 0.09585961}, {"O": 0.04184, "H": 0.041844, "L": 0.04184, "C": 0.041844, "V": 5.50442419, "T": "2018-01-25T22:22:00", "BV": 0.23031151}, {"O": 0.0418502, "H": 0.04188997, "L": 0.0418502, "C": 0.0418502, "V": 2.99478923, "T": "2018-01-25T22:23:00", "BV": 0.12544385}, {"O": 0.0418502, "H": 0.0418502, "L": 0.0418502, "C": 0.0418502, "V": 0.15006213, "T": "2018-01-25T22:24:00", "BV": 0.00628013}, {"O": 0.0418502, "H": 0.04188997, "L": 0.04184, "C": 0.04184, "V": 0.96169071, "T": "2018-01-25T22:25:00", "BV": 0.04026153}, {"O": 0.04184, "H": 0.04184, "L": 0.04184, "C": 0.04184, "V": 0.56690026, "T": "2018-01-25T22:27:00", "BV": 0.0237191}, {"O": 0.04183235, "H": 0.04183235, "L": 0.04174, "C": 0.04174, "V": 3.06675865, "T": "2018-01-25T22:28:00", "BV": 0.12807008}, {"O": 0.04174, "H": 0.04174, "L": 0.04174, "C": 0.04174, "V": 1.13186766, "T": "2018-01-25T22:29:00", "BV": 0.04724415}, {"O": 0.04174, "H": 0.04188997, "L": 0.04174, "C": 0.04188997, "V": 3.25944019, "T": "2018-01-25T22:30:00", "BV": 0.1363771}, {"O": 0.0419861, "H": 0.0419861, "L": 0.04188997, "C": 0.0419861, "V": 1.14900256, "T": "2018-01-25T22:31:00", "BV": 0.04820531}, {"O": 0.0419861, "H": 0.0419861, "L": 0.0419861, "C": 0.0419861, "V": 2.55941159, "T": "2018-01-25T22:32:00", "BV": 0.10745969}, {"O": 0.041999, "H": 0.041999, "L": 0.04174, "C": 0.041999, "V": 7.71052735, "T": "2018-01-25T22:33:00", "BV": 0.32344507}, {"O": 0.041999, "H": 0.041999, "L": 0.041999, "C": 0.041999, "V": 0.10267227, "T": "2018-01-25T22:35:00", "BV": 0.00431213}, {"O": 0.04174, "H": 0.04174, "L": 0.04174, "C": 0.04174, "V": 0.1643, "T": "2018-01-25T22:36:00", "BV": 0.00685788}, {"O": 0.0418695, "H": 0.0418695, "L": 0.04174, "C": 0.0418695, "V": 0.25337916, "T": "2018-01-25T22:37:00", "BV": 0.01060568}, {"O": 0.04174, "H": 0.04174, "L": 0.04174, "C": 0.04174, "V": 0.03, "T": "2018-01-25T22:40:00", "BV": 0.0012522}, {"O": 0.04174001, "H": 0.04174001, "L": 0.04174001, "C": 0.04174001, "V": 0.09936133, "T": "2018-01-25T22:42:00", "BV": 0.00414734}, {"O": 0.04174001, "H": 0.04174001, "L": 0.04174001, "C": 0.04174001, "V": 0.0264137, "T": "2018-01-25T22:43:00", "BV": 0.0011025}, {"O": 0.04174, "H": 0.04207976, "L": 0.04174, "C": 0.04207976, "V": 1.60616076, "T": "2018-01-25T22:44:00", "BV": 0.06741621}, {"O": 0.04174, "H": 0.04174, "L": 0.04174, "C": 0.04174, "V": 0.13073444, "T": "2018-01-25T22:45:00", "BV": 0.00545685}, {"O": 0.04174001, "H": 0.04174001, "L": 0.04174, "C": 0.04174, "V": 7.20531864, "T": "2018-01-25T22:46:00", "BV": 0.30074999}, {"O": 0.04205, "H": 0.04206665, "L": 0.04204998, "C": 0.04204998, "V": 0.6231206, "T": "2018-01-25T22:47:00", "BV": 0.02620532}, {"O": 0.04204974, "H": 0.04204974, "L": 0.04204948, "C": 0.04204948, "V": 2.1489095, "T": "2018-01-25T22:49:00", "BV": 0.09036077}, {"O": 0.04204939, "H": 0.04204939, "L": 0.04204939, "C": 0.04204939, "V": 0.0128037, "T": "2018-01-25T22:50:00", "BV": 0.00053838}, {"O": 0.0420192, "H": 0.0420192, "L": 0.0420192, "C": 0.0420192, "V": 0.064, "T": "2018-01-25T22:51:00", "BV": 0.00268922}, {"O": 0.04174001, "H": 0.04174001, "L": 0.041725, "C": 0.041725, "V": 59.78082441, "T": "2018-01-25T22:53:00", "BV": 2.49512661}, {"O": 0.041725, "H": 0.04174, "L": 0.0417, "C": 0.04174, "V": 16.79912317, "T": "2018-01-25T22:54:00", "BV": 0.70077195}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04161, "C": 0.04161, "V": 9.7890183, "T": "2018-01-25T22:55:00", "BV": 0.41010001}, {"O": 0.04173999, "H": 0.04173999, "L": 0.04161, "C": 0.04173999, "V": 2.26957636, "T": "2018-01-25T22:56:00", "BV": 0.09465958}, {"O": 0.04173999, "H": 0.04173999, "L": 0.04173999, "C": 0.04173999, "V": 2.75979536, "T": "2018-01-25T22:57:00", "BV": 0.1151938}, {"O": 0.0417, "H": 0.04174001, "L": 0.0417, "C": 0.04174001, "V": 19.67919615, "T": "2018-01-25T23:00:00", "BV": 0.82133278}, {"O": 0.04174001, "H": 0.04204974, "L": 0.04174001, "C": 0.04204974, "V": 0.75354299, "T": "2018-01-25T23:01:00", "BV": 0.03156111}, {"O": 0.04204974, "H": 0.04204974, "L": 0.04204974, "C": 0.04204974, "V": 0.99143276, "T": "2018-01-25T23:03:00", "BV": 0.04168947}, {"O": 0.04204974, "H": 0.04204974, "L": 0.04204974, "C": 0.04204974, "V": 0.7174019, "T": "2018-01-25T23:04:00", "BV": 0.03016656}, {"O": 0.04204973, "H": 0.04204974, "L": 0.04204973, "C": 0.04204974, "V": 0.23781382, "T": "2018-01-25T23:05:00", "BV": 0.01}, {"O": 0.04204974, "H": 0.04204974, "L": 0.04204974, "C": 0.04204974, "V": 0.07445279, "T": "2018-01-25T23:06:00", "BV": 0.00313072}, {"O": 0.04204974, "H": 0.04207975, "L": 0.04204974, "C": 0.04207975, "V": 7.90263753, "T": "2018-01-25T23:07:00", "BV": 0.33251603}, {"O": 0.04207976, "H": 0.04207976, "L": 0.04193259, "C": 0.04207976, "V": 2.99195906, "T": "2018-01-25T23:08:00", "BV": 0.12589703}, {"O": 0.04207976, "H": 0.04207976, "L": 0.04207976, "C": 0.04207976, "V": 1.16716462, "T": "2018-01-25T23:11:00", "BV": 0.04911399}, {"O": 0.04180422, "H": 0.04207976, "L": 0.04180209, "C": 0.04207976, "V": 0.87783652, "T": "2018-01-25T23:12:00", "BV": 0.03680051}, {"O": 0.04207976, "H": 0.04207976, "L": 0.04207976, "C": 0.04207976, "V": 0.12070035, "T": "2018-01-25T23:13:00", "BV": 0.00507904}, {"O": 0.0419, "H": 0.0421, "L": 0.0419, "C": 0.0419, "V": 1.90465768, "T": "2018-01-25T23:14:00", "BV": 0.07999691}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.47505938, "T": "2018-01-25T23:15:00", "BV": 0.01999998}, {"O": 0.0419, "H": 0.04209999, "L": 0.04180209, "C": 0.04209999, "V": 3.79762706, "T": "2018-01-25T23:17:00", "BV": 0.15889856}, {"O": 0.04209997, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 38.56149837, "T": "2018-01-25T23:18:00", "BV": 1.62337324}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.07125892, "T": "2018-01-25T23:19:00", "BV": 0.00299286}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 2.53343495, "T": "2018-01-25T23:20:00", "BV": 0.10640426}, {"O": 0.04180209, "H": 0.04180209, "L": 0.04180209, "C": 0.04180209, "V": 1.03778046, "T": "2018-01-25T23:21:00", "BV": 0.04338139}, {"O": 0.04180209, "H": 0.04180209, "L": 0.0418, "C": 0.0418, "V": 2.85703653, "T": "2018-01-25T23:22:00", "BV": 0.11943003}, {"O": 0.0418, "H": 0.04180209, "L": 0.0417849, "C": 0.04180209, "V": 0.1028368, "T": "2018-01-25T23:23:00", "BV": 0.00429786}, {"O": 0.04180209, "H": 0.04180209, "L": 0.04180209, "C": 0.04180209, "V": 0.0737739, "T": "2018-01-25T23:24:00", "BV": 0.00308388}, {"O": 0.04178491, "H": 0.04180209, "L": 0.04178491, "C": 0.04180209, "V": 0.77153214, "T": "2018-01-25T23:25:00", "BV": 0.03224338}, {"O": 0.041802, "H": 0.041802, "L": 0.041802, "C": 0.041802, "V": 0.05277052, "T": "2018-01-25T23:26:00", "BV": 0.0022059}, {"O": 0.04178492, "H": 0.041802, "L": 0.04178488, "C": 0.041802, "V": 0.60341591, "T": "2018-01-25T23:27:00", "BV": 0.02521612}, {"O": 0.041802, "H": 0.04180209, "L": 0.041802, "C": 0.04180209, "V": 0.05277047, "T": "2018-01-25T23:28:00", "BV": 0.0022059}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04180198, "C": 0.04180198, "V": 0.05277054, "T": "2018-01-25T23:29:00", "BV": 0.0022059}, {"O": 0.04180198, "H": 0.04180198, "L": 0.0417, "C": 0.04180198, "V": 0.41341725, "T": "2018-01-25T23:30:00", "BV": 0.01727011}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04180198, "C": 0.04180198, "V": 0.02643891, "T": "2018-01-25T23:31:00", "BV": 0.00110519}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04161169, "C": 0.04180198, "V": 13.5517993, "T": "2018-01-25T23:32:00", "BV": 0.56413275}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04180198, "C": 0.04180198, "V": 5.36475724, "T": "2018-01-25T23:33:00", "BV": 0.22425744}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04177905, "C": 0.04180198, "V": 13.2007644, "T": "2018-01-25T23:34:00", "BV": 0.55181334}, {"O": 0.0418, "H": 0.04180198, "L": 0.0418, "C": 0.04180198, "V": 0.76718538, "T": "2018-01-25T23:35:00", "BV": 0.0320689}, {"O": 0.04180197, "H": 0.04180197, "L": 0.04180197, "C": 0.04180197, "V": 0.13430898, "T": "2018-01-25T23:36:00", "BV": 0.00561436}, {"O": 0.04180197, "H": 0.04180199, "L": 0.04180196, "C": 0.04180196, "V": 1.02846233, "T": "2018-01-25T23:37:00", "BV": 0.04299173}, {"O": 0.04180196, "H": 0.04180196, "L": 0.04180196, "C": 0.04180196, "V": 0.05275008, "T": "2018-01-25T23:38:00", "BV": 0.00220504}, {"O": 0.04180196, "H": 0.04180196, "L": 0.0418012, "C": 0.0418012, "V": 1.02637504, "T": "2018-01-25T23:39:00", "BV": 0.04290372}, {"O": 0.04195, "H": 0.04195, "L": 0.0418012, "C": 0.0418999, "V": 1.50877864, "T": "2018-01-25T23:40:00", "BV": 0.06321111}, {"O": 0.0418999, "H": 0.0418999, "L": 0.04180905, "C": 0.04180905, "V": 2.67590882, "T": "2018-01-25T23:41:00", "BV": 0.11208556}, {"O": 0.04180122, "H": 0.0418999, "L": 0.04180122, "C": 0.0418999, "V": 4.23138826, "T": "2018-01-25T23:42:00", "BV": 0.1772431}, {"O": 0.0418999, "H": 0.042, "L": 0.0418999, "C": 0.042, "V": 10.43938758, "T": "2018-01-25T23:43:00", "BV": 0.43754353}, {"O": 0.0418999, "H": 0.042, "L": 0.04180124, "C": 0.042, "V": 8.3188635, "T": "2018-01-25T23:44:00", "BV": 0.34905965}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 13.55719139, "T": "2018-01-25T23:45:00", "BV": 0.56940203}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.39041031, "T": "2018-01-25T23:46:00", "BV": 0.01639723}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.7217894, "T": "2018-01-25T23:47:00", "BV": 0.03031514}, {"O": 0.042, "H": 0.042, "L": 0.04185603, "C": 0.04185603, "V": 2.29698896, "T": "2018-01-25T23:48:00", "BV": 0.09614662}, {"O": 0.042, "H": 0.042, "L": 0.041876, "C": 0.042, "V": 0.08805557, "T": "2018-01-25T23:49:00", "BV": 0.00369393}, {"O": 0.04195, "H": 0.0421186, "L": 0.04189101, "C": 0.04189105, "V": 6.0459183, "T": "2018-01-25T23:50:00", "BV": 0.25398601}, {"O": 0.0421186, "H": 0.0421186, "L": 0.0421186, "C": 0.0421186, "V": 0.05262724, "T": "2018-01-25T23:51:00", "BV": 0.00221657}, {"O": 0.0421186, "H": 0.04213222, "L": 0.04190116, "C": 0.04213222, "V": 8.36467261, "T": "2018-01-25T23:52:00", "BV": 0.35239265}, {"O": 0.04213222, "H": 0.04213222, "L": 0.04190122, "C": 0.04213222, "V": 0.09380389, "T": "2018-01-25T23:53:00", "BV": 0.00394094}, {"O": 0.04196369, "H": 0.04213222, "L": 0.04190193, "C": 0.04213222, "V": 0.35562578, "T": "2018-01-25T23:54:00", "BV": 0.01495011}, {"O": 0.04191104, "H": 0.04220999, "L": 0.04191104, "C": 0.04220999, "V": 3.46767704, "T": "2018-01-25T23:55:00", "BV": 0.14629645}, {"O": 0.04213222, "H": 0.04220999, "L": 0.04213222, "C": 0.04220999, "V": 3.29112579, "T": "2018-01-25T23:56:00", "BV": 0.1389042}, {"O": 0.04213222, "H": 0.04221, "L": 0.04213222, "C": 0.04221, "V": 2.31172883, "T": "2018-01-25T23:57:00", "BV": 0.09754166}, {"O": 0.04213223, "H": 0.04222232, "L": 0.04213223, "C": 0.04222232, "V": 12.70994549, "T": "2018-01-25T23:58:00", "BV": 0.53658919}, {"O": 0.04222232, "H": 0.04225264, "L": 0.041935, "C": 0.04225264, "V": 57.0259526, "T": "2018-01-25T23:59:00", "BV": 2.40674922}, {"O": 0.04226894, "H": 0.04237598, "L": 0.04196004, "C": 0.04211006, "V": 46.54541353, "T": "2018-01-26T00:00:00", "BV": 1.96583875}, {"O": 0.04237386, "H": 0.04238294, "L": 0.04212003, "C": 0.0423, "V": 13.90710908, "T": "2018-01-26T00:01:00", "BV": 0.58816138}, {"O": 0.04213003, "H": 0.0423, "L": 0.0420659, "C": 0.0423, "V": 24.45673901, "T": "2018-01-26T00:02:00", "BV": 1.03197145}, {"O": 0.0423, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 5.52096086, "T": "2018-01-26T00:03:00", "BV": 0.23407625}, {"O": 0.04215007, "H": 0.04249, "L": 0.04215007, "C": 0.04216502, "V": 1.87420152, "T": "2018-01-26T00:04:00", "BV": 0.07919641}, {"O": 0.04249, "H": 0.0425, "L": 0.04220001, "C": 0.04220001, "V": 4.94775916, "T": "2018-01-26T00:05:00", "BV": 0.20978649}, {"O": 0.04249996, "H": 0.0425, "L": 0.04220504, "C": 0.0425, "V": 5.71121639, "T": "2018-01-26T00:06:00", "BV": 0.2421425}, {"O": 0.0425, "H": 0.0425, "L": 0.04223504, "C": 0.04223508, "V": 25.4808757, "T": "2018-01-26T00:07:00", "BV": 1.08135063}, {"O": 0.0425, "H": 0.042601, "L": 0.0425, "C": 0.042601, "V": 9.56733307, "T": "2018-01-26T00:08:00", "BV": 0.40748063}, {"O": 0.042601, "H": 0.042701, "L": 0.04231003, "C": 0.042701, "V": 80.1692071, "T": "2018-01-26T00:09:00", "BV": 3.4176679}, {"O": 0.042701, "H": 0.04280756, "L": 0.04235601, "C": 0.0423984, "V": 88.2844268, "T": "2018-01-26T00:10:00", "BV": 3.76544787}, {"O": 0.0425202, "H": 0.0429999, "L": 0.04240008, "C": 0.04253516, "V": 24.82950565, "T": "2018-01-26T00:11:00", "BV": 1.06036214}, {"O": 0.04253516, "H": 0.0429999, "L": 0.04253516, "C": 0.04262753, "V": 19.85704189, "T": "2018-01-26T00:12:00", "BV": 0.84753442}, {"O": 0.0427823, "H": 0.04284703, "L": 0.0426275, "C": 0.04284703, "V": 1.15690493, "T": "2018-01-26T00:13:00", "BV": 0.0495059}, {"O": 0.04284703, "H": 0.04299953, "L": 0.0427823, "C": 0.0427823, "V": 2.49691114, "T": "2018-01-26T00:14:00", "BV": 0.10694911}, {"O": 0.0427823, "H": 0.043, "L": 0.0426275, "C": 0.04266762, "V": 31.68753697, "T": "2018-01-26T00:15:00", "BV": 1.35548399}, {"O": 0.04267768, "H": 0.04299999, "L": 0.04267768, "C": 0.04299999, "V": 1.68787013, "T": "2018-01-26T00:16:00", "BV": 0.07214673}, {"O": 0.04267782, "H": 0.04267784, "L": 0.04267782, "C": 0.04267784, "V": 0.16366057, "T": "2018-01-26T00:17:00", "BV": 0.00698467}, {"O": 0.04299996, "H": 0.04299996, "L": 0.04299996, "C": 0.04299996, "V": 0.23329668, "T": "2018-01-26T00:18:00", "BV": 0.01003174}, {"O": 0.0429999, "H": 0.04316386, "L": 0.04280002, "C": 0.04290001, "V": 41.62227853, "T": "2018-01-26T00:20:00", "BV": 1.79141913}, {"O": 0.04290501, "H": 0.04324356, "L": 0.04277034, "C": 0.04277034, "V": 42.57336717, "T": "2018-01-26T00:21:00", "BV": 1.83556279}, {"O": 0.0431075, "H": 0.0437348, "L": 0.043, "C": 0.04364, "V": 284.42484962, "T": "2018-01-26T00:22:00", "BV": 12.38462052}, {"O": 0.04364, "H": 0.04364, "L": 0.0435, "C": 0.04350001, "V": 40.65397587, "T": "2018-01-26T00:23:00", "BV": 1.76880708}, {"O": 0.04350916, "H": 0.04378999, "L": 0.0435, "C": 0.0435, "V": 21.76493302, "T": "2018-01-26T00:24:00", "BV": 0.94759876}, {"O": 0.0435, "H": 0.04350003, "L": 0.0435, "C": 0.0435, "V": 41.83567382, "T": "2018-01-26T00:25:00", "BV": 1.81985173}, {"O": 0.0435, "H": 0.04383599, "L": 0.0435, "C": 0.04358097, "V": 96.80536898, "T": "2018-01-26T00:26:00", "BV": 4.22461508}, {"O": 0.04350001, "H": 0.04358097, "L": 0.0435, "C": 0.04358097, "V": 44.74154661, "T": "2018-01-26T00:27:00", "BV": 1.94656449}, {"O": 0.04358097, "H": 0.04366865, "L": 0.04358097, "C": 0.04366865, "V": 9.18195344, "T": "2018-01-26T00:28:00", "BV": 0.40029149}, {"O": 0.04360001, "H": 0.04366865, "L": 0.04360001, "C": 0.04360002, "V": 23.82039827, "T": "2018-01-26T00:29:00", "BV": 1.03872107}, {"O": 0.04366865, "H": 0.04390025, "L": 0.04366865, "C": 0.0439, "V": 94.65280851, "T": "2018-01-26T00:30:00", "BV": 4.15495029}, {"O": 0.04390001, "H": 0.0439815, "L": 0.04360002, "C": 0.0439, "V": 53.69131054, "T": "2018-01-26T00:31:00", "BV": 2.35545648}, {"O": 0.04396787, "H": 0.04399005, "L": 0.04360001, "C": 0.04398853, "V": 48.55683296, "T": "2018-01-26T00:32:00", "BV": 2.1305066}, {"O": 0.04395765, "H": 0.04398852, "L": 0.04341155, "C": 0.04350024, "V": 53.64871817, "T": "2018-01-26T00:33:00", "BV": 2.33700234}, {"O": 0.04350024, "H": 0.0439559, "L": 0.04263435, "C": 0.04322178, "V": 152.08785311, "T": "2018-01-26T00:34:00", "BV": 6.60478599}, {"O": 0.04322178, "H": 0.04369261, "L": 0.04322178, "C": 0.04322254, "V": 36.15336838, "T": "2018-01-26T00:35:00", "BV": 1.56484279}, {"O": 0.04322254, "H": 0.04369249, "L": 0.04322254, "C": 0.04322291, "V": 7.95308188, "T": "2018-01-26T00:36:00", "BV": 0.34453948}, {"O": 0.04369209, "H": 0.04369209, "L": 0.04324, "C": 0.04367, "V": 21.31686045, "T": "2018-01-26T00:37:00", "BV": 0.92850827}, {"O": 0.04367, "H": 0.04367, "L": 0.04324081, "C": 0.04324098, "V": 41.24855177, "T": "2018-01-26T00:38:00", "BV": 1.80039391}, {"O": 0.04324101, "H": 0.04369285, "L": 0.04324101, "C": 0.0432414, "V": 6.2680438, "T": "2018-01-26T00:39:00", "BV": 0.27341048}, {"O": 0.04357897, "H": 0.04359998, "L": 0.04324156, "C": 0.04357895, "V": 3.39802468, "T": "2018-01-26T00:40:00", "BV": 0.14776278}, {"O": 0.04357894, "H": 0.04357894, "L": 0.04324131, "C": 0.04324132, "V": 34.93446674, "T": "2018-01-26T00:41:00", "BV": 1.5171215}, {"O": 0.04324132, "H": 0.04350021, "L": 0.04324132, "C": 0.04324132, "V": 7.18511134, "T": "2018-01-26T00:42:00", "BV": 0.31093151}, {"O": 0.04324132, "H": 0.04339257, "L": 0.04324131, "C": 0.04339257, "V": 65.6304545, "T": "2018-01-26T00:43:00", "BV": 2.8379515}, {"O": 0.04324131, "H": 0.04339253, "L": 0.04324131, "C": 0.04324131, "V": 17.49440473, "T": "2018-01-26T00:44:00", "BV": 0.75807085}, {"O": 0.04324131, "H": 0.04339252, "L": 0.04324131, "C": 0.04324131, "V": 27.68749515, "T": "2018-01-26T00:45:00", "BV": 1.19766145}, {"O": 0.04324131, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 3.58896222, "T": "2018-01-26T00:46:00", "BV": 0.15536798}, {"O": 0.04324131, "H": 0.04349986, "L": 0.04324131, "C": 0.04349985, "V": 13.77029632, "T": "2018-01-26T00:47:00", "BV": 0.59844745}, {"O": 0.04324132, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 13.66567925, "T": "2018-01-26T00:48:00", "BV": 0.59092892}, {"O": 0.04324131, "H": 0.04324131, "L": 0.04324131, "C": 0.04324131, "V": 56.11405617, "T": "2018-01-26T00:49:00", "BV": 2.42644508}, {"O": 0.04324131, "H": 0.0434289, "L": 0.04324131, "C": 0.04324131, "V": 123.99907916, "T": "2018-01-26T00:50:00", "BV": 5.36218603}, {"O": 0.04324131, "H": 0.04342889, "L": 0.04324131, "C": 0.04324131, "V": 55.09054258, "T": "2018-01-26T00:51:00", "BV": 2.38223025}, {"O": 0.04324131, "H": 0.04338581, "L": 0.04324131, "C": 0.04324131, "V": 23.04710279, "T": "2018-01-26T00:52:00", "BV": 0.99669759}, {"O": 0.04324131, "H": 0.04324131, "L": 0.042942, "C": 0.042942, "V": 5.0982184, "T": "2018-01-26T00:53:00", "BV": 0.22038229}, {"O": 0.04293402, "H": 0.042939, "L": 0.04293402, "C": 0.04293402, "V": 2.63885836, "T": "2018-01-26T00:54:00", "BV": 0.11330467}, {"O": 0.04293402, "H": 0.04302366, "L": 0.04292882, "C": 0.04302, "V": 6.07526423, "T": "2018-01-26T00:55:00", "BV": 0.26087075}, {"O": 0.0428184, "H": 0.04302366, "L": 0.04266713, "C": 0.04302, "V": 0.81240364, "T": "2018-01-26T00:56:00", "BV": 0.03491546}, {"O": 0.04302, "H": 0.04302, "L": 0.04267901, "C": 0.04267901, "V": 2.30792516, "T": "2018-01-26T00:57:00", "BV": 0.09912304}, {"O": 0.042685, "H": 0.04268501, "L": 0.042685, "C": 0.04268501, "V": 2.38681256, "T": "2018-01-26T00:58:00", "BV": 0.10188107}, {"O": 0.04268916, "H": 0.04300974, "L": 0.042685, "C": 0.04299844, "V": 15.6774695, "T": "2018-01-26T00:59:00", "BV": 0.66940305}, {"O": 0.04268501, "H": 0.04298415, "L": 0.042685, "C": 0.04298415, "V": 1.56807403, "T": "2018-01-26T01:00:00", "BV": 0.06700281}, {"O": 0.042685, "H": 0.04307355, "L": 0.042685, "C": 0.04302366, "V": 41.42024746, "T": "2018-01-26T01:01:00", "BV": 1.78068483}, {"O": 0.04302366, "H": 0.0430736, "L": 0.043, "C": 0.04302365, "V": 40.10907652, "T": "2018-01-26T01:02:00", "BV": 1.724998}, {"O": 0.042685, "H": 0.042685, "L": 0.04263436, "C": 0.04263436, "V": 2.79411663, "T": "2018-01-26T01:03:00", "BV": 0.11913988}, {"O": 0.04263436, "H": 0.04299993, "L": 0.04263436, "C": 0.04299993, "V": 23.0926053, "T": "2018-01-26T01:04:00", "BV": 0.99292994}, {"O": 0.04263714, "H": 0.04296746, "L": 0.04263714, "C": 0.04263715, "V": 0.4889918, "T": "2018-01-26T01:05:00", "BV": 0.02095169}, {"O": 0.04263715, "H": 0.04263715, "L": 0.04263715, "C": 0.04263715, "V": 0.19253527, "T": "2018-01-26T01:06:00", "BV": 0.00820914}, {"O": 0.04296837, "H": 0.04296837, "L": 0.04263721, "C": 0.04263721, "V": 0.14226537, "T": "2018-01-26T01:07:00", "BV": 0.00609693}, {"O": 0.04263723, "H": 0.04296836, "L": 0.04263715, "C": 0.04295949, "V": 2.40931884, "T": "2018-01-26T01:08:00", "BV": 0.10333852}, {"O": 0.04295946, "H": 0.04295946, "L": 0.04263714, "C": 0.04263714, "V": 4.64808571, "T": "2018-01-26T01:10:00", "BV": 0.19873085}, {"O": 0.04263714, "H": 0.04263714, "L": 0.04263713, "C": 0.04263713, "V": 25.85877895, "T": "2018-01-26T01:11:00", "BV": 1.10254426}, {"O": 0.04263713, "H": 0.04295945, "L": 0.04263713, "C": 0.04295945, "V": 0.20351585, "T": "2018-01-26T01:12:00", "BV": 0.00872754}, {"O": 0.04263714, "H": 0.04263714, "L": 0.04263714, "C": 0.04263714, "V": 0.02315854, "T": "2018-01-26T01:13:00", "BV": 0.00098741}, {"O": 0.04263714, "H": 0.04263714, "L": 0.04263714, "C": 0.04263714, "V": 0.0301037, "T": "2018-01-26T01:14:00", "BV": 0.00128352}, {"O": 0.04263714, "H": 0.04263714, "L": 0.04263713, "C": 0.04263713, "V": 0.05, "T": "2018-01-26T01:15:00", "BV": 0.00213184}, {"O": 0.042912, "H": 0.042912, "L": 0.04263435, "C": 0.04263712, "V": 0.88170807, "T": "2018-01-26T01:16:00", "BV": 0.03764243}, {"O": 0.04263573, "H": 0.04263713, "L": 0.04249745, "C": 0.04249745, "V": 2.70835361, "T": "2018-01-26T01:17:00", "BV": 0.11518689}, {"O": 0.04249745, "H": 0.04263712, "L": 0.04238609, "C": 0.04238609, "V": 21.36004126, "T": "2018-01-26T01:18:00", "BV": 0.90616935}, {"O": 0.04239596, "H": 0.04263713, "L": 0.04235001, "C": 0.04263713, "V": 9.91723001, "T": "2018-01-26T01:19:00", "BV": 0.42089834}, {"O": 0.04235712, "H": 0.04263713, "L": 0.042355, "C": 0.04263713, "V": 2.41300257, "T": "2018-01-26T01:20:00", "BV": 0.10255222}, {"O": 0.04235501, "H": 0.04235506, "L": 0.04235501, "C": 0.04235506, "V": 0.19141836, "T": "2018-01-26T01:21:00", "BV": 0.00810751}, {"O": 0.04235501, "H": 0.04263713, "L": 0.04235501, "C": 0.04263713, "V": 1.39319674, "T": "2018-01-26T01:22:00", "BV": 0.05938778}, {"O": 0.04235503, "H": 0.04235503, "L": 0.04235001, "C": 0.04235001, "V": 0.9007519, "T": "2018-01-26T01:24:00", "BV": 0.03815067}, {"O": 0.04235001, "H": 0.04263713, "L": 0.04220808, "C": 0.0426371, "V": 63.90635742, "T": "2018-01-26T01:25:00", "BV": 2.69826584}, {"O": 0.04221019, "H": 0.04263712, "L": 0.04220892, "C": 0.0423365, "V": 5.24582945, "T": "2018-01-26T01:26:00", "BV": 0.22223622}, {"O": 0.042587, "H": 0.04259701, "L": 0.04220893, "C": 0.04220893, "V": 1.93246094, "T": "2018-01-26T01:27:00", "BV": 0.0817684}, {"O": 0.04220893, "H": 0.04254848, "L": 0.04220892, "C": 0.04254848, "V": 0.30613786, "T": "2018-01-26T01:28:00", "BV": 0.01292971}, {"O": 0.04252847, "H": 0.04252847, "L": 0.04220808, "C": 0.0425284, "V": 0.92775433, "T": "2018-01-26T01:29:00", "BV": 0.03930046}, {"O": 0.04220976, "H": 0.04252842, "L": 0.04220976, "C": 0.04248838, "V": 1.7410927, "T": "2018-01-26T01:30:00", "BV": 0.07396093}, {"O": 0.04248838, "H": 0.04248838, "L": 0.04248837, "C": 0.04248837, "V": 0.72026414, "T": "2018-01-26T01:31:00", "BV": 0.03060283}, {"O": 0.04248837, "H": 0.04248837, "L": 0.04220978, "C": 0.04247988, "V": 0.29801016, "T": "2018-01-26T01:32:00", "BV": 0.0126393}, {"O": 0.04247988, "H": 0.04252841, "L": 0.04247988, "C": 0.04248839, "V": 3.22752439, "T": "2018-01-26T01:33:00", "BV": 0.13716244}, {"O": 0.04222095, "H": 0.04222095, "L": 0.04222095, "C": 0.04222095, "V": 0.07559713, "T": "2018-01-26T01:34:00", "BV": 0.00319178}, {"O": 0.04252842, "H": 0.0426371, "L": 0.04252842, "C": 0.0426371, "V": 0.47027398, "T": "2018-01-26T01:35:00", "BV": 0.02004497}, {"O": 0.04222167, "H": 0.0426371, "L": 0.04222167, "C": 0.0426371, "V": 0.10006111, "T": "2018-01-26T01:36:00", "BV": 0.0042602}, {"O": 0.04225181, "H": 0.04263709, "L": 0.0422518, "C": 0.04263709, "V": 1.39268416, "T": "2018-01-26T01:37:00", "BV": 0.05903436}, {"O": 0.04230714, "H": 0.04263708, "L": 0.04230713, "C": 0.04263707, "V": 8.33117475, "T": "2018-01-26T01:38:00", "BV": 0.35298979}, {"O": 0.04263707, "H": 0.04263709, "L": 0.04238109, "C": 0.04263709, "V": 4.10893965, "T": "2018-01-26T01:39:00", "BV": 0.17517079}, {"O": 0.04263707, "H": 0.04263707, "L": 0.042635, "C": 0.042635, "V": 0.49493282, "T": "2018-01-26T01:40:00", "BV": 0.02110149}, {"O": 0.04235122, "H": 0.042635, "L": 0.04235121, "C": 0.042635, "V": 0.86366882, "T": "2018-01-26T01:41:00", "BV": 0.03677541}, {"O": 0.04255123, "H": 0.042716, "L": 0.04255123, "C": 0.042716, "V": 8.29282021, "T": "2018-01-26T01:42:00", "BV": 0.35372632}, {"O": 0.042716, "H": 0.04295945, "L": 0.042635, "C": 0.04263501, "V": 9.55742656, "T": "2018-01-26T01:43:00", "BV": 0.40914849}, {"O": 0.042635, "H": 0.042635, "L": 0.04239918, "C": 0.042635, "V": 5.28262999, "T": "2018-01-26T01:44:00", "BV": 0.22491492}, {"O": 0.04240416, "H": 0.042875, "L": 0.04240416, "C": 0.042875, "V": 1.12788986, "T": "2018-01-26T01:45:00", "BV": 0.04825424}, {"O": 0.04240454, "H": 0.04287499, "L": 0.04240454, "C": 0.04287499, "V": 3.44271273, "T": "2018-01-26T01:46:00", "BV": 0.14600803}, {"O": 0.0428749, "H": 0.04287491, "L": 0.04287479, "C": 0.04287479, "V": 1.62316589, "T": "2018-01-26T01:47:00", "BV": 0.06959291}, {"O": 0.04248782, "H": 0.04248782, "L": 0.04248782, "C": 0.04248782, "V": 0.04, "T": "2018-01-26T01:48:00", "BV": 0.00169951}, {"O": 0.04287225, "H": 0.04287225, "L": 0.04287225, "C": 0.04287225, "V": 0.47954188, "T": "2018-01-26T01:49:00", "BV": 0.02055902}, {"O": 0.04253126, "H": 0.042872, "L": 0.04240456, "C": 0.042872, "V": 2.62092222, "T": "2018-01-26T01:50:00", "BV": 0.11146442}, {"O": 0.04240474, "H": 0.04253126, "L": 0.04240474, "C": 0.04253126, "V": 0.27636688, "T": "2018-01-26T01:51:00", "BV": 0.01172493}, {"O": 0.04253128, "H": 0.04253128, "L": 0.04253128, "C": 0.04253128, "V": 0.2469221, "T": "2018-01-26T01:53:00", "BV": 0.01050191}, {"O": 0.04253128, "H": 0.04253128, "L": 0.04253128, "C": 0.04253128, "V": 0.72444863, "T": "2018-01-26T01:54:00", "BV": 0.03081172}, {"O": 0.04255, "H": 0.04275998, "L": 0.04255, "C": 0.04255, "V": 0.30727411, "T": "2018-01-26T01:55:00", "BV": 0.0131236}, {"O": 0.04255, "H": 0.04255, "L": 0.04253128, "C": 0.04255, "V": 2.56683759, "T": "2018-01-26T01:56:00", "BV": 0.10918508}, {"O": 0.04253128, "H": 0.04253128, "L": 0.04253128, "C": 0.04253128, "V": 0.83692766, "T": "2018-01-26T01:57:00", "BV": 0.0355956}, {"O": 0.0425499, "H": 0.0425499, "L": 0.04240474, "C": 0.04240474, "V": 0.50772213, "T": "2018-01-26T01:58:00", "BV": 0.02153631}, {"O": 0.04240474, "H": 0.0425499, "L": 0.04240474, "C": 0.04240474, "V": 3.20586495, "T": "2018-01-26T01:59:00", "BV": 0.13594775}, {"O": 0.04240474, "H": 0.0424773, "L": 0.04240474, "C": 0.04240474, "V": 9.20046715, "T": "2018-01-26T02:00:00", "BV": 0.39016041}, {"O": 0.04240454, "H": 0.04240454, "L": 0.04222177, "C": 0.04222177, "V": 3.0429885, "T": "2018-01-26T02:01:00", "BV": 0.12890518}, {"O": 0.04222177, "H": 0.04230917, "L": 0.04221002, "C": 0.04230917, "V": 2.56262255, "T": "2018-01-26T02:02:00", "BV": 0.10838159}, {"O": 0.04230917, "H": 0.04238187, "L": 0.04221052, "C": 0.04238187, "V": 14.34513839, "T": "2018-01-26T02:03:00", "BV": 0.60741001}, {"O": 0.04238186, "H": 0.04238187, "L": 0.04221005, "C": 0.04221006, "V": 7.41484044, "T": "2018-01-26T02:04:00", "BV": 0.31325333}, {"O": 0.04221006, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 1.29613781, "T": "2018-01-26T02:05:00", "BV": 0.05471004}, {"O": 0.04221008, "H": 0.04221008, "L": 0.04221006, "C": 0.04221008, "V": 0.83398326, "T": "2018-01-26T02:06:00", "BV": 0.03520248}, {"O": 0.04221008, "H": 0.04221008, "L": 0.04221008, "C": 0.04221008, "V": 0.80042733, "T": "2018-01-26T02:07:00", "BV": 0.03378608}, {"O": 0.04221008, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 0.63889139, "T": "2018-01-26T02:08:00", "BV": 0.02696762}, {"O": 0.04221007, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 0.19065786, "T": "2018-01-26T02:09:00", "BV": 0.00804766}, {"O": 0.04221008, "H": 0.04221008, "L": 0.04221006, "C": 0.04221007, "V": 0.3463183, "T": "2018-01-26T02:10:00", "BV": 0.01461809}, {"O": 0.04221006, "H": 0.04231269, "L": 0.04221006, "C": 0.04221006, "V": 4.63921007, "T": "2018-01-26T02:11:00", "BV": 0.19584892}, {"O": 0.04221005, "H": 0.04221005, "L": 0.0421, "C": 0.0421, "V": 0.55726086, "T": "2018-01-26T02:12:00", "BV": 0.02351481}, {"O": 0.04210001, "H": 0.0423126, "L": 0.0421, "C": 0.04210002, "V": 0.07351375, "T": "2018-01-26T02:13:00", "BV": 0.00309839}, {"O": 0.04231258, "H": 0.04231258, "L": 0.0421, "C": 0.0421, "V": 10.7504453, "T": "2018-01-26T02:14:00", "BV": 0.45370471}, {"O": 0.04229999, "H": 0.0423, "L": 0.04229999, "C": 0.0423, "V": 0.30584334, "T": "2018-01-26T02:15:00", "BV": 0.01293716}, {"O": 0.0423, "H": 0.0423, "L": 0.04229999, "C": 0.0423, "V": 2.16480939, "T": "2018-01-26T02:16:00", "BV": 0.09157141}, {"O": 0.04229999, "H": 0.0423, "L": 0.0421521, "C": 0.0421521, "V": 0.05895174, "T": "2018-01-26T02:17:00", "BV": 0.00248791}, {"O": 0.0423, "H": 0.0423, "L": 0.0421521, "C": 0.0421521, "V": 0.06715525, "T": "2018-01-26T02:18:00", "BV": 0.00283491}, {"O": 0.0423, "H": 0.04231259, "L": 0.0423, "C": 0.04231259, "V": 7.98062603, "T": "2018-01-26T02:19:00", "BV": 0.337585}, {"O": 0.04213, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 3.7851932, "T": "2018-01-26T02:20:00", "BV": 0.15959959}, {"O": 0.04213001, "H": 0.0423, "L": 0.04213001, "C": 0.0423, "V": 1.0483187, "T": "2018-01-26T02:21:00", "BV": 0.04433727}, {"O": 0.04228742, "H": 0.04228742, "L": 0.04228742, "C": 0.04228742, "V": 0.3142665, "T": "2018-01-26T02:22:00", "BV": 0.01328951}, {"O": 0.04228742, "H": 0.0423, "L": 0.04228742, "C": 0.0423, "V": 8.96777387, "T": "2018-01-26T02:23:00", "BV": 0.37933625}, {"O": 0.0423, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 1.24425079, "T": "2018-01-26T02:24:00", "BV": 0.05243479}, {"O": 0.04229999, "H": 0.0423, "L": 0.04229999, "C": 0.04229999, "V": 1.16070015, "T": "2018-01-26T02:25:00", "BV": 0.04909755}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04229999, "C": 0.04229999, "V": 0.27078564, "T": "2018-01-26T02:26:00", "BV": 0.01145421}, {"O": 0.04213001, "H": 0.04229999, "L": 0.04213, "C": 0.04229999, "V": 0.23063077, "T": "2018-01-26T02:27:00", "BV": 0.00974907}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 0.02616909, "T": "2018-01-26T02:28:00", "BV": 0.00110695}, {"O": 0.04213, "H": 0.04213, "L": 0.0421, "C": 0.04213, "V": 5.78190959, "T": "2018-01-26T02:29:00", "BV": 0.24358873}, {"O": 0.04220059, "H": 0.04220059, "L": 0.04213, "C": 0.04213, "V": 0.058883, "T": "2018-01-26T02:30:00", "BV": 0.00248273}, {"O": 0.04220058, "H": 0.04220058, "L": 0.04213001, "C": 0.04213001, "V": 0.05718179, "T": "2018-01-26T02:31:00", "BV": 0.00241017}, {"O": 0.04220058, "H": 0.04220058, "L": 0.04213001, "C": 0.04220058, "V": 0.09386879, "T": "2018-01-26T02:32:00", "BV": 0.00395838}, {"O": 0.04220058, "H": 0.04220058, "L": 0.04213001, "C": 0.04219, "V": 0.14787347, "T": "2018-01-26T02:33:00", "BV": 0.00623331}, {"O": 0.04218999, "H": 0.04218999, "L": 0.04213001, "C": 0.04213001, "V": 0.48225922, "T": "2018-01-26T02:34:00", "BV": 0.02032781}, {"O": 0.04213001, "H": 0.04213001, "L": 0.04210003, "C": 0.04210003, "V": 1.50698754, "T": "2018-01-26T02:35:00", "BV": 0.06347012}, {"O": 0.04213, "H": 0.04213, "L": 0.04213, "C": 0.04213, "V": 2.15191675, "T": "2018-01-26T02:36:00", "BV": 0.0906602}, {"O": 0.04213, "H": 0.04219, "L": 0.04212999, "C": 0.04219, "V": 6.17422324, "T": "2018-01-26T02:37:00", "BV": 0.26027513}, {"O": 0.0423, "H": 0.0423, "L": 0.04218999, "C": 0.04218999, "V": 2.10203884, "T": "2018-01-26T02:38:00", "BV": 0.08868912}, {"O": 0.04219, "H": 0.04219, "L": 0.04218999, "C": 0.04218999, "V": 0.3546084, "T": "2018-01-26T02:39:00", "BV": 0.01496089}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 23.88475221, "T": "2018-01-26T02:40:00", "BV": 1.00769768}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 8.3695123, "T": "2018-01-26T02:41:00", "BV": 0.3531097}, {"O": 0.04219, "H": 0.04219, "L": 0.04218999, "C": 0.04219, "V": 0.36739255, "T": "2018-01-26T02:42:00", "BV": 0.01550025}, {"O": 0.04219, "H": 0.04219, "L": 0.04204372, "C": 0.04219, "V": 2.32139597, "T": "2018-01-26T02:43:00", "BV": 0.09771595}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 0.02613198, "T": "2018-01-26T02:44:00", "BV": 0.0011025}, {"O": 0.04219, "H": 0.04219, "L": 0.04218999, "C": 0.04218999, "V": 6.39051489, "T": "2018-01-26T02:45:00", "BV": 0.26961577}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 0.04669316, "T": "2018-01-26T02:46:00", "BV": 0.00196997}, {"O": 0.04219, "H": 0.04219, "L": 0.04218999, "C": 0.04219, "V": 0.08341872, "T": "2018-01-26T02:47:00", "BV": 0.00351941}, {"O": 0.04219, "H": 0.04219, "L": 0.04219, "C": 0.04219, "V": 0.04736586, "T": "2018-01-26T02:48:00", "BV": 0.00199836}, {"O": 0.04218999, "H": 0.04218999, "L": 0.04204371, "C": 0.04204371, "V": 3.64091612, "T": "2018-01-26T02:49:00", "BV": 0.15309167}, {"O": 0.04204371, "H": 0.04219, "L": 0.04204371, "C": 0.04219, "V": 0.61117068, "T": "2018-01-26T02:50:00", "BV": 0.02576521}, {"O": 0.04204373, "H": 0.0421899, "L": 0.04204371, "C": 0.0421899, "V": 0.82654315, "T": "2018-01-26T02:53:00", "BV": 0.03480061}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.0421899, "V": 2.28817044, "T": "2018-01-26T02:54:00", "BV": 0.0965378}, {"O": 0.0421899, "H": 0.0421899, "L": 0.0421899, "C": 0.0421899, "V": 0.61553142, "T": "2018-01-26T02:55:00", "BV": 0.02596919}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 0.60674883, "T": "2018-01-26T02:56:00", "BV": 0.02559867}, {"O": 0.0421899, "H": 0.0421899, "L": 0.0421899, "C": 0.0421899, "V": 0.33558938, "T": "2018-01-26T02:57:00", "BV": 0.01415846}, {"O": 0.04219, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 59.08731917, "T": "2018-01-26T02:58:00", "BV": 2.49289382}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 0.492709, "T": "2018-01-26T02:59:00", "BV": 0.02078737}, {"O": 0.0421899, "H": 0.0423, "L": 0.0421899, "C": 0.0423, "V": 0.37700254, "T": "2018-01-26T03:00:00", "BV": 0.0159317}, {"O": 0.0423, "H": 0.04244967, "L": 0.0423, "C": 0.04244966, "V": 2.2991893, "T": "2018-01-26T03:01:00", "BV": 0.09743033}, {"O": 0.04224845, "H": 0.04224845, "L": 0.04224845, "C": 0.04224845, "V": 0.27504905, "T": "2018-01-26T03:02:00", "BV": 0.01162038}, {"O": 0.04224845, "H": 0.04259998, "L": 0.04224845, "C": 0.04259998, "V": 0.0855492, "T": "2018-01-26T03:03:00", "BV": 0.00362668}, {"O": 0.0423, "H": 0.04230001, "L": 0.0423, "C": 0.04230001, "V": 0.17982824, "T": "2018-01-26T03:04:00", "BV": 0.00760671}, {"O": 0.04258956, "H": 0.04258956, "L": 0.04258956, "C": 0.04258956, "V": 0.2347991, "T": "2018-01-26T03:05:00", "BV": 0.00999999}, {"O": 0.04230001, "H": 0.04258951, "L": 0.0423, "C": 0.04258951, "V": 2.85345137, "T": "2018-01-26T03:06:00", "BV": 0.12070532}, {"O": 0.0425895, "H": 0.04258952, "L": 0.04232, "C": 0.04232, "V": 10.61965303, "T": "2018-01-26T03:07:00", "BV": 0.45217433}, {"O": 0.04232, "H": 0.04232001, "L": 0.04232, "C": 0.04232, "V": 0.86513453, "T": "2018-01-26T03:08:00", "BV": 0.03661245}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04232, "C": 0.04232, "V": 0.7125949, "T": "2018-01-26T03:09:00", "BV": 0.03021837}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04259571, "C": 0.04259571, "V": 0.46953096, "T": "2018-01-26T03:10:00", "BV": 0.02}, {"O": 0.04259145, "H": 0.04259145, "L": 0.04232, "C": 0.04232, "V": 1.86160753, "T": "2018-01-26T03:11:00", "BV": 0.07905465}, {"O": 0.04232001, "H": 0.04232001, "L": 0.04223, "C": 0.04223, "V": 1.85442257, "T": "2018-01-26T03:13:00", "BV": 0.07842889}, {"O": 0.04223011, "H": 0.04259137, "L": 0.0422301, "C": 0.04259137, "V": 2.22869296, "T": "2018-01-26T03:15:00", "BV": 0.09420275}, {"O": 0.04223011, "H": 0.0425915, "L": 0.0422301, "C": 0.04235, "V": 3.78994837, "T": "2018-01-26T03:16:00", "BV": 0.16062092}, {"O": 0.04235, "H": 0.04235, "L": 0.04235, "C": 0.04235, "V": 34.50529692, "T": "2018-01-26T03:17:00", "BV": 1.46129925}, {"O": 0.04235, "H": 0.04259571, "L": 0.04235, "C": 0.04235, "V": 7.06919744, "T": "2018-01-26T03:18:00", "BV": 0.29993164}, {"O": 0.042351, "H": 0.042351, "L": 0.04230001, "C": 0.04230001, "V": 11.38618034, "T": "2018-01-26T03:19:00", "BV": 0.48220607}, {"O": 0.04259565, "H": 0.04259565, "L": 0.04259565, "C": 0.04259565, "V": 0.46953096, "T": "2018-01-26T03:20:00", "BV": 0.01999996}, {"O": 0.04255, "H": 0.04255, "L": 0.04255, "C": 0.04255, "V": 0.03843624, "T": "2018-01-26T03:21:00", "BV": 0.00163546}, {"O": 0.04254995, "H": 0.04254995, "L": 0.04254995, "C": 0.04254995, "V": 0.15520393, "T": "2018-01-26T03:22:00", "BV": 0.00660391}, {"O": 0.04254995, "H": 0.04254995, "L": 0.04254995, "C": 0.04254995, "V": 0.02468089, "T": "2018-01-26T03:23:00", "BV": 0.00105017}, {"O": 0.04254991, "H": 0.04254991, "L": 0.04254991, "C": 0.04254991, "V": 0.63286741, "T": "2018-01-26T03:24:00", "BV": 0.02692845}, {"O": 0.042549, "H": 0.04254993, "L": 0.04230006, "C": 0.04230006, "V": 0.2542456, "T": "2018-01-26T03:25:00", "BV": 0.01081328}, {"O": 0.04230006, "H": 0.04254996, "L": 0.04230006, "C": 0.04254996, "V": 0.79344634, "T": "2018-01-26T03:26:00", "BV": 0.03363776}, {"O": 0.04254996, "H": 0.04254996, "L": 0.04230006, "C": 0.04254996, "V": 0.95673606, "T": "2018-01-26T03:27:00", "BV": 0.04067167}, {"O": 0.04230006, "H": 0.04230006, "L": 0.04230006, "C": 0.04230006, "V": 0.10124568, "T": "2018-01-26T03:28:00", "BV": 0.00428269}, {"O": 0.04230008, "H": 0.04230008, "L": 0.04230008, "C": 0.04230008, "V": 0.9727215, "T": "2018-01-26T03:29:00", "BV": 0.04114619}, {"O": 0.04254989, "H": 0.04254993, "L": 0.042302, "C": 0.042302, "V": 0.56483519, "T": "2018-01-26T03:30:00", "BV": 0.02401016}, {"O": 0.042302, "H": 0.042302, "L": 0.042302, "C": 0.042302, "V": 0.055078, "T": "2018-01-26T03:31:00", "BV": 0.0023299}, {"O": 0.04254799, "H": 0.04254799, "L": 0.042302, "C": 0.042302, "V": 9.27597837, "T": "2018-01-26T03:33:00", "BV": 0.39455238}, {"O": 0.042302, "H": 0.042302, "L": 0.042302, "C": 0.042302, "V": 0.6790254, "T": "2018-01-26T03:34:00", "BV": 0.02872413}, {"O": 0.04230201, "H": 0.042452, "L": 0.04230008, "C": 0.04230008, "V": 0.63841139, "T": "2018-01-26T03:35:00", "BV": 0.02707671}, {"O": 0.04230008, "H": 0.04230008, "L": 0.0423, "C": 0.0423, "V": 11.83308592, "T": "2018-01-26T03:36:00", "BV": 0.50053978}, {"O": 0.04230008, "H": 0.04230008, "L": 0.0423, "C": 0.0423, "V": 10.66563909, "T": "2018-01-26T03:37:00", "BV": 0.4511565}, {"O": 0.04230001, "H": 0.04230008, "L": 0.0423, "C": 0.0423, "V": 1.32538663, "T": "2018-01-26T03:38:00", "BV": 0.05606382}, {"O": 0.04230008, "H": 0.04234238, "L": 0.04230008, "C": 0.04230008, "V": 1.42626854, "T": "2018-01-26T03:39:00", "BV": 0.06033234}, {"O": 0.04230008, "H": 0.04230008, "L": 0.0423, "C": 0.0423, "V": 4.94487001, "T": "2018-01-26T03:40:00", "BV": 0.20916806}, {"O": 0.0423, "H": 0.04230001, "L": 0.0423, "C": 0.0423, "V": 7.59505956, "T": "2018-01-26T03:41:00", "BV": 0.321271}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.31020825, "T": "2018-01-26T03:42:00", "BV": 0.01316896}, {"O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.100125, "T": "2018-01-26T03:43:00", "BV": 0.0042453}, {"O": 0.0424, "H": 0.042452, "L": 0.0424, "C": 0.042452, "V": 0.72219516, "T": "2018-01-26T03:44:00", "BV": 0.03065629}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.08306255, "T": "2018-01-26T03:45:00", "BV": 0.00352617}, {"O": 0.04245199, "H": 0.04245199, "L": 0.04245199, "C": 0.04245199, "V": 0.1556843, "T": "2018-01-26T03:46:00", "BV": 0.0066091}, {"O": 0.04245158, "H": 0.04245158, "L": 0.04245158, "C": 0.04245158, "V": 0.02, "T": "2018-01-26T03:48:00", "BV": 0.00084903}, {"O": 0.04230003, "H": 0.04245143, "L": 0.04230003, "C": 0.04245143, "V": 0.34083799, "T": "2018-01-26T03:50:00", "BV": 0.01445448}, {"O": 0.04245126, "H": 0.04245159, "L": 0.04245126, "C": 0.04245159, "V": 3.29034312, "T": "2018-01-26T03:51:00", "BV": 0.13967984}, {"O": 0.04245159, "H": 0.0424516, "L": 0.04245159, "C": 0.04245159, "V": 2.66260909, "T": "2018-01-26T03:52:00", "BV": 0.11303196}, {"O": 0.04245159, "H": 0.04245159, "L": 0.04245159, "C": 0.04245159, "V": 1.20805305, "T": "2018-01-26T03:53:00", "BV": 0.05128376}, {"O": 0.0424516, "H": 0.042452, "L": 0.0424516, "C": 0.042452, "V": 0.23556238, "T": "2018-01-26T03:55:00", "BV": 0.01000006}, {"O": 0.0423516, "H": 0.0423516, "L": 0.04230005, "C": 0.04230005, "V": 0.22052902, "T": "2018-01-26T03:57:00", "BV": 0.00933001}, {"O": 0.04230005, "H": 0.04230005, "L": 0.04230005, "C": 0.04230005, "V": 4.89067206, "T": "2018-01-26T03:58:00", "BV": 0.20687566}, {"O": 0.04230005, "H": 0.04230005, "L": 0.04230005, "C": 0.04230005, "V": 0.61, "T": "2018-01-26T03:59:00", "BV": 0.02580301}, {"O": 0.04230005, "H": 0.04230005, "L": 0.04230005, "C": 0.04230005, "V": 0.93984376, "T": "2018-01-26T04:00:00", "BV": 0.03975543}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 0.3628544, "T": "2018-01-26T04:01:00", "BV": 0.01534872}, {"O": 0.0423, "H": 0.04230005, "L": 0.0423, "C": 0.04230005, "V": 3.53087019, "T": "2018-01-26T04:02:00", "BV": 0.14935579}, {"O": 0.04230001, "H": 0.04230001, "L": 0.0423, "C": 0.0423, "V": 2.98807707, "T": "2018-01-26T04:03:00", "BV": 0.12639564}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 0.59147909, "T": "2018-01-26T04:04:00", "BV": 0.02501955}, {"O": 0.0423, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 0.95037722, "T": "2018-01-26T04:05:00", "BV": 0.04020096}, {"O": 0.04230005, "H": 0.04230005, "L": 0.04230005, "C": 0.04230005, "V": 4.07969495, "T": "2018-01-26T04:06:00", "BV": 0.17257128}, {"O": 0.04230006, "H": 0.042452, "L": 0.04230005, "C": 0.042452, "V": 2.07918511, "T": "2018-01-26T04:07:00", "BV": 0.08809199}, {"O": 0.04230007, "H": 0.04230007, "L": 0.04230007, "C": 0.04230007, "V": 0.1758, "T": "2018-01-26T04:08:00", "BV": 0.00743635}, {"O": 0.04230007, "H": 0.04230007, "L": 0.04230005, "C": 0.04230005, "V": 4.65429575, "T": "2018-01-26T04:09:00", "BV": 0.19687703}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 26.15208509, "T": "2018-01-26T04:10:00", "BV": 1.10623319}, {"O": 0.04223013, "H": 0.04230007, "L": 0.0421899, "C": 0.04230007, "V": 10.17, "T": "2018-01-26T04:11:00", "BV": 0.43017387}, {"O": 0.0421899, "H": 0.0421899, "L": 0.0421899, "C": 0.0421899, "V": 0.05047342, "T": "2018-01-26T04:12:00", "BV": 0.00212946}, {"O": 0.04230007, "H": 0.042452, "L": 0.04230007, "C": 0.042452, "V": 1.08575669, "T": "2018-01-26T04:13:00", "BV": 0.0460108}, {"O": 0.04218993, "H": 0.04218993, "L": 0.04218993, "C": 0.04218993, "V": 0.17138761, "T": "2018-01-26T04:14:00", "BV": 0.00723082}, {"O": 0.042452, "H": 0.042452, "L": 0.04218993, "C": 0.04218993, "V": 6.92585265, "T": "2018-01-26T04:15:00", "BV": 0.29387655}, {"O": 0.04218993, "H": 0.042452, "L": 0.04218993, "C": 0.042452, "V": 6.48808942, "T": "2018-01-26T04:16:00", "BV": 0.27539146}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.22600214, "T": "2018-01-26T04:17:00", "BV": 0.00959423}, {"O": 0.04224498, "H": 0.042452, "L": 0.04218993, "C": 0.04218993, "V": 10.64714129, "T": "2018-01-26T04:18:00", "BV": 0.45194577}, {"O": 0.04218994, "H": 0.04218996, "L": 0.04218994, "C": 0.04218996, "V": 0.05037246, "T": "2018-01-26T04:19:00", "BV": 0.0021252}, {"O": 0.04238996, "H": 0.04245198, "L": 0.04228997, "C": 0.04228997, "V": 0.09741216, "T": "2018-01-26T04:20:00", "BV": 0.00412865}, {"O": 0.04228997, "H": 0.04228997, "L": 0.04218996, "C": 0.04218996, "V": 0.46019849, "T": "2018-01-26T04:21:00", "BV": 0.01943741}, {"O": 0.04219001, "H": 0.04245199, "L": 0.04219, "C": 0.04245199, "V": 1.19174634, "T": "2018-01-26T04:22:00", "BV": 0.05033001}, {"O": 0.04245197, "H": 0.04245197, "L": 0.04219006, "C": 0.04219006, "V": 0.31, "T": "2018-01-26T04:24:00", "BV": 0.0131184}, {"O": 0.04245197, "H": 0.04245199, "L": 0.04245197, "C": 0.04245199, "V": 0.70668048, "T": "2018-01-26T04:25:00", "BV": 0.02999997}, {"O": 0.04245197, "H": 0.04245197, "L": 0.04245197, "C": 0.04245197, "V": 0.01293118, "T": "2018-01-26T04:26:00", "BV": 0.00054895}, {"O": 0.04245196, "H": 0.04245196, "L": 0.04245196, "C": 0.04245196, "V": 0.0644013, "T": "2018-01-26T04:27:00", "BV": 0.00273396}, {"O": 0.04219003, "H": 0.04219003, "L": 0.04209003, "C": 0.04209003, "V": 13.81730401, "T": "2018-01-26T04:28:00", "BV": 0.58178163}, {"O": 0.04245173, "H": 0.042452, "L": 0.04245171, "C": 0.042452, "V": 3.71668681, "T": "2018-01-26T04:30:00", "BV": 0.15778041}, {"O": 0.04245172, "H": 0.042452, "L": 0.04245172, "C": 0.04245199, "V": 0.50875257, "T": "2018-01-26T04:31:00", "BV": 0.02159754}, {"O": 0.04227, "H": 0.04227, "L": 0.04227, "C": 0.04227, "V": 0.02013382, "T": "2018-01-26T04:32:00", "BV": 0.00085105}, {"O": 0.04227006, "H": 0.042452, "L": 0.04227006, "C": 0.04227006, "V": 0.83847876, "T": "2018-01-26T04:33:00", "BV": 0.0355575}, {"O": 0.04227011, "H": 0.042452, "L": 0.04227011, "C": 0.042452, "V": 0.12749047, "T": "2018-01-26T04:34:00", "BV": 0.00539182}, {"O": 0.04236102, "H": 0.042452, "L": 0.04236102, "C": 0.042452, "V": 1.01302073, "T": "2018-01-26T04:35:00", "BV": 0.0430014}, {"O": 0.04229, "H": 0.04229, "L": 0.04229, "C": 0.04229, "V": 0.28819955, "T": "2018-01-26T04:36:00", "BV": 0.01218795}, {"O": 0.0422901, "H": 0.042452, "L": 0.04229, "C": 0.04229, "V": 3.97945091, "T": "2018-01-26T04:37:00", "BV": 0.16848789}, {"O": 0.04229, "H": 0.04229, "L": 0.04227001, "C": 0.04227001, "V": 5.02040718, "T": "2018-01-26T04:38:00", "BV": 0.2123113}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.7545651, "T": "2018-01-26T04:40:00", "BV": 0.03203276}, {"O": 0.04245193, "H": 0.042452, "L": 0.04245193, "C": 0.04245193, "V": 9.46529923, "T": "2018-01-26T04:41:00", "BV": 0.40182086}, {"O": 0.04227, "H": 0.04227, "L": 0.04227, "C": 0.04227, "V": 5.46258965, "T": "2018-01-26T04:42:00", "BV": 0.23090365}, {"O": 0.04209085, "H": 0.04209085, "L": 0.04209085, "C": 0.04209085, "V": 18.17606869, "T": "2018-01-26T04:43:00", "BV": 0.76504617}, {"O": 0.0420922, "H": 0.0420922, "L": 0.0420922, "C": 0.0420922, "V": 0.24, "T": "2018-01-26T04:44:00", "BV": 0.01010212}, {"O": 0.04209223, "H": 0.0424519, "L": 0.04209223, "C": 0.04209229, "V": 0.44593659, "T": "2018-01-26T04:45:00", "BV": 0.01886508}, {"O": 0.04209401, "H": 0.04245189, "L": 0.04209401, "C": 0.04245189, "V": 0.02653286, "T": "2018-01-26T04:47:00", "BV": 0.00112205}, {"O": 0.04227296, "H": 0.04227296, "L": 0.04209423, "C": 0.04209423, "V": 0.13426055, "T": "2018-01-26T04:48:00", "BV": 0.00565838}, {"O": 0.04227296, "H": 0.04227296, "L": 0.04227296, "C": 0.04227296, "V": 0.5119804, "T": "2018-01-26T04:49:00", "BV": 0.02164292}, {"O": 0.04227296, "H": 0.0424519, "L": 0.04227296, "C": 0.0424519, "V": 0.47302013, "T": "2018-01-26T04:50:00", "BV": 0.02003599}, {"O": 0.04245189, "H": 0.04245189, "L": 0.04245189, "C": 0.04245189, "V": 0.02355607, "T": "2018-01-26T04:51:00", "BV": 0.00099999}, {"O": 0.04209503, "H": 0.04209503, "L": 0.04209503, "C": 0.04209503, "V": 0.41238381, "T": "2018-01-26T04:53:00", "BV": 0.0173593}, {"O": 0.04245189, "H": 0.0424519, "L": 0.04209603, "C": 0.04209603, "V": 0.70294848, "T": "2018-01-26T04:55:00", "BV": 0.02977614}, {"O": 0.04245185, "H": 0.04245185, "L": 0.04245185, "C": 0.04245185, "V": 0.04, "T": "2018-01-26T04:56:00", "BV": 0.00169806}, {"O": 0.04210007, "H": 0.04210007, "L": 0.04210006, "C": 0.04210006, "V": 6.83, "T": "2018-01-26T04:57:00", "BV": 0.28754341}, {"O": 0.04245184, "H": 0.04245184, "L": 0.04245184, "C": 0.04245184, "V": 0.44269434, "T": "2018-01-26T04:58:00", "BV": 0.01879318}, {"O": 0.04245185, "H": 0.042452, "L": 0.04211008, "C": 0.042452, "V": 13.66001425, "T": "2018-01-26T04:59:00", "BV": 0.579887}, {"O": 0.04245199, "H": 0.042452, "L": 0.04245, "C": 0.042452, "V": 2.49998316, "T": "2018-01-26T05:00:00", "BV": 0.10612918}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 1.08172736, "T": "2018-01-26T05:02:00", "BV": 0.04592148}, {"O": 0.04222601, "H": 0.042452, "L": 0.04222601, "C": 0.042452, "V": 0.28306082, "T": "2018-01-26T05:05:00", "BV": 0.01200574}, {"O": 0.042452, "H": 0.042452, "L": 0.042398, "C": 0.042398, "V": 0.54738717, "T": "2018-01-26T05:06:00", "BV": 0.02323512}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 0.80696147, "T": "2018-01-26T05:07:00", "BV": 0.03421314}, {"O": 0.04239, "H": 0.0423975, "L": 0.04239, "C": 0.0423975, "V": 2.75761126, "T": "2018-01-26T05:09:00", "BV": 0.11691491}, {"O": 0.04238997, "H": 0.04238997, "L": 0.04238996, "C": 0.04238996, "V": 0.66087119, "T": "2018-01-26T05:10:00", "BV": 0.02801425}, {"O": 0.04238996, "H": 0.04238996, "L": 0.04223401, "C": 0.04223401, "V": 0.25953441, "T": "2018-01-26T05:11:00", "BV": 0.0109797}, {"O": 0.04238996, "H": 0.04238996, "L": 0.04223401, "C": 0.04223401, "V": 1.08349771, "T": "2018-01-26T05:12:00", "BV": 0.04592514}, {"O": 0.04223402, "H": 0.0423975, "L": 0.04223402, "C": 0.0423975, "V": 3.61288194, "T": "2018-01-26T05:13:00", "BV": 0.15259143}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 8.21503071, "T": "2018-01-26T05:14:00", "BV": 0.34829676}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.04223491, "V": 2.1686342, "T": "2018-01-26T05:15:00", "BV": 0.0916304}, {"O": 0.04223491, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 0.05754064, "T": "2018-01-26T05:16:00", "BV": 0.00243284}, {"O": 0.04223501, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 6.04208086, "T": "2018-01-26T05:17:00", "BV": 0.25519531}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 4.18720224, "T": "2018-01-26T05:18:00", "BV": 0.17690166}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 0.94345184, "T": "2018-01-26T05:20:00", "BV": 0.03999996}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 0.05220796, "T": "2018-01-26T05:21:00", "BV": 0.00221348}, {"O": 0.0423975, "H": 0.0423975, "L": 0.0423975, "C": 0.0423975, "V": 0.44596255, "T": "2018-01-26T05:22:00", "BV": 0.01890768}, {"O": 0.04239752, "H": 0.04239752, "L": 0.04239752, "C": 0.04239752, "V": 0.30037642, "T": "2018-01-26T05:24:00", "BV": 0.01273521}, {"O": 0.04239752, "H": 0.04245, "L": 0.04239752, "C": 0.04245, "V": 0.35429171, "T": "2018-01-26T05:25:00", "BV": 0.01503344}, {"O": 0.04245, "H": 0.04245, "L": 0.04225601, "C": 0.04225601, "V": 2.49549003, "T": "2018-01-26T05:26:00", "BV": 0.10577899}, {"O": 0.04244999, "H": 0.04244999, "L": 0.04223505, "C": 0.04223505, "V": 3.57748542, "T": "2018-01-26T05:27:00", "BV": 0.15110537}, {"O": 0.04223505, "H": 0.04223505, "L": 0.04223505, "C": 0.04223505, "V": 0.2251, "T": "2018-01-26T05:28:00", "BV": 0.0095071}, {"O": 0.04223505, "H": 0.04223505, "L": 0.04223505, "C": 0.04223505, "V": 8.51353504, "T": "2018-01-26T05:29:00", "BV": 0.35956956}, {"O": 0.04223505, "H": 0.04223505, "L": 0.04223505, "C": 0.04223505, "V": 23.49975873, "T": "2018-01-26T05:30:00", "BV": 0.99251347}, {"O": 0.042452, "H": 0.042452, "L": 0.042452, "C": 0.042452, "V": 0.37355766, "T": "2018-01-26T05:31:00", "BV": 0.01585825}, {"O": 0.04223505, "H": 0.04223505, "L": 0.04223505, "C": 0.04223505, "V": 11.29217768, "T": "2018-01-26T05:32:00", "BV": 0.47692566}, {"O": 0.042452, "H": 0.042452, "L": 0.04223505, "C": 0.04223505, "V": 1.94466529, "T": "2018-01-26T05:33:00", "BV": 0.08240395}, {"O": 0.042452, "H": 0.042452, "L": 0.04219537, "C": 0.04223507, "V": 77.80742877, "T": "2018-01-26T05:35:00", "BV": 3.29808885}, {"O": 0.042452, "H": 0.042452, "L": 0.04223507, "C": 0.04223507, "V": 0.28359678, "T": "2018-01-26T05:36:00", "BV": 0.01198294}, {"O": 0.04223507, "H": 0.04223507, "L": 0.04223507, "C": 0.04223507, "V": 0.06714354, "T": "2018-01-26T05:37:00", "BV": 0.00283581}, {"O": 0.04223507, "H": 0.04223507, "L": 0.04223507, "C": 0.04223507, "V": 5.15674083, "T": "2018-01-26T05:38:00", "BV": 0.21779528}, {"O": 0.04223507, "H": 0.04223507, "L": 0.04213803, "C": 0.04213803, "V": 20.49715713, "T": "2018-01-26T05:40:00", "BV": 0.8637404}, {"O": 0.04234872, "H": 0.04234872, "L": 0.04234872, "C": 0.04234872, "V": 0.94926127, "T": "2018-01-26T05:41:00", "BV": 0.04019999}, {"O": 0.04234872, "H": 0.04245199, "L": 0.04213304, "C": 0.04213304, "V": 1.18636831, "T": "2018-01-26T05:42:00", "BV": 0.05026628}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04213311, "C": 0.04213311, "V": 67.32679198, "T": "2018-01-26T05:43:00", "BV": 2.8366871}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04212769, "C": 0.04213311, "V": 11.51815175, "T": "2018-01-26T05:44:00", "BV": 0.4852913}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04213311, "C": 0.04213311, "V": 1.47982554, "T": "2018-01-26T05:45:00", "BV": 0.06234962}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04205721, "C": 0.0421331, "V": 4.35798247, "T": "2018-01-26T05:46:00", "BV": 0.18347428}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04204371, "C": 0.04213308, "V": 58.92744224, "T": "2018-01-26T05:47:00", "BV": 2.47868256}, {"O": 0.04213307, "H": 0.04213311, "L": 0.04213307, "C": 0.0421331, "V": 3.2366397, "T": "2018-01-26T05:48:00", "BV": 0.13636957}, {"O": 0.04204371, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 15.12620097, "T": "2018-01-26T05:49:00", "BV": 0.63514706}, {"O": 0.04196301, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 15.09156006, "T": "2018-01-26T05:50:00", "BV": 0.63409668}, {"O": 0.0421331, "H": 0.0421331, "L": 0.0421331, "C": 0.0421331, "V": 5.11273554, "T": "2018-01-26T05:51:00", "BV": 0.21541538}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04196301, "C": 0.04196301, "V": 1.30754821, "T": "2018-01-26T05:52:00", "BV": 0.05493575}, {"O": 0.04196306, "H": 0.04213308, "L": 0.04196301, "C": 0.042, "V": 37.33334988, "T": "2018-01-26T05:53:00", "BV": 1.56668179}, {"O": 0.04196301, "H": 0.04196301, "L": 0.04196301, "C": 0.04196301, "V": 0.313744, "T": "2018-01-26T05:54:00", "BV": 0.01316564}, {"O": 0.0421331, "H": 0.04243298, "L": 0.0421331, "C": 0.04243298, "V": 40.54605403, "T": "2018-01-26T05:55:00", "BV": 1.71819241}, {"O": 0.04197328, "H": 0.04200017, "L": 0.04197328, "C": 0.04200017, "V": 15.39193849, "T": "2018-01-26T05:56:00", "BV": 0.64645738}, {"O": 0.04200017, "H": 0.04243289, "L": 0.04200003, "C": 0.04243284, "V": 7.14230373, "T": "2018-01-26T05:57:00", "BV": 0.30007396}, {"O": 0.04202103, "H": 0.04202603, "L": 0.04202103, "C": 0.04202603, "V": 0.62676, "T": "2018-01-26T05:58:00", "BV": 0.02633864}, {"O": 0.04202604, "H": 0.04243274, "L": 0.04202604, "C": 0.0420261, "V": 0.61969694, "T": "2018-01-26T05:59:00", "BV": 0.02606449}, {"O": 0.0420261, "H": 0.04236264, "L": 0.0420261, "C": 0.04236264, "V": 0.8066095, "T": "2018-01-26T06:00:00", "BV": 0.03405857}, {"O": 0.0423626, "H": 0.04236261, "L": 0.0422, "C": 0.0422, "V": 0.07895216, "T": "2018-01-26T06:01:00", "BV": 0.00334201}, {"O": 0.04202615, "H": 0.04202615, "L": 0.04202615, "C": 0.04202615, "V": 0.8, "T": "2018-01-26T06:05:00", "BV": 0.03362091}, {"O": 0.04202616, "H": 0.04202616, "L": 0.04202616, "C": 0.04202616, "V": 0.04714559, "T": "2018-01-26T06:06:00", "BV": 0.00198134}, {"O": 0.04203102, "H": 0.04203103, "L": 0.04203102, "C": 0.04203102, "V": 0.54710497, "T": "2018-01-26T06:07:00", "BV": 0.02299536}, {"O": 0.04203602, "H": 0.04203602, "L": 0.04203103, "C": 0.04203601, "V": 2.098192, "T": "2018-01-26T06:11:00", "BV": 0.08819909}, {"O": 0.04203103, "H": 0.04234626, "L": 0.04203103, "C": 0.04234626, "V": 6.03621649, "T": "2018-01-26T06:12:00", "BV": 0.25378282}, {"O": 0.04203103, "H": 0.04203103, "L": 0.04203103, "C": 0.04203103, "V": 10.46209329, "T": "2018-01-26T06:13:00", "BV": 0.43973255}, {"O": 0.04203103, "H": 0.04203103, "L": 0.04203103, "C": 0.04203103, "V": 0.081, "T": "2018-01-26T06:14:00", "BV": 0.0034045}, {"O": 0.04207101, "H": 0.0420999, "L": 0.04203102, "C": 0.0420999, "V": 0.71594924, "T": "2018-01-26T06:15:00", "BV": 0.03011073}, {"O": 0.0420999, "H": 0.04231998, "L": 0.0420999, "C": 0.04231998, "V": 0.402203, "T": "2018-01-26T06:16:00", "BV": 0.01697171}, {"O": 0.0420999, "H": 0.0420999, "L": 0.0420999, "C": 0.0420999, "V": 0.58474634, "T": "2018-01-26T06:17:00", "BV": 0.02461774}, {"O": 0.0420999, "H": 0.04231999, "L": 0.0420999, "C": 0.04231999, "V": 0.81965515, "T": "2018-01-26T06:18:00", "BV": 0.03450773}, {"O": 0.04203104, "H": 0.04203104, "L": 0.04203102, "C": 0.04203102, "V": 0.83770873, "T": "2018-01-26T06:19:00", "BV": 0.03520973}, {"O": 0.04203102, "H": 0.04231987, "L": 0.04203102, "C": 0.04231987, "V": 0.53460631, "T": "2018-01-26T06:20:00", "BV": 0.02253829}, {"O": 0.04203104, "H": 0.04203104, "L": 0.04203103, "C": 0.04203103, "V": 0.22186506, "T": "2018-01-26T06:21:00", "BV": 0.00932521}, {"O": 0.04231974, "H": 0.04231974, "L": 0.04203102, "C": 0.04203102, "V": 9.04148475, "T": "2018-01-26T06:22:00", "BV": 0.38003017}, {"O": 0.04203103, "H": 0.04203103, "L": 0.04200003, "C": 0.04203103, "V": 1.51708575, "T": "2018-01-26T06:23:00", "BV": 0.06376252}, {"O": 0.04200004, "H": 0.04200006, "L": 0.04200004, "C": 0.04200005, "V": 0.22694382, "T": "2018-01-26T06:24:00", "BV": 0.00953163}, {"O": 0.04203103, "H": 0.04226347, "L": 0.04200003, "C": 0.04200003, "V": 2.96591353, "T": "2018-01-26T06:25:00", "BV": 0.12501779}, {"O": 0.04200003, "H": 0.04200003, "L": 0.04200003, "C": 0.04200003, "V": 0.52495607, "T": "2018-01-26T06:26:00", "BV": 0.02204815}, {"O": 0.04200003, "H": 0.04200003, "L": 0.042, "C": 0.042, "V": 1.54432374, "T": "2018-01-26T06:27:00", "BV": 0.06486162}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 2.09415456, "T": "2018-01-26T06:28:00", "BV": 0.08795448}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.88290257, "T": "2018-01-26T06:29:00", "BV": 0.0370819}, {"O": 0.04226337, "H": 0.04226339, "L": 0.04226337, "C": 0.04226339, "V": 0.70983402, "T": "2018-01-26T06:30:00", "BV": 0.02999996}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.522372, "T": "2018-01-26T06:31:00", "BV": 0.02193962}, {"O": 0.04226339, "H": 0.04226339, "L": 0.04226339, "C": 0.04226339, "V": 0.34179562, "T": "2018-01-26T06:32:00", "BV": 0.01444543}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 2.79746376, "T": "2018-01-26T06:34:00", "BV": 0.11749347}, {"O": 0.04226338, "H": 0.04226338, "L": 0.041962, "C": 0.041962, "V": 7.02678834, "T": "2018-01-26T06:35:00", "BV": 0.29506569}, {"O": 0.041962, "H": 0.041963, "L": 0.041962, "C": 0.041963, "V": 5.47898801, "T": "2018-01-26T06:36:00", "BV": 0.22990928}, {"O": 0.041963, "H": 0.041963, "L": 0.041963, "C": 0.041963, "V": 0.05254764, "T": "2018-01-26T06:37:00", "BV": 0.00220504}, {"O": 0.04196299, "H": 0.04196299, "L": 0.04196202, "C": 0.04196202, "V": 0.5233337, "T": "2018-01-26T06:38:00", "BV": 0.02196037}, {"O": 0.04196202, "H": 0.04196299, "L": 0.04196202, "C": 0.04196249, "V": 0.53160591, "T": "2018-01-26T06:39:00", "BV": 0.02230744}, {"O": 0.04196249, "H": 0.04196299, "L": 0.04196249, "C": 0.04196299, "V": 1.48992593, "T": "2018-01-26T06:40:00", "BV": 0.06252118}, {"O": 0.04196299, "H": 0.04196299, "L": 0.04196297, "C": 0.04196297, "V": 0.05254718, "T": "2018-01-26T06:41:00", "BV": 0.00220502}, {"O": 0.0419625, "H": 0.04196297, "L": 0.0419625, "C": 0.04196297, "V": 0.44622971, "T": "2018-01-26T06:42:00", "BV": 0.01872494}, {"O": 0.04196297, "H": 0.04196297, "L": 0.04196297, "C": 0.04196297, "V": 0.02627384, "T": "2018-01-26T06:43:00", "BV": 0.00110251}, {"O": 0.04196201, "H": 0.04196201, "L": 0.04196201, "C": 0.04196201, "V": 0.01515065, "T": "2018-01-26T06:44:00", "BV": 0.00063575}, {"O": 0.04196186, "H": 0.04196296, "L": 0.04196186, "C": 0.04196296, "V": 0.52648483, "T": "2018-01-26T06:45:00", "BV": 0.0220928}, {"O": 0.04196186, "H": 0.04196186, "L": 0.0419247, "C": 0.04196185, "V": 0.07575233, "T": "2018-01-26T06:46:00", "BV": 0.00317654}, {"O": 0.0419247, "H": 0.0419247, "L": 0.0419247, "C": 0.0419247, "V": 0.07492845, "T": "2018-01-26T06:47:00", "BV": 0.00314135}, {"O": 0.0419, "H": 0.0419, "L": 0.0419, "C": 0.0419, "V": 0.09182509, "T": "2018-01-26T06:48:00", "BV": 0.00384747}, {"O": 0.04191235, "H": 0.04191235, "L": 0.04191235, "C": 0.04191235, "V": 0.04811668, "T": "2018-01-26T06:49:00", "BV": 0.00201668}, {"O": 0.0419, "H": 0.0419, "L": 0.04189999, "C": 0.04189999, "V": 4.34313955, "T": "2018-01-26T06:50:00", "BV": 0.18197748}, {"O": 0.041895, "H": 0.0419, "L": 0.041895, "C": 0.0419, "V": 0.09603778, "T": "2018-01-26T06:51:00", "BV": 0.00402373}, {"O": 0.041895, "H": 0.041895, "L": 0.0416117, "C": 0.0416117, "V": 21.71077244, "T": "2018-01-26T06:52:00", "BV": 0.90388059}, {"O": 0.04179999, "H": 0.0418, "L": 0.0416117, "C": 0.0418, "V": 3.65105687, "T": "2018-01-26T06:53:00", "BV": 0.15203183}, {"O": 0.04179999, "H": 0.0419247, "L": 0.04179998, "C": 0.0419247, "V": 0.51576691, "T": "2018-01-26T06:54:00", "BV": 0.02156439}, {"O": 0.04163279, "H": 0.04192448, "L": 0.04163279, "C": 0.04192448, "V": 0.29099578, "T": "2018-01-26T06:55:00", "BV": 0.01217352}, {"O": 0.0416329, "H": 0.04192, "L": 0.0416329, "C": 0.0416329, "V": 0.78997262, "T": "2018-01-26T06:56:00", "BV": 0.03292307}, {"O": 0.0416329, "H": 0.0419199, "L": 0.0416329, "C": 0.0419199, "V": 0.53948078, "T": "2018-01-26T06:57:00", "BV": 0.0225286}, {"O": 0.0416329, "H": 0.04163291, "L": 0.0416329, "C": 0.04163291, "V": 0.06158966, "T": "2018-01-26T06:58:00", "BV": 0.00256414}, {"O": 0.04163293, "H": 0.04163293, "L": 0.04163293, "C": 0.04163293, "V": 1.5, "T": "2018-01-26T06:59:00", "BV": 0.06244939}, {"O": 0.04183516, "H": 0.0419189, "L": 0.04163293, "C": 0.0419189, "V": 4.72859032, "T": "2018-01-26T07:00:00", "BV": 0.1969497}, {"O": 0.0419189, "H": 0.0419189, "L": 0.0419189, "C": 0.0419189, "V": 0.09936108, "T": "2018-01-26T07:01:00", "BV": 0.0041651}, {"O": 0.0419189, "H": 0.0419189, "L": 0.04185512, "C": 0.04185512, "V": 0.2879109, "T": "2018-01-26T07:02:00", "BV": 0.0120575}, {"O": 0.04185512, "H": 0.04191, "L": 0.04180634, "C": 0.04191, "V": 0.66225244, "T": "2018-01-26T07:03:00", "BV": 0.02770898}, {"O": 0.0419, "H": 0.04191, "L": 0.04189, "C": 0.04189, "V": 4.80909856, "T": "2018-01-26T07:04:00", "BV": 0.20154235}, {"O": 0.04180635, "H": 0.04188994, "L": 0.04180634, "C": 0.04188994, "V": 0.08455975, "T": "2018-01-26T07:05:00", "BV": 0.00353778}, {"O": 0.04180634, "H": 0.04188994, "L": 0.04180634, "C": 0.04188994, "V": 0.12327562, "T": "2018-01-26T07:06:00", "BV": 0.00516016}, {"O": 0.04180634, "H": 0.04180635, "L": 0.04180634, "C": 0.04180634, "V": 0.04695009, "T": "2018-01-26T07:07:00", "BV": 0.0019628}, {"O": 0.041811, "H": 0.04189001, "L": 0.04180634, "C": 0.04180634, "V": 22.86640494, "T": "2018-01-26T07:08:00", "BV": 0.95777693}, {"O": 0.04180634, "H": 0.04189, "L": 0.04180634, "C": 0.04189, "V": 5.00865664, "T": "2018-01-26T07:09:00", "BV": 0.2095062}, {"O": 0.04188999, "H": 0.04189, "L": 0.04188, "C": 0.04189, "V": 0.88853097, "T": "2018-01-26T07:10:00", "BV": 0.03721772}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04163501, "C": 0.04163501, "V": 1.79553654, "T": "2018-01-26T07:13:00", "BV": 0.07516362}, {"O": 0.04188998, "H": 0.04188998, "L": 0.04163501, "C": 0.04163502, "V": 0.55686798, "T": "2018-01-26T07:14:00", "BV": 0.02323619}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163501, "C": 0.04163501, "V": 0.83452022, "T": "2018-01-26T07:15:00", "BV": 0.03474521}, {"O": 0.041635, "H": 0.041635, "L": 0.04163289, "C": 0.04163289, "V": 0.20504706, "T": "2018-01-26T07:16:00", "BV": 0.00853697}, {"O": 0.04163289, "H": 0.04163502, "L": 0.04163289, "C": 0.04163501, "V": 0.54155262, "T": "2018-01-26T07:17:00", "BV": 0.02254697}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04163501, "C": 0.04163501, "V": 0.14633117, "T": "2018-01-26T07:18:00", "BV": 0.00609249}, {"O": 0.041635, "H": 0.04163501, "L": 0.04163289, "C": 0.04163289, "V": 3.36089724, "T": "2018-01-26T07:19:00", "BV": 0.13992786}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04163501, "C": 0.04163501, "V": 0.0949045, "T": "2018-01-26T07:20:00", "BV": 0.00395134}, {"O": 0.041635, "H": 0.041635, "L": 0.04163289, "C": 0.04163289, "V": 1.06481322, "T": "2018-01-26T07:21:00", "BV": 0.04433169}, {"O": 0.041635, "H": 0.041635, "L": 0.041635, "C": 0.041635, "V": 0.10332148, "T": "2018-01-26T07:22:00", "BV": 0.00430178}, {"O": 0.041635, "H": 0.04163501, "L": 0.041635, "C": 0.04163501, "V": 2.31578672, "T": "2018-01-26T07:23:00", "BV": 0.09641775}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04161169, "C": 0.04161169, "V": 3.67582754, "T": "2018-01-26T07:24:00", "BV": 0.15300676}, {"O": 0.0415, "H": 0.04163501, "L": 0.0415, "C": 0.0415, "V": 0.24761484, "T": "2018-01-26T07:25:00", "BV": 0.01029547}, {"O": 0.0415, "H": 0.0415, "L": 0.04147107, "C": 0.04147107, "V": 1.09679622, "T": "2018-01-26T07:26:00", "BV": 0.04549222}, {"O": 0.04147107, "H": 0.0415, "L": 0.04147107, "C": 0.0415, "V": 0.95077268, "T": "2018-01-26T07:27:00", "BV": 0.03945151}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163501, "C": 0.04163502, "V": 0.51898846, "T": "2018-01-26T07:28:00", "BV": 0.02160806}, {"O": 0.04163524, "H": 0.04179736, "L": 0.04163502, "C": 0.04179736, "V": 0.26179609, "T": "2018-01-26T07:29:00", "BV": 0.01093808}, {"O": 0.04179729, "H": 0.04187995, "L": 0.04179729, "C": 0.04187995, "V": 0.53878715, "T": "2018-01-26T07:30:00", "BV": 0.02253928}, {"O": 0.04163502, "H": 0.04187799, "L": 0.04163502, "C": 0.04163502, "V": 0.08021065, "T": "2018-01-26T07:31:00", "BV": 0.00334826}, {"O": 0.04185291, "H": 0.04185291, "L": 0.04185291, "C": 0.04185291, "V": 0.01575605, "T": "2018-01-26T07:33:00", "BV": 0.00065943}, {"O": 0.0413901, "H": 0.0413901, "L": 0.0413901, "C": 0.0413901, "V": 0.3, "T": "2018-01-26T07:34:00", "BV": 0.01241703}, {"O": 0.04185483, "H": 0.04185483, "L": 0.04162144, "C": 0.04162144, "V": 0.29439014, "T": "2018-01-26T07:35:00", "BV": 0.01230869}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04140259, "C": 0.04162144, "V": 6.1319962, "T": "2018-01-26T07:36:00", "BV": 0.25423499}, {"O": 0.0416214, "H": 0.04162144, "L": 0.04137195, "C": 0.04137206, "V": 6.98876627, "T": "2018-01-26T07:37:00", "BV": 0.28980533}, {"O": 0.04137404, "H": 0.04137507, "L": 0.04137404, "C": 0.04137507, "V": 0.72680622, "T": "2018-01-26T07:38:00", "BV": 0.03007146}, {"O": 0.04137519, "H": 0.04162144, "L": 0.04137519, "C": 0.04149919, "V": 5.78356936, "T": "2018-01-26T07:39:00", "BV": 0.2405284}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04149919, "V": 0.41168117, "T": "2018-01-26T07:40:00", "BV": 0.01710311}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04149919, "V": 3.37128512, "T": "2018-01-26T07:41:00", "BV": 0.14027568}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 1.52968213, "T": "2018-01-26T07:42:00", "BV": 0.06364809}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 0.06981578, "T": "2018-01-26T07:43:00", "BV": 0.00290257}, {"O": 0.04162142, "H": 0.04162144, "L": 0.04162142, "C": 0.04162144, "V": 1.42896667, "T": "2018-01-26T07:44:00", "BV": 0.05947559}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 0.90198276, "T": "2018-01-26T07:45:00", "BV": 0.03752239}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04149919, "V": 0.12267666, "T": "2018-01-26T07:47:00", "BV": 0.00510271}, {"O": 0.04149919, "H": 0.04162143, "L": 0.04149919, "C": 0.04149919, "V": 0.07578253, "T": "2018-01-26T07:48:00", "BV": 0.00314766}, {"O": 0.04149919, "H": 0.04150001, "L": 0.04149919, "C": 0.04150001, "V": 0.09327791, "T": "2018-01-26T07:49:00", "BV": 0.003871}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04162143, "C": 0.04162143, "V": 14.40026596, "T": "2018-01-26T07:50:00", "BV": 0.59935959}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04162143, "C": 0.04162143, "V": 4.00101456, "T": "2018-01-26T07:51:00", "BV": 0.16652793}, {"O": 0.04162143, "H": 0.04162143, "L": 0.04137195, "C": 0.04162142, "V": 14.23187243, "T": "2018-01-26T07:52:00", "BV": 0.59136611}, {"O": 0.04137195, "H": 0.04159999, "L": 0.04137195, "C": 0.04159999, "V": 1.17263904, "T": "2018-01-26T07:55:00", "BV": 0.04856915}, {"O": 0.04137198, "H": 0.04137198, "L": 0.04137193, "C": 0.04137196, "V": 8.76464567, "T": "2018-01-26T07:56:00", "BV": 0.36261043}, {"O": 0.04137196, "H": 0.04137197, "L": 0.04136999, "C": 0.04137, "V": 0.7662235, "T": "2018-01-26T07:57:00", "BV": 0.03169989}, {"O": 0.04137, "H": 0.04137, "L": 0.04137, "C": 0.04137, "V": 0.03223042, "T": "2018-01-26T07:58:00", "BV": 0.00133336}, {"O": 0.04137001, "H": 0.04137197, "L": 0.04128, "C": 0.04128, "V": 5.13654655, "T": "2018-01-26T07:59:00", "BV": 0.21221967}, {"O": 0.04137195, "H": 0.04153538, "L": 0.04137194, "C": 0.04153538, "V": 1.91438588, "T": "2018-01-26T08:00:00", "BV": 0.07932304}, {"O": 0.04153538, "H": 0.04153538, "L": 0.04128, "C": 0.04137197, "V": 1.1176799, "T": "2018-01-26T08:01:00", "BV": 0.04637873}, {"O": 0.04137197, "H": 0.04137197, "L": 0.04128, "C": 0.04137197, "V": 0.78373486, "T": "2018-01-26T08:02:00", "BV": 0.03242285}, {"O": 0.04129839, "H": 0.04137197, "L": 0.04127301, "C": 0.04137197, "V": 9.2427958, "T": "2018-01-26T08:03:00", "BV": 0.38187237}, {"O": 0.04137404, "H": 0.04157327, "L": 0.04118, "C": 0.04157327, "V": 9.62438274, "T": "2018-01-26T08:04:00", "BV": 0.39728316}, {"O": 0.04159999, "H": 0.04162141, "L": 0.0411863, "C": 0.0411863, "V": 1.53827311, "T": "2018-01-26T08:05:00", "BV": 0.06366669}, {"O": 0.04156283, "H": 0.04156283, "L": 0.04156283, "C": 0.04156283, "V": 0.18649826, "T": "2018-01-26T08:06:00", "BV": 0.00775139}, {"O": 0.04156287, "H": 0.04156287, "L": 0.04123114, "C": 0.04123114, "V": 0.83363301, "T": "2018-01-26T08:08:00", "BV": 0.03451969}, {"O": 0.04118911, "H": 0.0414229, "L": 0.04115961, "C": 0.04115961, "V": 7.00277797, "T": "2018-01-26T08:09:00", "BV": 0.28839021}, {"O": 0.041183, "H": 0.04156287, "L": 0.04112244, "C": 0.04145321, "V": 3.74375479, "T": "2018-01-26T08:10:00", "BV": 0.15438713}, {"O": 0.04138145, "H": 0.04145321, "L": 0.04123751, "C": 0.0414532, "V": 2.50701537, "T": "2018-01-26T08:11:00", "BV": 0.10378391}, {"O": 0.0414532, "H": 0.0414532, "L": 0.041034, "C": 0.04112903, "V": 34.49650531, "T": "2018-01-26T08:12:00", "BV": 1.41696056}, {"O": 0.04116302, "H": 0.04145206, "L": 0.041039, "C": 0.04138761, "V": 2.53489206, "T": "2018-01-26T08:13:00", "BV": 0.10457021}, {"O": 0.04138753, "H": 0.04138759, "L": 0.041039, "C": 0.04138759, "V": 2.47221035, "T": "2018-01-26T08:14:00", "BV": 0.10147968}, {"O": 0.04138573, "H": 0.04145095, "L": 0.041039, "C": 0.04145095, "V": 1.75004513, "T": "2018-01-26T08:15:00", "BV": 0.07242953}, {"O": 0.04103902, "H": 0.04138895, "L": 0.041039, "C": 0.04138887, "V": 2.31307299, "T": "2018-01-26T08:16:00", "BV": 0.09496123}, {"O": 0.04145091, "H": 0.04145092, "L": 0.04100001, "C": 0.04100001, "V": 6.99048016, "T": "2018-01-26T08:17:00", "BV": 0.28827768}, {"O": 0.04141, "H": 0.04141, "L": 0.04140999, "C": 0.04140999, "V": 1.68185959, "T": "2018-01-26T08:18:00", "BV": 0.06964577}, {"O": 0.04139, "H": 0.04139, "L": 0.04138999, "C": 0.04138999, "V": 0.48317931, "T": "2018-01-26T08:20:00", "BV": 0.01999878}, {"O": 0.04137997, "H": 0.04137997, "L": 0.041, "C": 0.041, "V": 9.27747347, "T": "2018-01-26T08:21:00", "BV": 0.38058942}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.65747106, "T": "2018-01-26T08:22:00", "BV": 0.06795631}, {"O": 0.041, "H": 0.04115003, "L": 0.0409001, "C": 0.04115003, "V": 9.07548108, "T": "2018-01-26T08:23:00", "BV": 0.37180483}, {"O": 0.04090062, "H": 0.04115003, "L": 0.04090062, "C": 0.04115003, "V": 0.1794159, "T": "2018-01-26T08:24:00", "BV": 0.0073687}, {"O": 0.04114003, "H": 0.04114003, "L": 0.0409101, "C": 0.0409101, "V": 3.18008462, "T": "2018-01-26T08:25:00", "BV": 0.13078024}, {"O": 0.04103715, "H": 0.04103715, "L": 0.04091, "C": 0.04091, "V": 2.11356666, "T": "2018-01-26T08:26:00", "BV": 0.08652768}, {"O": 0.04091, "H": 0.04113421, "L": 0.04091, "C": 0.04113421, "V": 1.30154907, "T": "2018-01-26T08:27:00", "BV": 0.05327625}, {"O": 0.04091, "H": 0.04103715, "L": 0.0409, "C": 0.0409, "V": 2.57202075, "T": "2018-01-26T08:28:00", "BV": 0.10527267}, {"O": 0.04090008, "H": 0.04091, "L": 0.0409, "C": 0.0409, "V": 23.05523046, "T": "2018-01-26T08:29:00", "BV": 0.94298767}, {"O": 0.04091, "H": 0.04114, "L": 0.04091, "C": 0.04113001, "V": 1.62133098, "T": "2018-01-26T08:30:00", "BV": 0.0666592}, {"O": 0.04113001, "H": 0.04113001, "L": 0.04091, "C": 0.04113001, "V": 12.28168449, "T": "2018-01-26T08:31:00", "BV": 0.50500156}, {"O": 0.04112, "H": 0.04114003, "L": 0.04090001, "C": 0.04090001, "V": 2.44258116, "T": "2018-01-26T08:32:00", "BV": 0.10044916}, {"O": 0.04090001, "H": 0.04113, "L": 0.04090001, "C": 0.04111999, "V": 7.08136204, "T": "2018-01-26T08:33:00", "BV": 0.28985198}, {"O": 0.04112204, "H": 0.04115002, "L": 0.0409, "C": 0.0409, "V": 34.47896136, "T": "2018-01-26T08:34:00", "BV": 1.41084968}, {"O": 0.0409, "H": 0.0409, "L": 0.0408541, "C": 0.0409, "V": 29.05353984, "T": "2018-01-26T08:35:00", "BV": 1.18828508}, {"O": 0.0409, "H": 0.0409, "L": 0.04082992, "C": 0.0409, "V": 4.07689293, "T": "2018-01-26T08:36:00", "BV": 0.16672569}, {"O": 0.0408541, "H": 0.0409, "L": 0.0408, "C": 0.0409, "V": 5.73789651, "T": "2018-01-26T08:37:00", "BV": 0.2341827}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 5.13030281, "T": "2018-01-26T08:38:00", "BV": 0.2093163}, {"O": 0.0408, "H": 0.0408, "L": 0.04077777, "C": 0.0408, "V": 2.42833041, "T": "2018-01-26T08:39:00", "BV": 0.09907017}, {"O": 0.0408, "H": 0.0409, "L": 0.04077777, "C": 0.0408, "V": 27.3742613, "T": "2018-01-26T08:40:00", "BV": 1.11691899}, {"O": 0.0409, "H": 0.0409, "L": 0.04077777, "C": 0.0409, "V": 16.23635984, "T": "2018-01-26T08:41:00", "BV": 0.66390733}, {"O": 0.0409, "H": 0.04111555, "L": 0.04075001, "C": 0.04111555, "V": 5.40655431, "T": "2018-01-26T08:42:00", "BV": 0.22088435}, {"O": 0.04076, "H": 0.04076, "L": 0.04075008, "C": 0.04076, "V": 6.5075014, "T": "2018-01-26T08:43:00", "BV": 0.2651944}, {"O": 0.04076, "H": 0.04111544, "L": 0.04076, "C": 0.04076, "V": 0.74758135, "T": "2018-01-26T08:44:00", "BV": 0.03049309}, {"O": 0.04111462, "H": 0.04111463, "L": 0.04076001, "C": 0.04111462, "V": 5.43442958, "T": "2018-01-26T08:45:00", "BV": 0.22331866}, {"O": 0.04088227, "H": 0.04093776, "L": 0.04088227, "C": 0.04088227, "V": 1.18135426, "T": "2018-01-26T08:46:00", "BV": 0.0483075}, {"O": 0.04077103, "H": 0.04078117, "L": 0.04077103, "C": 0.04078117, "V": 0.83665992, "T": "2018-01-26T08:47:00", "BV": 0.03411921}, {"O": 0.04093776, "H": 0.04109137, "L": 0.04093776, "C": 0.04109137, "V": 0.88859215, "T": "2018-01-26T08:48:00", "BV": 0.03647414}, {"O": 0.04109137, "H": 0.0411146, "L": 0.04109136, "C": 0.0411146, "V": 0.65802013, "T": "2018-01-26T08:50:00", "BV": 0.02704609}, {"O": 0.04109136, "H": 0.04109136, "L": 0.04109128, "C": 0.04109128, "V": 2.87486025, "T": "2018-01-26T08:51:00", "BV": 0.11813168}, {"O": 0.04109128, "H": 0.04114006, "L": 0.04076, "C": 0.04114006, "V": 4.08299824, "T": "2018-01-26T08:52:00", "BV": 0.16711851}, {"O": 0.04077012, "H": 0.04114003, "L": 0.0407701, "C": 0.04077011, "V": 1.76928302, "T": "2018-01-26T08:53:00", "BV": 0.07219718}, {"O": 0.04109128, "H": 0.04109128, "L": 0.041091, "C": 0.04109128, "V": 0.28754768, "T": "2018-01-26T08:54:00", "BV": 0.01181568}, {"O": 0.0409, "H": 0.04114005, "L": 0.0409, "C": 0.0409, "V": 3.49516018, "T": "2018-01-26T08:55:00", "BV": 0.1430232}, {"O": 0.0409, "H": 0.0409, "L": 0.04082322, "C": 0.04082322, "V": 1.04035192, "T": "2018-01-26T08:56:00", "BV": 0.04250995}, {"O": 0.04082322, "H": 0.04090546, "L": 0.04082322, "C": 0.04090546, "V": 10.76700683, "T": "2018-01-26T08:57:00", "BV": 0.43997995}, {"O": 0.040905, "H": 0.04090546, "L": 0.040905, "C": 0.04090546, "V": 1.1030747, "T": "2018-01-26T08:58:00", "BV": 0.0451213}, {"O": 0.04090546, "H": 0.04090546, "L": 0.04090546, "C": 0.04090546, "V": 1.13715768, "T": "2018-01-26T08:59:00", "BV": 0.04651595}, {"O": 0.04090547, "H": 0.04090547, "L": 0.04090547, "C": 0.04090547, "V": 0.10000659, "T": "2018-01-26T09:00:00", "BV": 0.00409081}, {"O": 0.04110875, "H": 0.04115003, "L": 0.04110875, "C": 0.04115003, "V": 0.59490578, "T": "2018-01-26T09:01:00", "BV": 0.02446852}, {"O": 0.0409055, "H": 0.0409055, "L": 0.04086371, "C": 0.04086371, "V": 5.84197306, "T": "2018-01-26T09:02:00", "BV": 0.23895407}, {"O": 0.04110875, "H": 0.041146, "L": 0.04110875, "C": 0.04110875, "V": 0.17447003, "T": "2018-01-26T09:04:00", "BV": 0.00717585}, {"O": 0.04110875, "H": 0.04115003, "L": 0.04110875, "C": 0.04110876, "V": 1.75689008, "T": "2018-01-26T09:05:00", "BV": 0.07223455}, {"O": 0.04110876, "H": 0.04110876, "L": 0.04110875, "C": 0.04110876, "V": 1.3664855, "T": "2018-01-26T09:06:00", "BV": 0.0561745}, {"O": 0.04110875, "H": 0.04110875, "L": 0.04110875, "C": 0.04110875, "V": 0.05363822, "T": "2018-01-26T09:07:00", "BV": 0.002205}, {"O": 0.04110875, "H": 0.04110875, "L": 0.04110875, "C": 0.04110875, "V": 7.19826091, "T": "2018-01-26T09:08:00", "BV": 0.2959115}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.11301942, "T": "2018-01-26T09:09:00", "BV": 0.00463379}, {"O": 0.041, "H": 0.04110875, "L": 0.040781, "C": 0.040781, "V": 0.73170729, "T": "2018-01-26T09:10:00", "BV": 0.02998796}, {"O": 0.04077592, "H": 0.04077592, "L": 0.04077592, "C": 0.04077592, "V": 0.1, "T": "2018-01-26T09:11:00", "BV": 0.00407759}, {"O": 0.04077592, "H": 0.04077592, "L": 0.04077592, "C": 0.04077592, "V": 0.79837622, "T": "2018-01-26T09:12:00", "BV": 0.03255449}, {"O": 0.04077592, "H": 0.040786, "L": 0.0407759, "C": 0.040786, "V": 2.43611835, "T": "2018-01-26T09:13:00", "BV": 0.09934878}, {"O": 0.040786, "H": 0.04099999, "L": 0.04077593, "C": 0.04077593, "V": 11.67998926, "T": "2018-01-26T09:14:00", "BV": 0.47629772}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04077592, "C": 0.04077592, "V": 2.12441079, "T": "2018-01-26T09:15:00", "BV": 0.08680789}, {"O": 0.04077593, "H": 0.04077593, "L": 0.04077593, "C": 0.04077593, "V": 0.1153871, "T": "2018-01-26T09:16:00", "BV": 0.00470499}, {"O": 0.04077593, "H": 0.04077593, "L": 0.04077593, "C": 0.04077593, "V": 0.04786441, "T": "2018-01-26T09:17:00", "BV": 0.0019517}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04099996, "C": 0.04099996, "V": 0.02465255, "T": "2018-01-26T09:18:00", "BV": 0.00101075}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04099996, "C": 0.04099996, "V": 0.02439026, "T": "2018-01-26T09:19:00", "BV": 0.00099999}, {"O": 0.04077594, "H": 0.04099997, "L": 0.04076001, "C": 0.04076001, "V": 37.9603683, "T": "2018-01-26T09:20:00", "BV": 1.54789355}, {"O": 0.04076002, "H": 0.04099997, "L": 0.04076002, "C": 0.04099997, "V": 0.92842235, "T": "2018-01-26T09:21:00", "BV": 0.03805309}, {"O": 0.04076002, "H": 0.04076002, "L": 0.04076001, "C": 0.04076001, "V": 0.20497673, "T": "2018-01-26T09:23:00", "BV": 0.00835483}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04076, "C": 0.04076, "V": 2.34030049, "T": "2018-01-26T09:24:00", "BV": 0.09541635}, {"O": 0.04076, "H": 0.04099056, "L": 0.04076, "C": 0.04077, "V": 2.9356903, "T": "2018-01-26T09:25:00", "BV": 0.12011832}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04099997, "C": 0.04099997, "V": 0.06512199, "T": "2018-01-26T09:27:00", "BV": 0.00266999}, {"O": 0.04077, "H": 0.04077, "L": 0.04077, "C": 0.04077, "V": 0.0755, "T": "2018-01-26T09:28:00", "BV": 0.00307813}, {"O": 0.04077, "H": 0.04099995, "L": 0.04077, "C": 0.04099995, "V": 0.50830463, "T": "2018-01-26T09:30:00", "BV": 0.02083573}, {"O": 0.04077, "H": 0.04077, "L": 0.04077, "C": 0.04077, "V": 0.24390303, "T": "2018-01-26T09:31:00", "BV": 0.00994392}, {"O": 0.04078, "H": 0.0407803, "L": 0.04078, "C": 0.0407803, "V": 0.17511407, "T": "2018-01-26T09:32:00", "BV": 0.00714117}, {"O": 0.04078, "H": 0.04078, "L": 0.04078, "C": 0.04078, "V": 21.74726849, "T": "2018-01-26T09:33:00", "BV": 0.88685357}, {"O": 0.04078, "H": 0.04078, "L": 0.04077004, "C": 0.04077004, "V": 7.99968332, "T": "2018-01-26T09:34:00", "BV": 0.32622513}, {"O": 0.04077004, "H": 0.04078, "L": 0.04077, "C": 0.04078, "V": 5.16591065, "T": "2018-01-26T09:35:00", "BV": 0.21064345}, {"O": 0.04077999, "H": 0.04082078, "L": 0.04076, "C": 0.04082078, "V": 0.61696476, "T": "2018-01-26T09:36:00", "BV": 0.0251549}, {"O": 0.0407999, "H": 0.04099995, "L": 0.04076, "C": 0.04099995, "V": 2.26274807, "T": "2018-01-26T09:37:00", "BV": 0.09231697}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04082077, "C": 0.04082077, "V": 3.06606816, "T": "2018-01-26T09:38:00", "BV": 0.12516973}, {"O": 0.04082076, "H": 0.04082076, "L": 0.0408207, "C": 0.0408207, "V": 0.28800553, "T": "2018-01-26T09:39:00", "BV": 0.01175657}, {"O": 0.04082075, "H": 0.04082076, "L": 0.04076, "C": 0.04082076, "V": 6.47390031, "T": "2018-01-26T09:40:00", "BV": 0.26399653}, {"O": 0.0408207, "H": 0.0409999, "L": 0.04075, "C": 0.0409999, "V": 3.53960713, "T": "2018-01-26T09:41:00", "BV": 0.14442574}, {"O": 0.0409999, "H": 0.04099995, "L": 0.0409999, "C": 0.04099995, "V": 2.48001022, "T": "2018-01-26T09:42:00", "BV": 0.10168023}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 41.11938064, "T": "2018-01-26T09:43:00", "BV": 1.6858925}, {"O": 0.04099995, "H": 0.04099996, "L": 0.04099995, "C": 0.04099996, "V": 0.85396132, "T": "2018-01-26T09:44:00", "BV": 0.03501236}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04082076, "C": 0.04082076, "V": 0.91734428, "T": "2018-01-26T09:45:00", "BV": 0.03753115}, {"O": 0.04082076, "H": 0.04099995, "L": 0.04075, "C": 0.04099995, "V": 0.27476685, "T": "2018-01-26T09:46:00", "BV": 0.01121979}, {"O": 0.04075, "H": 0.04075001, "L": 0.04075, "C": 0.04075, "V": 1.10870477, "T": "2018-01-26T09:47:00", "BV": 0.0451797}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04075003, "C": 0.04099994, "V": 0.21248882, "T": "2018-01-26T09:48:00", "BV": 0.00868755}, {"O": 0.04075004, "H": 0.04099994, "L": 0.04075004, "C": 0.04099994, "V": 1.24154513, "T": "2018-01-26T09:50:00", "BV": 0.05089708}, {"O": 0.04099994, "H": 0.041, "L": 0.04099994, "C": 0.041, "V": 10.79632099, "T": "2018-01-26T09:51:00", "BV": 0.44264881}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 2.43695689, "T": "2018-01-26T09:52:00", "BV": 0.09991518}, {"O": 0.04099999, "H": 0.04102309, "L": 0.04099999, "C": 0.04102309, "V": 0.59692071, "T": "2018-01-26T09:53:00", "BV": 0.02447446}, {"O": 0.0409999, "H": 0.04137192, "L": 0.0409999, "C": 0.04137192, "V": 76.25790434, "T": "2018-01-26T09:54:00", "BV": 3.15326219}, {"O": 0.04136188, "H": 0.04188995, "L": 0.04084026, "C": 0.04177874, "V": 163.31050928, "T": "2018-01-26T09:55:00", "BV": 6.78592094}, {"O": 0.04112345, "H": 0.041617, "L": 0.0410001, "C": 0.0411004, "V": 9.83302217, "T": "2018-01-26T09:56:00", "BV": 0.40699916}, {"O": 0.04110041, "H": 0.04114483, "L": 0.04094013, "C": 0.041, "V": 16.74765854, "T": "2018-01-26T09:57:00", "BV": 0.6869907}, {"O": 0.04140983, "H": 0.04142286, "L": 0.041, "C": 0.041, "V": 3.54148484, "T": "2018-01-26T09:58:00", "BV": 0.14548408}, {"O": 0.04105, "H": 0.04105, "L": 0.04075912, "C": 0.0408, "V": 20.25323293, "T": "2018-01-26T09:59:00", "BV": 0.82809093}, {"O": 0.04120799, "H": 0.04138578, "L": 0.04120716, "C": 0.04129769, "V": 1.99810168, "T": "2018-01-26T10:00:00", "BV": 0.08249347}, {"O": 0.04102051, "H": 0.04113584, "L": 0.0410205, "C": 0.04113584, "V": 1.3772724, "T": "2018-01-26T10:01:00", "BV": 0.05654187}, {"O": 0.04133621, "H": 0.04155498, "L": 0.04133621, "C": 0.04153499, "V": 21.67298878, "T": "2018-01-26T10:02:00", "BV": 0.89978733}, {"O": 0.04153495, "H": 0.04153496, "L": 0.04153495, "C": 0.04153496, "V": 5.27789954, "T": "2018-01-26T10:03:00", "BV": 0.21921733}, {"O": 0.04151, "H": 0.04161097, "L": 0.04150982, "C": 0.04161097, "V": 1.13764378, "T": "2018-01-26T10:04:00", "BV": 0.04724436}, {"O": 0.04150963, "H": 0.04160698, "L": 0.04150963, "C": 0.04160458, "V": 0.48181624, "T": "2018-01-26T10:05:00", "BV": 0.02003501}, {"O": 0.04139894, "H": 0.04159383, "L": 0.04139893, "C": 0.04139894, "V": 1.11348998, "T": "2018-01-26T10:06:00", "BV": 0.04616907}, {"O": 0.04139894, "H": 0.041589, "L": 0.04102001, "C": 0.04139886, "V": 10.61558934, "T": "2018-01-26T10:07:00", "BV": 0.43840198}, {"O": 0.04115015, "H": 0.04115015, "L": 0.04115014, "C": 0.04115014, "V": 0.75433026, "T": "2018-01-26T10:08:00", "BV": 0.03104079}, {"O": 0.04139894, "H": 0.04139894, "L": 0.04118024, "C": 0.04139894, "V": 25.217003, "T": "2018-01-26T10:09:00", "BV": 1.03872469}, {"O": 0.04139894, "H": 0.04177291, "L": 0.04139894, "C": 0.04151589, "V": 11.69615283, "T": "2018-01-26T10:10:00", "BV": 0.48562424}, {"O": 0.04124601, "H": 0.04124601, "L": 0.04124601, "C": 0.04124601, "V": 0.11024924, "T": "2018-01-26T10:11:00", "BV": 0.00454734}, {"O": 0.04151579, "H": 0.04179847, "L": 0.041021, "C": 0.04160561, "V": 188.11152828, "T": "2018-01-26T10:12:00", "BV": 7.7575953}, {"O": 0.04144382, "H": 0.04180879, "L": 0.04144382, "C": 0.04180879, "V": 1.232404, "T": "2018-01-26T10:14:00", "BV": 0.05148831}, {"O": 0.04137618, "H": 0.04160561, "L": 0.04137618, "C": 0.04160561, "V": 5.61222144, "T": "2018-01-26T10:15:00", "BV": 0.23292442}, {"O": 0.04160561, "H": 0.04160561, "L": 0.04158183, "C": 0.0416, "V": 0.85299731, "T": "2018-01-26T10:16:00", "BV": 0.03548741}, {"O": 0.04158183, "H": 0.04160561, "L": 0.04158183, "C": 0.04160561, "V": 0.41445728, "T": "2018-01-26T10:17:00", "BV": 0.01724156}, {"O": 0.04160561, "H": 0.04180824, "L": 0.04160561, "C": 0.04180824, "V": 0.1300374, "T": "2018-01-26T10:18:00", "BV": 0.00542822}, {"O": 0.04160562, "H": 0.041786, "L": 0.04160562, "C": 0.041786, "V": 0.03075883, "T": "2018-01-26T10:19:00", "BV": 0.00128296}, {"O": 0.04178592, "H": 0.04179992, "L": 0.04160562, "C": 0.04178, "V": 2.94830499, "T": "2018-01-26T10:20:00", "BV": 0.12311847}, {"O": 0.04160563, "H": 0.04160563, "L": 0.04160563, "C": 0.04160563, "V": 3.87666709, "T": "2018-01-26T10:21:00", "BV": 0.16129115}, {"O": 0.04178, "H": 0.04178, "L": 0.04178, "C": 0.04178, "V": 1.35017503, "T": "2018-01-26T10:22:00", "BV": 0.05641029}, {"O": 0.04178, "H": 0.04178, "L": 0.04164798, "C": 0.04164798, "V": 3.78754747, "T": "2018-01-26T10:23:00", "BV": 0.15811316}, {"O": 0.04164798, "H": 0.041648, "L": 0.04160562, "C": 0.04164799, "V": 5.61150785, "T": "2018-01-26T10:24:00", "BV": 0.23347547}, {"O": 0.04164799, "H": 0.04180851, "L": 0.04160562, "C": 0.04160562, "V": 19.07773958, "T": "2018-01-26T10:25:00", "BV": 0.79383621}, {"O": 0.04158183, "H": 0.04158183, "L": 0.04147463, "C": 0.04147463, "V": 0.1286977, "T": "2018-01-26T10:26:00", "BV": 0.00534726}, {"O": 0.04147463, "H": 0.04147463, "L": 0.04147463, "C": 0.04147463, "V": 1.72856723, "T": "2018-01-26T10:27:00", "BV": 0.07169167}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.05313254, "T": "2018-01-26T10:28:00", "BV": 0.002205}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.05056428, "T": "2018-01-26T10:29:00", "BV": 0.00209841}, {"O": 0.04173182, "H": 0.04173182, "L": 0.0415, "C": 0.0415, "V": 2.71619038, "T": "2018-01-26T10:30:00", "BV": 0.11277687}, {"O": 0.0415, "H": 0.041628, "L": 0.04117961, "C": 0.041628, "V": 0.69113679, "T": "2018-01-26T10:31:00", "BV": 0.02871823}, {"O": 0.04117982, "H": 0.04159161, "L": 0.04117982, "C": 0.04159161, "V": 1.70632167, "T": "2018-01-26T10:32:00", "BV": 0.07044564}, {"O": 0.04162699, "H": 0.04162699, "L": 0.04119024, "C": 0.04119024, "V": 0.37912156, "T": "2018-01-26T10:33:00", "BV": 0.01563187}, {"O": 0.04121602, "H": 0.04162121, "L": 0.04121602, "C": 0.04162121, "V": 0.26057819, "T": "2018-01-26T10:35:00", "BV": 0.01083733}, {"O": 0.04162064, "H": 0.04162064, "L": 0.04162064, "C": 0.04162064, "V": 0.82621971, "T": "2018-01-26T10:36:00", "BV": 0.03438779}, {"O": 0.04161892, "H": 0.04162669, "L": 0.04161892, "C": 0.04162669, "V": 0.74649475, "T": "2018-01-26T10:40:00", "BV": 0.03107154}, {"O": 0.04162668, "H": 0.04162668, "L": 0.04136908, "C": 0.04136908, "V": 0.14631005, "T": "2018-01-26T10:41:00", "BV": 0.00607668}, {"O": 0.04162661, "H": 0.04162661, "L": 0.04162661, "C": 0.04162661, "V": 0.12011524, "T": "2018-01-26T10:42:00", "BV": 0.00499999}, {"O": 0.04162651, "H": 0.04162652, "L": 0.04162651, "C": 0.04162652, "V": 0.46757133, "T": "2018-01-26T10:43:00", "BV": 0.01946336}, {"O": 0.04139, "H": 0.04139, "L": 0.04120605, "C": 0.04120605, "V": 10.11698487, "T": "2018-01-26T10:44:00", "BV": 0.41836818}, {"O": 0.04162621, "H": 0.04162621, "L": 0.041262, "C": 0.041262, "V": 0.45123331, "T": "2018-01-26T10:45:00", "BV": 0.01870628}, {"O": 0.041262, "H": 0.041262, "L": 0.04125703, "C": 0.041262, "V": 0.1531348, "T": "2018-01-26T10:46:00", "BV": 0.0063185}, {"O": 0.04129716, "H": 0.04129716, "L": 0.04129716, "C": 0.04129716, "V": 0.1355601, "T": "2018-01-26T10:47:00", "BV": 0.00559824}, {"O": 0.04130205, "H": 0.04162551, "L": 0.04130205, "C": 0.04162551, "V": 0.03588626, "T": "2018-01-26T10:48:00", "BV": 0.00148854}, {"O": 0.04130211, "H": 0.04130211, "L": 0.04129715, "C": 0.04130205, "V": 9.64553709, "T": "2018-01-26T10:49:00", "BV": 0.39836841}, {"O": 0.04130501, "H": 0.04162507, "L": 0.04130501, "C": 0.04162499, "V": 1.29650275, "T": "2018-01-26T10:50:00", "BV": 0.0537058}, {"O": 0.04162515, "H": 0.04162515, "L": 0.04130503, "C": 0.04130503, "V": 1.2102385, "T": "2018-01-26T10:51:00", "BV": 0.05035315}, {"O": 0.04130502, "H": 0.04130503, "L": 0.04124104, "C": 0.04130503, "V": 4.49498999, "T": "2018-01-26T10:52:00", "BV": 0.18554758}, {"O": 0.04130503, "H": 0.04161671, "L": 0.04130503, "C": 0.04161671, "V": 0.91975931, "T": "2018-01-26T10:53:00", "BV": 0.0380512}, {"O": 0.04159995, "H": 0.04159996, "L": 0.04159986, "C": 0.04159986, "V": 0.72115383, "T": "2018-01-26T10:55:00", "BV": 0.02999991}, {"O": 0.04130502, "H": 0.04130502, "L": 0.04130502, "C": 0.04130502, "V": 0.21350175, "T": "2018-01-26T10:56:00", "BV": 0.00881868}, {"O": 0.04130502, "H": 0.04151154, "L": 0.04130501, "C": 0.04130501, "V": 5.56253845, "T": "2018-01-26T10:58:00", "BV": 0.23040977}, {"O": 0.04151154, "H": 0.04151155, "L": 0.04151154, "C": 0.04151155, "V": 0.33820253, "T": "2018-01-26T10:59:00", "BV": 0.01403931}, {"O": 0.04130501, "H": 0.04130501, "L": 0.04124104, "C": 0.04124105, "V": 2.51684862, "T": "2018-01-26T11:01:00", "BV": 0.10379929}, {"O": 0.04124105, "H": 0.04141694, "L": 0.04124105, "C": 0.04141694, "V": 2.28304594, "T": "2018-01-26T11:02:00", "BV": 0.0944184}, {"O": 0.04141694, "H": 0.04151154, "L": 0.04124104, "C": 0.04124104, "V": 1.84397836, "T": "2018-01-26T11:03:00", "BV": 0.07639858}, {"O": 0.04124104, "H": 0.041503, "L": 0.04124104, "C": 0.041503, "V": 1.30233514, "T": "2018-01-26T11:05:00", "BV": 0.05395266}, {"O": 0.04124104, "H": 0.04124104, "L": 0.04124104, "C": 0.04124104, "V": 0.3086655, "T": "2018-01-26T11:06:00", "BV": 0.01272968}, {"O": 0.04129, "H": 0.04145042, "L": 0.04124104, "C": 0.04145042, "V": 17.62981234, "T": "2018-01-26T11:07:00", "BV": 0.72744999}, {"O": 0.04145, "H": 0.04145, "L": 0.04144982, "C": 0.04144982, "V": 0.55657775, "T": "2018-01-26T11:08:00", "BV": 0.02307006}, {"O": 0.04144592, "H": 0.04144891, "L": 0.041445, "C": 0.041445, "V": 1.52603141, "T": "2018-01-26T11:09:00", "BV": 0.06324878}, {"O": 0.04144213, "H": 0.04144987, "L": 0.04124106, "C": 0.04124106, "V": 1.35356527, "T": "2018-01-26T11:10:00", "BV": 0.05609966}, {"O": 0.04124106, "H": 0.04124106, "L": 0.04124106, "C": 0.04124106, "V": 0.02673327, "T": "2018-01-26T11:11:00", "BV": 0.0011025}, {"O": 0.04124106, "H": 0.04124119, "L": 0.04124106, "C": 0.04124118, "V": 1.53415869, "T": "2018-01-26T11:12:00", "BV": 0.06327047}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 7.49129599, "T": "2018-01-26T11:13:00", "BV": 0.30894988}, {"O": 0.04124106, "H": 0.04124117, "L": 0.041015, "C": 0.04124117, "V": 16.03769169, "T": "2018-01-26T11:14:00", "BV": 0.65937465}, {"O": 0.04101021, "H": 0.04101021, "L": 0.04101021, "C": 0.04101021, "V": 6.36108433, "T": "2018-01-26T11:16:00", "BV": 0.26086939}, {"O": 0.04124, "H": 0.04124, "L": 0.04124, "C": 0.04124, "V": 1.2189321, "T": "2018-01-26T11:17:00", "BV": 0.05026875}, {"O": 0.04123999, "H": 0.04124118, "L": 0.04123999, "C": 0.04124116, "V": 3.00895368, "T": "2018-01-26T11:18:00", "BV": 0.12408933}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 1.76833969, "T": "2018-01-26T11:19:00", "BV": 0.07292838}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 3.60874679, "T": "2018-01-26T11:20:00", "BV": 0.14882894}, {"O": 0.04124118, "H": 0.04150294, "L": 0.04124118, "C": 0.04150294, "V": 3.49905221, "T": "2018-01-26T11:21:00", "BV": 0.1448289}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124117, "C": 0.04124117, "V": 0.09684796, "T": "2018-01-26T11:22:00", "BV": 0.00399411}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 0.01452174, "T": "2018-01-26T11:24:00", "BV": 0.00059889}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 0.15317264, "T": "2018-01-26T11:25:00", "BV": 0.00631699}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04106647, "C": 0.04124118, "V": 1.15530957, "T": "2018-01-26T11:26:00", "BV": 0.04761683}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 0.25636671, "T": "2018-01-26T11:27:00", "BV": 0.01057285}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04124118, "C": 0.04124118, "V": 0.05371478, "T": "2018-01-26T11:28:00", "BV": 0.00221526}, {"O": 0.041119, "H": 0.04124118, "L": 0.04107081, "C": 0.04124118, "V": 12.41715081, "T": "2018-01-26T11:29:00", "BV": 0.51058741}, {"O": 0.04130789, "H": 0.04150286, "L": 0.04124119, "C": 0.04124119, "V": 4.98235662, "T": "2018-01-26T11:30:00", "BV": 0.20649498}, {"O": 0.04141658, "H": 0.041503, "L": 0.04141658, "C": 0.041503, "V": 3.36504575, "T": "2018-01-26T11:31:00", "BV": 0.13949353}, {"O": 0.04148222, "H": 0.041503, "L": 0.04148222, "C": 0.041503, "V": 0.86748635, "T": "2018-01-26T11:32:00", "BV": 0.03600294}, {"O": 0.04124119, "H": 0.04124119, "L": 0.04124119, "C": 0.04124119, "V": 0.05, "T": "2018-01-26T11:34:00", "BV": 0.00206205}, {"O": 0.04124119, "H": 0.04148205, "L": 0.04124119, "C": 0.04148205, "V": 0.37858405, "T": "2018-01-26T11:35:00", "BV": 0.01568312}, {"O": 0.04143977, "H": 0.04143977, "L": 0.04124129, "C": 0.04124129, "V": 1.37703704, "T": "2018-01-26T11:37:00", "BV": 0.05692743}, {"O": 0.04124119, "H": 0.04124119, "L": 0.04124119, "C": 0.04124119, "V": 1.84632073, "T": "2018-01-26T11:38:00", "BV": 0.07614445}, {"O": 0.04139383, "H": 0.04139383, "L": 0.0412412, "C": 0.0412412, "V": 0.18130655, "T": "2018-01-26T11:39:00", "BV": 0.00749467}, {"O": 0.0412412, "H": 0.04139999, "L": 0.04124119, "C": 0.04124119, "V": 28.05366187, "T": "2018-01-26T11:40:00", "BV": 1.15960167}, {"O": 0.04139999, "H": 0.0414, "L": 0.04124118, "C": 0.0414, "V": 2.08605633, "T": "2018-01-26T11:41:00", "BV": 0.08620389}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04102002, "C": 0.04114876, "V": 3.77618342, "T": "2018-01-26T11:42:00", "BV": 0.15491864}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04114876, "C": 0.04114876, "V": 0.05376082, "T": "2018-01-26T11:43:00", "BV": 0.00221218}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04114876, "C": 0.04114876, "V": 0.39477334, "T": "2018-01-26T11:44:00", "BV": 0.01624442}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04114876, "C": 0.04114876, "V": 10.87660505, "T": "2018-01-26T11:45:00", "BV": 0.44755877}, {"O": 0.04114876, "H": 0.04114876, "L": 0.04114876, "C": 0.04114876, "V": 13.04678451, "T": "2018-01-26T11:46:00", "BV": 0.53685898}, {"O": 0.04139743, "H": 0.04139743, "L": 0.04114875, "C": 0.04114876, "V": 14.26936382, "T": "2018-01-26T11:47:00", "BV": 0.58717073}, {"O": 0.04139999, "H": 0.0414, "L": 0.04139999, "C": 0.0414, "V": 0.60386488, "T": "2018-01-26T11:48:00", "BV": 0.02499999}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04114876, "V": 0.32673209, "T": "2018-01-26T11:49:00", "BV": 0.01345745}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.24154589, "T": "2018-01-26T11:50:00", "BV": 0.00999999}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04114876, "V": 1.13460427, "T": "2018-01-26T11:51:00", "BV": 0.04669621}, {"O": 0.04114876, "H": 0.041149, "L": 0.04114876, "C": 0.041149, "V": 0.59362442, "T": "2018-01-26T11:52:00", "BV": 0.02442701}, {"O": 0.04127244, "H": 0.04127244, "L": 0.04115401, "C": 0.04115401, "V": 2.85048443, "T": "2018-01-26T11:53:00", "BV": 0.11745878}, {"O": 0.04115901, "H": 0.0414, "L": 0.04115901, "C": 0.0414, "V": 3.02540715, "T": "2018-01-26T11:55:00", "BV": 0.12452888}, {"O": 0.041149, "H": 0.041149, "L": 0.041149, "C": 0.041149, "V": 0.23322642, "T": "2018-01-26T11:56:00", "BV": 0.00959703}, {"O": 0.04118305, "H": 0.04118305, "L": 0.041149, "C": 0.041149, "V": 0.10417818, "T": "2018-01-26T11:57:00", "BV": 0.00428928}, {"O": 0.04135, "H": 0.04135, "L": 0.04135, "C": 0.04135, "V": 0.06765139, "T": "2018-01-26T12:03:00", "BV": 0.00279738}, {"O": 0.04134999, "H": 0.04134999, "L": 0.04134999, "C": 0.04134999, "V": 0.15417024, "T": "2018-01-26T12:04:00", "BV": 0.00637493}, {"O": 0.041149, "H": 0.041149, "L": 0.04102022, "C": 0.04102022, "V": 10.94703636, "T": "2018-01-26T12:05:00", "BV": 0.4494416}, {"O": 0.04134989, "H": 0.04134989, "L": 0.04102023, "C": 0.04102023, "V": 0.27159695, "T": "2018-01-26T12:06:00", "BV": 0.01119741}, {"O": 0.0413498, "H": 0.0413498, "L": 0.0413498, "C": 0.0413498, "V": 0.46875647, "T": "2018-01-26T12:07:00", "BV": 0.01938298}, {"O": 0.04113332, "H": 0.04113332, "L": 0.04113322, "C": 0.04113322, "V": 0.12536968, "T": "2018-01-26T12:09:00", "BV": 0.00515686}, {"O": 0.04133395, "H": 0.04133397, "L": 0.04113322, "C": 0.04113322, "V": 1.11034902, "T": "2018-01-26T12:10:00", "BV": 0.04588676}, {"O": 0.04113322, "H": 0.04113322, "L": 0.04113322, "C": 0.04113322, "V": 0.12930016, "T": "2018-01-26T12:11:00", "BV": 0.00531853}, {"O": 0.04113322, "H": 0.04135, "L": 0.04113322, "C": 0.04135, "V": 2.12950299, "T": "2018-01-26T12:12:00", "BV": 0.08801349}, {"O": 0.04113322, "H": 0.04113322, "L": 0.04113322, "C": 0.04113322, "V": 1.12140599, "T": "2018-01-26T12:13:00", "BV": 0.04612703}, {"O": 0.04113322, "H": 0.04113322, "L": 0.04102022, "C": 0.04102022, "V": 5.39857632, "T": "2018-01-26T12:14:00", "BV": 0.22158364}, {"O": 0.04102022, "H": 0.04135, "L": 0.04102022, "C": 0.04103501, "V": 2.52181725, "T": "2018-01-26T12:15:00", "BV": 0.10417791}, {"O": 0.04105, "H": 0.04139, "L": 0.04105, "C": 0.04139, "V": 1.67870834, "T": "2018-01-26T12:16:00", "BV": 0.0690868}, {"O": 0.0410998, "H": 0.04139, "L": 0.0410998, "C": 0.04138997, "V": 0.60762852, "T": "2018-01-26T12:17:00", "BV": 0.02508283}, {"O": 0.04138996, "H": 0.0414, "L": 0.0411, "C": 0.041105, "V": 0.37225128, "T": "2018-01-26T12:18:00", "BV": 0.01535311}, {"O": 0.04139999, "H": 0.0414, "L": 0.04139999, "C": 0.04139999, "V": 0.21528214, "T": "2018-01-26T12:19:00", "BV": 0.00891266}, {"O": 0.04139999, "H": 0.0414, "L": 0.04139999, "C": 0.04139999, "V": 0.28365551, "T": "2018-01-26T12:20:00", "BV": 0.01174332}, {"O": 0.04107502, "H": 0.04107506, "L": 0.04107502, "C": 0.04107506, "V": 0.65113656, "T": "2018-01-26T12:21:00", "BV": 0.02674546}, {"O": 0.04108001, "H": 0.0414, "L": 0.04108001, "C": 0.0414, "V": 3.38607219, "T": "2018-01-26T12:22:00", "BV": 0.13912288}, {"O": 0.04139999, "H": 0.04139999, "L": 0.04139999, "C": 0.04139999, "V": 0.12999801, "T": "2018-01-26T12:23:00", "BV": 0.00538191}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.01993733, "T": "2018-01-26T12:24:00", "BV": 0.00082341}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.28764407, "T": "2018-01-26T12:25:00", "BV": 0.0118797}, {"O": 0.04111422, "H": 0.04111422, "L": 0.04111422, "C": 0.04111422, "V": 0.33059073, "T": "2018-01-26T12:27:00", "BV": 0.01359197}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.09134178, "T": "2018-01-26T12:28:00", "BV": 0.0037724}, {"O": 0.04111422, "H": 0.04111422, "L": 0.04111422, "C": 0.04111422, "V": 0.20116012, "T": "2018-01-26T12:29:00", "BV": 0.00827053}, {"O": 0.04111422, "H": 0.04111422, "L": 0.041035, "C": 0.04111422, "V": 4.27558358, "T": "2018-01-26T12:30:00", "BV": 0.17572619}, {"O": 0.04111422, "H": 0.04111422, "L": 0.04103001, "C": 0.04103001, "V": 1.73642533, "T": "2018-01-26T12:31:00", "BV": 0.07126258}, {"O": 0.04103001, "H": 0.04111422, "L": 0.04102022, "C": 0.04102022, "V": 1.58308947, "T": "2018-01-26T12:32:00", "BV": 0.06495502}, {"O": 0.04102022, "H": 0.04102022, "L": 0.04102022, "C": 0.04102022, "V": 1.66778799, "T": "2018-01-26T12:33:00", "BV": 0.06841303}, {"O": 0.04103, "H": 0.04133892, "L": 0.040982, "C": 0.04133892, "V": 22.03901548, "T": "2018-01-26T12:34:00", "BV": 0.90423316}, {"O": 0.04103004, "H": 0.04103004, "L": 0.04071718, "C": 0.04071718, "V": 124.15257854, "T": "2018-01-26T12:35:00", "BV": 5.06264324}, {"O": 0.04090301, "H": 0.041, "L": 0.04077902, "C": 0.041, "V": 56.09107935, "T": "2018-01-26T12:36:00", "BV": 2.29370977}, {"O": 0.04110196, "H": 0.04110196, "L": 0.041, "C": 0.041, "V": 1.10618617, "T": "2018-01-26T12:38:00", "BV": 0.04535635}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.35451635, "T": "2018-01-26T12:39:00", "BV": 0.01453516}, {"O": 0.04091, "H": 0.04091, "L": 0.04091, "C": 0.04091, "V": 0.03410401, "T": "2018-01-26T12:40:00", "BV": 0.00139519}, {"O": 0.04091, "H": 0.04091501, "L": 0.04091, "C": 0.04091501, "V": 0.23817056, "T": "2018-01-26T12:41:00", "BV": 0.0097438}, {"O": 0.04110193, "H": 0.04110193, "L": 0.04110193, "C": 0.04110193, "V": 1.21648788, "T": "2018-01-26T12:42:00", "BV": 0.04999999}, {"O": 0.04092, "H": 0.04110196, "L": 0.04090999, "C": 0.04110196, "V": 5.50368542, "T": "2018-01-26T12:43:00", "BV": 0.225232}, {"O": 0.04110196, "H": 0.041192, "L": 0.04110196, "C": 0.04115881, "V": 2.06185604, "T": "2018-01-26T12:45:00", "BV": 0.08479219}, {"O": 0.04115884, "H": 0.04133399, "L": 0.041154, "C": 0.04127899, "V": 3.22111962, "T": "2018-01-26T12:46:00", "BV": 0.13283797}, {"O": 0.041329, "H": 0.041329, "L": 0.0409501, "C": 0.0409501, "V": 0.02982747, "T": "2018-01-26T12:48:00", "BV": 0.00122807}, {"O": 0.04096001, "H": 0.04129581, "L": 0.04096001, "C": 0.04129581, "V": 2.25074337, "T": "2018-01-26T12:49:00", "BV": 0.09236396}, {"O": 0.04097002, "H": 0.041425, "L": 0.040935, "C": 0.041425, "V": 16.87293025, "T": "2018-01-26T12:50:00", "BV": 0.69476191}, {"O": 0.04142499, "H": 0.041425, "L": 0.04139999, "C": 0.04139999, "V": 2.99242049, "T": "2018-01-26T12:51:00", "BV": 0.12393415}, {"O": 0.04138999, "H": 0.04138999, "L": 0.04093501, "C": 0.04093501, "V": 1.02541509, "T": "2018-01-26T12:52:00", "BV": 0.04230027}, {"O": 0.04135399, "H": 0.04135998, "L": 0.04135399, "C": 0.04135998, "V": 0.64424429, "T": "2018-01-26T12:53:00", "BV": 0.02664516}, {"O": 0.04135396, "H": 0.04135396, "L": 0.04135396, "C": 0.04135396, "V": 0.13785177, "T": "2018-01-26T12:54:00", "BV": 0.00570071}, {"O": 0.04135395, "H": 0.04135397, "L": 0.04135395, "C": 0.04135397, "V": 0.7254443, "T": "2018-01-26T12:55:00", "BV": 0.02999996}, {"O": 0.04135397, "H": 0.04135397, "L": 0.0412, "C": 0.0412, "V": 1.37135209, "T": "2018-01-26T12:56:00", "BV": 0.05653692}, {"O": 0.0412, "H": 0.04138333, "L": 0.0412, "C": 0.04138331, "V": 41.14628108, "T": "2018-01-26T12:57:00", "BV": 1.70121748}, {"O": 0.04129167, "H": 0.04129168, "L": 0.04129167, "C": 0.04129168, "V": 0.22051455, "T": "2018-01-26T12:58:00", "BV": 0.0091054}, {"O": 0.04129167, "H": 0.04143, "L": 0.0412, "C": 0.04143, "V": 57.63988039, "T": "2018-01-26T12:59:00", "BV": 2.38615997}, {"O": 0.04143, "H": 0.04147199, "L": 0.0412, "C": 0.0412, "V": 52.37191243, "T": "2018-01-26T13:00:00", "BV": 2.16954825}, {"O": 0.0412, "H": 0.04147199, "L": 0.0412, "C": 0.0412, "V": 1.20618101, "T": "2018-01-26T13:01:00", "BV": 0.04976022}, {"O": 0.0412, "H": 0.04146699, "L": 0.0411542, "C": 0.0411542, "V": 0.77870318, "T": "2018-01-26T13:02:00", "BV": 0.03207786}, {"O": 0.04114639, "H": 0.041352, "L": 0.04113895, "C": 0.04113895, "V": 0.11559561, "T": "2018-01-26T13:04:00", "BV": 0.00476672}, {"O": 0.04135199, "H": 0.04135199, "L": 0.041139, "C": 0.04135199, "V": 2.79203571, "T": "2018-01-26T13:05:00", "BV": 0.11545051}, {"O": 0.041139, "H": 0.041139, "L": 0.041139, "C": 0.041139, "V": 0.8369392, "T": "2018-01-26T13:06:00", "BV": 0.03443082}, {"O": 0.04134498, "H": 0.04134498, "L": 0.04113892, "C": 0.04113892, "V": 3.25310688, "T": "2018-01-26T13:07:00", "BV": 0.13391647}, {"O": 0.04100502, "H": 0.04100502, "L": 0.04100501, "C": 0.04100501, "V": 0.09650279, "T": "2018-01-26T13:09:00", "BV": 0.00395709}, {"O": 0.04100502, "H": 0.0411389, "L": 0.04100502, "C": 0.0411389, "V": 1.28188324, "T": "2018-01-26T13:10:00", "BV": 0.05272631}, {"O": 0.0411389, "H": 0.0412213, "L": 0.04100505, "C": 0.04100505, "V": 4.1569818, "T": "2018-01-26T13:11:00", "BV": 0.1708902}, {"O": 0.04100506, "H": 0.04100508, "L": 0.04100506, "C": 0.04100508, "V": 0.62795407, "T": "2018-01-26T13:12:00", "BV": 0.02574928}, {"O": 0.0413, "H": 0.0413, "L": 0.04103246, "C": 0.0413, "V": 1.36765173, "T": "2018-01-26T13:13:00", "BV": 0.05645603}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.60090772, "T": "2018-01-26T13:14:00", "BV": 0.02475739}, {"O": 0.04120001, "H": 0.04120001, "L": 0.0412, "C": 0.04120001, "V": 0.80978471, "T": "2018-01-26T13:15:00", "BV": 0.0333631}, {"O": 0.0412, "H": 0.04120001, "L": 0.0412, "C": 0.0412, "V": 0.13849309, "T": "2018-01-26T13:16:00", "BV": 0.00570591}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04100512, "C": 0.04100512, "V": 0.24400664, "T": "2018-01-26T13:17:00", "BV": 0.01004984}, {"O": 0.04100512, "H": 0.04100512, "L": 0.04100506, "C": 0.04100512, "V": 21.69384138, "T": "2018-01-26T13:18:00", "BV": 0.8895585}, {"O": 0.04100512, "H": 0.041015, "L": 0.0410051, "C": 0.041015, "V": 0.64736487, "T": "2018-01-26T13:19:00", "BV": 0.02654571}, {"O": 0.0413, "H": 0.04130001, "L": 0.04101002, "C": 0.041299, "V": 4.14915812, "T": "2018-01-26T13:20:00", "BV": 0.17135245}, {"O": 0.041299, "H": 0.041299, "L": 0.04101002, "C": 0.04101002, "V": 0.28384542, "T": "2018-01-26T13:21:00", "BV": 0.0116405}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101001, "C": 0.04101001, "V": 0.0687287, "T": "2018-01-26T13:22:00", "BV": 0.00281854}, {"O": 0.04101001, "H": 0.04101001, "L": 0.04101001, "C": 0.04101001, "V": 0.37795319, "T": "2018-01-26T13:23:00", "BV": 0.01549985}, {"O": 0.041299, "H": 0.041299, "L": 0.04101502, "C": 0.04101502, "V": 0.15189117, "T": "2018-01-26T13:24:00", "BV": 0.00625891}, {"O": 0.041299, "H": 0.04130001, "L": 0.041299, "C": 0.04130001, "V": 0.27146237, "T": "2018-01-26T13:25:00", "BV": 0.01121138}, {"O": 0.04129999, "H": 0.04133665, "L": 0.04129999, "C": 0.04133665, "V": 6.99896018, "T": "2018-01-26T13:26:00", "BV": 0.28907205}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.03788105, "T": "2018-01-26T13:27:00", "BV": 0.00156448}, {"O": 0.04114988, "H": 0.04114988, "L": 0.041114, "C": 0.041114, "V": 6.24661775, "T": "2018-01-26T13:28:00", "BV": 0.25691696}, {"O": 0.04114987, "H": 0.04114987, "L": 0.04101001, "C": 0.04101001, "V": 0.21689794, "T": "2018-01-26T13:29:00", "BV": 0.00890175}, {"O": 0.04102501, "H": 0.0413, "L": 0.04102501, "C": 0.0413, "V": 0.5275846, "T": "2018-01-26T13:30:00", "BV": 0.02171072}, {"O": 0.04129862, "H": 0.04129862, "L": 0.04129862, "C": 0.04129862, "V": 0.015183, "T": "2018-01-26T13:32:00", "BV": 0.00062703}, {"O": 0.04129862, "H": 0.04129862, "L": 0.041, "C": 0.041, "V": 2.44662347, "T": "2018-01-26T13:35:00", "BV": 0.10032273}, {"O": 0.04100001, "H": 0.041005, "L": 0.04100001, "C": 0.041005, "V": 0.19357986, "T": "2018-01-26T13:37:00", "BV": 0.00793751}, {"O": 0.041005, "H": 0.041005, "L": 0.041005, "C": 0.041005, "V": 0.15596273, "T": "2018-01-26T13:38:00", "BV": 0.00639525}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.05006662, "T": "2018-01-26T13:40:00", "BV": 0.00205473}, {"O": 0.04104, "H": 0.04104, "L": 0.04100499, "C": 0.04104, "V": 1.4919369, "T": "2018-01-26T13:41:00", "BV": 0.06121628}, {"O": 0.04104, "H": 0.04104, "L": 0.04100499, "C": 0.04104, "V": 0.53510215, "T": "2018-01-26T13:42:00", "BV": 0.02194798}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.02688706, "T": "2018-01-26T13:43:00", "BV": 0.00110344}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 5.05377752, "T": "2018-01-26T13:44:00", "BV": 0.20722109}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.56790665, "T": "2018-01-26T13:45:00", "BV": 0.02330685}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04104, "V": 2.03875185, "T": "2018-01-26T13:46:00", "BV": 0.08360097}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.01511305, "T": "2018-01-26T13:47:00", "BV": 0.00062023}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04100504, "V": 0.36992747, "T": "2018-01-26T13:48:00", "BV": 0.01518031}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.07309941, "T": "2018-01-26T13:49:00", "BV": 0.00299999}, {"O": 0.04100504, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 4.71615284, "T": "2018-01-26T13:50:00", "BV": 0.19336411}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.75798837, "T": "2018-01-26T13:51:00", "BV": 0.03107752}, {"O": 0.041, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 0.0773089, "T": "2018-01-26T13:52:00", "BV": 0.00317073}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.041, "V": 1.36378369, "T": "2018-01-26T13:53:00", "BV": 0.0559162}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.05378092, "T": "2018-01-26T13:54:00", "BV": 0.00220716}, {"O": 0.04102, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 2.26632376, "T": "2018-01-26T13:55:00", "BV": 0.09297689}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.61598069, "T": "2018-01-26T13:56:00", "BV": 0.02527983}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.02689046, "T": "2018-01-26T13:57:00", "BV": 0.00110358}, {"O": 0.04104, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 4.28821638, "T": "2018-01-26T13:58:00", "BV": 0.17598798}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.05377752, "T": "2018-01-26T13:59:00", "BV": 0.00220702}, {"O": 0.041005, "H": 0.04104, "L": 0.041005, "C": 0.04104, "V": 0.37806012, "T": "2018-01-26T14:00:00", "BV": 0.01551274}, {"O": 0.04101, "H": 0.04101, "L": 0.041005, "C": 0.041005, "V": 27.61000903, "T": "2018-01-26T14:01:00", "BV": 1.1321915}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 37.25201771, "T": "2018-01-26T14:02:00", "BV": 1.52736797}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 0.02689046, "T": "2018-01-26T14:03:00", "BV": 0.00110358}, {"O": 0.04100001, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 0.97619417, "T": "2018-01-26T14:04:00", "BV": 0.04006097}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.37533905, "T": "2018-01-26T14:05:00", "BV": 0.01538889}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0805, "T": "2018-01-26T14:06:00", "BV": 0.0033005}, {"O": 0.04128899, "H": 0.04128899, "L": 0.04128899, "C": 0.04128899, "V": 0.02738063, "T": "2018-01-26T14:07:00", "BV": 0.00113051}, {"O": 0.04128899, "H": 0.04129862, "L": 0.04128899, "C": 0.04129862, "V": 0.03, "T": "2018-01-26T14:08:00", "BV": 0.0012387}, {"O": 0.04100001, "H": 0.04129858, "L": 0.041, "C": 0.04129858, "V": 2.26415094, "T": "2018-01-26T14:09:00", "BV": 0.09328083}, {"O": 0.04129399, "H": 0.04129399, "L": 0.04129399, "C": 0.04129399, "V": 0.66839745, "T": "2018-01-26T14:10:00", "BV": 0.02760079}, {"O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 1.04640417, "T": "2018-01-26T14:11:00", "BV": 0.04290252}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.04100001, "V": 0.44068147, "T": "2018-01-26T14:12:00", "BV": 0.01806792}, {"O": 0.04107, "H": 0.04107, "L": 0.04107, "C": 0.04107, "V": 0.20409523, "T": "2018-01-26T14:13:00", "BV": 0.00838219}, {"O": 0.0412, "H": 0.04132661, "L": 0.04107, "C": 0.04107, "V": 4.59362743, "T": "2018-01-26T14:14:00", "BV": 0.18882679}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 0.10559334, "T": "2018-01-26T14:16:00", "BV": 0.00433671}, {"O": 0.04132661, "H": 0.04134098, "L": 0.04132661, "C": 0.04134098, "V": 0.75948924, "T": "2018-01-26T14:17:00", "BV": 0.03139649}, {"O": 0.04134098, "H": 0.04134098, "L": 0.04134098, "C": 0.04134098, "V": 0.07810089, "T": "2018-01-26T14:19:00", "BV": 0.00322876}, {"O": 0.041336, "H": 0.041336, "L": 0.041336, "C": 0.041336, "V": 0.80570513, "T": "2018-01-26T14:20:00", "BV": 0.03330462}, {"O": 0.04110003, "H": 0.04110003, "L": 0.04110002, "C": 0.04110002, "V": 0.10565766, "T": "2018-01-26T14:22:00", "BV": 0.00434252}, {"O": 0.04110002, "H": 0.04110002, "L": 0.04110002, "C": 0.04110002, "V": 0.01852146, "T": "2018-01-26T14:23:00", "BV": 0.00076123}, {"O": 0.04110012, "H": 0.04132098, "L": 0.0411, "C": 0.04132098, "V": 1.77615574, "T": "2018-01-26T14:24:00", "BV": 0.0730973}, {"O": 0.04110002, "H": 0.04110002, "L": 0.04110002, "C": 0.04110002, "V": 0.5, "T": "2018-01-26T14:26:00", "BV": 0.02055001}, {"O": 0.04110002, "H": 0.04110002, "L": 0.04110001, "C": 0.04110001, "V": 0.34804666, "T": "2018-01-26T14:27:00", "BV": 0.01430472}, {"O": 0.04110001, "H": 0.04110002, "L": 0.0411, "C": 0.04110002, "V": 0.55676451, "T": "2018-01-26T14:28:00", "BV": 0.022883}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.12676398, "T": "2018-01-26T14:29:00", "BV": 0.04630999}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.05364964, "T": "2018-01-26T14:30:00", "BV": 0.002205}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.04685467, "T": "2018-01-26T14:31:00", "BV": 0.00192572}, {"O": 0.0411, "H": 0.04115, "L": 0.0411, "C": 0.0411, "V": 1.70702173, "T": "2018-01-26T14:32:00", "BV": 0.07015932}, {"O": 0.0411, "H": 0.04114999, "L": 0.0411, "C": 0.0411, "V": 0.82721556, "T": "2018-01-26T14:33:00", "BV": 0.03400537}, {"O": 0.0411, "H": 0.04131998, "L": 0.0411, "C": 0.0411, "V": 2.54812309, "T": "2018-01-26T14:34:00", "BV": 0.10510445}, {"O": 0.0411, "H": 0.04129998, "L": 0.0411, "C": 0.0411, "V": 5.53667251, "T": "2018-01-26T14:35:00", "BV": 0.22820758}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 3.41259657, "T": "2018-01-26T14:36:00", "BV": 0.14025771}, {"O": 0.0411, "H": 0.04124897, "L": 0.0411, "C": 0.0411, "V": 3.99855807, "T": "2018-01-26T14:37:00", "BV": 0.16459452}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.22715813, "T": "2018-01-26T14:38:00", "BV": 0.00933619}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 0.05364963, "T": "2018-01-26T14:39:00", "BV": 0.00220499}, {"O": 0.04110001, "H": 0.04110001, "L": 0.04110001, "C": 0.04110001, "V": 1.27744117, "T": "2018-01-26T14:40:00", "BV": 0.05250282}, {"O": 0.04110001, "H": 0.04110002, "L": 0.04110001, "C": 0.04110001, "V": 0.05364961, "T": "2018-01-26T14:41:00", "BV": 0.00220498}, {"O": 0.04110001, "H": 0.041229, "L": 0.04110001, "C": 0.04110001, "V": 0.86836928, "T": "2018-01-26T14:42:00", "BV": 0.03571167}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 7.20640737, "T": "2018-01-26T14:43:00", "BV": 0.29618338}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.41401326, "T": "2018-01-26T14:44:00", "BV": 0.05811594}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 0.10352135, "T": "2018-01-26T14:45:00", "BV": 0.00425471}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 2.19843588, "T": "2018-01-26T14:47:00", "BV": 0.0903557}, {"O": 0.04100002, "H": 0.04100002, "L": 0.04100002, "C": 0.04100002, "V": 1.07961465, "T": "2018-01-26T14:48:00", "BV": 0.04426419}, {"O": 0.04100002, "H": 0.04100002, "L": 0.04100001, "C": 0.04100001, "V": 0.13377223, "T": "2018-01-26T14:49:00", "BV": 0.00548464}, {"O": 0.04100002, "H": 0.04100002, "L": 0.041, "C": 0.04100002, "V": 3.85773552, "T": "2018-01-26T14:50:00", "BV": 0.15816709}, {"O": 0.041, "H": 0.04100002, "L": 0.041, "C": 0.041, "V": 1.24338768, "T": "2018-01-26T14:51:00", "BV": 0.05097889}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.59183636, "T": "2018-01-26T14:53:00", "BV": 0.02426528}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.03670194, "T": "2018-01-26T14:54:00", "BV": 0.00150844}, {"O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.04100001, "V": 4.46289148, "T": "2018-01-26T14:55:00", "BV": 0.18297853}, {"O": 0.04100001, "H": 0.0411, "L": 0.04100001, "C": 0.0411, "V": 0.30961442, "T": "2018-01-26T14:56:00", "BV": 0.01271642}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.04100001, "V": 0.07096474, "T": "2018-01-26T14:58:00", "BV": 0.00290955}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.04110001, "V": 1.96629218, "T": "2018-01-26T14:59:00", "BV": 0.08081461}, {"O": 0.0411, "H": 0.04110001, "L": 0.0411, "C": 0.04110001, "V": 0.31525138, "T": "2018-01-26T15:00:00", "BV": 0.01295682}, {"O": 0.04110001, "H": 0.04110001, "L": 0.041, "C": 0.041, "V": 4.25411593, "T": "2018-01-26T15:01:00", "BV": 0.17442105}, {"O": 0.041, "H": 0.04109999, "L": 0.041, "C": 0.04109999, "V": 0.04432974, "T": "2018-01-26T15:02:00", "BV": 0.001819}, {"O": 0.04113685, "H": 0.04113685, "L": 0.04113685, "C": 0.04113685, "V": 0.72927303, "T": "2018-01-26T15:03:00", "BV": 0.02999998}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.49044494, "T": "2018-01-26T15:04:00", "BV": 0.02010823}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.20425603, "T": "2018-01-26T15:05:00", "BV": 0.00837449}, {"O": 0.041211, "H": 0.0412757, "L": 0.04100002, "C": 0.04100002, "V": 1.21304645, "T": "2018-01-26T15:07:00", "BV": 0.05005181}, {"O": 0.04104102, "H": 0.04128098, "L": 0.041, "C": 0.04100234, "V": 1.30461286, "T": "2018-01-26T15:08:00", "BV": 0.05350714}, {"O": 0.04100234, "H": 0.0413869, "L": 0.04100001, "C": 0.04100001, "V": 23.59647865, "T": "2018-01-26T15:09:00", "BV": 0.9726084}, {"O": 0.04100001, "H": 0.04100003, "L": 0.04100001, "C": 0.04100002, "V": 2.24299279, "T": "2018-01-26T15:10:00", "BV": 0.0919627}, {"O": 0.04100002, "H": 0.04128499, "L": 0.04100002, "C": 0.04128499, "V": 0.78624521, "T": "2018-01-26T15:11:00", "BV": 0.03243157}, {"O": 0.04100007, "H": 0.04100007, "L": 0.041, "C": 0.041, "V": 6.69503618, "T": "2018-01-26T15:14:00", "BV": 0.27449652}, {"O": 0.041164, "H": 0.04118498, "L": 0.041164, "C": 0.04118498, "V": 1.28361018, "T": "2018-01-26T15:15:00", "BV": 0.05284767}, {"O": 0.04100001, "H": 0.04117294, "L": 0.04099999, "C": 0.041, "V": 6.79961898, "T": "2018-01-26T15:16:00", "BV": 0.27897648}, {"O": 0.04100001, "H": 0.041214, "L": 0.041, "C": 0.041212, "V": 1.48718804, "T": "2018-01-26T15:17:00", "BV": 0.06111725}, {"O": 0.04118899, "H": 0.04118899, "L": 0.04118899, "C": 0.04118899, "V": 0.12164634, "T": "2018-01-26T15:18:00", "BV": 0.00501048}, {"O": 0.04100001, "H": 0.04114105, "L": 0.04079033, "C": 0.04114105, "V": 10.33031679, "T": "2018-01-26T15:19:00", "BV": 0.4215767}, {"O": 0.0409, "H": 0.041202, "L": 0.0409, "C": 0.041, "V": 1.91871373, "T": "2018-01-26T15:20:00", "BV": 0.07872892}, {"O": 0.04100002, "H": 0.04100002, "L": 0.04097569, "C": 0.04097569, "V": 0.53317988, "T": "2018-01-26T15:21:00", "BV": 0.02185623}, {"O": 0.04097569, "H": 0.04109944, "L": 0.04093298, "C": 0.04093298, "V": 0.30921676, "T": "2018-01-26T15:22:00", "BV": 0.01267782}, {"O": 0.041127, "H": 0.041127, "L": 0.04112699, "C": 0.04112699, "V": 0.38326747, "T": "2018-01-26T15:23:00", "BV": 0.01576263}, {"O": 0.04099997, "H": 0.04099998, "L": 0.04099997, "C": 0.04099998, "V": 0.40885146, "T": "2018-01-26T15:25:00", "BV": 0.01676288}, {"O": 0.04099998, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 0.42690602, "T": "2018-01-26T15:27:00", "BV": 0.01750312}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04099998, "C": 0.04099998, "V": 0.48840945, "T": "2018-01-26T15:29:00", "BV": 0.02002476}, {"O": 0.04099999, "H": 0.04112695, "L": 0.04099999, "C": 0.04112695, "V": 0.21949397, "T": "2018-01-26T15:30:00", "BV": 0.00900693}, {"O": 0.04113161, "H": 0.04117105, "L": 0.04099998, "C": 0.041, "V": 2.91201132, "T": "2018-01-26T15:31:00", "BV": 0.11941025}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04093301, "C": 0.04093301, "V": 1.21359958, "T": "2018-01-26T15:32:00", "BV": 0.04972405}, {"O": 0.04093301, "H": 0.04093302, "L": 0.040933, "C": 0.040933, "V": 1.83020981, "T": "2018-01-26T15:33:00", "BV": 0.07491598}, {"O": 0.04093299, "H": 0.04112696, "L": 0.0409, "C": 0.04110051, "V": 1.03448512, "T": "2018-01-26T15:34:00", "BV": 0.04238091}, {"O": 0.04090001, "H": 0.04090001, "L": 0.04085783, "C": 0.04085783, "V": 0.99965363, "T": "2018-01-26T15:35:00", "BV": 0.04085501}, {"O": 0.04085783, "H": 0.04089989, "L": 0.04085783, "C": 0.04089989, "V": 0.07885341, "T": "2018-01-26T15:36:00", "BV": 0.00322455}, {"O": 0.04099449, "H": 0.04099449, "L": 0.04099449, "C": 0.04099449, "V": 0.34094843, "T": "2018-01-26T15:37:00", "BV": 0.013977}, {"O": 0.04087801, "H": 0.04087801, "L": 0.04087801, "C": 0.04087801, "V": 0.0756, "T": "2018-01-26T15:39:00", "BV": 0.00309037}, {"O": 0.04087806, "H": 0.041251, "L": 0.04087805, "C": 0.041251, "V": 0.69091131, "T": "2018-01-26T15:40:00", "BV": 0.02834998}, {"O": 0.04099809, "H": 0.04099809, "L": 0.04099809, "C": 0.04099809, "V": 0.11148073, "T": "2018-01-26T15:41:00", "BV": 0.00457049}, {"O": 0.04106224, "H": 0.04106224, "L": 0.04099809, "C": 0.04099809, "V": 0.34499281, "T": "2018-01-26T15:42:00", "BV": 0.01415917}, {"O": 0.0409981, "H": 0.0409981, "L": 0.04089843, "C": 0.04089843, "V": 0.19661767, "T": "2018-01-26T15:44:00", "BV": 0.00805177}, {"O": 0.04088805, "H": 0.041251, "L": 0.04088804, "C": 0.041251, "V": 0.98076704, "T": "2018-01-26T15:45:00", "BV": 0.04024966}, {"O": 0.04087801, "H": 0.04087801, "L": 0.04087801, "C": 0.04087801, "V": 0.29978117, "T": "2018-01-26T15:46:00", "BV": 0.01225445}, {"O": 0.04089301, "H": 0.04116849, "L": 0.04089301, "C": 0.04089303, "V": 0.67354542, "T": "2018-01-26T15:47:00", "BV": 0.02754798}, {"O": 0.04114987, "H": 0.04114987, "L": 0.04090703, "C": 0.04090703, "V": 3.9563001, "T": "2018-01-26T15:49:00", "BV": 0.16237239}, {"O": 0.04114987, "H": 0.04121557, "L": 0.04114987, "C": 0.04121557, "V": 1.07273879, "T": "2018-01-26T15:50:00", "BV": 0.04417106}, {"O": 0.04091701, "H": 0.04091701, "L": 0.04091701, "C": 0.04091701, "V": 0.04212566, "T": "2018-01-26T15:52:00", "BV": 0.00172364}, {"O": 0.04091701, "H": 0.04114971, "L": 0.04091701, "C": 0.04091701, "V": 2.46493119, "T": "2018-01-26T15:53:00", "BV": 0.10138249}, {"O": 0.04091701, "H": 0.04091701, "L": 0.04090703, "C": 0.04090703, "V": 0.53272661, "T": "2018-01-26T15:55:00", "BV": 0.02179396}, {"O": 0.04090703, "H": 0.04090703, "L": 0.04090703, "C": 0.04090703, "V": 0.0149725, "T": "2018-01-26T15:56:00", "BV": 0.00061248}, {"O": 0.041125, "H": 0.041148, "L": 0.04089303, "C": 0.04089303, "V": 0.73565967, "T": "2018-01-26T15:57:00", "BV": 0.03022553}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04089303, "C": 0.04089303, "V": 0.33901177, "T": "2018-01-26T15:58:00", "BV": 0.01386321}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04089304, "C": 0.04089304, "V": 0.05392156, "T": "2018-01-26T15:59:00", "BV": 0.002205}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04089301, "C": 0.04089304, "V": 1.10041741, "T": "2018-01-26T16:00:00", "BV": 0.04499935}, {"O": 0.04089301, "H": 0.04089301, "L": 0.04074, "C": 0.04074, "V": 5.53898103, "T": "2018-01-26T16:01:00", "BV": 0.22580126}, {"O": 0.04074, "H": 0.04089301, "L": 0.04074, "C": 0.04089301, "V": 0.50031357, "T": "2018-01-26T16:02:00", "BV": 0.02041036}, {"O": 0.04089301, "H": 0.04089304, "L": 0.04073951, "C": 0.04073951, "V": 4.11356162, "T": "2018-01-26T16:03:00", "BV": 0.16812648}, {"O": 0.04073952, "H": 0.04074001, "L": 0.04073952, "C": 0.04074, "V": 0.98251861, "T": "2018-01-26T16:04:00", "BV": 0.04002767}, {"O": 0.04109199, "H": 0.041092, "L": 0.04089304, "C": 0.041092, "V": 2.08946838, "T": "2018-01-26T16:05:00", "BV": 0.08566144}, {"O": 0.04077799, "H": 0.04098156, "L": 0.04077768, "C": 0.04098156, "V": 5.276871, "T": "2018-01-26T16:06:00", "BV": 0.21523541}, {"O": 0.04098157, "H": 0.04098157, "L": 0.04077767, "C": 0.04078301, "V": 1.27774857, "T": "2018-01-26T16:07:00", "BV": 0.05225202}, {"O": 0.040788, "H": 0.04098154, "L": 0.040788, "C": 0.04098154, "V": 0.75243967, "T": "2018-01-26T16:08:00", "BV": 0.03078387}, {"O": 0.04098155, "H": 0.04098155, "L": 0.04098155, "C": 0.04098155, "V": 2.65005388, "T": "2018-01-26T16:09:00", "BV": 0.10860328}, {"O": 0.04098155, "H": 0.04098155, "L": 0.040791, "C": 0.04098155, "V": 8.59815116, "T": "2018-01-26T16:10:00", "BV": 0.35230476}, {"O": 0.04098154, "H": 0.04098154, "L": 0.04098154, "C": 0.04098154, "V": 0.19573059, "T": "2018-01-26T16:11:00", "BV": 0.00802131}, {"O": 0.04098153, "H": 0.04098153, "L": 0.04098153, "C": 0.04098153, "V": 0.02684135, "T": "2018-01-26T16:12:00", "BV": 0.00109999}, {"O": 0.04098147, "H": 0.04098147, "L": 0.04078605, "C": 0.04078605, "V": 0.46459868, "T": "2018-01-26T16:14:00", "BV": 0.0189732}, {"O": 0.04078605, "H": 0.04098154, "L": 0.04078605, "C": 0.04098154, "V": 0.74353713, "T": "2018-01-26T16:15:00", "BV": 0.03046239}, {"O": 0.04098154, "H": 0.04098156, "L": 0.04098154, "C": 0.04098156, "V": 0.52049772, "T": "2018-01-26T16:16:00", "BV": 0.02133079}, {"O": 0.04098156, "H": 0.04109717, "L": 0.04098156, "C": 0.04109717, "V": 0.04491225, "T": "2018-01-26T16:17:00", "BV": 0.00184265}, {"O": 0.04098156, "H": 0.04098201, "L": 0.04098156, "C": 0.04098156, "V": 0.71261702, "T": "2018-01-26T16:18:00", "BV": 0.02920417}, {"O": 0.04098156, "H": 0.04098156, "L": 0.04098156, "C": 0.04098156, "V": 1.16225394, "T": "2018-01-26T16:19:00", "BV": 0.04763095}, {"O": 0.04109712, "H": 0.04109712, "L": 0.04098156, "C": 0.04098156, "V": 2.3686796, "T": "2018-01-26T16:20:00", "BV": 0.09708719}, {"O": 0.04109712, "H": 0.04109718, "L": 0.04098156, "C": 0.04098156, "V": 49.34934492, "T": "2018-01-26T16:21:00", "BV": 2.02284067}, {"O": 0.04109717, "H": 0.04120696, "L": 0.04098156, "C": 0.04098156, "V": 6.38399199, "T": "2018-01-26T16:22:00", "BV": 0.26245233}, {"O": 0.04120696, "H": 0.04120696, "L": 0.04098157, "C": 0.04098157, "V": 0.40943473, "T": "2018-01-26T16:23:00", "BV": 0.01686767}, {"O": 0.04098156, "H": 0.041197, "L": 0.04098156, "C": 0.04098156, "V": 43.30304918, "T": "2018-01-26T16:24:00", "BV": 1.77638161}, {"O": 0.04119698, "H": 0.04119698, "L": 0.04098156, "C": 0.04098156, "V": 69.4096437, "T": "2018-01-26T16:25:00", "BV": 2.85254388}, {"O": 0.04098156, "H": 0.04098157, "L": 0.04098156, "C": 0.04098156, "V": 1.38088519, "T": "2018-01-26T16:26:00", "BV": 0.0565908}, {"O": 0.04098156, "H": 0.04114699, "L": 0.04084159, "C": 0.04084159, "V": 26.380303, "T": "2018-01-26T16:27:00", "BV": 1.08139021}, {"O": 0.04084159, "H": 0.04084159, "L": 0.040745, "C": 0.040773, "V": 11.02020644, "T": "2018-01-26T16:28:00", "BV": 0.44935448}, {"O": 0.04107295, "H": 0.04107295, "L": 0.04077701, "C": 0.04077701, "V": 0.33254248, "T": "2018-01-26T16:29:00", "BV": 0.01362205}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.92102014, "T": "2018-01-26T16:30:00", "BV": 0.03776179}, {"O": 0.041, "H": 0.04111991, "L": 0.041, "C": 0.04111991, "V": 3.5528169, "T": "2018-01-26T16:31:00", "BV": 0.14596823}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.01543993, "T": "2018-01-26T16:32:00", "BV": 0.00063458}, {"O": 0.04080711, "H": 0.0409, "L": 0.0408071, "C": 0.0408071, "V": 0.85680705, "T": "2018-01-26T16:33:00", "BV": 0.03496629}, {"O": 0.0408071, "H": 0.0408071, "L": 0.04080709, "C": 0.04080709, "V": 0.63900182, "T": "2018-01-26T16:34:00", "BV": 0.02607576}, {"O": 0.04080709, "H": 0.0411199, "L": 0.04080709, "C": 0.0411199, "V": 1.11871329, "T": "2018-01-26T16:35:00", "BV": 0.04591611}, {"O": 0.04111988, "H": 0.04111988, "L": 0.04082365, "C": 0.04082365, "V": 0.71396134, "T": "2018-01-26T16:37:00", "BV": 0.0293396}, {"O": 0.04111987, "H": 0.04111987, "L": 0.04111987, "C": 0.04111987, "V": 0.150017, "T": "2018-01-26T16:38:00", "BV": 0.00616867}, {"O": 0.0409, "H": 0.0409, "L": 0.040864, "C": 0.040864, "V": 2.90701796, "T": "2018-01-26T16:39:00", "BV": 0.11884581}, {"O": 0.040864, "H": 0.040864, "L": 0.040864, "C": 0.040864, "V": 0.09115118, "T": "2018-01-26T16:40:00", "BV": 0.0037248}, {"O": 0.040864, "H": 0.041, "L": 0.04071718, "C": 0.041, "V": 15.30743627, "T": "2018-01-26T16:41:00", "BV": 0.62635609}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.041, "V": 0.20188048, "T": "2018-01-26T16:42:00", "BV": 0.00828437}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 8.01978291, "T": "2018-01-26T16:43:00", "BV": 0.32881106}, {"O": 0.04111986, "H": 0.04111986, "L": 0.041, "C": 0.041, "V": 0.27162865, "T": "2018-01-26T16:44:00", "BV": 0.01115725}, {"O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 2.77822848, "T": "2018-01-26T16:45:00", "BV": 0.11390734}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.19776463, "T": "2018-01-26T16:46:00", "BV": 0.00810833}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.041, "V": 2.17567038, "T": "2018-01-26T16:47:00", "BV": 0.08922641}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.04111987, "V": 1.69575628, "T": "2018-01-26T16:48:00", "BV": 0.06952981}, {"O": 0.04100002, "H": 0.04111986, "L": 0.041, "C": 0.04100001, "V": 0.06616654, "T": "2018-01-26T16:49:00", "BV": 0.0027143}, {"O": 0.04100002, "H": 0.04111499, "L": 0.04100002, "C": 0.041105, "V": 0.44925996, "T": "2018-01-26T16:50:00", "BV": 0.0184645}, {"O": 0.04100003, "H": 0.04111497, "L": 0.04100003, "C": 0.04100003, "V": 0.87102932, "T": "2018-01-26T16:51:00", "BV": 0.03571965}, {"O": 0.04100003, "H": 0.04111498, "L": 0.041, "C": 0.041, "V": 52.58140973, "T": "2018-01-26T16:52:00", "BV": 2.15612845}, {"O": 0.04111497, "H": 0.04111497, "L": 0.041, "C": 0.041, "V": 5.37351947, "T": "2018-01-26T16:53:00", "BV": 0.22033731}, {"O": 0.041, "H": 0.04110499, "L": 0.041, "C": 0.041, "V": 0.22035304, "T": "2018-01-26T16:54:00", "BV": 0.00904107}, {"O": 0.041, "H": 0.04111099, "L": 0.041, "C": 0.041, "V": 0.41551179, "T": "2018-01-26T16:55:00", "BV": 0.01706605}, {"O": 0.04110999, "H": 0.04110999, "L": 0.041, "C": 0.041, "V": 0.15023191, "T": "2018-01-26T16:56:00", "BV": 0.00616755}, {"O": 0.04111099, "H": 0.04111099, "L": 0.041, "C": 0.04100001, "V": 0.70591991, "T": "2018-01-26T16:57:00", "BV": 0.02900849}, {"O": 0.0411, "H": 0.0411, "L": 0.04095, "C": 0.0411, "V": 2.05561374, "T": "2018-01-26T16:58:00", "BV": 0.0843805}, {"O": 0.04095, "H": 0.0411, "L": 0.04095, "C": 0.04109996, "V": 0.14687004, "T": "2018-01-26T16:59:00", "BV": 0.00602827}, {"O": 0.04095, "H": 0.04109995, "L": 0.04095, "C": 0.04095, "V": 7.27582195, "T": "2018-01-26T17:00:00", "BV": 0.29798134}, {"O": 0.04095, "H": 0.0411, "L": 0.04095, "C": 0.0411, "V": 2.86448038, "T": "2018-01-26T17:01:00", "BV": 0.11747847}, {"O": 0.04106213, "H": 0.04106213, "L": 0.04077001, "C": 0.04077001, "V": 0.27439505, "T": "2018-01-26T17:02:00", "BV": 0.0112401}, {"O": 0.04106214, "H": 0.04106214, "L": 0.04106214, "C": 0.04106214, "V": 0.03736064, "T": "2018-01-26T17:03:00", "BV": 0.0015341}, {"O": 0.04106213, "H": 0.04106213, "L": 0.04106213, "C": 0.04106213, "V": 0.01223721, "T": "2018-01-26T17:04:00", "BV": 0.00050248}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 0.27053957, "T": "2018-01-26T17:05:00", "BV": 0.01110248}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04105699, "C": 0.04105699, "V": 0.0517476, "T": "2018-01-26T17:06:00", "BV": 0.0021246}, {"O": 0.04105697, "H": 0.04105697, "L": 0.04087004, "C": 0.04087004, "V": 1.45757748, "T": "2018-01-26T17:07:00", "BV": 0.05957826}, {"O": 0.04087004, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 1.89142683, "T": "2018-01-26T17:08:00", "BV": 0.07730497}, {"O": 0.04087004, "H": 0.04087004, "L": 0.04087004, "C": 0.04087004, "V": 0.97624143, "T": "2018-01-26T17:09:00", "BV": 0.03989901}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 0.22619282, "T": "2018-01-26T17:10:00", "BV": 0.00926118}, {"O": 0.04087004, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 0.1701058, "T": "2018-01-26T17:11:00", "BV": 0.00696018}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 4.49406111, "T": "2018-01-26T17:12:00", "BV": 0.18410299}, {"O": 0.04087004, "H": 0.04105698, "L": 0.04087004, "C": 0.04105698, "V": 0.17730501, "T": "2018-01-26T17:13:00", "BV": 0.00725552}, {"O": 0.04087004, "H": 0.04087004, "L": 0.04087004, "C": 0.04087004, "V": 0.32752281, "T": "2018-01-26T17:14:00", "BV": 0.01338586}, {"O": 0.04087004, "H": 0.04087004, "L": 0.0408517, "C": 0.0408517, "V": 17.77759414, "T": "2018-01-26T17:16:00", "BV": 0.72657046}, {"O": 0.04087004, "H": 0.04087004, "L": 0.04077, "C": 0.04077, "V": 4.07404, "T": "2018-01-26T17:17:00", "BV": 0.16610355}, {"O": 0.04103198, "H": 0.04103198, "L": 0.04103198, "C": 0.04103198, "V": 0.01597563, "T": "2018-01-26T17:18:00", "BV": 0.00065551}, {"O": 0.04071719, "H": 0.04101032, "L": 0.04071718, "C": 0.04101032, "V": 1.50341133, "T": "2018-01-26T17:19:00", "BV": 0.06125455}, {"O": 0.04071718, "H": 0.04071718, "L": 0.04071718, "C": 0.04071718, "V": 0.026398, "T": "2018-01-26T17:20:00", "BV": 0.00107485}, {"O": 0.040994, "H": 0.040994, "L": 0.040994, "C": 0.040994, "V": 0.06985178, "T": "2018-01-26T17:21:00", "BV": 0.0028635}, {"O": 0.0407172, "H": 0.0407172, "L": 0.04071, "C": 0.04071, "V": 2.67759512, "T": "2018-01-26T17:26:00", "BV": 0.10901107}, {"O": 0.04071099, "H": 0.04099999, "L": 0.04071099, "C": 0.04099999, "V": 22.03199992, "T": "2018-01-26T17:27:00", "BV": 0.9011206}, {"O": 0.04071101, "H": 0.04071101, "L": 0.040711, "C": 0.040711, "V": 0.47873986, "T": "2018-01-26T17:28:00", "BV": 0.01948997}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 0.61075261, "T": "2018-01-26T17:29:00", "BV": 0.02486432}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 0.64094549, "T": "2018-01-26T17:30:00", "BV": 0.02609352}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 0.01731288, "T": "2018-01-26T17:31:00", "BV": 0.00070482}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 2.29523137, "T": "2018-01-26T17:32:00", "BV": 0.09344116}, {"O": 0.0408514, "H": 0.0408514, "L": 0.040711, "C": 0.040711, "V": 0.49625247, "T": "2018-01-26T17:33:00", "BV": 0.02023522}, {"O": 0.040711, "H": 0.040711, "L": 0.040711, "C": 0.040711, "V": 0.90348006, "T": "2018-01-26T17:34:00", "BV": 0.03678156}, {"O": 0.040711, "H": 0.04092586, "L": 0.04062958, "C": 0.04062958, "V": 2.17151668, "T": "2018-01-26T17:35:00", "BV": 0.08848093}, {"O": 0.040699, "H": 0.040699, "L": 0.04061, "C": 0.04061, "V": 2.5770589, "T": "2018-01-26T17:36:00", "BV": 0.10466009}, {"O": 0.04061, "H": 0.040699, "L": 0.04061, "C": 0.04061, "V": 0.36041005, "T": "2018-01-26T17:37:00", "BV": 0.01464104}, {"O": 0.040699, "H": 0.040711, "L": 0.04061, "C": 0.04061, "V": 4.73695799, "T": "2018-01-26T17:38:00", "BV": 0.19243227}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 0.04208439, "T": "2018-01-26T17:39:00", "BV": 0.0017212}, {"O": 0.04061, "H": 0.04061, "L": 0.04061, "C": 0.04061, "V": 0.10782105, "T": "2018-01-26T17:40:00", "BV": 0.00437861}, {"O": 0.04075449, "H": 0.04075449, "L": 0.04061, "C": 0.04061, "V": 0.1, "T": "2018-01-26T17:41:00", "BV": 0.00406407}, {"O": 0.04081753, "H": 0.04081753, "L": 0.04081753, "C": 0.04081753, "V": 1.5336544, "T": "2018-01-26T17:43:00", "BV": 0.06259998}, {"O": 0.0408175, "H": 0.04081754, "L": 0.0408175, "C": 0.0408175, "V": 0.82050159, "T": "2018-01-26T17:45:00", "BV": 0.03349081}, {"O": 0.04081753, "H": 0.04081753, "L": 0.04081753, "C": 0.04081753, "V": 0.21383232, "T": "2018-01-26T17:46:00", "BV": 0.00872809}, {"O": 0.04081752, "H": 0.04081752, "L": 0.04081752, "C": 0.04081752, "V": 0.0152085, "T": "2018-01-26T17:47:00", "BV": 0.00062077}, {"O": 0.04072342, "H": 0.04072342, "L": 0.04061009, "C": 0.04061009, "V": 0.02707287, "T": "2018-01-26T17:48:00", "BV": 0.00110147}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 43.95620686, "T": "2018-01-26T17:49:00", "BV": 1.79341323}, {"O": 0.04079899, "H": 0.040799, "L": 0.04061013, "C": 0.04061013, "V": 0.32621204, "T": "2018-01-26T17:50:00", "BV": 0.01326322}, {"O": 0.04061013, "H": 0.0408, "L": 0.04061, "C": 0.04061, "V": 64.72463312, "T": "2018-01-26T17:51:00", "BV": 2.6315473}, {"O": 0.04061, "H": 0.0408, "L": 0.04061, "C": 0.0408, "V": 26.00733217, "T": "2018-01-26T17:52:00", "BV": 1.06086546}, {"O": 0.04061002, "H": 0.04061002, "L": 0.04061002, "C": 0.04061002, "V": 0.34833091, "T": "2018-01-26T17:53:00", "BV": 0.01414572}, {"O": 0.04061011, "H": 0.04061011, "L": 0.04061011, "C": 0.04061011, "V": 0.75, "T": "2018-01-26T17:54:00", "BV": 0.03045758}, {"O": 0.04079998, "H": 0.04079998, "L": 0.04079998, "C": 0.04079998, "V": 0.55288262, "T": "2018-01-26T17:56:00", "BV": 0.02255759}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04061012, "C": 0.04061201, "V": 0.73869103, "T": "2018-01-26T17:57:00", "BV": 0.03000631}, {"O": 0.04061201, "H": 0.04061201, "L": 0.040612, "C": 0.04061201, "V": 22.59749892, "T": "2018-01-26T17:58:00", "BV": 0.91772978}, {"O": 0.04061201, "H": 0.04065262, "L": 0.04061011, "C": 0.04061011, "V": 8.03386082, "T": "2018-01-26T17:59:00", "BV": 0.32626274}, {"O": 0.04079999, "H": 0.0408, "L": 0.04079999, "C": 0.0408, "V": 0.24509803, "T": "2018-01-26T18:00:00", "BV": 0.00999998}, {"O": 0.04070001, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 21.98780608, "T": "2018-01-26T18:01:00", "BV": 0.89707976}, {"O": 0.04070001, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 0.05404923, "T": "2018-01-26T18:02:00", "BV": 0.00220249}, {"O": 0.04070001, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 0.10907785, "T": "2018-01-26T18:03:00", "BV": 0.00444766}, {"O": 0.0408, "H": 0.0408, "L": 0.04068165, "C": 0.04068165, "V": 5.07329022, "T": "2018-01-26T18:06:00", "BV": 0.20650941}, {"O": 0.04068165, "H": 0.04068165, "L": 0.04068165, "C": 0.04068165, "V": 5.83359625, "T": "2018-01-26T18:07:00", "BV": 0.23732027}, {"O": 0.04068165, "H": 0.04068165, "L": 0.04061014, "C": 0.04061014, "V": 5.49447546, "T": "2018-01-26T18:08:00", "BV": 0.22350934}, {"O": 0.0406368, "H": 0.0406368, "L": 0.0406368, "C": 0.0406368, "V": 0.3367647, "T": "2018-01-26T18:09:00", "BV": 0.01368503}, {"O": 0.0406368, "H": 0.0408, "L": 0.0406368, "C": 0.0408, "V": 1.80428342, "T": "2018-01-26T18:10:00", "BV": 0.07341792}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.01911764, "T": "2018-01-26T18:11:00", "BV": 0.00077999}, {"O": 0.04078022, "H": 0.04078022, "L": 0.04078022, "C": 0.04078022, "V": 0.02957521, "T": "2018-01-26T18:12:00", "BV": 0.00120607}, {"O": 0.04078023, "H": 0.04078023, "L": 0.04078021, "C": 0.04078021, "V": 0.14742777, "T": "2018-01-26T18:13:00", "BV": 0.00601212}, {"O": 0.04078023, "H": 0.0408, "L": 0.04078023, "C": 0.0408, "V": 5.42367313, "T": "2018-01-26T18:14:00", "BV": 0.22128137}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 7.35534647, "T": "2018-01-26T18:15:00", "BV": 0.30009812}, {"O": 0.04078023, "H": 0.04078023, "L": 0.04078023, "C": 0.04078023, "V": 1.37652386, "T": "2018-01-26T18:16:00", "BV": 0.05613495}, {"O": 0.0408, "H": 0.0408, "L": 0.04078022, "C": 0.0408, "V": 5.09727392, "T": "2018-01-26T18:17:00", "BV": 0.20791181}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.02450965, "T": "2018-01-26T18:18:00", "BV": 0.00099999}, {"O": 0.04078023, "H": 0.04078023, "L": 0.04061, "C": 0.04078023, "V": 10.06991494, "T": "2018-01-26T18:19:00", "BV": 0.40988942}, {"O": 0.04078023, "H": 0.0408, "L": 0.04064503, "C": 0.04064503, "V": 2.26170169, "T": "2018-01-26T18:21:00", "BV": 0.09193445}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.02696078, "T": "2018-01-26T18:22:00", "BV": 0.00109999}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.80551466, "T": "2018-01-26T18:23:00", "BV": 0.03286499}, {"O": 0.0408, "H": 0.0408, "L": 0.04064505, "C": 0.04064505, "V": 0.83847372, "T": "2018-01-26T18:25:00", "BV": 0.0341937}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.05423039, "T": "2018-01-26T18:26:00", "BV": 0.00221259}, {"O": 0.04066512, "H": 0.04070579, "L": 0.04064504, "C": 0.04064504, "V": 7.70378402, "T": "2018-01-26T18:27:00", "BV": 0.31314772}, {"O": 0.04064504, "H": 0.04064504, "L": 0.04064504, "C": 0.04064504, "V": 0.10832476, "T": "2018-01-26T18:28:00", "BV": 0.00440286}, {"O": 0.04064504, "H": 0.04064504, "L": 0.04064503, "C": 0.04064503, "V": 10.23610831, "T": "2018-01-26T18:30:00", "BV": 0.41604696}, {"O": 0.04064503, "H": 0.04064504, "L": 0.04061, "C": 0.04064504, "V": 3.90965452, "T": "2018-01-26T18:31:00", "BV": 0.15878186}, {"O": 0.04064504, "H": 0.04075, "L": 0.04064504, "C": 0.04075, "V": 0.28894571, "T": "2018-01-26T18:32:00", "BV": 0.011746}, {"O": 0.04075, "H": 0.04075, "L": 0.04066, "C": 0.04066, "V": 0.97734211, "T": "2018-01-26T18:34:00", "BV": 0.03974617}, {"O": 0.04066, "H": 0.04066, "L": 0.04066, "C": 0.04066, "V": 0.56167524, "T": "2018-01-26T18:35:00", "BV": 0.02283771}, {"O": 0.04075, "H": 0.04075001, "L": 0.04075, "C": 0.04075001, "V": 0.05717866, "T": "2018-01-26T18:37:00", "BV": 0.00233002}, {"O": 0.04075, "H": 0.04075001, "L": 0.04066, "C": 0.04075, "V": 5.56130275, "T": "2018-01-26T18:38:00", "BV": 0.22650222}, {"O": 0.04066001, "H": 0.04075, "L": 0.04066, "C": 0.04066001, "V": 0.50784801, "T": "2018-01-26T18:39:00", "BV": 0.02065152}, {"O": 0.04074995, "H": 0.04075001, "L": 0.04066001, "C": 0.04075001, "V": 2.0453893, "T": "2018-01-26T18:40:00", "BV": 0.08326733}, {"O": 0.04066, "H": 0.04079076, "L": 0.04066, "C": 0.04066, "V": 0.38091337, "T": "2018-01-26T18:41:00", "BV": 0.01549146}, {"O": 0.04079999, "H": 0.0408, "L": 0.04066, "C": 0.0408, "V": 0.14070119, "T": "2018-01-26T18:42:00", "BV": 0.00573225}, {"O": 0.04079999, "H": 0.0408, "L": 0.04079999, "C": 0.0408, "V": 1.02708845, "T": "2018-01-26T18:43:00", "BV": 0.04190519}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.4, "T": "2018-01-26T18:44:00", "BV": 0.05712}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.02002015, "T": "2018-01-26T18:47:00", "BV": 0.00081682}, {"O": 0.04067, "H": 0.04067, "L": 0.04066, "C": 0.04066, "V": 0.41302348, "T": "2018-01-26T18:49:00", "BV": 0.01679373}, {"O": 0.04066, "H": 0.0407999, "L": 0.0406102, "C": 0.04061021, "V": 13.69274454, "T": "2018-01-26T18:50:00", "BV": 0.55674199}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 6.1060879, "T": "2018-01-26T18:51:00", "BV": 0.24827346}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 1.34839905, "T": "2018-01-26T18:52:00", "BV": 0.05482585}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 1.0542968, "T": "2018-01-26T18:53:00", "BV": 0.04286769}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 0.46265781, "T": "2018-01-26T18:54:00", "BV": 0.01880854}, {"O": 0.04065999, "H": 0.04065999, "L": 0.0406102, "C": 0.04061021, "V": 1.50579863, "T": "2018-01-26T18:55:00", "BV": 0.06121191}, {"O": 0.04061021, "H": 0.04061021, "L": 0.0406102, "C": 0.0406102, "V": 0.24757116, "T": "2018-01-26T18:56:00", "BV": 0.01005389}, {"O": 0.0406102, "H": 0.0406102, "L": 0.0406102, "C": 0.0406102, "V": 29.70282424, "T": "2018-01-26T18:57:00", "BV": 1.20623761}, {"O": 0.0406102, "H": 0.0406102, "L": 0.04061, "C": 0.04061, "V": 2.54014333, "T": "2018-01-26T18:58:00", "BV": 0.10315566}, {"O": 0.0406102, "H": 0.04065999, "L": 0.0406102, "C": 0.04065999, "V": 3.49401983, "T": "2018-01-26T18:59:00", "BV": 0.14189586}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 1.1036628, "T": "2018-01-26T19:00:00", "BV": 0.04485863}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.60197148, "T": "2018-01-26T19:01:00", "BV": 0.02447613}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 3.62000062, "T": "2018-01-26T19:02:00", "BV": 0.14718917}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 4.24560295, "T": "2018-01-26T19:03:00", "BV": 0.17255061}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.3345638, "T": "2018-01-26T19:04:00", "BV": 0.01360335}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 8.07626689, "T": "2018-01-26T19:05:00", "BV": 0.32838088}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 1.30322172, "T": "2018-01-26T19:06:00", "BV": 0.05298896}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 4.74501568, "T": "2018-01-26T19:07:00", "BV": 0.19293227}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.62900688, "T": "2018-01-26T19:08:00", "BV": 0.02557537}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.68754852, "T": "2018-01-26T19:09:00", "BV": 0.0279557}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.72935866, "T": "2018-01-26T19:10:00", "BV": 0.02965569}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061024, "C": 0.04065999, "V": 1.87469817, "T": "2018-01-26T19:11:00", "BV": 0.07622443}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.16053656, "T": "2018-01-26T19:12:00", "BV": 0.0065274}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 0.0542968, "T": "2018-01-26T19:13:00", "BV": 0.0022077}, {"O": 0.04062003, "H": 0.04065999, "L": 0.04062003, "C": 0.04065999, "V": 0.0814453, "T": "2018-01-26T19:14:00", "BV": 0.00331019}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 2.28123989, "T": "2018-01-26T19:15:00", "BV": 0.09275516}, {"O": 0.04065999, "H": 0.0408, "L": 0.04065999, "C": 0.0408, "V": 1.24957487, "T": "2018-01-26T19:16:00", "BV": 0.05090546}, {"O": 0.0408, "H": 0.0408, "L": 0.0406102, "C": 0.0406102, "V": 0.69954326, "T": "2018-01-26T19:17:00", "BV": 0.02841822}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.31305339, "T": "2018-01-26T19:18:00", "BV": 0.01277257}, {"O": 0.0408, "H": 0.0408, "L": 0.04061022, "C": 0.0407, "V": 1.28493044, "T": "2018-01-26T19:19:00", "BV": 0.05237776}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.36284864, "T": "2018-01-26T19:20:00", "BV": 0.01476792}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 7.60271965, "T": "2018-01-26T19:21:00", "BV": 0.30943068}, {"O": 0.0408, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 11.70175571, "T": "2018-01-26T19:22:00", "BV": 0.47742069}, {"O": 0.0407004, "H": 0.0407004, "L": 0.0407, "C": 0.0407, "V": 0.07058336, "T": "2018-01-26T19:23:00", "BV": 0.00287273}, {"O": 0.04070002, "H": 0.04070002, "L": 0.04070002, "C": 0.04070002, "V": 0.57013943, "T": "2018-01-26T19:24:00", "BV": 0.02320468}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.98039215, "T": "2018-01-26T19:26:00", "BV": 0.03999999}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 3.52086036, "T": "2018-01-26T19:27:00", "BV": 0.14365109}, {"O": 0.04070004, "H": 0.04070004, "L": 0.04070003, "C": 0.04070004, "V": 6.67440638, "T": "2018-01-26T19:28:00", "BV": 0.27164857}, {"O": 0.04070004, "H": 0.04070004, "L": 0.04070004, "C": 0.04070004, "V": 2.52514407, "T": "2018-01-26T19:29:00", "BV": 0.10277346}, {"O": 0.04070004, "H": 0.04070004, "L": 0.04070003, "C": 0.04070004, "V": 0.85684493, "T": "2018-01-26T19:30:00", "BV": 0.03487361}, {"O": 0.0407001, "H": 0.0407001, "L": 0.04070009, "C": 0.0407001, "V": 0.33647859, "T": "2018-01-26T19:32:00", "BV": 0.0136947}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 5.31800555, "T": "2018-01-26T19:35:00", "BV": 0.21697458}, {"O": 0.0407002, "H": 0.0407002, "L": 0.0407002, "C": 0.0407002, "V": 0.02708852, "T": "2018-01-26T19:36:00", "BV": 0.0011025}, {"O": 0.0407002, "H": 0.0407002, "L": 0.0407002, "C": 0.0407002, "V": 0.15291148, "T": "2018-01-26T19:38:00", "BV": 0.00622351}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.07460493, "T": "2018-01-26T19:39:00", "BV": 0.00304388}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.53604018, "T": "2018-01-26T19:40:00", "BV": 0.02187042}, {"O": 0.04070021, "H": 0.04070021, "L": 0.04070021, "C": 0.04070021, "V": 0.93689315, "T": "2018-01-26T19:41:00", "BV": 0.03813174}, {"O": 0.0408, "H": 0.0408, "L": 0.04070022, "C": 0.0408, "V": 27.8379089, "T": "2018-01-26T19:43:00", "BV": 1.13335649}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 2.22335677, "T": "2018-01-26T19:44:00", "BV": 0.09071295}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.29927493, "T": "2018-01-26T19:45:00", "BV": 0.01221039}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.52835249, "T": "2018-01-26T19:46:00", "BV": 0.02155677}, {"O": 0.0408, "H": 0.0408, "L": 0.04070025, "C": 0.04070025, "V": 0.36393536, "T": "2018-01-26T19:47:00", "BV": 0.0148316}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 2.83391703, "T": "2018-01-26T19:49:00", "BV": 0.11562377}, {"O": 0.0408, "H": 0.0408, "L": 0.04070024, "C": 0.0408, "V": 1.03707088, "T": "2018-01-26T19:50:00", "BV": 0.04231043}, {"O": 0.04070221, "H": 0.04070221, "L": 0.04070221, "C": 0.04070221, "V": 0.12848901, "T": "2018-01-26T19:51:00", "BV": 0.00522978}, {"O": 0.04070221, "H": 0.04070221, "L": 0.04070221, "C": 0.04070221, "V": 0.06059571, "T": "2018-01-26T19:53:00", "BV": 0.00246637}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.24509803, "T": "2018-01-26T19:55:00", "BV": 0.00999999}, {"O": 0.04070222, "H": 0.04070222, "L": 0.04070222, "C": 0.04070222, "V": 0.01340399, "T": "2018-01-26T19:56:00", "BV": 0.00054557}, {"O": 0.04070222, "H": 0.04070222, "L": 0.04070222, "C": 0.04070222, "V": 0.02708718, "T": "2018-01-26T19:57:00", "BV": 0.0011025}, {"O": 0.04070222, "H": 0.04070222, "L": 0.04070222, "C": 0.04070222, "V": 0.02708718, "T": "2018-01-26T19:58:00", "BV": 0.0011025}, {"O": 0.04070222, "H": 0.04070222, "L": 0.04070222, "C": 0.04070222, "V": 0.07295485, "T": "2018-01-26T19:59:00", "BV": 0.00296941}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.26793346, "T": "2018-01-26T20:01:00", "BV": 0.01093167}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.29054119, "T": "2018-01-26T20:02:00", "BV": 0.01185408}, {"O": 0.04073666, "H": 0.0408, "L": 0.040707, "C": 0.0408, "V": 15.10114698, "T": "2018-01-26T20:05:00", "BV": 0.61604062}, {"O": 0.040804, "H": 0.040804, "L": 0.0408, "C": 0.040804, "V": 1.99479829, "T": "2018-01-26T20:06:00", "BV": 0.08139361}, {"O": 0.0408175, "H": 0.04081752, "L": 0.0408175, "C": 0.04081751, "V": 1.35310757, "T": "2018-01-26T20:07:00", "BV": 0.05523046}, {"O": 0.04081753, "H": 0.04081753, "L": 0.04081753, "C": 0.04081753, "V": 0.10324304, "T": "2018-01-26T20:08:00", "BV": 0.0042141}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 0.00161561, "T": "2018-01-26T20:10:00", "BV": 6.607e-05}, {"O": 0.041, "H": 0.04100022, "L": 0.041, "C": 0.04100022, "V": 1.99156357, "T": "2018-01-26T20:11:00", "BV": 0.08165435}, {"O": 0.04100022, "H": 0.04100022, "L": 0.04100021, "C": 0.04100022, "V": 0.62027916, "T": "2018-01-26T20:12:00", "BV": 0.02543156}, {"O": 0.04100022, "H": 0.04101032, "L": 0.04100022, "C": 0.04100022, "V": 1.30461591, "T": "2018-01-26T20:13:00", "BV": 0.05349207}, {"O": 0.04101032, "H": 0.04104, "L": 0.04101032, "C": 0.04101033, "V": 1.89998007, "T": "2018-01-26T20:14:00", "BV": 0.0779196}, {"O": 0.04102511, "H": 0.04104, "L": 0.04101033, "C": 0.04102533, "V": 4.13405734, "T": "2018-01-26T20:15:00", "BV": 0.16960986}, {"O": 0.04102533, "H": 0.04102533, "L": 0.04102533, "C": 0.04102533, "V": 0.91705739, "T": "2018-01-26T20:16:00", "BV": 0.03762254}, {"O": 0.04102533, "H": 0.041042, "L": 0.04102533, "C": 0.04104, "V": 5.56097498, "T": "2018-01-26T20:17:00", "BV": 0.22822384}, {"O": 0.04104, "H": 0.04104, "L": 0.04102533, "C": 0.04102533, "V": 8.76146933, "T": "2018-01-26T20:18:00", "BV": 0.35957028}, {"O": 0.04104, "H": 0.04104, "L": 0.04102533, "C": 0.04102533, "V": 1.88960374, "T": "2018-01-26T20:19:00", "BV": 0.07754852}, {"O": 0.04102533, "H": 0.04102533, "L": 0.04100021, "C": 0.04101033, "V": 1.10143881, "T": "2018-01-26T20:20:00", "BV": 0.04517123}, {"O": 0.04101033, "H": 0.04105698, "L": 0.04100021, "C": 0.04105698, "V": 0.58040532, "T": "2018-01-26T20:21:00", "BV": 0.02380753}, {"O": 0.04100021, "H": 0.04100021, "L": 0.04100021, "C": 0.04100021, "V": 0.05378022, "T": "2018-01-26T20:22:00", "BV": 0.002205}, {"O": 0.04100022, "H": 0.04100022, "L": 0.04100021, "C": 0.04100021, "V": 0.34378022, "T": "2018-01-26T20:23:00", "BV": 0.01409504}, {"O": 0.04100021, "H": 0.0410286, "L": 0.04100021, "C": 0.04100021, "V": 0.23868022, "T": "2018-01-26T20:24:00", "BV": 0.00978663}, {"O": 0.04095003, "H": 0.04100021, "L": 0.04095, "C": 0.04100021, "V": 2.20743425, "T": "2018-01-26T20:30:00", "BV": 0.09047979}, {"O": 0.0410002, "H": 0.0410002, "L": 0.0410002, "C": 0.0410002, "V": 0.01756635, "T": "2018-01-26T20:33:00", "BV": 0.00072022}, {"O": 0.04100019, "H": 0.04100019, "L": 0.04100019, "C": 0.04100019, "V": 0.48719274, "T": "2018-01-26T20:35:00", "BV": 0.01997498}, {"O": 0.04100019, "H": 0.04105698, "L": 0.04095001, "C": 0.04095001, "V": 6.88197405, "T": "2018-01-26T20:36:00", "BV": 0.28228503}, {"O": 0.04095002, "H": 0.04095002, "L": 0.04095001, "C": 0.04095001, "V": 0.07850758, "T": "2018-01-26T20:38:00", "BV": 0.00321488}, {"O": 0.04095001, "H": 0.04095001, "L": 0.04095001, "C": 0.04095001, "V": 0.01266027, "T": "2018-01-26T20:39:00", "BV": 0.00051843}, {"O": 0.04105698, "H": 0.04111987, "L": 0.04095001, "C": 0.041, "V": 0.74573719, "T": "2018-01-26T20:40:00", "BV": 0.03061263}, {"O": 0.041, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 5.7719937, "T": "2018-01-26T20:41:00", "BV": 0.23664594}, {"O": 0.04095001, "H": 0.04095001, "L": 0.04095001, "C": 0.04095001, "V": 0.85849525, "T": "2018-01-26T20:42:00", "BV": 0.03515538}, {"O": 0.04095, "H": 0.04095001, "L": 0.04095, "C": 0.04095001, "V": 0.48883549, "T": "2018-01-26T20:44:00", "BV": 0.0200178}, {"O": 0.04089902, "H": 0.04095, "L": 0.04089902, "C": 0.04095, "V": 0.54029265, "T": "2018-01-26T20:45:00", "BV": 0.02212231}, {"O": 0.04086, "H": 0.04095, "L": 0.04086, "C": 0.04095, "V": 0.26145823, "T": "2018-01-26T20:46:00", "BV": 0.01069744}, {"O": 0.04095, "H": 0.04095, "L": 0.04095, "C": 0.04095, "V": 0.01847561, "T": "2018-01-26T20:47:00", "BV": 0.00075657}, {"O": 0.04090499, "H": 0.04095, "L": 0.04090499, "C": 0.04095, "V": 0.48921956, "T": "2018-01-26T20:48:00", "BV": 0.02002964}, {"O": 0.04095, "H": 0.04111985, "L": 0.04086, "C": 0.04086, "V": 114.10619239, "T": "2018-01-26T20:49:00", "BV": 4.67514008}, {"O": 0.04111987, "H": 0.04112, "L": 0.04095001, "C": 0.04095001, "V": 2.92227934, "T": "2018-01-26T20:50:00", "BV": 0.11975}, {"O": 0.04086, "H": 0.04095001, "L": 0.04083439, "C": 0.04086, "V": 14.17404731, "T": "2018-01-26T20:51:00", "BV": 0.57902582}, {"O": 0.04086, "H": 0.04086, "L": 0.04086, "C": 0.04086, "V": 10.2870658, "T": "2018-01-26T20:52:00", "BV": 0.42032949}, {"O": 0.04086, "H": 0.04095001, "L": 0.04086, "C": 0.04095001, "V": 9.2765182, "T": "2018-01-26T20:53:00", "BV": 0.37904338}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 6.60643695, "T": "2018-01-26T20:54:00", "BV": 0.26957586}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04077, "C": 0.04077001, "V": 22.58432255, "T": "2018-01-26T20:55:00", "BV": 0.92146045}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.82319459, "T": "2018-01-26T20:56:00", "BV": 0.03359046}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078001, "C": 0.04078001, "V": 10.59004629, "T": "2018-01-26T20:57:00", "BV": 0.43212159}, {"O": 0.04078001, "H": 0.04080504, "L": 0.04078001, "C": 0.04080504, "V": 1.66452978, "T": "2018-01-26T20:58:00", "BV": 0.06788178}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 5.10955847, "T": "2018-01-26T20:59:00", "BV": 0.20849571}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.05407056, "T": "2018-01-26T21:00:00", "BV": 0.00220634}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.29866734, "T": "2018-01-26T21:01:00", "BV": 0.01218711}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 1.31193322, "T": "2018-01-26T21:02:00", "BV": 0.05352653}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 1.75964348, "T": "2018-01-26T21:03:00", "BV": 0.07177731}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 1.42511805, "T": "2018-01-26T21:04:00", "BV": 0.05815198}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 1.34787388, "T": "2018-01-26T21:05:00", "BV": 0.05499999}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.56004228, "T": "2018-01-26T21:06:00", "BV": 0.02285254}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.72745678, "T": "2018-01-26T21:07:00", "BV": 0.02968388}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04080504, "C": 0.04080504, "V": 0.08830222, "T": "2018-01-26T21:08:00", "BV": 0.00360316}, {"O": 0.04078019, "H": 0.04080504, "L": 0.04078017, "C": 0.04080504, "V": 0.19546706, "T": "2018-01-26T21:09:00", "BV": 0.00797183}, {"O": 0.04080504, "H": 0.04105999, "L": 0.040782, "C": 0.04104, "V": 6.95956337, "T": "2018-01-26T21:10:00", "BV": 0.28442428}, {"O": 0.04104, "H": 0.04119331, "L": 0.040782, "C": 0.04116, "V": 4.81704992, "T": "2018-01-26T21:11:00", "BV": 0.19778044}, {"O": 0.04115999, "H": 0.04115999, "L": 0.04115999, "C": 0.04115999, "V": 0.24295432, "T": "2018-01-26T21:12:00", "BV": 0.00999999}, {"O": 0.0408394, "H": 0.0408394, "L": 0.0408394, "C": 0.0408394, "V": 0.06124947, "T": "2018-01-26T21:13:00", "BV": 0.00250139}, {"O": 0.0408394, "H": 0.0408394, "L": 0.04081001, "C": 0.04081002, "V": 0.94575111, "T": "2018-01-26T21:14:00", "BV": 0.0386103}, {"O": 0.04115398, "H": 0.04115399, "L": 0.04112474, "C": 0.04112517, "V": 0.87645284, "T": "2018-01-26T21:15:00", "BV": 0.03605531}, {"O": 0.04112517, "H": 0.04115894, "L": 0.04112517, "C": 0.04115894, "V": 1.45836806, "T": "2018-01-26T21:16:00", "BV": 0.06002346}, {"O": 0.04115893, "H": 0.04115893, "L": 0.040838, "C": 0.040838, "V": 0.17541736, "T": "2018-01-26T21:17:00", "BV": 0.00716881}, {"O": 0.04083803, "H": 0.04083803, "L": 0.04083802, "C": 0.04083802, "V": 1.50189802, "T": "2018-01-26T21:18:00", "BV": 0.06133454}, {"O": 0.04115874, "H": 0.04115874, "L": 0.04083805, "C": 0.04083805, "V": 3.40146668, "T": "2018-01-26T21:20:00", "BV": 0.13992205}, {"O": 0.04115871, "H": 0.04115871, "L": 0.04083803, "C": 0.04115866, "V": 5.34516378, "T": "2018-01-26T21:21:00", "BV": 0.21992191}, {"O": 0.04115866, "H": 0.04115866, "L": 0.04115863, "C": 0.04115863, "V": 3.90792847, "T": "2018-01-26T21:22:00", "BV": 0.16084491}, {"O": 0.04115863, "H": 0.04115863, "L": 0.04115863, "C": 0.04115863, "V": 0.24296258, "T": "2018-01-26T21:23:00", "BV": 0.01}, {"O": 0.04083826, "H": 0.04083828, "L": 0.04083826, "C": 0.04083828, "V": 0.07287554, "T": "2018-01-26T21:24:00", "BV": 0.0029761}, {"O": 0.04115399, "H": 0.04115848, "L": 0.04083835, "C": 0.04083835, "V": 3.1587072, "T": "2018-01-26T21:25:00", "BV": 0.12992099}, {"O": 0.04115846, "H": 0.04115846, "L": 0.04115841, "C": 0.04115841, "V": 2.42963406, "T": "2018-01-26T21:26:00", "BV": 0.09999988}, {"O": 0.04115841, "H": 0.04115841, "L": 0.0411584, "C": 0.0411584, "V": 5.05826581, "T": "2018-01-26T21:27:00", "BV": 0.2081901}, {"O": 0.0411584, "H": 0.0411584, "L": 0.0411584, "C": 0.0411584, "V": 4.21875489, "T": "2018-01-26T21:28:00", "BV": 0.17363719}, {"O": 0.04083861, "H": 0.04083868, "L": 0.0408386, "C": 0.04083867, "V": 5.73112878, "T": "2018-01-26T21:29:00", "BV": 0.23405164}, {"O": 0.04083867, "H": 0.04115827, "L": 0.04083867, "C": 0.04108958, "V": 3.62024532, "T": "2018-01-26T21:30:00", "BV": 0.1483681}, {"O": 0.04108958, "H": 0.04115825, "L": 0.04083859, "C": 0.0411582, "V": 3.65015306, "T": "2018-01-26T21:31:00", "BV": 0.1499645}, {"O": 0.04115815, "H": 0.04115815, "L": 0.04115815, "C": 0.04115815, "V": 0.0160869, "T": "2018-01-26T21:32:00", "BV": 0.0006621}, {"O": 0.04114, "H": 0.04114, "L": 0.04114, "C": 0.04114, "V": 0.49913896, "T": "2018-01-26T21:33:00", "BV": 0.02053457}, {"O": 0.0408387, "H": 0.04113994, "L": 0.0408387, "C": 0.04113993, "V": 0.61769541, "T": "2018-01-26T21:34:00", "BV": 0.02528816}, {"O": 0.0411399, "H": 0.0411399, "L": 0.04083871, "C": 0.04083871, "V": 1.97958416, "T": "2018-01-26T21:35:00", "BV": 0.08142923}, {"O": 0.040839, "H": 0.04103999, "L": 0.040839, "C": 0.04103998, "V": 1.52062352, "T": "2018-01-26T21:40:00", "BV": 0.06239454}, {"O": 0.04103998, "H": 0.04103998, "L": 0.040839, "C": 0.040839, "V": 0.26380956, "T": "2018-01-26T21:41:00", "BV": 0.01082268}, {"O": 0.040839, "H": 0.040839, "L": 0.040839, "C": 0.040839, "V": 0.0609, "T": "2018-01-26T21:42:00", "BV": 0.00248709}, {"O": 0.040839, "H": 0.040839, "L": 0.040839, "C": 0.040839, "V": 0.02699625, "T": "2018-01-26T21:44:00", "BV": 0.00110249}, {"O": 0.0410399, "H": 0.04103994, "L": 0.0410399, "C": 0.04103994, "V": 0.24366531, "T": "2018-01-26T21:45:00", "BV": 0.00999999}, {"O": 0.04103498, "H": 0.04103498, "L": 0.04103498, "C": 0.04103498, "V": 0.83243179, "T": "2018-01-26T21:46:00", "BV": 0.03415882}, {"O": 0.04103989, "H": 0.04103989, "L": 0.04103989, "C": 0.04103989, "V": 0.01605601, "T": "2018-01-26T21:47:00", "BV": 0.00065893}, {"O": 0.0409391, "H": 0.04093911, "L": 0.0409391, "C": 0.04093911, "V": 0.25386049, "T": "2018-01-26T21:48:00", "BV": 0.01039282}, {"O": 0.04093912, "H": 0.04103986, "L": 0.04093911, "C": 0.04093911, "V": 1.86186254, "T": "2018-01-26T21:49:00", "BV": 0.07633438}, {"O": 0.04093911, "H": 0.04103983, "L": 0.04093911, "C": 0.04103981, "V": 1.62343068, "T": "2018-01-26T21:50:00", "BV": 0.06657131}, {"O": 0.04093912, "H": 0.04093912, "L": 0.04083871, "C": 0.04083871, "V": 4.01545025, "T": "2018-01-26T21:51:00", "BV": 0.16426379}, {"O": 0.04083873, "H": 0.04083873, "L": 0.04083873, "C": 0.04083873, "V": 0.02699643, "T": "2018-01-26T21:52:00", "BV": 0.00110249}, {"O": 0.04083909, "H": 0.04083909, "L": 0.04083909, "C": 0.04083909, "V": 0.97723167, "T": "2018-01-26T21:53:00", "BV": 0.03990924}, {"O": 0.04083909, "H": 0.04083909, "L": 0.04083909, "C": 0.04083909, "V": 0.3573815, "T": "2018-01-26T21:54:00", "BV": 0.01459513}, {"O": 0.0408391, "H": 0.0408391, "L": 0.04083874, "C": 0.04083874, "V": 1.99043937, "T": "2018-01-26T21:55:00", "BV": 0.0812871}, {"O": 0.04083876, "H": 0.0408391, "L": 0.04083876, "C": 0.0408391, "V": 3.76234716, "T": "2018-01-26T21:56:00", "BV": 0.15365084}, {"O": 0.0408391, "H": 0.0408391, "L": 0.0408391, "C": 0.0408391, "V": 3.67945258, "T": "2018-01-26T21:57:00", "BV": 0.15026551}, {"O": 0.04103975, "H": 0.04103975, "L": 0.0408389, "C": 0.0408389, "V": 1.90193924, "T": "2018-01-26T21:58:00", "BV": 0.07785545}, {"O": 0.0408391, "H": 0.0408391, "L": 0.04083875, "C": 0.04083875, "V": 0.26016174, "T": "2018-01-26T21:59:00", "BV": 0.01062469}, {"O": 0.04103976, "H": 0.04103977, "L": 0.04084, "C": 0.04103977, "V": 5.48281485, "T": "2018-01-26T22:00:00", "BV": 0.22500367}, {"O": 0.04103974, "H": 0.04103974, "L": 0.04084, "C": 0.04084, "V": 0.85208151, "T": "2018-01-26T22:01:00", "BV": 0.03480581}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 3.31791993, "T": "2018-01-26T22:03:00", "BV": 0.13550384}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.25, "T": "2018-01-26T22:04:00", "BV": 0.01021}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 5.20388917, "T": "2018-01-26T22:05:00", "BV": 0.21252683}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.03, "T": "2018-01-26T22:06:00", "BV": 0.0012252}, {"O": 0.04084, "H": 0.04084, "L": 0.04083999, "C": 0.04084, "V": 0.64716139, "T": "2018-01-26T22:07:00", "BV": 0.02643004}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.39989642, "T": "2018-01-26T22:08:00", "BV": 0.01633126}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.73644282, "T": "2018-01-26T22:09:00", "BV": 0.03007539}, {"O": 0.04083875, "H": 0.0408394, "L": 0.04083875, "C": 0.04083875, "V": 0.28555799, "T": "2018-01-26T22:10:00", "BV": 0.01166198}, {"O": 0.0408394, "H": 0.04084, "L": 0.0408394, "C": 0.04084, "V": 0.41319209, "T": "2018-01-26T22:11:00", "BV": 0.01687461}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 7.92527632, "T": "2018-01-26T22:12:00", "BV": 0.32365836}, {"O": 0.04083875, "H": 0.0410398, "L": 0.04083875, "C": 0.0410398, "V": 0.88526047, "T": "2018-01-26T22:13:00", "BV": 0.03624313}, {"O": 0.04084, "H": 0.04101872, "L": 0.04084, "C": 0.04101872, "V": 0.24485798, "T": "2018-01-26T22:15:00", "BV": 0.01001695}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.08755214, "T": "2018-01-26T22:16:00", "BV": 0.00357551}, {"O": 0.04103978, "H": 0.04103978, "L": 0.04083875, "C": 0.04083875, "V": 0.08125248, "T": "2018-01-26T22:17:00", "BV": 0.00332222}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.0202371, "T": "2018-01-26T22:18:00", "BV": 0.00082645}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 1.02458017, "T": "2018-01-26T22:19:00", "BV": 0.04184257}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 1.00432997, "T": "2018-01-26T22:20:00", "BV": 0.04101558}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 1.77176694, "T": "2018-01-26T22:21:00", "BV": 0.07235673}, {"O": 0.04083875, "H": 0.04083875, "L": 0.04083875, "C": 0.04083875, "V": 0.10088054, "T": "2018-01-26T22:22:00", "BV": 0.00411983}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04083875, "C": 0.04083875, "V": 0.55791167, "T": "2018-01-26T22:23:00", "BV": 0.02286621}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.49825341, "T": "2018-01-26T22:25:00", "BV": 0.02035534}, {"O": 0.04099, "H": 0.04099, "L": 0.04085339, "C": 0.04085339, "V": 0.0268968, "T": "2018-01-26T22:27:00", "BV": 0.00110048}, {"O": 0.04085339, "H": 0.04099997, "L": 0.04085339, "C": 0.04099997, "V": 0.42836603, "T": "2018-01-26T22:28:00", "BV": 0.01755976}, {"O": 0.04099997, "H": 0.041, "L": 0.04099996, "C": 0.04099996, "V": 0.64991154, "T": "2018-01-26T22:29:00", "BV": 0.02664632}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04085339, "C": 0.04085339, "V": 0.40727612, "T": "2018-01-26T22:30:00", "BV": 0.01669383}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04085339, "C": 0.04099995, "V": 0.05755775, "T": "2018-01-26T22:31:00", "BV": 0.00235674}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099995, "V": 0.32356236, "T": "2018-01-26T22:32:00", "BV": 0.01323337}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.07338343, "T": "2018-01-26T22:33:00", "BV": 0.00300871}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.56025338, "T": "2018-01-26T22:34:00", "BV": 0.02297036}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099995, "V": 0.26480303, "T": "2018-01-26T22:35:00", "BV": 0.01085383}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04099994, "C": 0.04099994, "V": 0.21407019, "T": "2018-01-26T22:39:00", "BV": 0.00877685}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04099994, "C": 0.04099994, "V": 0.05378056, "T": "2018-01-26T22:40:00", "BV": 0.00220498}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04092667, "C": 0.04092667, "V": 0.05378056, "T": "2018-01-26T22:41:00", "BV": 0.00220459}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04092667, "C": 0.04092667, "V": 0.13600749, "T": "2018-01-26T22:42:00", "BV": 0.00556632}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04085339, "V": 0.13636364, "T": "2018-01-26T22:43:00", "BV": 0.00557091}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04092667, "C": 0.04092667, "V": 0.04044092, "T": "2018-01-26T22:44:00", "BV": 0.0016551}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04092667, "C": 0.04092667, "V": 0.24433926, "T": "2018-01-26T22:45:00", "BV": 0.00999999}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04085339, "V": 0.40462986, "T": "2018-01-26T22:47:00", "BV": 0.01653255}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.03952225, "T": "2018-01-26T22:48:00", "BV": 0.00161461}, {"O": 0.04088, "H": 0.04088, "L": 0.04088, "C": 0.04088, "V": 5.84727581, "T": "2018-01-26T22:49:00", "BV": 0.23903663}, {"O": 0.04088, "H": 0.04092667, "L": 0.04088, "C": 0.04092667, "V": 0.27197344, "T": "2018-01-26T22:50:00", "BV": 0.01112966}, {"O": 0.040899, "H": 0.04089925, "L": 0.040899, "C": 0.04089925, "V": 0.34169372, "T": "2018-01-26T22:51:00", "BV": 0.01397493}, {"O": 0.04089925, "H": 0.04089925, "L": 0.04089925, "C": 0.04089925, "V": 0.03001936, "T": "2018-01-26T22:52:00", "BV": 0.00122776}, {"O": 0.04089925, "H": 0.04089999, "L": 0.04089925, "C": 0.04089999, "V": 2.45302591, "T": "2018-01-26T22:53:00", "BV": 0.10032871}, {"O": 0.04092667, "H": 0.04099995, "L": 0.04089999, "C": 0.04089999, "V": 0.47212535, "T": "2018-01-26T22:54:00", "BV": 0.0193357}, {"O": 0.040909, "H": 0.04099994, "L": 0.040909, "C": 0.04099994, "V": 0.1123746, "T": "2018-01-26T22:55:00", "BV": 0.00460033}, {"O": 0.04099993, "H": 0.04099995, "L": 0.04099993, "C": 0.04099995, "V": 12.32985401, "T": "2018-01-26T22:58:00", "BV": 0.5055232}, {"O": 0.04099995, "H": 0.04099996, "L": 0.04099995, "C": 0.04099995, "V": 3.78844255, "T": "2018-01-26T22:59:00", "BV": 0.15532593}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.24793882, "T": "2018-01-26T23:00:00", "BV": 0.01016547}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04089999, "C": 0.04089999, "V": 27.99812029, "T": "2018-01-26T23:01:00", "BV": 1.14623098}, {"O": 0.04089996, "H": 0.04089996, "L": 0.04089996, "C": 0.04089996, "V": 0.16139724, "T": "2018-01-26T23:02:00", "BV": 0.00660114}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 1.52266583, "T": "2018-01-26T23:03:00", "BV": 0.06227701}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.34971615, "T": "2018-01-26T23:04:00", "BV": 0.01430338}, {"O": 0.04085339, "H": 0.04089999, "L": 0.04085339, "C": 0.04089999, "V": 4.08525424, "T": "2018-01-26T23:05:00", "BV": 0.16708288}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.41474576, "T": "2018-01-26T23:07:00", "BV": 0.01694377}, {"O": 0.04085339, "H": 0.04085339, "L": 0.0408, "C": 0.0408, "V": 4.55793805, "T": "2018-01-26T23:08:00", "BV": 0.18605539}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.71594577, "T": "2018-01-26T23:09:00", "BV": 0.02921057}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.51409389, "T": "2018-01-26T23:10:00", "BV": 0.02097502}, {"O": 0.0408, "H": 0.0408, "L": 0.04078501, "C": 0.0408, "V": 0.72619239, "T": "2018-01-26T23:11:00", "BV": 0.0296242}, {"O": 0.0408, "H": 0.04085339, "L": 0.0408, "C": 0.04085339, "V": 0.90300382, "T": "2018-01-26T23:12:00", "BV": 0.03684399}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.05404416, "T": "2018-01-26T23:13:00", "BV": 0.00220787}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.60040965, "T": "2018-01-26T23:14:00", "BV": 0.02452876}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.18993733, "T": "2018-01-26T23:15:00", "BV": 0.00775958}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04085339, "C": 0.04085339, "V": 0.12376056, "T": "2018-01-26T23:17:00", "BV": 0.00505603}, {"O": 0.0408, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.57090123, "T": "2018-01-26T23:18:00", "BV": 0.10491521}, {"O": 0.0408, "H": 0.04089998, "L": 0.0408, "C": 0.04089998, "V": 5.64521752, "T": "2018-01-26T23:21:00", "BV": 0.23057112}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.08997304, "T": "2018-01-26T23:22:00", "BV": 0.00367989}, {"O": 0.0408267, "H": 0.04089999, "L": 0.04078501, "C": 0.0407909, "V": 6.47068121, "T": "2018-01-26T23:24:00", "BV": 0.26449378}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407909, "C": 0.0407909, "V": 5.5089, "T": "2018-01-26T23:25:00", "BV": 0.22525843}, {"O": 0.04078501, "H": 0.04089, "L": 0.04078501, "C": 0.04089, "V": 0.35741653, "T": "2018-01-26T23:26:00", "BV": 0.01461341}, {"O": 0.04089, "H": 0.04089, "L": 0.04089, "C": 0.04089, "V": 0.07988106, "T": "2018-01-26T23:27:00", "BV": 0.00326633}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.18665468, "T": "2018-01-26T23:29:00", "BV": 0.00761924}, {"O": 0.04082, "H": 0.04089, "L": 0.04082, "C": 0.04089, "V": 8.34032141, "T": "2018-01-26T23:30:00", "BV": 0.34085485}, {"O": 0.04089, "H": 0.04089999, "L": 0.04089, "C": 0.04089999, "V": 5.003229, "T": "2018-01-26T23:31:00", "BV": 0.20458561}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 5.41107573, "T": "2018-01-26T23:32:00", "BV": 0.22131292}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089, "C": 0.04089, "V": 0.24239147, "T": "2018-01-26T23:33:00", "BV": 0.00991321}, {"O": 0.04089, "H": 0.04089, "L": 0.04089, "C": 0.04089, "V": 0.0270281, "T": "2018-01-26T23:34:00", "BV": 0.00110517}, {"O": 0.04089, "H": 0.04089999, "L": 0.04079092, "C": 0.04089999, "V": 3.19611425, "T": "2018-01-26T23:35:00", "BV": 0.13068854}, {"O": 0.04089, "H": 0.04089, "L": 0.04079092, "C": 0.04089, "V": 2.43633795, "T": "2018-01-26T23:36:00", "BV": 0.09942366}, {"O": 0.04089, "H": 0.04089999, "L": 0.04089, "C": 0.04089999, "V": 8.12568601, "T": "2018-01-26T23:37:00", "BV": 0.33225981}, {"O": 0.04089, "H": 0.04089999, "L": 0.04089, "C": 0.04089, "V": 0.96791884, "T": "2018-01-26T23:38:00", "BV": 0.03957845}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 31.56216169, "T": "2018-01-26T23:39:00", "BV": 1.29089209}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.02696278, "T": "2018-01-26T23:40:00", "BV": 0.00110277}, {"O": 0.04089002, "H": 0.04089999, "L": 0.04089001, "C": 0.04089999, "V": 0.07580136, "T": "2018-01-26T23:41:00", "BV": 0.00309998}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407911, "C": 0.04089999, "V": 2.35577369, "T": "2018-01-26T23:42:00", "BV": 0.09634996}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.02682763, "T": "2018-01-26T23:43:00", "BV": 0.00109724}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 0.68028847, "T": "2018-01-26T23:45:00", "BV": 0.0278231}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 3.43428802, "T": "2018-01-26T23:46:00", "BV": 0.14045893}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 1.12056769, "T": "2018-01-26T23:47:00", "BV": 0.04583008}, {"O": 0.040899, "H": 0.040899, "L": 0.040899, "C": 0.040899, "V": 9.43325856, "T": "2018-01-26T23:48:00", "BV": 0.38581081}, {"O": 0.040899, "H": 0.04089999, "L": 0.040899, "C": 0.04089999, "V": 0.90951218, "T": "2018-01-26T23:49:00", "BV": 0.03719823}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 12.81006383, "T": "2018-01-26T23:50:00", "BV": 0.52393146}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.34030453, "T": "2018-01-26T23:51:00", "BV": 0.01391845}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.34094843, "T": "2018-01-26T23:52:00", "BV": 0.01394478}, {"O": 0.04087903, "H": 0.04087903, "L": 0.04087903, "C": 0.04087903, "V": 0.13728402, "T": "2018-01-26T23:54:00", "BV": 0.00561203}, {"O": 0.04087903, "H": 0.04087903, "L": 0.04087903, "C": 0.04087903, "V": 0.0514293, "T": "2018-01-26T23:55:00", "BV": 0.00210237}, {"O": 0.04087903, "H": 0.04089999, "L": 0.04087903, "C": 0.04089999, "V": 0.05405611, "T": "2018-01-26T23:56:00", "BV": 0.00221061}, {"O": 0.04079114, "H": 0.04089999, "L": 0.0407909, "C": 0.04089999, "V": 3.59900374, "T": "2018-01-26T23:57:00", "BV": 0.14717387}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089998, "C": 0.04089998, "V": 0.0540564, "T": "2018-01-26T23:58:00", "BV": 0.00221089}, {"O": 0.04079091, "H": 0.04089955, "L": 0.04079091, "C": 0.04089955, "V": 0.14737737, "T": "2018-01-26T23:59:00", "BV": 0.00601457}, {"O": 0.04089955, "H": 0.04089955, "L": 0.04089955, "C": 0.04089955, "V": 0.02702812, "T": "2018-01-27T00:00:00", "BV": 0.00110543}, {"O": 0.04079091, "H": 0.04089955, "L": 0.04072529, "C": 0.04089955, "V": 5.17042816, "T": "2018-01-27T00:01:00", "BV": 0.21072511}, {"O": 0.04072552, "H": 0.04072559, "L": 0.04072552, "C": 0.04072559, "V": 0.23779617, "T": "2018-01-27T00:02:00", "BV": 0.00968437}, {"O": 0.0407256, "H": 0.0411, "L": 0.04072528, "C": 0.0411, "V": 155.92241256, "T": "2018-01-27T00:03:00", "BV": 6.3778094}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.04113987, "V": 41.95547148, "T": "2018-01-27T00:04:00", "BV": 1.72444134}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 11.96115158, "T": "2018-01-27T00:05:00", "BV": 0.49160329}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.5237124, "T": "2018-01-27T00:06:00", "BV": 0.02152457}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 9.07173016, "T": "2018-01-27T00:07:00", "BV": 0.3728481}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.84030783, "T": "2018-01-27T00:08:00", "BV": 0.03453664}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.0411, "V": 12.60842313, "T": "2018-01-27T00:09:00", "BV": 0.51820773}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.48954189, "T": "2018-01-27T00:10:00", "BV": 0.02012016}, {"O": 0.0411, "H": 0.04113987, "L": 0.040808, "C": 0.040808, "V": 1.66198479, "T": "2018-01-27T00:13:00", "BV": 0.06795067}, {"O": 0.04112084, "H": 0.04113987, "L": 0.04112084, "C": 0.04113987, "V": 1.01047903, "T": "2018-01-27T00:14:00", "BV": 0.04156905}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.028, "T": "2018-01-27T00:18:00", "BV": 0.0011452}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.04067675, "T": "2018-01-27T00:23:00", "BV": 0.00166367}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.07395003, "T": "2018-01-27T00:24:00", "BV": 0.00302454}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.16922856, "T": "2018-01-27T00:25:00", "BV": 0.00696203}, {"O": 0.04090001, "H": 0.04116144, "L": 0.0409, "C": 0.04116144, "V": 1.0369659, "T": "2018-01-27T00:26:00", "BV": 0.04258414}, {"O": 0.0411614, "H": 0.0411614, "L": 0.04090012, "C": 0.04116139, "V": 0.57999537, "T": "2018-01-27T00:29:00", "BV": 0.02379076}, {"O": 0.0411614, "H": 0.04116142, "L": 0.0411614, "C": 0.04116142, "V": 6.60031184, "T": "2018-01-27T00:30:00", "BV": 0.27167818}, {"O": 0.04116141, "H": 0.04116142, "L": 0.041, "C": 0.041, "V": 0.68003132, "T": "2018-01-27T00:31:00", "BV": 0.02797786}, {"O": 0.041, "H": 0.04116141, "L": 0.041, "C": 0.041, "V": 0.42482776, "T": "2018-01-27T00:32:00", "BV": 0.01742301}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 0.94048193, "T": "2018-01-27T00:33:00", "BV": 0.03855488}, {"O": 0.04090001, "H": 0.04116142, "L": 0.04090001, "C": 0.04116142, "V": 0.87832374, "T": "2018-01-27T00:34:00", "BV": 0.03606277}, {"O": 0.04090003, "H": 0.04090003, "L": 0.04090003, "C": 0.04090003, "V": 1.54232253, "T": "2018-01-27T00:35:00", "BV": 0.06308103}, {"O": 0.04090001, "H": 0.04090001, "L": 0.04090001, "C": 0.04090001, "V": 0.05102358, "T": "2018-01-27T00:36:00", "BV": 0.00208686}, {"O": 0.04116141, "H": 0.04116141, "L": 0.0409, "C": 0.0409, "V": 0.89864569, "T": "2018-01-27T00:37:00", "BV": 0.03684037}, {"O": 0.04090001, "H": 0.04090001, "L": 0.04090001, "C": 0.04090001, "V": 0.41574984, "T": "2018-01-27T00:38:00", "BV": 0.01700416}, {"O": 0.04090002, "H": 0.04116138, "L": 0.04090001, "C": 0.0410307, "V": 1.78065702, "T": "2018-01-27T00:39:00", "BV": 0.07304246}, {"O": 0.0410307, "H": 0.0410307, "L": 0.04083903, "C": 0.04090002, "V": 69.35513941, "T": "2018-01-27T00:40:00", "BV": 2.83330767}, {"O": 0.04090002, "H": 0.04090002, "L": 0.04090002, "C": 0.04090002, "V": 0.09346226, "T": "2018-01-27T00:41:00", "BV": 0.00382259}, {"O": 0.04090002, "H": 0.04090002, "L": 0.04083902, "C": 0.04083902, "V": 0.40340144, "T": "2018-01-27T00:42:00", "BV": 0.01647779}, {"O": 0.04083902, "H": 0.04083902, "L": 0.04083902, "C": 0.04083902, "V": 0.47997971, "T": "2018-01-27T00:43:00", "BV": 0.01960187}, {"O": 0.04083901, "H": 0.04083901, "L": 0.04083285, "C": 0.04083285, "V": 0.11100371, "T": "2018-01-27T00:44:00", "BV": 0.00453298}, {"O": 0.04083902, "H": 0.04103068, "L": 0.04083902, "C": 0.04103068, "V": 0.8928944, "T": "2018-01-27T00:45:00", "BV": 0.03653941}, {"O": 0.04103067, "H": 0.04103067, "L": 0.04083902, "C": 0.04083902, "V": 2.52506188, "T": "2018-01-27T00:46:00", "BV": 0.1032408}, {"O": 0.04083902, "H": 0.04103067, "L": 0.04083285, "C": 0.04103067, "V": 0.56046667, "T": "2018-01-27T00:47:00", "BV": 0.02294529}, {"O": 0.04103067, "H": 0.04103067, "L": 0.04082, "C": 0.04082, "V": 0.3645499, "T": "2018-01-27T00:48:00", "BV": 0.01492281}, {"O": 0.04080001, "H": 0.04082, "L": 0.04080001, "C": 0.04082, "V": 0.88955089, "T": "2018-01-27T00:49:00", "BV": 0.03629606}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.11837986, "T": "2018-01-27T00:50:00", "BV": 0.00483225}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.39739722, "T": "2018-01-27T00:51:00", "BV": 0.01622174}, {"O": 0.04082, "H": 0.04082, "L": 0.04081003, "C": 0.04081003, "V": 0.07783034, "T": "2018-01-27T00:52:00", "BV": 0.0031765}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 1.33147999, "T": "2018-01-27T00:53:00", "BV": 0.05435098}, {"O": 0.04093034, "H": 0.04093034, "L": 0.04093034, "C": 0.04093034, "V": 0.01766212, "T": "2018-01-27T01:01:00", "BV": 0.00072291}, {"O": 0.04093033, "H": 0.04093034, "L": 0.04093033, "C": 0.04093034, "V": 0.29729078, "T": "2018-01-27T01:02:00", "BV": 0.01216821}, {"O": 0.04083, "H": 0.04083, "L": 0.04083, "C": 0.04083, "V": 0.03047741, "T": "2018-01-27T01:03:00", "BV": 0.00124439}, {"O": 0.04093033, "H": 0.04103069, "L": 0.04093033, "C": 0.04103069, "V": 2.10215184, "T": "2018-01-27T01:05:00", "BV": 0.0862244}, {"O": 0.04103068, "H": 0.04103069, "L": 0.04103068, "C": 0.04103069, "V": 0.050654, "T": "2018-01-27T01:07:00", "BV": 0.00207836}, {"O": 0.04103068, "H": 0.04103068, "L": 0.04103068, "C": 0.04103068, "V": 0.06714085, "T": "2018-01-27T01:08:00", "BV": 0.00275483}, {"O": 0.04103068, "H": 0.04103068, "L": 0.04093033, "C": 0.04093033, "V": 0.40458837, "T": "2018-01-27T01:09:00", "BV": 0.01656539}, {"O": 0.04100203, "H": 0.04100204, "L": 0.04083717, "C": 0.04083717, "V": 9.53203454, "T": "2018-01-27T01:10:00", "BV": 0.38962839}, {"O": 0.04083222, "H": 0.04083222, "L": 0.04083221, "C": 0.04083221, "V": 7.49705405, "T": "2018-01-27T01:11:00", "BV": 0.30612129}, {"O": 0.04083, "H": 0.0408301, "L": 0.04083, "C": 0.0408301, "V": 7.39220454, "T": "2018-01-27T01:12:00", "BV": 0.30182369}, {"O": 0.0408302, "H": 0.0408305, "L": 0.04082, "C": 0.04082, "V": 6.49444134, "T": "2018-01-27T01:13:00", "BV": 0.26510642}, {"O": 0.04081006, "H": 0.040815, "L": 0.04081, "C": 0.04081, "V": 5.07064261, "T": "2018-01-27T01:14:00", "BV": 0.20693322}, {"O": 0.04081, "H": 0.040812, "L": 0.04081, "C": 0.040812, "V": 0.4424011, "T": "2018-01-27T01:15:00", "BV": 0.01805506}, {"O": 0.04082, "H": 0.04100202, "L": 0.04081, "C": 0.04100202, "V": 0.70047004, "T": "2018-01-27T01:16:00", "BV": 0.02859081}, {"O": 0.04081, "H": 0.04103065, "L": 0.04081, "C": 0.04103065, "V": 7.45591007, "T": "2018-01-27T01:17:00", "BV": 0.30588097}, {"O": 0.04103065, "H": 0.04103069, "L": 0.04103065, "C": 0.04103069, "V": 5.24168006, "T": "2018-01-27T01:18:00", "BV": 0.21506954}, {"O": 0.04111851, "H": 0.041134, "L": 0.04111851, "C": 0.041134, "V": 0.94032076, "T": "2018-01-27T01:19:00", "BV": 0.03867739}, {"O": 0.04083068, "H": 0.04083068, "L": 0.04083068, "C": 0.04083068, "V": 0.29820125, "T": "2018-01-27T01:21:00", "BV": 0.01217575}, {"O": 0.04113594, "H": 0.04113594, "L": 0.04113594, "C": 0.04113594, "V": 0.30084531, "T": "2018-01-27T01:22:00", "BV": 0.01237552}, {"O": 0.04113594, "H": 0.04113594, "L": 0.04113594, "C": 0.04113594, "V": 1.96008896, "T": "2018-01-27T01:23:00", "BV": 0.08063005}, {"O": 0.04113594, "H": 0.04113594, "L": 0.04113594, "C": 0.04113594, "V": 9.96838638, "T": "2018-01-27T01:24:00", "BV": 0.4100589}, {"O": 0.04113594, "H": 0.04114097, "L": 0.04113594, "C": 0.04113594, "V": 1.15161801, "T": "2018-01-27T01:25:00", "BV": 0.04737405}, {"O": 0.04113594, "H": 0.04113594, "L": 0.04113594, "C": 0.04113594, "V": 0.20033433, "T": "2018-01-27T01:26:00", "BV": 0.00824089}, {"O": 0.04113594, "H": 0.04114095, "L": 0.04113594, "C": 0.04113594, "V": 1.46432539, "T": "2018-01-27T01:27:00", "BV": 0.06023651}, {"O": 0.04083596, "H": 0.04083596, "L": 0.04081, "C": 0.04081, "V": 75.14054971, "T": "2018-01-27T01:28:00", "BV": 3.06649182}, {"O": 0.04082002, "H": 0.04112599, "L": 0.04081, "C": 0.04112599, "V": 28.43951373, "T": "2018-01-27T01:29:00", "BV": 1.16077421}, {"O": 0.04082, "H": 0.04111891, "L": 0.04082, "C": 0.04111891, "V": 2.46416504, "T": "2018-01-27T01:30:00", "BV": 0.10065949}, {"O": 0.041131, "H": 0.041131, "L": 0.041131, "C": 0.041131, "V": 0.0171197, "T": "2018-01-27T01:31:00", "BV": 0.00070415}, {"O": 0.04110893, "H": 0.04110894, "L": 0.04082858, "C": 0.04110887, "V": 2.27665469, "T": "2018-01-27T01:38:00", "BV": 0.09357688}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082858, "C": 0.04082858, "V": 0.04865853, "T": "2018-01-27T01:39:00", "BV": 0.00198665}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082373, "C": 0.04082373, "V": 0.04530124, "T": "2018-01-27T01:44:00", "BV": 0.00184954}, {"O": 0.04096382, "H": 0.04111886, "L": 0.04096382, "C": 0.04111886, "V": 0.21867204, "T": "2018-01-27T01:45:00", "BV": 0.00898653}, {"O": 0.04111886, "H": 0.04111887, "L": 0.04111886, "C": 0.04111887, "V": 0.01665351, "T": "2018-01-27T01:46:00", "BV": 0.00068476}, {"O": 0.04111397, "H": 0.04111397, "L": 0.04111397, "C": 0.04111397, "V": 0.05105737, "T": "2018-01-27T01:48:00", "BV": 0.00209917}, {"O": 0.04111196, "H": 0.04111197, "L": 0.04081795, "C": 0.04081795, "V": 0.61806131, "T": "2018-01-27T01:49:00", "BV": 0.02525237}, {"O": 0.04081001, "H": 0.0408105, "L": 0.04081, "C": 0.0408105, "V": 5.95319996, "T": "2018-01-27T01:50:00", "BV": 0.24295231}, {"O": 0.04094067, "H": 0.04094067, "L": 0.04081051, "C": 0.04081051, "V": 0.29683706, "T": "2018-01-27T01:52:00", "BV": 0.01213642}, {"O": 0.04081001, "H": 0.041102, "L": 0.04081001, "C": 0.04081002, "V": 0.70132698, "T": "2018-01-27T01:54:00", "BV": 0.02868415}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081001, "C": 0.04081002, "V": 1.83847981, "T": "2018-01-27T01:55:00", "BV": 0.0750283}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081001, "C": 0.04081002, "V": 0.69205543, "T": "2018-01-27T01:56:00", "BV": 0.02824274}, {"O": 0.04110199, "H": 0.04110199, "L": 0.04110199, "C": 0.04110199, "V": 0.48659432, "T": "2018-01-27T01:57:00", "BV": 0.01999999}, {"O": 0.0408105, "H": 0.0408105, "L": 0.0408105, "C": 0.0408105, "V": 0.4089, "T": "2018-01-27T01:59:00", "BV": 0.01668741}, {"O": 0.04110166, "H": 0.04110166, "L": 0.04110166, "C": 0.04110166, "V": 0.97319812, "T": "2018-01-27T02:00:00", "BV": 0.04000004}, {"O": 0.04110154, "H": 0.04110154, "L": 0.04110152, "C": 0.04110152, "V": 0.46445613, "T": "2018-01-27T02:01:00", "BV": 0.01908984}, {"O": 0.04110154, "H": 0.0411555, "L": 0.04110154, "C": 0.04110154, "V": 77.81658154, "T": "2018-01-27T02:02:00", "BV": 3.20007882}, {"O": 0.04084956, "H": 0.04084956, "L": 0.04084956, "C": 0.04084956, "V": 0.23953708, "T": "2018-01-27T02:03:00", "BV": 0.00978498}, {"O": 0.04084956, "H": 0.04085529, "L": 0.04084956, "C": 0.04085529, "V": 1.47560379, "T": "2018-01-27T02:04:00", "BV": 0.06028011}, {"O": 0.04107371, "H": 0.04107376, "L": 0.04107371, "C": 0.04107376, "V": 0.42809661, "T": "2018-01-27T02:06:00", "BV": 0.01758352}, {"O": 0.04107376, "H": 0.04115584, "L": 0.04085198, "C": 0.04085198, "V": 0.31932476, "T": "2018-01-27T02:10:00", "BV": 0.01312774}, {"O": 0.04084798, "H": 0.04084798, "L": 0.04084798, "C": 0.04084798, "V": 0.0495037, "T": "2018-01-27T02:11:00", "BV": 0.00202212}, {"O": 0.04083621, "H": 0.04083621, "L": 0.040831, "C": 0.040831, "V": 0.07279098, "T": "2018-01-27T02:12:00", "BV": 0.00297225}, {"O": 0.04083302, "H": 0.04083302, "L": 0.04083302, "C": 0.04083302, "V": 0.01990233, "T": "2018-01-27T02:13:00", "BV": 0.00081267}, {"O": 0.04083306, "H": 0.04083306, "L": 0.04083306, "C": 0.04083306, "V": 0.08721067, "T": "2018-01-27T02:14:00", "BV": 0.00356107}, {"O": 0.04112234, "H": 0.04112235, "L": 0.0408263, "C": 0.0408263, "V": 8.0615122, "T": "2018-01-27T02:17:00", "BV": 0.32914241}, {"O": 0.0408555, "H": 0.0408555, "L": 0.0408555, "C": 0.0408555, "V": 1.0, "T": "2018-01-27T02:18:00", "BV": 0.0408555}, {"O": 0.04111624, "H": 0.04114599, "L": 0.04111624, "C": 0.04114599, "V": 4.2124168, "T": "2018-01-27T02:19:00", "BV": 0.1732883}, {"O": 0.04114422, "H": 0.04115582, "L": 0.04114422, "C": 0.04115582, "V": 0.30989163, "T": "2018-01-27T02:20:00", "BV": 0.0127507}, {"O": 0.041151, "H": 0.041151, "L": 0.041151, "C": 0.041151, "V": 0.03948624, "T": "2018-01-27T02:21:00", "BV": 0.00162489}, {"O": 0.04099624, "H": 0.04099624, "L": 0.04099624, "C": 0.04099624, "V": 0.05183584, "T": "2018-01-27T02:22:00", "BV": 0.00212507}, {"O": 0.04085551, "H": 0.04085551, "L": 0.0408555, "C": 0.0408555, "V": 4.49145598, "T": "2018-01-27T02:23:00", "BV": 0.18350067}, {"O": 0.0408555, "H": 0.0408555, "L": 0.0408555, "C": 0.0408555, "V": 1.00690424, "T": "2018-01-27T02:25:00", "BV": 0.04113756}, {"O": 0.04099622, "H": 0.04099624, "L": 0.04099622, "C": 0.04099624, "V": 2.37798487, "T": "2018-01-27T02:26:00", "BV": 0.0974884}, {"O": 0.04111695, "H": 0.04111695, "L": 0.041112, "C": 0.041112, "V": 0.0822388, "T": "2018-01-27T02:27:00", "BV": 0.00338118}, {"O": 0.04113998, "H": 0.041183, "L": 0.04086458, "C": 0.04086594, "V": 1.97226351, "T": "2018-01-27T02:29:00", "BV": 0.08108472}, {"O": 0.0408555, "H": 0.04116281, "L": 0.0408555, "C": 0.04116281, "V": 0.09065569, "T": "2018-01-27T02:31:00", "BV": 0.0037156}, {"O": 0.04114946, "H": 0.04114947, "L": 0.04085551, "C": 0.04085555, "V": 8.17932461, "T": "2018-01-27T02:32:00", "BV": 0.33655275}, {"O": 0.04085556, "H": 0.041153, "L": 0.04085552, "C": 0.04085552, "V": 0.35983989, "T": "2018-01-27T02:33:00", "BV": 0.01471318}, {"O": 0.04117897, "H": 0.04117897, "L": 0.0408555, "C": 0.0408555, "V": 6.56219582, "T": "2018-01-27T02:34:00", "BV": 0.26811456}, {"O": 0.0408555, "H": 0.04114299, "L": 0.0408555, "C": 0.0408555, "V": 0.49233958, "T": "2018-01-27T02:35:00", "BV": 0.0201261}, {"O": 0.0408555, "H": 0.04113499, "L": 0.0408555, "C": 0.04113499, "V": 0.6580421, "T": "2018-01-27T02:36:00", "BV": 0.02699177}, {"O": 0.04101023, "H": 0.04101023, "L": 0.04089084, "C": 0.04089084, "V": 1.14423737, "T": "2018-01-27T02:37:00", "BV": 0.04680206}, {"O": 0.04091023, "H": 0.04091023, "L": 0.04091023, "C": 0.04091023, "V": 0.02, "T": "2018-01-27T02:39:00", "BV": 0.0008182}, {"O": 0.04091023, "H": 0.04101022, "L": 0.0408555, "C": 0.0408555, "V": 16.25582105, "T": "2018-01-27T02:40:00", "BV": 0.6642887}, {"O": 0.0408555, "H": 0.04115097, "L": 0.0408555, "C": 0.04115097, "V": 1.20457138, "T": "2018-01-27T02:41:00", "BV": 0.04955094}, {"O": 0.0408555, "H": 0.04111878, "L": 0.0408555, "C": 0.04110894, "V": 0.78802625, "T": "2018-01-27T02:42:00", "BV": 0.03223471}, {"O": 0.04111397, "H": 0.041134, "L": 0.04111397, "C": 0.041134, "V": 0.03955123, "T": "2018-01-27T02:44:00", "BV": 0.00162639}, {"O": 0.04111397, "H": 0.041119, "L": 0.04111397, "C": 0.04111897, "V": 0.72967845, "T": "2018-01-27T02:45:00", "BV": 0.03000345}, {"O": 0.0408555, "H": 0.04109698, "L": 0.0408555, "C": 0.04109698, "V": 2.78800163, "T": "2018-01-27T02:46:00", "BV": 0.11391477}, {"O": 0.04090927, "H": 0.04090928, "L": 0.04086, "C": 0.04090927, "V": 2.42677025, "T": "2018-01-27T02:49:00", "BV": 0.09917883}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04086, "C": 0.04086, "V": 0.87348355, "T": "2018-01-27T02:50:00", "BV": 0.03572151}, {"O": 0.04086, "H": 0.04088463, "L": 0.04086, "C": 0.04088463, "V": 1.13083006, "T": "2018-01-27T02:51:00", "BV": 0.0462323}, {"O": 0.04086, "H": 0.04088463, "L": 0.04081, "C": 0.040812, "V": 10.74184352, "T": "2018-01-27T02:52:00", "BV": 0.43850245}, {"O": 0.04088462, "H": 0.04088463, "L": 0.04088462, "C": 0.04088463, "V": 0.03960401, "T": "2018-01-27T02:53:00", "BV": 0.00161919}, {"O": 0.04088463, "H": 0.04090927, "L": 0.04088463, "C": 0.04090927, "V": 1.23229693, "T": "2018-01-27T02:54:00", "BV": 0.05038296}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04081, "V": 9.93965518, "T": "2018-01-27T02:56:00", "BV": 0.40573193}, {"O": 0.04081, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 2.47961331, "T": "2018-01-27T02:57:00", "BV": 0.10119694}, {"O": 0.04083, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 0.11282591, "T": "2018-01-27T02:58:00", "BV": 0.00460982}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090927, "C": 0.04090927, "V": 0.12051471, "T": "2018-01-27T02:59:00", "BV": 0.00493016}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083001, "C": 0.04090927, "V": 1.09270229, "T": "2018-01-27T03:00:00", "BV": 0.04469979}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090927, "C": 0.04090927, "V": 0.35731749, "T": "2018-01-27T03:01:00", "BV": 0.01461757}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090926, "C": 0.04090927, "V": 2.31716833, "T": "2018-01-27T03:02:00", "BV": 0.09479363}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04083, "V": 0.29791684, "T": "2018-01-27T03:03:00", "BV": 0.01216707}, {"O": 0.04083, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 0.90727155, "T": "2018-01-27T03:04:00", "BV": 0.03705504}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04083, "V": 0.55916738, "T": "2018-01-27T03:05:00", "BV": 0.02287269}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090927, "C": 0.04090927, "V": 0.03954947, "T": "2018-01-27T03:06:00", "BV": 0.00161793}, {"O": 0.04090926, "H": 0.04090927, "L": 0.04083, "C": 0.0409, "V": 0.71725537, "T": "2018-01-27T03:07:00", "BV": 0.02932695}, {"O": 0.04083, "H": 0.0409, "L": 0.04083, "C": 0.0409, "V": 0.46982237, "T": "2018-01-27T03:08:00", "BV": 0.01918559}, {"O": 0.04083, "H": 0.0409, "L": 0.04083, "C": 0.0409, "V": 0.44055147, "T": "2018-01-27T03:09:00", "BV": 0.01799047}, {"O": 0.04083, "H": 0.0409, "L": 0.04083, "C": 0.0409, "V": 1.0275972, "T": "2018-01-27T03:10:00", "BV": 0.04202521}, {"O": 0.0409, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 33.50885904, "T": "2018-01-27T03:11:00", "BV": 1.37078061}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04090927, "C": 0.04090927, "V": 0.10442197, "T": "2018-01-27T03:12:00", "BV": 0.00427182}, {"O": 0.04110395, "H": 0.04119337, "L": 0.04110395, "C": 0.04110395, "V": 5.75430273, "T": "2018-01-27T03:13:00", "BV": 0.23656042}, {"O": 0.04110395, "H": 0.04110395, "L": 0.04110395, "C": 0.04110395, "V": 7.55428814, "T": "2018-01-27T03:14:00", "BV": 0.31051107}, {"O": 0.04090926, "H": 0.04113497, "L": 0.04090926, "C": 0.04113497, "V": 0.48888638, "T": "2018-01-27T03:15:00", "BV": 0.02010301}, {"O": 0.04113495, "H": 0.04119, "L": 0.04113495, "C": 0.04119, "V": 0.03970065, "T": "2018-01-27T03:16:00", "BV": 0.00163459}, {"O": 0.04083001, "H": 0.04113495, "L": 0.04083001, "C": 0.04113495, "V": 0.39174517, "T": "2018-01-27T03:17:00", "BV": 0.01600704}, {"O": 0.04112692, "H": 0.04112692, "L": 0.04112692, "C": 0.04112692, "V": 0.12155111, "T": "2018-01-27T03:18:00", "BV": 0.00499902}, {"O": 0.04112606, "H": 0.04112606, "L": 0.04084001, "C": 0.04112499, "V": 0.08143896, "T": "2018-01-27T03:19:00", "BV": 0.00334347}, {"O": 0.04112414, "H": 0.04112414, "L": 0.04084, "C": 0.04112414, "V": 0.28551503, "T": "2018-01-27T03:20:00", "BV": 0.01171044}, {"O": 0.0411241, "H": 0.04112411, "L": 0.0411241, "C": 0.04112411, "V": 0.03973044, "T": "2018-01-27T03:21:00", "BV": 0.00163387}, {"O": 0.04084006, "H": 0.04112326, "L": 0.04084006, "C": 0.04112326, "V": 10.61426481, "T": "2018-01-27T03:22:00", "BV": 0.43626502}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.03973639, "T": "2018-01-27T03:23:00", "BV": 0.00163316}, {"O": 0.04105272, "H": 0.04105273, "L": 0.04105272, "C": 0.04105273, "V": 4.8939407, "T": "2018-01-27T03:24:00", "BV": 0.20090957}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.03979956, "T": "2018-01-27T03:26:00", "BV": 0.00163388}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.04015533, "T": "2018-01-27T03:27:00", "BV": 0.00164848}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.04026404, "T": "2018-01-27T03:28:00", "BV": 0.00165294}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.03979955, "T": "2018-01-27T03:29:00", "BV": 0.00163388}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.04004272, "T": "2018-01-27T03:30:00", "BV": 0.00164386}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.04027618, "T": "2018-01-27T03:31:00", "BV": 0.00165344}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105273, "V": 0.08882217, "T": "2018-01-27T03:32:00", "BV": 0.00363894}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.04960095, "T": "2018-01-27T03:33:00", "BV": 0.00202867}, {"O": 0.04105273, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 6.15711491, "T": "2018-01-27T03:34:00", "BV": 0.25183212}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 0.13407216, "T": "2018-01-27T03:35:00", "BV": 0.00549576}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105273, "V": 2.74039955, "T": "2018-01-27T03:36:00", "BV": 0.11208849}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 0.11150198, "T": "2018-01-27T03:37:00", "BV": 0.00456658}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.04105271, "V": 0.37604731, "T": "2018-01-27T03:38:00", "BV": 0.0154295}, {"O": 0.04105271, "H": 0.04105271, "L": 0.04105271, "C": 0.04105271, "V": 0.04049314, "T": "2018-01-27T03:39:00", "BV": 0.00166235}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.05391198, "T": "2018-01-27T03:40:00", "BV": 0.00220498}, {"O": 0.04105271, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 0.38520376, "T": "2018-01-27T03:41:00", "BV": 0.01576094}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.0405014, "T": "2018-01-27T03:42:00", "BV": 0.00166269}, {"O": 0.0409999, "H": 0.0410527, "L": 0.0409999, "C": 0.0410527, "V": 16.53169439, "T": "2018-01-27T03:43:00", "BV": 0.6785386}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 9.24671444, "T": "2018-01-27T03:44:00", "BV": 0.37939027}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 0.73211905, "T": "2018-01-27T03:45:00", "BV": 0.02994977}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 0.73607497, "T": "2018-01-27T03:46:00", "BV": 0.03021475}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.10100268, "T": "2018-01-27T03:47:00", "BV": 0.004131}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 0.0618706, "T": "2018-01-27T03:48:00", "BV": 0.00253672}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.04073584, "T": "2018-01-27T03:49:00", "BV": 0.00167231}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.0407538, "T": "2018-01-27T03:50:00", "BV": 0.00167305}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 0.37166772, "T": "2018-01-27T03:51:00", "BV": 0.01520734}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 0.40141669, "T": "2018-01-27T03:52:00", "BV": 0.01642408}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.04061936, "T": "2018-01-27T03:53:00", "BV": 0.00166753}, {"O": 0.0409, "H": 0.04105268, "L": 0.0409, "C": 0.04105268, "V": 0.14108558, "T": "2018-01-27T03:54:00", "BV": 0.00577659}, {"O": 0.04095, "H": 0.04095, "L": 0.04095, "C": 0.04095, "V": 0.18920707, "T": "2018-01-27T03:55:00", "BV": 0.00774802}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 0.06720803, "T": "2018-01-27T03:56:00", "BV": 0.0027563}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 0.16031792, "T": "2018-01-27T03:57:00", "BV": 0.00656914}, {"O": 0.04095, "H": 0.04105269, "L": 0.04095, "C": 0.04105269, "V": 1.86016606, "T": "2018-01-27T03:58:00", "BV": 0.07617794}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.7605553, "T": "2018-01-27T03:59:00", "BV": 0.03122281}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 2.70248646, "T": "2018-01-27T04:00:00", "BV": 0.11069597}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 4.80649435, "T": "2018-01-27T04:01:00", "BV": 0.19683012}, {"O": 0.04095, "H": 0.04095, "L": 0.04095, "C": 0.04095, "V": 0.12701243, "T": "2018-01-27T04:02:00", "BV": 0.00520115}, {"O": 0.04105269, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 1.17289532, "T": "2018-01-27T04:03:00", "BV": 0.04803423}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 1.48195183, "T": "2018-01-27T04:04:00", "BV": 0.06069005}, {"O": 0.04105269, "H": 0.04105269, "L": 0.04105269, "C": 0.04105269, "V": 0.04083146, "T": "2018-01-27T04:05:00", "BV": 0.00167624}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 3.50141746, "T": "2018-01-27T04:06:00", "BV": 0.14338718}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 0.24370921, "T": "2018-01-27T04:07:00", "BV": 0.00998402}, {"O": 0.04095, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 0.24828239, "T": "2018-01-27T04:08:00", "BV": 0.01016998}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 0.11175851, "T": "2018-01-27T04:09:00", "BV": 0.00457706}, {"O": 0.040886, "H": 0.0410527, "L": 0.040886, "C": 0.0409, "V": 0.68621803, "T": "2018-01-27T04:10:00", "BV": 0.0281393}, {"O": 0.0409, "H": 0.0410527, "L": 0.040886, "C": 0.040886, "V": 0.15536676, "T": "2018-01-27T04:11:00", "BV": 0.00635481}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0408875, "C": 0.0408875, "V": 0.18934837, "T": "2018-01-27T04:12:00", "BV": 0.00774861}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.04036698, "T": "2018-01-27T04:13:00", "BV": 0.00165717}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.09361414, "T": "2018-01-27T04:14:00", "BV": 0.00384311}, {"O": 0.0408875, "H": 0.0410527, "L": 0.0408875, "C": 0.0408875, "V": 2.92820507, "T": "2018-01-27T04:15:00", "BV": 0.11982394}, {"O": 0.040886, "H": 0.0408875, "L": 0.040886, "C": 0.0408875, "V": 0.29761575, "T": "2018-01-27T04:16:00", "BV": 0.0121684}, {"O": 0.040886, "H": 0.0408875, "L": 0.040886, "C": 0.0408875, "V": 0.11357688, "T": "2018-01-27T04:17:00", "BV": 0.00464375}, {"O": 0.0408875, "H": 0.04105272, "L": 0.04081, "C": 0.04081, "V": 5.87988363, "T": "2018-01-27T04:19:00", "BV": 0.24016492}, {"O": 0.04081, "H": 0.04105268, "L": 0.04081, "C": 0.04105268, "V": 0.51736694, "T": "2018-01-27T04:20:00", "BV": 0.02123196}, {"O": 0.04105267, "H": 0.04105267, "L": 0.04105267, "C": 0.04105267, "V": 0.0590512, "T": "2018-01-27T04:21:00", "BV": 0.0024242}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.05970449, "T": "2018-01-27T04:22:00", "BV": 0.00243654}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 20.24540224, "T": "2018-01-27T04:23:00", "BV": 0.82621485}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 0.16476799, "T": "2018-01-27T04:24:00", "BV": 0.00672417}, {"O": 0.04081001, "H": 0.04105259, "L": 0.04081, "C": 0.04081, "V": 0.26511879, "T": "2018-01-27T04:25:00", "BV": 0.01084984}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 0.24643794, "T": "2018-01-27T04:27:00", "BV": 0.01005711}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 3.30261579, "T": "2018-01-27T04:28:00", "BV": 0.13477972}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.16277379, "T": "2018-01-27T04:29:00", "BV": 0.00664278}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 0.34906903, "T": "2018-01-27T04:30:00", "BV": 0.01424549}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.07277388, "T": "2018-01-27T04:31:00", "BV": 0.00296988}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.28173256, "T": "2018-01-27T04:32:00", "BV": 0.01149749}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.83968217, "T": "2018-01-27T04:33:00", "BV": 0.03426742}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.49007596, "T": "2018-01-27T04:35:00", "BV": 0.02}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 1.47393121, "T": "2018-01-27T04:37:00", "BV": 0.06015112}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 5.12110641, "T": "2018-01-27T04:38:00", "BV": 0.20899238}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.14702275, "T": "2018-01-27T04:39:00", "BV": 0.00599999}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0410527, "C": 0.0410527, "V": 0.39185371, "T": "2018-01-27T04:40:00", "BV": 0.01608663}, {"O": 0.0410527, "H": 0.04105273, "L": 0.0410527, "C": 0.04105273, "V": 1.16324503, "T": "2018-01-27T04:41:00", "BV": 0.04775436}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 1.09240919, "T": "2018-01-27T04:42:00", "BV": 0.04484635}, {"O": 0.04107574, "H": 0.04107574, "L": 0.04105273, "C": 0.04105273, "V": 0.6666281, "T": "2018-01-27T04:43:00", "BV": 0.0273773}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.23489973, "T": "2018-01-27T04:44:00", "BV": 0.00964326}, {"O": 0.04092578, "H": 0.04105273, "L": 0.04092578, "C": 0.04105273, "V": 0.01828782, "T": "2018-01-27T04:46:00", "BV": 0.0007492}, {"O": 0.04105272, "H": 0.04105272, "L": 0.04105272, "C": 0.04105272, "V": 0.84230108, "T": "2018-01-27T04:48:00", "BV": 0.03457875}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.07343334, "T": "2018-01-27T04:49:00", "BV": 0.00301463}, {"O": 0.04086789, "H": 0.04107696, "L": 0.040811, "C": 0.04107696, "V": 0.52721026, "T": "2018-01-27T04:50:00", "BV": 0.02160681}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 0.24109271, "T": "2018-01-27T04:51:00", "BV": 0.00983923}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 1.22375372, "T": "2018-01-27T04:52:00", "BV": 0.04994261}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 0.09711, "T": "2018-01-27T04:54:00", "BV": 0.00396315}, {"O": 0.04094378, "H": 0.04107655, "L": 0.040811, "C": 0.04107653, "V": 1.19499218, "T": "2018-01-27T04:55:00", "BV": 0.04907839}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 0.01867139, "T": "2018-01-27T04:56:00", "BV": 0.00076199}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 1.08351789, "T": "2018-01-27T04:59:00", "BV": 0.04421944}, {"O": 0.04108997, "H": 0.04108997, "L": 0.040888, "C": 0.040888, "V": 0.22460719, "T": "2018-01-27T05:02:00", "BV": 0.00920418}, {"O": 0.040888, "H": 0.040888, "L": 0.040888, "C": 0.040888, "V": 0.5766958, "T": "2018-01-27T05:03:00", "BV": 0.02357992}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 2.67304459, "T": "2018-01-27T05:04:00", "BV": 0.10908962}, {"O": 0.04107092, "H": 0.04107092, "L": 0.04107092, "C": 0.04107092, "V": 0.025, "T": "2018-01-27T05:05:00", "BV": 0.00102677}, {"O": 0.040811, "H": 0.040811, "L": 0.04081, "C": 0.04081, "V": 23.0, "T": "2018-01-27T05:06:00", "BV": 0.93863569}, {"O": 0.04097092, "H": 0.04107089, "L": 0.04097092, "C": 0.04107089, "V": 2.4682235, "T": "2018-01-27T05:08:00", "BV": 0.10124023}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 2.55210257, "T": "2018-01-27T05:09:00", "BV": 0.10415128}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 0.69134211, "T": "2018-01-27T05:11:00", "BV": 0.02821364}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 8.32013636, "T": "2018-01-27T05:12:00", "BV": 0.33954476}, {"O": 0.04109595, "H": 0.04109595, "L": 0.04109595, "C": 0.04109595, "V": 0.48666536, "T": "2018-01-27T05:15:00", "BV": 0.01999996}, {"O": 0.04109594, "H": 0.04109594, "L": 0.04081004, "C": 0.04081004, "V": 0.26345618, "T": "2018-01-27T05:16:00", "BV": 0.0107574}, {"O": 0.04081005, "H": 0.04081005, "L": 0.04081005, "C": 0.04081005, "V": 0.19895178, "T": "2018-01-27T05:18:00", "BV": 0.00811923}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081002, "C": 0.04081002, "V": 0.02282456, "T": "2018-01-27T05:19:00", "BV": 0.00093147}, {"O": 0.04081006, "H": 0.04108599, "L": 0.04081005, "C": 0.04108597, "V": 3.48646106, "T": "2018-01-27T05:20:00", "BV": 0.14274373}, {"O": 0.04108099, "H": 0.04108099, "L": 0.04108099, "C": 0.04108099, "V": 0.04131751, "T": "2018-01-27T05:23:00", "BV": 0.00169736}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081011, "V": 3.81270481, "T": "2018-01-27T05:25:00", "BV": 0.15559674}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081011, "C": 0.04081011, "V": 0.05403114, "T": "2018-01-27T05:26:00", "BV": 0.002205}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081011, "C": 0.04081011, "V": 0.05403114, "T": "2018-01-27T05:27:00", "BV": 0.002205}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081011, "C": 0.04081011, "V": 0.78245062, "T": "2018-01-27T05:28:00", "BV": 0.03193188}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081005, "V": 0.38415509, "T": "2018-01-27T05:29:00", "BV": 0.01567737}, {"O": 0.04107199, "H": 0.04107199, "L": 0.04081005, "C": 0.04081005, "V": 3.69607054, "T": "2018-01-27T05:30:00", "BV": 0.15094158}, {"O": 0.04081005, "H": 0.04107291, "L": 0.04081005, "C": 0.04107291, "V": 0.05864332, "T": "2018-01-27T05:31:00", "BV": 0.00239803}, {"O": 0.04081005, "H": 0.04081005, "L": 0.04081005, "C": 0.04081005, "V": 10.08328, "T": "2018-01-27T05:32:00", "BV": 0.41149916}, {"O": 0.04107281, "H": 0.04107281, "L": 0.04107281, "C": 0.04107281, "V": 0.34946864, "T": "2018-01-27T05:33:00", "BV": 0.01435365}, {"O": 0.04107274, "H": 0.04107274, "L": 0.04081009, "C": 0.04081009, "V": 0.57245877, "T": "2018-01-27T05:34:00", "BV": 0.02338815}, {"O": 0.04081009, "H": 0.04107266, "L": 0.04081009, "C": 0.04081009, "V": 0.64554871, "T": "2018-01-27T05:35:00", "BV": 0.02647275}, {"O": 0.04081009, "H": 0.04081009, "L": 0.04081009, "C": 0.04081009, "V": 0.05038804, "T": "2018-01-27T05:37:00", "BV": 0.00205634}, {"O": 0.04081009, "H": 0.04081009, "L": 0.04081009, "C": 0.04081009, "V": 2.57222249, "T": "2018-01-27T05:38:00", "BV": 0.10497263}, {"O": 0.0410728, "H": 0.0410728, "L": 0.04081009, "C": 0.04081009, "V": 0.39991921, "T": "2018-01-27T05:40:00", "BV": 0.01638772}, {"O": 0.04081009, "H": 0.04107274, "L": 0.04081005, "C": 0.04081005, "V": 39.19330591, "T": "2018-01-27T05:41:00", "BV": 1.59955729}, {"O": 0.04081005, "H": 0.04081005, "L": 0.04081005, "C": 0.04081005, "V": 11.85002213, "T": "2018-01-27T05:42:00", "BV": 0.48359997}, {"O": 0.04081005, "H": 0.04081005, "L": 0.04081, "C": 0.04081, "V": 16.91369151, "T": "2018-01-27T05:43:00", "BV": 0.69024774}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 84.8797176, "T": "2018-01-27T05:44:00", "BV": 3.46394126}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.1334, "T": "2018-01-27T05:45:00", "BV": 0.00544405}, {"O": 0.04106219, "H": 0.04106219, "L": 0.04081, "C": 0.04081, "V": 0.04407604, "T": "2018-01-27T05:46:00", "BV": 0.00180304}, {"O": 0.04081006, "H": 0.04081006, "L": 0.04081006, "C": 0.04081006, "V": 0.23944078, "T": "2018-01-27T05:47:00", "BV": 0.00977159}, {"O": 0.04081006, "H": 0.041042, "L": 0.04081, "C": 0.041042, "V": 11.2533887, "T": "2018-01-27T05:48:00", "BV": 0.45996814}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.04982694, "T": "2018-01-27T05:49:00", "BV": 0.00203342}, {"O": 0.04104176, "H": 0.04104176, "L": 0.04104176, "C": 0.04104176, "V": 0.50250299, "T": "2018-01-27T05:50:00", "BV": 0.0206236}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081001, "C": 0.04081001, "V": 0.125732, "T": "2018-01-27T05:51:00", "BV": 0.00513112}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081, "V": 10.64048059, "T": "2018-01-27T05:52:00", "BV": 0.434238}, {"O": 0.04081, "H": 0.04103595, "L": 0.04081, "C": 0.04103594, "V": 0.14912512, "T": "2018-01-27T05:53:00", "BV": 0.00610727}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.7, "T": "2018-01-27T05:55:00", "BV": 0.028567}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.60657334, "T": "2018-01-27T05:56:00", "BV": 0.02475425}, {"O": 0.04083, "H": 0.04083, "L": 0.04083, "C": 0.04083, "V": 0.16124677, "T": "2018-01-27T05:59:00", "BV": 0.00658368}, {"O": 0.04083, "H": 0.04103195, "L": 0.04083, "C": 0.04103195, "V": 0.58014395, "T": "2018-01-27T06:00:00", "BV": 0.02372677}, {"O": 0.04103194, "H": 0.04103194, "L": 0.04103193, "C": 0.04103193, "V": 0.18319354, "T": "2018-01-27T06:01:00", "BV": 0.00751677}, {"O": 0.04103193, "H": 0.04103193, "L": 0.04083, "C": 0.04083, "V": 6.7459117, "T": "2018-01-27T06:02:00", "BV": 0.27677873}, {"O": 0.04083, "H": 0.04083, "L": 0.04083, "C": 0.04083, "V": 1.24155961, "T": "2018-01-27T06:03:00", "BV": 0.05069286}, {"O": 0.04084, "H": 0.04103594, "L": 0.04084, "C": 0.04103594, "V": 2.86596303, "T": "2018-01-27T06:04:00", "BV": 0.11760078}, {"O": 0.04103594, "H": 0.04103594, "L": 0.04084, "C": 0.04084, "V": 7.5329481, "T": "2018-01-27T06:05:00", "BV": 0.30911099}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.0201, "T": "2018-01-27T06:06:00", "BV": 0.00082088}, {"O": 0.04084, "H": 0.04084, "L": 0.04081, "C": 0.04081, "V": 0.02699559, "T": "2018-01-27T06:07:00", "BV": 0.00110203}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.34663112, "T": "2018-01-27T06:09:00", "BV": 0.01414601}, {"O": 0.04081, "H": 0.0410359, "L": 0.04081, "C": 0.04081, "V": 142.69682797, "T": "2018-01-27T06:10:00", "BV": 5.82351257}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.52473567, "T": "2018-01-27T06:11:00", "BV": 0.02141446}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 5.23692224, "T": "2018-01-27T06:12:00", "BV": 0.21371874}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.48383741, "T": "2018-01-27T06:13:00", "BV": 0.0197454}, {"O": 0.040811, "H": 0.040811, "L": 0.040811, "C": 0.040811, "V": 3.16112226, "T": "2018-01-27T06:14:00", "BV": 0.12900854}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.09731772, "T": "2018-01-27T06:15:00", "BV": 0.00399002}, {"O": 0.040811, "H": 0.04099994, "L": 0.040811, "C": 0.040811, "V": 0.07293062, "T": "2018-01-27T06:16:00", "BV": 0.00297994}, {"O": 0.040812, "H": 0.04099991, "L": 0.040812, "C": 0.040812, "V": 0.15402822, "T": "2018-01-27T06:17:00", "BV": 0.00630496}, {"O": 0.040813, "H": 0.040813, "L": 0.040813, "C": 0.040813, "V": 0.05402756, "T": "2018-01-27T06:18:00", "BV": 0.00220501}, {"O": 0.04081301, "H": 0.04099975, "L": 0.04081301, "C": 0.04081301, "V": 6.82525079, "T": "2018-01-27T06:19:00", "BV": 0.27978934}, {"O": 0.04081301, "H": 0.04081301, "L": 0.04081, "C": 0.04081, "V": 0.85629399, "T": "2018-01-27T06:20:00", "BV": 0.0349476}, {"O": 0.04099969, "H": 0.04099969, "L": 0.04081, "C": 0.04081, "V": 7.87169801, "T": "2018-01-27T06:21:00", "BV": 0.32133743}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.32003087, "T": "2018-01-27T06:22:00", "BV": 0.01306045}, {"O": 0.04081, "H": 0.04082, "L": 0.04081, "C": 0.04082, "V": 1.24156775, "T": "2018-01-27T06:23:00", "BV": 0.05067191}, {"O": 0.04081, "H": 0.04082, "L": 0.04081, "C": 0.04081, "V": 4.36711934, "T": "2018-01-27T06:24:00", "BV": 0.17825212}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.94836648, "T": "2018-01-27T06:25:00", "BV": 0.03871231}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 1.38463353, "T": "2018-01-27T06:26:00", "BV": 0.05652073}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.05401764, "T": "2018-01-27T06:27:00", "BV": 0.002205}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.05401764, "T": "2018-01-27T06:28:00", "BV": 0.002205}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.2653429, "T": "2018-01-27T06:29:00", "BV": 0.01083129}, {"O": 0.04082, "H": 0.04082, "L": 0.04081, "C": 0.04081, "V": 1.36968792, "T": "2018-01-27T06:30:00", "BV": 0.05589989}, {"O": 0.04081001, "H": 0.04095254, "L": 0.04081, "C": 0.04095254, "V": 2.67458981, "T": "2018-01-27T06:31:00", "BV": 0.10923076}, {"O": 0.04081, "H": 0.04081, "L": 0.04081, "C": 0.04081, "V": 0.27653663, "T": "2018-01-27T06:32:00", "BV": 0.01128544}, {"O": 0.04095253, "H": 0.04095253, "L": 0.04081, "C": 0.04081, "V": 0.9067314, "T": "2018-01-27T06:33:00", "BV": 0.03702109}, {"O": 0.04081, "H": 0.04095254, "L": 0.04081, "C": 0.04081, "V": 58.05532261, "T": "2018-01-27T06:34:00", "BV": 2.36959347}, {"O": 0.04081, "H": 0.04095253, "L": 0.04081, "C": 0.04095253, "V": 2.33183112, "T": "2018-01-27T06:35:00", "BV": 0.09520703}, {"O": 0.04095253, "H": 0.04095253, "L": 0.04081, "C": 0.04081, "V": 0.29596497, "T": "2018-01-27T06:36:00", "BV": 0.01210018}, {"O": 0.04079814, "H": 0.04079814, "L": 0.04072, "C": 0.04072, "V": 115.06206718, "T": "2018-01-27T06:37:00", "BV": 4.68539225}, {"O": 0.0407201, "H": 0.0407201, "L": 0.04072, "C": 0.04072, "V": 0.08014866, "T": "2018-01-27T06:38:00", "BV": 0.00326365}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 1.71905697, "T": "2018-01-27T06:39:00", "BV": 0.06999999}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 3.24643928, "T": "2018-01-27T06:40:00", "BV": 0.13219499}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 11.31089824, "T": "2018-01-27T06:41:00", "BV": 0.46057972}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 11.56543291, "T": "2018-01-27T06:42:00", "BV": 0.47094438}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 1.0541263, "T": "2018-01-27T06:43:00", "BV": 0.042924}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 4.04941826, "T": "2018-01-27T06:44:00", "BV": 0.16489225}, {"O": 0.04072, "H": 0.04090762, "L": 0.04072, "C": 0.04090761, "V": 5.20745564, "T": "2018-01-27T06:45:00", "BV": 0.21299319}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 3.75004974, "T": "2018-01-27T06:46:00", "BV": 0.15270201}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.60566683, "T": "2018-01-27T06:48:00", "BV": 0.02466275}, {"O": 0.04072, "H": 0.04072113, "L": 0.04072, "C": 0.04072, "V": 5.22996758, "T": "2018-01-27T06:51:00", "BV": 0.21296438}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 3.87743004, "T": "2018-01-27T06:52:00", "BV": 0.15788895}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02918438, "T": "2018-01-27T06:53:00", "BV": 0.00118838}, {"O": 0.04093229, "H": 0.04097182, "L": 0.04093229, "C": 0.04097182, "V": 0.50250299, "T": "2018-01-27T06:54:00", "BV": 0.02058726}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.05011589, "T": "2018-01-27T06:56:00", "BV": 0.00204071}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.1107152, "T": "2018-01-27T06:57:00", "BV": 0.00450832}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02707515, "T": "2018-01-27T06:58:00", "BV": 0.0011025}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.27003714, "T": "2018-01-27T06:59:00", "BV": 0.01099591}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.46664717, "T": "2018-01-27T07:00:00", "BV": 0.01900186}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.74796878, "T": "2018-01-27T07:01:00", "BV": 0.03045726}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02707515, "T": "2018-01-27T07:02:00", "BV": 0.0011025}, {"O": 0.04072, "H": 0.04097094, "L": 0.04072, "C": 0.04097094, "V": 0.43893288, "T": "2018-01-27T07:04:00", "BV": 0.0179699}, {"O": 0.04072001, "H": 0.0409709, "L": 0.04072, "C": 0.04097, "V": 4.36757773, "T": "2018-01-27T07:05:00", "BV": 0.1779807}, {"O": 0.04072, "H": 0.04096999, "L": 0.04072, "C": 0.04072, "V": 1.0182529, "T": "2018-01-27T07:06:00", "BV": 0.04170427}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.91718659, "T": "2018-01-27T07:07:00", "BV": 0.03734783}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02004511, "T": "2018-01-27T07:08:00", "BV": 0.00081623}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.06516963, "T": "2018-01-27T07:10:00", "BV": 0.00266999}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.02522555, "T": "2018-01-27T07:14:00", "BV": 0.00103349}, {"O": 0.04096999, "H": 0.04097094, "L": 0.04072001, "C": 0.04072001, "V": 1.61019012, "T": "2018-01-27T07:16:00", "BV": 0.06589482}, {"O": 0.04097094, "H": 0.04097182, "L": 0.04097094, "C": 0.04097182, "V": 0.3110191, "T": "2018-01-27T07:17:00", "BV": 0.01274276}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072001, "C": 0.04072001, "V": 0.16828004, "T": "2018-01-27T07:21:00", "BV": 0.00685235}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 1.33333333, "T": "2018-01-27T07:22:00", "BV": 0.05429333}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.01432982, "T": "2018-01-27T07:23:00", "BV": 0.00058351}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 1.07734978, "T": "2018-01-27T07:24:00", "BV": 0.04386968}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.14839735, "T": "2018-01-27T07:25:00", "BV": 0.00604274}, {"O": 0.04097181, "H": 0.04097181, "L": 0.04097181, "C": 0.04097181, "V": 0.06516675, "T": "2018-01-27T07:26:00", "BV": 0.00266999}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 9.23567459, "T": "2018-01-27T07:27:00", "BV": 0.37607666}, {"O": 0.04097181, "H": 0.04097181, "L": 0.04097181, "C": 0.04097181, "V": 0.0353609, "T": "2018-01-27T07:28:00", "BV": 0.0014488}, {"O": 0.04072, "H": 0.04099974, "L": 0.04072, "C": 0.04072, "V": 6.1723724, "T": "2018-01-27T07:29:00", "BV": 0.2529914}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.164269, "T": "2018-01-27T07:30:00", "BV": 0.00668903}, {"O": 0.04099957, "H": 0.04099957, "L": 0.04099957, "C": 0.04099957, "V": 0.0661826, "T": "2018-01-27T07:32:00", "BV": 0.00271345}, {"O": 0.04072, "H": 0.04099944, "L": 0.04072, "C": 0.04099944, "V": 0.07945781, "T": "2018-01-27T07:34:00", "BV": 0.00324911}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.0200507, "T": "2018-01-27T07:35:00", "BV": 0.00081646}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.31758373, "T": "2018-01-27T07:36:00", "BV": 0.012932}, {"O": 0.04073, "H": 0.04073, "L": 0.04072, "C": 0.04072, "V": 19.76819512, "T": "2018-01-27T07:37:00", "BV": 0.80496359}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.0200088, "T": "2018-01-27T07:39:00", "BV": 0.00081475}, {"O": 0.04099927, "H": 0.04099927, "L": 0.04099927, "C": 0.04099927, "V": 0.4878132, "T": "2018-01-27T07:40:00", "BV": 0.01999998}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 0.3557, "T": "2018-01-27T07:41:00", "BV": 0.01448409}, {"O": 0.04072001, "H": 0.04099925, "L": 0.04072, "C": 0.04099924, "V": 2.16654612, "T": "2018-01-27T07:42:00", "BV": 0.08825284}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072001, "C": 0.04072001, "V": 0.04625356, "T": "2018-01-27T07:43:00", "BV": 0.00188344}, {"O": 0.04072001, "H": 0.04099921, "L": 0.04072, "C": 0.04072, "V": 6.48548561, "T": "2018-01-27T07:44:00", "BV": 0.26490021}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.03984644, "T": "2018-01-27T07:45:00", "BV": 0.00162254}, {"O": 0.04099911, "H": 0.04099917, "L": 0.04099908, "C": 0.04099909, "V": 5.46719965, "T": "2018-01-27T07:47:00", "BV": 0.22415044}, {"O": 0.04099902, "H": 0.04099902, "L": 0.04072001, "C": 0.04072001, "V": 0.09440456, "T": "2018-01-27T07:49:00", "BV": 0.00386474}, {"O": 0.0409992, "H": 0.0409992, "L": 0.04072004, "C": 0.04072004, "V": 1.98596195, "T": "2018-01-27T07:50:00", "BV": 0.08120881}, {"O": 0.04072005, "H": 0.04072005, "L": 0.04072, "C": 0.04072, "V": 0.695299, "T": "2018-01-27T07:51:00", "BV": 0.02831257}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.34234275, "T": "2018-01-27T07:52:00", "BV": 0.01395045}, {"O": 0.04097746, "H": 0.04097746, "L": 0.04075, "C": 0.04075, "V": 0.28934442, "T": "2018-01-27T07:53:00", "BV": 0.01182042}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.32359137, "T": "2018-01-27T07:54:00", "BV": 0.01318634}, {"O": 0.04075, "H": 0.04099937, "L": 0.04075, "C": 0.04075, "V": 0.89618632, "T": "2018-01-27T07:55:00", "BV": 0.03669455}, {"O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 0.0496245, "T": "2018-01-27T07:56:00", "BV": 0.00202219}, {"O": 0.04099929, "H": 0.04099929, "L": 0.04099929, "C": 0.04099929, "V": 0.02439066, "T": "2018-01-27T07:57:00", "BV": 0.00099999}, {"O": 0.04099926, "H": 0.04099928, "L": 0.04099926, "C": 0.04099928, "V": 0.09224205, "T": "2018-01-27T07:58:00", "BV": 0.00378184}, {"O": 0.04075001, "H": 0.04099923, "L": 0.04075001, "C": 0.04099923, "V": 0.56512384, "T": "2018-01-27T07:59:00", "BV": 0.02312579}, {"O": 0.04099922, "H": 0.04099922, "L": 0.0409992, "C": 0.0409992, "V": 1.28443696, "T": "2018-01-27T08:00:00", "BV": 0.05266085}, {"O": 0.04085001, "H": 0.04085001, "L": 0.04075, "C": 0.04075, "V": 0.19056728, "T": "2018-01-27T08:01:00", "BV": 0.0077717}, {"O": 0.04075001, "H": 0.04075001, "L": 0.0407, "C": 0.0407, "V": 449.53340434, "T": "2018-01-27T08:04:00", "BV": 18.30251477}, {"O": 0.0407, "H": 0.04099903, "L": 0.0407, "C": 0.04099895, "V": 12.48772747, "T": "2018-01-27T08:05:00", "BV": 0.50839634}, {"O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.1359409, "T": "2018-01-27T08:06:00", "BV": 0.00553279}, {"O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.04, "T": "2018-01-27T08:08:00", "BV": 0.001628}, {"O": 0.04099855, "H": 0.04099855, "L": 0.04070001, "C": 0.04099853, "V": 1.38070977, "T": "2018-01-27T08:10:00", "BV": 0.05655331}, {"O": 0.04070001, "H": 0.04099233, "L": 0.04070001, "C": 0.04070005, "V": 1.06496156, "T": "2018-01-27T08:11:00", "BV": 0.04358426}, {"O": 0.04070005, "H": 0.04099232, "L": 0.04070005, "C": 0.04099232, "V": 1.13785735, "T": "2018-01-27T08:12:00", "BV": 0.04663122}, {"O": 0.04070009, "H": 0.04099224, "L": 0.04070009, "C": 0.04070413, "V": 0.39441091, "T": "2018-01-27T08:13:00", "BV": 0.01613495}, {"O": 0.04070413, "H": 0.04070413, "L": 0.04070413, "C": 0.04070413, "V": 0.0405, "T": "2018-01-27T08:14:00", "BV": 0.00164851}, {"O": 0.04071002, "H": 0.04084812, "L": 0.04071, "C": 0.04071, "V": 0.79862472, "T": "2018-01-27T08:15:00", "BV": 0.03254676}, {"O": 0.04071, "H": 0.04084811, "L": 0.04071, "C": 0.04084811, "V": 9.59077849, "T": "2018-01-27T08:16:00", "BV": 0.39044299}, {"O": 0.04084811, "H": 0.04084811, "L": 0.04071, "C": 0.04071, "V": 5.10189488, "T": "2018-01-27T08:17:00", "BV": 0.20770397}, {"O": 0.04070001, "H": 0.04071, "L": 0.04070001, "C": 0.04071, "V": 0.10262331, "T": "2018-01-27T08:18:00", "BV": 0.00417703}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 2.69248473, "T": "2018-01-27T08:19:00", "BV": 0.10958463}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.04071, "V": 4.00366634, "T": "2018-01-27T08:20:00", "BV": 0.16298891}, {"O": 0.0407, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 2.07801272, "T": "2018-01-27T08:21:00", "BV": 0.08457538}, {"O": 0.0407, "H": 0.04071, "L": 0.0407, "C": 0.04071, "V": 2.04572998, "T": "2018-01-27T08:22:00", "BV": 0.0832807}, {"O": 0.0407, "H": 0.04071, "L": 0.0407, "C": 0.04071, "V": 0.26746726, "T": "2018-01-27T08:23:00", "BV": 0.01088617}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 2.94060755, "T": "2018-01-27T08:24:00", "BV": 0.11968298}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.55770829, "T": "2018-01-27T08:25:00", "BV": 0.02270427}, {"O": 0.0407, "H": 0.04071, "L": 0.0407, "C": 0.04071, "V": 4.80059458, "T": "2018-01-27T08:26:00", "BV": 0.19542461}, {"O": 0.04071009, "H": 0.04072002, "L": 0.04071009, "C": 0.04072002, "V": 0.11366072, "T": "2018-01-27T08:27:00", "BV": 0.00462753}, {"O": 0.04072003, "H": 0.04072003, "L": 0.04072003, "C": 0.04072003, "V": 0.05507672, "T": "2018-01-27T08:28:00", "BV": 0.00224272}, {"O": 0.0407101, "H": 0.04099212, "L": 0.04071009, "C": 0.04071009, "V": 0.40131947, "T": "2018-01-27T08:29:00", "BV": 0.01634897}, {"O": 0.04071009, "H": 0.04071009, "L": 0.04071009, "C": 0.04071009, "V": 0.78323518, "T": "2018-01-27T08:30:00", "BV": 0.03188554}, {"O": 0.04071009, "H": 0.04071017, "L": 0.04071009, "C": 0.04071017, "V": 0.33761401, "T": "2018-01-27T08:31:00", "BV": 0.01374427}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 0.85718664, "T": "2018-01-27T08:32:00", "BV": 0.03489223}, {"O": 0.04071017, "H": 0.04103594, "L": 0.0407, "C": 0.040715, "V": 2.03328292, "T": "2018-01-27T08:33:00", "BV": 0.08309816}, {"O": 0.0410359, "H": 0.04105, "L": 0.04072, "C": 0.04073001, "V": 0.82837553, "T": "2018-01-27T08:34:00", "BV": 0.03392199}, {"O": 0.04071007, "H": 0.04104963, "L": 0.040705, "C": 0.040705, "V": 8.44410096, "T": "2018-01-27T08:35:00", "BV": 0.34401277}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04104399, "V": 0.61256827, "T": "2018-01-27T08:36:00", "BV": 0.02496748}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04104399, "V": 1.20504277, "T": "2018-01-27T08:40:00", "BV": 0.04936513}, {"O": 0.04072013, "H": 0.04072013, "L": 0.04072013, "C": 0.04072013, "V": 0.0190216, "T": "2018-01-27T08:42:00", "BV": 0.00077456}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.7357359, "T": "2018-01-27T08:45:00", "BV": 0.02999997}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072014, "C": 0.04072014, "V": 0.13106499, "T": "2018-01-27T08:46:00", "BV": 0.00533936}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04072013, "C": 0.04077548, "V": 0.10246401, "T": "2018-01-27T08:47:00", "BV": 0.00417384}, {"O": 0.04072013, "H": 0.04072013, "L": 0.04072013, "C": 0.04072013, "V": 0.2237466, "T": "2018-01-27T08:48:00", "BV": 0.00911097}, {"O": 0.04072013, "H": 0.04072013, "L": 0.04072013, "C": 0.04072013, "V": 0.0270853, "T": "2018-01-27T08:49:00", "BV": 0.00110291}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04071, "C": 0.04071, "V": 0.56823993, "T": "2018-01-27T08:50:00", "BV": 0.02315399}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.08819574, "T": "2018-01-27T08:51:00", "BV": 0.00359621}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.05416402, "T": "2018-01-27T08:52:00", "BV": 0.00220856}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.02708201, "T": "2018-01-27T08:53:00", "BV": 0.00110428}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.4904906, "T": "2018-01-27T08:55:00", "BV": 0.01999998}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.032028, "T": "2018-01-27T08:56:00", "BV": 0.00130595}, {"O": 0.04073, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 2.97064673, "T": "2018-01-27T08:57:00", "BV": 0.12108974}, {"O": 0.0407382, "H": 0.0407382, "L": 0.0407382, "C": 0.0407382, "V": 0.21310961, "T": "2018-01-27T08:58:00", "BV": 0.00868169}, {"O": 0.0407382, "H": 0.04077548, "L": 0.0407382, "C": 0.04077548, "V": 0.14324091, "T": "2018-01-27T08:59:00", "BV": 0.00583725}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072, "C": 0.04077548, "V": 5.28629389, "T": "2018-01-27T09:00:00", "BV": 0.21529754}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 0.01533816, "T": "2018-01-27T09:01:00", "BV": 0.00062542}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 1.24995596, "T": "2018-01-27T09:05:00", "BV": 0.05096753}, {"O": 0.04071001, "H": 0.04098793, "L": 0.04071001, "C": 0.04098793, "V": 2.05074019, "T": "2018-01-27T09:10:00", "BV": 0.08374422}, {"O": 0.04097999, "H": 0.04098, "L": 0.04071, "C": 0.04071, "V": 1.15126301, "T": "2018-01-27T09:13:00", "BV": 0.04715229}, {"O": 0.04071, "H": 0.040976, "L": 0.04071, "C": 0.040976, "V": 1.38627569, "T": "2018-01-27T09:15:00", "BV": 0.05662999}, {"O": 0.04071001, "H": 0.04097598, "L": 0.04071001, "C": 0.04097598, "V": 3.02628017, "T": "2018-01-27T09:16:00", "BV": 0.12347103}, {"O": 0.04097597, "H": 0.04097598, "L": 0.04071001, "C": 0.04071001, "V": 1.34432468, "T": "2018-01-27T09:17:00", "BV": 0.05505385}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 1.50270986, "T": "2018-01-27T09:18:00", "BV": 0.06117533}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 0.90398846, "T": "2018-01-27T09:19:00", "BV": 0.03680136}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.47058818, "T": "2018-01-27T09:20:00", "BV": 0.05999994}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 0.02019273, "T": "2018-01-27T09:21:00", "BV": 0.00082204}, {"O": 0.04071002, "H": 0.04071002, "L": 0.04071001, "C": 0.04071001, "V": 0.04018819, "T": "2018-01-27T09:22:00", "BV": 0.00163605}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 0.035, "T": "2018-01-27T09:23:00", "BV": 0.00142485}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.22549015, "T": "2018-01-27T09:25:00", "BV": 0.04999995}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.95299574, "T": "2018-01-27T09:26:00", "BV": 0.07968222}, {"O": 0.04071002, "H": 0.04071003, "L": 0.04071002, "C": 0.04071003, "V": 0.17377646, "T": "2018-01-27T09:27:00", "BV": 0.00707443}, {"O": 0.04071003, "H": 0.040715, "L": 0.04071002, "C": 0.040715, "V": 0.25792116, "T": "2018-01-27T09:28:00", "BV": 0.01050091}, {"O": 0.04071501, "H": 0.04071501, "L": 0.04071501, "C": 0.04071501, "V": 0.44181619, "T": "2018-01-27T09:29:00", "BV": 0.01798854}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04097592, "C": 0.04097593, "V": 0.48809178, "T": "2018-01-27T09:30:00", "BV": 0.02}, {"O": 0.04097592, "H": 0.04097592, "L": 0.04097592, "C": 0.04097592, "V": 0.01642708, "T": "2018-01-27T09:31:00", "BV": 0.00067311}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04072, "C": 0.04072, "V": 0.31723038, "T": "2018-01-27T09:33:00", "BV": 0.0129834}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04071503, "C": 0.04071503, "V": 1.70316525, "T": "2018-01-27T09:34:00", "BV": 0.06934454}, {"O": 0.04072001, "H": 0.04107003, "L": 0.04072001, "C": 0.04107003, "V": 3.56001269, "T": "2018-01-27T09:35:00", "BV": 0.14591903}, {"O": 0.04104268, "H": 0.04106995, "L": 0.04104268, "C": 0.04106995, "V": 0.25920502, "T": "2018-01-27T09:36:00", "BV": 0.01064418}, {"O": 0.04106966, "H": 0.04106974, "L": 0.04106966, "C": 0.04106974, "V": 0.33847134, "T": "2018-01-27T09:37:00", "BV": 0.01390089}, {"O": 0.04106987, "H": 0.04106987, "L": 0.04106978, "C": 0.04106978, "V": 1.65328074, "T": "2018-01-27T09:38:00", "BV": 0.06789993}, {"O": 0.04106978, "H": 0.04106987, "L": 0.04074553, "C": 0.04106978, "V": 0.4862899, "T": "2018-01-27T09:39:00", "BV": 0.0199714}, {"O": 0.0410697, "H": 0.04106978, "L": 0.04070001, "C": 0.04070001, "V": 10.29441637, "T": "2018-01-27T09:40:00", "BV": 0.41957637}, {"O": 0.04106941, "H": 0.04106941, "L": 0.04106941, "C": 0.04106941, "V": 0.07304655, "T": "2018-01-27T09:41:00", "BV": 0.00299997}, {"O": 0.04106884, "H": 0.04106884, "L": 0.04106884, "C": 0.04106884, "V": 0.07304776, "T": "2018-01-27T09:42:00", "BV": 0.00299998}, {"O": 0.0410683, "H": 0.0410683, "L": 0.0410683, "C": 0.0410683, "V": 0.22375553, "T": "2018-01-27T09:43:00", "BV": 0.00918925}, {"O": 0.041047, "H": 0.041047, "L": 0.04104691, "C": 0.04104692, "V": 0.7308404, "T": "2018-01-27T09:45:00", "BV": 0.02999875}, {"O": 0.04101694, "H": 0.04101694, "L": 0.04101694, "C": 0.04101694, "V": 1.33785916, "T": "2018-01-27T09:46:00", "BV": 0.05487488}, {"O": 0.04075, "H": 0.04075, "L": 0.04074577, "C": 0.04074577, "V": 0.191023, "T": "2018-01-27T09:48:00", "BV": 0.0077838}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04074577, "C": 0.04074577, "V": 0.30564393, "T": "2018-01-27T09:49:00", "BV": 0.01245368}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04074577, "C": 0.04074577, "V": 0.49084812, "T": "2018-01-27T09:50:00", "BV": 0.01999998}, {"O": 0.04070002, "H": 0.04070002, "L": 0.04070002, "C": 0.04070002, "V": 0.144618, "T": "2018-01-27T09:51:00", "BV": 0.00588595}, {"O": 0.04070003, "H": 0.04070003, "L": 0.04070003, "C": 0.04070003, "V": 0.10006833, "T": "2018-01-27T09:52:00", "BV": 0.00407278}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04074577, "C": 0.04074577, "V": 3.2746577, "T": "2018-01-27T09:54:00", "BV": 0.13342843}, {"O": 0.04074577, "H": 0.0408, "L": 0.04071, "C": 0.04071, "V": 2.52791238, "T": "2018-01-27T09:55:00", "BV": 0.10308304}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.78308193, "T": "2018-01-27T09:56:00", "BV": 0.03187924}, {"O": 0.04070003, "H": 0.04070003, "L": 0.04070003, "C": 0.04070003, "V": 0.168119, "T": "2018-01-27T09:57:00", "BV": 0.00684244}, {"O": 0.04070003, "H": 0.04071, "L": 0.04070002, "C": 0.04071, "V": 1.4828513, "T": "2018-01-27T09:58:00", "BV": 0.06036012}, {"O": 0.04070002, "H": 0.04071, "L": 0.04070001, "C": 0.04071, "V": 5.12252194, "T": "2018-01-27T10:00:00", "BV": 0.20852251}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.13058759, "T": "2018-01-27T10:01:00", "BV": 0.00531622}, {"O": 0.04070999, "H": 0.04070999, "L": 0.04070999, "C": 0.04070999, "V": 0.018102, "T": "2018-01-27T10:02:00", "BV": 0.00073693}, {"O": 0.040705, "H": 0.040705, "L": 0.0407, "C": 0.0407, "V": 0.49593478, "T": "2018-01-27T10:04:00", "BV": 0.020185}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.49127978, "T": "2018-01-27T10:05:00", "BV": 0.01999998}, {"O": 0.04071, "H": 0.04071, "L": 0.04070001, "C": 0.04071, "V": 0.72121879, "T": "2018-01-27T10:06:00", "BV": 0.02935632}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.504823, "T": "2018-01-27T10:08:00", "BV": 0.02054629}, {"O": 0.04071, "H": 0.0409, "L": 0.04071, "C": 0.0409, "V": 1.89252334, "T": "2018-01-27T10:09:00", "BV": 0.07731277}, {"O": 0.04089999, "H": 0.04100699, "L": 0.04089999, "C": 0.04090001, "V": 2.33482423, "T": "2018-01-27T10:10:00", "BV": 0.09558957}, {"O": 0.04071001, "H": 0.04071001, "L": 0.04071001, "C": 0.04071001, "V": 0.10290506, "T": "2018-01-27T10:11:00", "BV": 0.00418926}, {"O": 0.04071, "H": 0.04071, "L": 0.04071, "C": 0.04071, "V": 0.13782713, "T": "2018-01-27T10:13:00", "BV": 0.00561094}, {"O": 0.04089999, "H": 0.0409, "L": 0.04089999, "C": 0.0409, "V": 0.51231319, "T": "2018-01-27T10:15:00", "BV": 0.02095359}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.0176659, "T": "2018-01-27T10:16:00", "BV": 0.00072253}, {"O": 0.04071101, "H": 0.04071101, "L": 0.04071101, "C": 0.04071101, "V": 0.166, "T": "2018-01-27T10:17:00", "BV": 0.00675802}, {"O": 0.04089999, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 9.85880175, "T": "2018-01-27T10:19:00", "BV": 0.40127432}, {"O": 0.0407, "H": 0.0409, "L": 0.0407, "C": 0.0409, "V": 2.43590574, "T": "2018-01-27T10:20:00", "BV": 0.09933692}, {"O": 0.04070002, "H": 0.04070002, "L": 0.04070002, "C": 0.04070002, "V": 0.09998378, "T": "2018-01-27T10:21:00", "BV": 0.00406934}, {"O": 0.04089999, "H": 0.0409999, "L": 0.04087954, "C": 0.0409999, "V": 1.62806112, "T": "2018-01-27T10:22:00", "BV": 0.06660126}, {"O": 0.04087954, "H": 0.04087954, "L": 0.04070701, "C": 0.04087954, "V": 0.19277487, "T": "2018-01-27T10:23:00", "BV": 0.00786491}, {"O": 0.04070004, "H": 0.04087951, "L": 0.04070001, "C": 0.04070001, "V": 2.67078656, "T": "2018-01-27T10:25:00", "BV": 0.10874043}, {"O": 0.0407, "H": 0.04070003, "L": 0.0407, "C": 0.0407, "V": 0.12921388, "T": "2018-01-27T10:26:00", "BV": 0.00525898}, {"O": 0.04070003, "H": 0.04070003, "L": 0.0407, "C": 0.0407, "V": 0.84105939, "T": "2018-01-27T10:27:00", "BV": 0.03423109}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 2.48825243, "T": "2018-01-27T10:28:00", "BV": 0.10127184}, {"O": 0.0407, "H": 0.04070002, "L": 0.0407, "C": 0.0407, "V": 6.22509015, "T": "2018-01-27T10:29:00", "BV": 0.25336113}, {"O": 0.0407, "H": 0.04088484, "L": 0.0407, "C": 0.04088483, "V": 1.2826781, "T": "2018-01-27T10:30:00", "BV": 0.05242702}, {"O": 0.04088482, "H": 0.04088482, "L": 0.0407, "C": 0.04070001, "V": 0.29876657, "T": "2018-01-27T10:31:00", "BV": 0.01220499}, {"O": 0.04088477, "H": 0.04088477, "L": 0.04070001, "C": 0.04070001, "V": 0.64478605, "T": "2018-01-27T10:32:00", "BV": 0.02629535}, {"O": 0.04070001, "H": 0.04070002, "L": 0.04070001, "C": 0.04070001, "V": 0.38690041, "T": "2018-01-27T10:33:00", "BV": 0.01574684}, {"O": 0.04088481, "H": 0.04088481, "L": 0.04070001, "C": 0.04070001, "V": 0.12562967, "T": "2018-01-27T10:34:00", "BV": 0.00512667}, {"O": 0.04070001, "H": 0.04088484, "L": 0.04070001, "C": 0.04088484, "V": 1.02305868, "T": "2018-01-27T10:35:00", "BV": 0.04181929}, {"O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.0541769, "T": "2018-01-27T10:36:00", "BV": 0.002205}, {"O": 0.04088474, "H": 0.04088474, "L": 0.04088474, "C": 0.04088474, "V": 3.0, "T": "2018-01-27T10:37:00", "BV": 0.12265422}, {"O": 0.04070001, "H": 0.04070002, "L": 0.04070001, "C": 0.04070002, "V": 0.84998116, "T": "2018-01-27T10:38:00", "BV": 0.03459424}, {"O": 0.04070002, "H": 0.04070005, "L": 0.04070002, "C": 0.04070005, "V": 0.19599344, "T": "2018-01-27T10:39:00", "BV": 0.00797693}, {"O": 0.04088475, "H": 0.04088475, "L": 0.04088474, "C": 0.04088474, "V": 3.43078014, "T": "2018-01-27T10:40:00", "BV": 0.14026657}, {"O": 0.04088471, "H": 0.04088471, "L": 0.04088471, "C": 0.04088471, "V": 0.28016119, "T": "2018-01-27T10:41:00", "BV": 0.0114543}, {"O": 0.04070007, "H": 0.04070007, "L": 0.04070007, "C": 0.04070007, "V": 0.10689922, "T": "2018-01-27T10:42:00", "BV": 0.0043508}, {"O": 0.04070007, "H": 0.04070007, "L": 0.04070003, "C": 0.04070003, "V": 0.46486125, "T": "2018-01-27T10:43:00", "BV": 0.01891986}, {"O": 0.04070003, "H": 0.04088398, "L": 0.04070003, "C": 0.04070003, "V": 0.91560555, "T": "2018-01-27T10:45:00", "BV": 0.03740013}, {"O": 0.04070003, "H": 0.04070003, "L": 0.04070003, "C": 0.04070003, "V": 0.66220643, "T": "2018-01-27T10:46:00", "BV": 0.02695181}, {"O": 0.04088399, "H": 0.04088399, "L": 0.04070003, "C": 0.04070003, "V": 27.97216158, "T": "2018-01-27T10:47:00", "BV": 1.14343272}, {"O": 0.0408838, "H": 0.0408838, "L": 0.0407, "C": 0.0407, "V": 22.01519296, "T": "2018-01-27T10:48:00", "BV": 0.89602286}, {"O": 0.04070001, "H": 0.04070001, "L": 0.0407, "C": 0.0407, "V": 0.56060004, "T": "2018-01-27T10:49:00", "BV": 0.02281641}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 1.24935497, "T": "2018-01-27T10:50:00", "BV": 0.05093859}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.1013, "T": "2018-01-27T10:51:00", "BV": 0.00412291}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.05, "T": "2018-01-27T10:52:00", "BV": 0.002035}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.16726865, "T": "2018-01-27T10:54:00", "BV": 0.00680783}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0408837, "C": 0.0408837, "V": 0.4891925, "T": "2018-01-27T10:55:00", "BV": 0.01999998}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.44848464, "T": "2018-01-27T10:57:00", "BV": 0.0182533}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.04078369, "V": 0.56776296, "T": "2018-01-27T11:00:00", "BV": 0.02314896}, {"O": 0.04078369, "H": 0.04078369, "L": 0.04078369, "C": 0.04078369, "V": 0.41263673, "T": "2018-01-27T11:01:00", "BV": 0.01682884}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.0541769, "T": "2018-01-27T11:02:00", "BV": 0.00220498}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 2.84646743, "T": "2018-01-27T11:03:00", "BV": 0.11602928}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.03007175, "T": "2018-01-27T11:04:00", "BV": 0.00122392}, {"O": 0.04078369, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 0.69304549, "T": "2018-01-27T11:05:00", "BV": 0.02824796}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.30784404, "T": "2018-01-27T11:06:00", "BV": 0.01252922}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.02708845, "T": "2018-01-27T11:07:00", "BV": 0.00110249}, {"O": 0.04074157, "H": 0.0408, "L": 0.0407, "C": 0.0408, "V": 0.93767316, "T": "2018-01-27T11:08:00", "BV": 0.03820366}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.0541769, "T": "2018-01-27T11:09:00", "BV": 0.00220498}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 3.03166787, "T": "2018-01-27T11:10:00", "BV": 0.12338826}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.11169367, "T": "2018-01-27T11:11:00", "BV": 0.0045448}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.0812853, "T": "2018-01-27T11:12:00", "BV": 0.00330747}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.0541902, "T": "2018-01-27T11:13:00", "BV": 0.00220498}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 0.10967802, "T": "2018-01-27T11:14:00", "BV": 0.00446332}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069001, "C": 0.0407, "V": 0.27279534, "T": "2018-01-27T11:15:00", "BV": 0.01110248}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069001, "C": 0.0407, "V": 2.39566124, "T": "2018-01-27T11:16:00", "BV": 0.09750284}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.40202823, "T": "2018-01-27T11:17:00", "BV": 0.01636254}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 3.00011427, "T": "2018-01-27T11:18:00", "BV": 0.12240465}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 1.2330912, "T": "2018-01-27T11:19:00", "BV": 0.05031009}, {"O": 0.0408, "H": 0.04088475, "L": 0.0408, "C": 0.04088475, "V": 1.66114674, "T": "2018-01-27T11:20:00", "BV": 0.06783164}, {"O": 0.04088475, "H": 0.041, "L": 0.04088475, "C": 0.041, "V": 0.37517765, "T": "2018-01-27T11:21:00", "BV": 0.01536338}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 3.21813547, "T": "2018-01-27T11:22:00", "BV": 0.1319435}, {"O": 0.041, "H": 0.041, "L": 0.04076136, "C": 0.041, "V": 2.4107755, "T": "2018-01-27T11:23:00", "BV": 0.09879154}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.08510328, "T": "2018-01-27T11:24:00", "BV": 0.00348922}, {"O": 0.04070015, "H": 0.04104128, "L": 0.04070015, "C": 0.04104128, "V": 1.62125126, "T": "2018-01-27T11:25:00", "BV": 0.06606684}, {"O": 0.04070501, "H": 0.04070501, "L": 0.0407, "C": 0.0407, "V": 0.33, "T": "2018-01-27T11:26:00", "BV": 0.01343124}, {"O": 0.04097641, "H": 0.04097641, "L": 0.04097641, "C": 0.04097641, "V": 0.11004368, "T": "2018-01-27T11:28:00", "BV": 0.00450919}, {"O": 0.0407, "H": 0.04097629, "L": 0.0407, "C": 0.04097629, "V": 0.09849976, "T": "2018-01-27T11:29:00", "BV": 0.00403054}, {"O": 0.0407, "H": 0.0409094, "L": 0.04069002, "C": 0.0409094, "V": 5.70573424, "T": "2018-01-27T11:30:00", "BV": 0.232265}, {"O": 0.0409094, "H": 0.040985, "L": 0.0409094, "C": 0.040985, "V": 0.94614762, "T": "2018-01-27T11:34:00", "BV": 0.03875555}, {"O": 0.04099, "H": 0.041, "L": 0.040985, "C": 0.041, "V": 0.78528495, "T": "2018-01-27T11:35:00", "BV": 0.03218977}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.0270951, "T": "2018-01-27T11:36:00", "BV": 0.00110249}, {"O": 0.04069003, "H": 0.04069003, "L": 0.04069003, "C": 0.04069003, "V": 0.10871454, "T": "2018-01-27T11:38:00", "BV": 0.00442359}, {"O": 0.04070001, "H": 0.04070001, "L": 0.0407, "C": 0.0407, "V": 0.46190594, "T": "2018-01-27T11:39:00", "BV": 0.01879956}, {"O": 0.04096493, "H": 0.040995, "L": 0.04096493, "C": 0.040985, "V": 1.46460796, "T": "2018-01-27T11:40:00", "BV": 0.06003373}, {"O": 0.04070001, "H": 0.04094, "L": 0.0407, "C": 0.04094, "V": 0.54698843, "T": "2018-01-27T11:41:00", "BV": 0.02235491}, {"O": 0.0407, "H": 0.04092483, "L": 0.0407, "C": 0.04092483, "V": 10.25714556, "T": "2018-01-27T11:42:00", "BV": 0.41971411}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.61310923, "T": "2018-01-27T11:43:00", "BV": 0.02495353}, {"O": 0.0409, "H": 0.04096997, "L": 0.0407, "C": 0.0407, "V": 2.17935701, "T": "2018-01-27T11:45:00", "BV": 0.0888128}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.0541769, "T": "2018-01-27T11:46:00", "BV": 0.00220498}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.02708845, "T": "2018-01-27T11:47:00", "BV": 0.00110249}, {"O": 0.0409394, "H": 0.0409394, "L": 0.0407, "C": 0.0407, "V": 0.11610877, "T": "2018-01-27T11:48:00", "BV": 0.00474692}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.8041769, "T": "2018-01-27T11:49:00", "BV": 0.03272998}, {"O": 0.0407, "H": 0.040705, "L": 0.0407, "C": 0.0407, "V": 1.63415349, "T": "2018-01-27T11:50:00", "BV": 0.06651122}, {"O": 0.0407, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 12.67677479, "T": "2018-01-27T11:51:00", "BV": 0.51583544}, {"O": 0.040705, "H": 0.040705, "L": 0.04069, "C": 0.04069, "V": 2.20546771, "T": "2018-01-27T11:52:00", "BV": 0.08975542}, {"O": 0.0407, "H": 0.04089725, "L": 0.04069, "C": 0.0407, "V": 1.08171728, "T": "2018-01-27T11:53:00", "BV": 0.04409955}, {"O": 0.04091824, "H": 0.04091824, "L": 0.0407, "C": 0.0407, "V": 0.03986406, "T": "2018-01-27T11:54:00", "BV": 0.00162524}, {"O": 0.04090821, "H": 0.04091824, "L": 0.04069, "C": 0.04069, "V": 9.53747013, "T": "2018-01-27T11:55:00", "BV": 0.3882099}, {"O": 0.04089, "H": 0.04089, "L": 0.04069, "C": 0.04069, "V": 0.12236024, "T": "2018-01-27T11:56:00", "BV": 0.00498544}, {"O": 0.04069, "H": 0.04089, "L": 0.04069, "C": 0.04069, "V": 0.52835173, "T": "2018-01-27T11:57:00", "BV": 0.02151459}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 1.60210263, "T": "2018-01-27T11:58:00", "BV": 0.06518955}, {"O": 0.04069, "H": 0.04083838, "L": 0.04069, "C": 0.04083838, "V": 2.46962539, "T": "2018-01-27T11:59:00", "BV": 0.10083609}, {"O": 0.04069, "H": 0.04083199, "L": 0.04069, "C": 0.04083199, "V": 0.80783566, "T": "2018-01-27T12:00:00", "BV": 0.03296964}, {"O": 0.04083199, "H": 0.04083838, "L": 0.0407, "C": 0.0407, "V": 0.14937574, "T": "2018-01-27T12:01:00", "BV": 0.00609583}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.18775718, "T": "2018-01-27T12:03:00", "BV": 0.00764171}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.24567022, "T": "2018-01-27T12:04:00", "BV": 0.00999632}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.04069, "V": 1.00460559, "T": "2018-01-27T12:05:00", "BV": 0.04088389}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 10.16291573, "T": "2018-01-27T12:06:00", "BV": 0.41352904}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.0407, "V": 1.58375372, "T": "2018-01-27T12:07:00", "BV": 0.06445692}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 0.72073146, "T": "2018-01-27T12:09:00", "BV": 0.02933093}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 0.48983877, "T": "2018-01-27T12:10:00", "BV": 0.01993152}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.39223411, "T": "2018-01-27T12:11:00", "BV": 0.01596}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.02709511, "T": "2018-01-27T12:12:00", "BV": 0.0011025}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.0186705, "T": "2018-01-27T12:13:00", "BV": 0.0007597}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.05401459, "T": "2018-01-27T12:14:00", "BV": 0.08357787}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 1.34812351, "T": "2018-01-27T12:15:00", "BV": 0.05485514}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.11646776, "T": "2018-01-27T12:16:00", "BV": 0.00473906}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 28.53171443, "T": "2018-01-27T12:17:00", "BV": 1.16095546}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 5.46243916, "T": "2018-01-27T12:18:00", "BV": 0.22226663}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.18144322, "T": "2018-01-27T12:19:00", "BV": 0.00738292}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 1.06061564, "T": "2018-01-27T12:20:00", "BV": 0.04315644}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 5.21555434, "T": "2018-01-27T12:21:00", "BV": 0.2122209}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 0.14412737, "T": "2018-01-27T12:22:00", "BV": 0.00586452}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 1.22573084, "T": "2018-01-27T12:24:00", "BV": 0.049875}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.87512293, "T": "2018-01-27T12:25:00", "BV": 0.11698874}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069001, "C": 0.04069001, "V": 0.01225738, "T": "2018-01-27T12:26:00", "BV": 0.00049875}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 0.3723044, "T": "2018-01-27T12:28:00", "BV": 0.01514906}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 0.30791382, "T": "2018-01-27T12:30:00", "BV": 0.01252901}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.10205365, "T": "2018-01-27T12:31:00", "BV": 0.00415256}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 3.04138132, "T": "2018-01-27T12:32:00", "BV": 0.12375382}, {"O": 0.04069001, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 101.13924093, "T": "2018-01-27T12:33:00", "BV": 4.11535617}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 100.18313892, "T": "2018-01-27T12:34:00", "BV": 4.07645424}, {"O": 0.0406999, "H": 0.0408, "L": 0.0406999, "C": 0.0408, "V": 32.31875322, "T": "2018-01-27T12:37:00", "BV": 1.31838115}, {"O": 0.0408, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 6.33148897, "T": "2018-01-27T12:38:00", "BV": 0.2577686}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.57635323, "T": "2018-01-27T12:39:00", "BV": 0.02345181}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.0408, "V": 1.0183404, "T": "2018-01-27T12:40:00", "BV": 0.04146322}, {"O": 0.04079999, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 33.51456971, "T": "2018-01-27T12:41:00", "BV": 1.36601974}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.03050172, "T": "2018-01-27T12:42:00", "BV": 0.00124111}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 1.22570101, "T": "2018-01-27T12:43:00", "BV": 0.04987499}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.05091209, "T": "2018-01-27T12:44:00", "BV": 0.00207161}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 0.02973403, "T": "2018-01-27T12:45:00", "BV": 0.00120987}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 0.03117467, "T": "2018-01-27T12:46:00", "BV": 0.00126852}, {"O": 0.040691, "H": 0.040691, "L": 0.04069, "C": 0.04069, "V": 1.299364, "T": "2018-01-27T12:47:00", "BV": 0.05287211}, {"O": 0.0406905, "H": 0.0406905, "L": 0.0406905, "C": 0.0406905, "V": 0.42235, "T": "2018-01-27T12:49:00", "BV": 0.01718561}, {"O": 0.040691, "H": 0.040691, "L": 0.04069051, "C": 0.04069051, "V": 6.134229, "T": "2018-01-27T12:50:00", "BV": 0.24960766}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 0.22709489, "T": "2018-01-27T12:52:00", "BV": 0.00924071}, {"O": 0.04069053, "H": 0.040691, "L": 0.04069053, "C": 0.04069054, "V": 14.42576643, "T": "2018-01-27T12:53:00", "BV": 0.58699844}, {"O": 0.04069054, "H": 0.040691, "L": 0.04069054, "C": 0.040691, "V": 1.50344733, "T": "2018-01-27T12:54:00", "BV": 0.06117668}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 0.24575458, "T": "2018-01-27T12:55:00", "BV": 0.00999999}, {"O": 0.040691, "H": 0.040691, "L": 0.040691, "C": 0.040691, "V": 0.87236569, "T": "2018-01-27T12:56:00", "BV": 0.03549743}, {"O": 0.0406915, "H": 0.0408, "L": 0.0406915, "C": 0.0406915, "V": 1.29339941, "T": "2018-01-27T12:58:00", "BV": 0.05263695}, {"O": 0.0406915, "H": 0.0406915, "L": 0.04069099, "C": 0.04069099, "V": 0.84919001, "T": "2018-01-27T12:59:00", "BV": 0.03455449}, {"O": 0.04069099, "H": 0.04069099, "L": 0.04069099, "C": 0.04069099, "V": 0.08495763, "T": "2018-01-27T13:00:00", "BV": 0.00345701}, {"O": 0.0406915, "H": 0.0408, "L": 0.0406915, "C": 0.0408, "V": 19.42821319, "T": "2018-01-27T13:01:00", "BV": 0.79266414}, {"O": 0.04069099, "H": 0.04069099, "L": 0.04069099, "C": 0.04069099, "V": 1.3741, "T": "2018-01-27T13:02:00", "BV": 0.05591347}, {"O": 0.04069098, "H": 0.04069098, "L": 0.04069098, "C": 0.04069098, "V": 0.10065393, "T": "2018-01-27T13:03:00", "BV": 0.0040957}, {"O": 0.04069098, "H": 0.0406915, "L": 0.04069098, "C": 0.0406915, "V": 1.08653508, "T": "2018-01-27T13:04:00", "BV": 0.04421218}, {"O": 0.0406915, "H": 0.0406915, "L": 0.0406915, "C": 0.0406915, "V": 0.30694558, "T": "2018-01-27T13:05:00", "BV": 0.01249007}, {"O": 0.0406915, "H": 0.0406915, "L": 0.04069051, "C": 0.04069052, "V": 2.70338821, "T": "2018-01-27T13:06:00", "BV": 0.11000232}, {"O": 0.04069053, "H": 0.0408, "L": 0.04069053, "C": 0.04069053, "V": 0.62163093, "T": "2018-01-27T13:07:00", "BV": 0.02530163}, {"O": 0.04069053, "H": 0.04069053, "L": 0.04069053, "C": 0.04069053, "V": 0.74008142, "T": "2018-01-27T13:08:00", "BV": 0.03011429}, {"O": 0.04069053, "H": 0.04069053, "L": 0.04069, "C": 0.04069, "V": 11.19768727, "T": "2018-01-27T13:09:00", "BV": 0.45563516}, {"O": 0.04069001, "H": 0.0406901, "L": 0.04060013, "C": 0.04060013, "V": 9.73650087, "T": "2018-01-27T13:10:00", "BV": 0.39557442}, {"O": 0.04060013, "H": 0.04060013, "L": 0.04060013, "C": 0.04060013, "V": 0.66095221, "T": "2018-01-27T13:11:00", "BV": 0.02683474}, {"O": 0.0406901, "H": 0.0406901, "L": 0.04060025, "C": 0.04060025, "V": 0.02709504, "T": "2018-01-27T13:13:00", "BV": 0.00110138}, {"O": 0.04060841, "H": 0.04060841, "L": 0.04060841, "C": 0.04060841, "V": 0.192113, "T": "2018-01-27T13:15:00", "BV": 0.0078014}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.02366205, "T": "2018-01-27T13:16:00", "BV": 0.00096351}, {"O": 0.04071997, "H": 0.04071997, "L": 0.04071997, "C": 0.04071997, "V": 0.06556979, "T": "2018-01-27T13:18:00", "BV": 0.00266999}, {"O": 0.04071994, "H": 0.04071994, "L": 0.04071994, "C": 0.04071994, "V": 0.04911598, "T": "2018-01-27T13:19:00", "BV": 0.00199999}, {"O": 0.04071994, "H": 0.04071994, "L": 0.04060843, "C": 0.04060844, "V": 0.47446569, "T": "2018-01-27T13:20:00", "BV": 0.01930335}, {"O": 0.04060844, "H": 0.04071994, "L": 0.04060844, "C": 0.04071994, "V": 0.44157526, "T": "2018-01-27T13:21:00", "BV": 0.01794739}, {"O": 0.04071995, "H": 0.04071995, "L": 0.04060844, "C": 0.04060844, "V": 0.94077412, "T": "2018-01-27T13:22:00", "BV": 0.03828612}, {"O": 0.04060844, "H": 0.04071996, "L": 0.04060844, "C": 0.04060844, "V": 1.00813703, "T": "2018-01-27T13:23:00", "BV": 0.04102099}, {"O": 0.04060844, "H": 0.04060844, "L": 0.04060843, "C": 0.04060844, "V": 0.41694406, "T": "2018-01-27T13:24:00", "BV": 0.01693142}, {"O": 0.04060843, "H": 0.04060844, "L": 0.04060013, "C": 0.04060013, "V": 8.53506416, "T": "2018-01-27T13:25:00", "BV": 0.34652637}, {"O": 0.04060013, "H": 0.04060013, "L": 0.04058001, "C": 0.04058001, "V": 2.71972267, "T": "2018-01-27T13:26:00", "BV": 0.11041872}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04058001, "C": 0.04058001, "V": 0.3107494, "T": "2018-01-27T13:27:00", "BV": 0.01261073}, {"O": 0.04058001, "H": 0.0406, "L": 0.04058001, "C": 0.04058001, "V": 2.08682024, "T": "2018-01-27T13:28:00", "BV": 0.08468371}, {"O": 0.04057501, "H": 0.04058001, "L": 0.04057501, "C": 0.04057501, "V": 0.7945137, "T": "2018-01-27T13:29:00", "BV": 0.03223914}, {"O": 0.04058001, "H": 0.0406, "L": 0.04058001, "C": 0.0406, "V": 0.29274967, "T": "2018-01-27T13:30:00", "BV": 0.01188179}, {"O": 0.0406, "H": 0.0406, "L": 0.04057501, "C": 0.04057501, "V": 0.25432707, "T": "2018-01-27T13:31:00", "BV": 0.01031992}, {"O": 0.04060013, "H": 0.04060013, "L": 0.04060013, "C": 0.04060013, "V": 0.26475051, "T": "2018-01-27T13:32:00", "BV": 0.0107489}, {"O": 0.0406, "H": 0.04060001, "L": 0.0406, "C": 0.0406, "V": 1.06032645, "T": "2018-01-27T13:33:00", "BV": 0.04304921}, {"O": 0.04060001, "H": 0.04060001, "L": 0.0406, "C": 0.0406, "V": 2.44353222, "T": "2018-01-27T13:34:00", "BV": 0.09920739}, {"O": 0.04060013, "H": 0.0408, "L": 0.04060013, "C": 0.0407199, "V": 2.33584056, "T": "2018-01-27T13:35:00", "BV": 0.095031}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.24705666, "T": "2018-01-27T13:36:00", "BV": 0.01007991}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.25991206, "T": "2018-01-27T13:38:00", "BV": 0.01060441}, {"O": 0.04079999, "H": 0.04079999, "L": 0.0406, "C": 0.0406, "V": 0.41093544, "T": "2018-01-27T13:40:00", "BV": 0.01669622}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 0.02450078, "T": "2018-01-27T13:41:00", "BV": 0.00099473}, {"O": 0.04060013, "H": 0.04060013, "L": 0.04060001, "C": 0.04060001, "V": 0.07913914, "T": "2018-01-27T13:42:00", "BV": 0.00321303}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.39931247, "T": "2018-01-27T13:43:00", "BV": 0.01621207}, {"O": 0.0406, "H": 0.04060001, "L": 0.04059999, "C": 0.04059999, "V": 3.50481684, "T": "2018-01-27T13:44:00", "BV": 0.1422955}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 1.6158181, "T": "2018-01-27T13:45:00", "BV": 0.06556988}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04058, "C": 0.04060001, "V": 0.55143783, "T": "2018-01-27T13:46:00", "BV": 0.0223853}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.53377712, "T": "2018-01-27T13:47:00", "BV": 0.02167135}, {"O": 0.04060002, "H": 0.04060002, "L": 0.0406, "C": 0.0406, "V": 5.0, "T": "2018-01-27T13:48:00", "BV": 0.20300001}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.24570024, "T": "2018-01-27T13:50:00", "BV": 0.00999999}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.28685191, "T": "2018-01-27T13:52:00", "BV": 0.05237487}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.04077, "V": 8.67516773, "T": "2018-01-27T13:55:00", "BV": 0.3530863}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.02708845, "T": "2018-01-27T13:56:00", "BV": 0.00110249}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.07415837, "T": "2018-01-27T13:58:00", "BV": 0.00301823}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.42584163, "T": "2018-01-27T13:59:00", "BV": 0.01733175}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.04077, "V": 0.24570024, "T": "2018-01-27T14:00:00", "BV": 0.01001509}, {"O": 0.04077, "H": 0.04077, "L": 0.0406, "C": 0.0406, "V": 0.0376521, "T": "2018-01-27T14:02:00", "BV": 0.00153166}, {"O": 0.04076993, "H": 0.04076994, "L": 0.0406, "C": 0.0406, "V": 4.98724008, "T": "2018-01-27T14:04:00", "BV": 0.203046}, {"O": 0.04076887, "H": 0.04076887, "L": 0.04076887, "C": 0.04076887, "V": 0.05016893, "T": "2018-01-27T14:05:00", "BV": 0.00204532}, {"O": 0.04068497, "H": 0.04076887, "L": 0.04068497, "C": 0.04076887, "V": 0.48316048, "T": "2018-01-27T14:06:00", "BV": 0.01967921}, {"O": 0.0407688, "H": 0.0407688, "L": 0.040768, "C": 0.040768, "V": 1.10109726, "T": "2018-01-27T14:07:00", "BV": 0.04488975}, {"O": 0.04072787, "H": 0.04072787, "L": 0.04072787, "C": 0.04072787, "V": 0.02706992, "T": "2018-01-27T14:08:00", "BV": 0.0011025}, {"O": 0.040765, "H": 0.04077, "L": 0.040765, "C": 0.04077, "V": 7.30144283, "T": "2018-01-27T14:09:00", "BV": 0.29765688}, {"O": 0.04074, "H": 0.04074, "L": 0.04068497, "C": 0.04068497, "V": 15.7867791, "T": "2018-01-27T14:10:00", "BV": 0.64312473}, {"O": 0.04072787, "H": 0.04072787, "L": 0.0406, "C": 0.0406, "V": 3.51259301, "T": "2018-01-27T14:12:00", "BV": 0.14262999}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 9.71901434, "T": "2018-01-27T14:13:00", "BV": 0.39459194}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 0.19617914, "T": "2018-01-27T14:14:00", "BV": 0.00796485}, {"O": 0.040595, "H": 0.0406, "L": 0.040595, "C": 0.0406, "V": 1.17937875, "T": "2018-01-27T14:15:00", "BV": 0.04787713}, {"O": 0.040595, "H": 0.04059749, "L": 0.040595, "C": 0.040595, "V": 4.89266308, "T": "2018-01-27T14:16:00", "BV": 0.19861803}, {"O": 0.04059499, "H": 0.040595, "L": 0.04059499, "C": 0.040595, "V": 0.05678888, "T": "2018-01-27T14:17:00", "BV": 0.00230533}, {"O": 0.040595, "H": 0.040595, "L": 0.040595, "C": 0.040595, "V": 5.31443268, "T": "2018-01-27T14:18:00", "BV": 0.21573933}, {"O": 0.040595, "H": 0.040595, "L": 0.040595, "C": 0.040595, "V": 3.98534302, "T": "2018-01-27T14:19:00", "BV": 0.16178499}, {"O": 0.040595, "H": 0.040595, "L": 0.04058002, "C": 0.04058002, "V": 26.86765029, "T": "2018-01-27T14:20:00", "BV": 1.09068832}, {"O": 0.040595, "H": 0.040595, "L": 0.040595, "C": 0.040595, "V": 0.80572351, "T": "2018-01-27T14:21:00", "BV": 0.03270833}, {"O": 0.040595, "H": 0.040595, "L": 0.04058002, "C": 0.040595, "V": 2.29836321, "T": "2018-01-27T14:22:00", "BV": 0.09330133}, {"O": 0.040595, "H": 0.040595, "L": 0.040595, "C": 0.040595, "V": 0.73316251, "T": "2018-01-27T14:23:00", "BV": 0.02976272}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 5.89900054, "T": "2018-01-27T14:24:00", "BV": 0.23941441}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 1.21701723, "T": "2018-01-27T14:25:00", "BV": 0.04940132}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 2.17299464, "T": "2018-01-27T14:26:00", "BV": 0.08818012}, {"O": 0.04059, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 0.50575413, "T": "2018-01-27T14:27:00", "BV": 0.02052686}, {"O": 0.04058, "H": 0.04058, "L": 0.04057501, "C": 0.04057501, "V": 5.2597905, "T": "2018-01-27T14:28:00", "BV": 0.21344204}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057501, "C": 0.04057501, "V": 1.88579472, "T": "2018-01-27T14:30:00", "BV": 0.07651613}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 0.06503726, "T": "2018-01-27T14:31:00", "BV": 0.00263921}, {"O": 0.04057999, "H": 0.04057999, "L": 0.04057501, "C": 0.04057501, "V": 2.25424514, "T": "2018-01-27T14:32:00", "BV": 0.09146608}, {"O": 0.040575, "H": 0.04058, "L": 0.04055, "C": 0.04058, "V": 13.77263796, "T": "2018-01-27T14:34:00", "BV": 0.55854361}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 0.94905741, "T": "2018-01-27T14:35:00", "BV": 0.03851272}, {"O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 0.06271025, "T": "2018-01-27T14:37:00", "BV": 0.00254478}, {"O": 0.04055, "H": 0.04055, "L": 0.04037972, "C": 0.0404, "V": 37.46691594, "T": "2018-01-27T14:39:00", "BV": 1.51807165}, {"O": 0.04037972, "H": 0.0404, "L": 0.0403, "C": 0.0404, "V": 9.2117426, "T": "2018-01-27T14:40:00", "BV": 0.37131086}, {"O": 0.04046095, "H": 0.04046095, "L": 0.04022001, "C": 0.04045094, "V": 53.27603319, "T": "2018-01-27T14:41:00", "BV": 2.14741998}, {"O": 0.04039339, "H": 0.04047096, "L": 0.04008, "C": 0.04010237, "V": 30.71439758, "T": "2018-01-27T14:42:00", "BV": 1.23526155}, {"O": 0.04010237, "H": 0.04033199, "L": 0.04, "C": 0.04, "V": 321.23404887, "T": "2018-01-27T14:43:00", "BV": 12.85301985}, {"O": 0.04031199, "H": 0.04031199, "L": 0.03975512, "C": 0.03975512, "V": 146.34074063, "T": "2018-01-27T14:44:00", "BV": 5.82749371}, {"O": 0.04014291, "H": 0.04014291, "L": 0.03971932, "C": 0.0398, "V": 100.29615454, "T": "2018-01-27T14:45:00", "BV": 4.00295831}, {"O": 0.040098, "H": 0.040098, "L": 0.0398, "C": 0.03999995, "V": 16.78938416, "T": "2018-01-27T14:46:00", "BV": 0.67143763}, {"O": 0.03999995, "H": 0.03999995, "L": 0.03959001, "C": 0.0396291, "V": 76.28199899, "T": "2018-01-27T14:47:00", "BV": 3.03476408}, {"O": 0.0396291, "H": 0.03997497, "L": 0.039511, "C": 0.039511, "V": 20.43338366, "T": "2018-01-27T14:48:00", "BV": 0.80918558}, {"O": 0.03982997, "H": 0.03982997, "L": 0.03948489, "C": 0.03948489, "V": 40.7849084, "T": "2018-01-27T14:49:00", "BV": 1.61995375}, {"O": 0.03982297, "H": 0.03989997, "L": 0.03954197, "C": 0.03956444, "V": 16.83425623, "T": "2018-01-27T14:50:00", "BV": 0.66956971}, {"O": 0.03981006, "H": 0.03981006, "L": 0.03956444, "C": 0.03956444, "V": 16.61719321, "T": "2018-01-27T14:51:00", "BV": 0.65804443}, {"O": 0.0395644, "H": 0.03981006, "L": 0.03955485, "C": 0.03956444, "V": 22.33189026, "T": "2018-01-27T14:52:00", "BV": 0.88546729}, {"O": 0.0396357, "H": 0.03981004, "L": 0.03956454, "C": 0.03981, "V": 18.56417023, "T": "2018-01-27T14:53:00", "BV": 0.73876602}, {"O": 0.03981, "H": 0.03981, "L": 0.03956444, "C": 0.03956444, "V": 11.44471817, "T": "2018-01-27T14:54:00", "BV": 0.45520248}, {"O": 0.03956444, "H": 0.03980997, "L": 0.03956444, "C": 0.03976794, "V": 82.47620399, "T": "2018-01-27T14:55:00", "BV": 3.28297571}, {"O": 0.03980997, "H": 0.03981005, "L": 0.03980997, "C": 0.03981005, "V": 15.09588078, "T": "2018-01-27T14:56:00", "BV": 0.60096696}, {"O": 0.03981006, "H": 0.03982868, "L": 0.03956444, "C": 0.03982, "V": 181.49563204, "T": "2018-01-27T14:57:00", "BV": 7.22551093}, {"O": 0.03982868, "H": 0.03984809, "L": 0.03955541, "C": 0.03955541, "V": 51.6754933, "T": "2018-01-27T14:58:00", "BV": 2.05249798}, {"O": 0.03955541, "H": 0.03986997, "L": 0.03955541, "C": 0.03986997, "V": 32.62998743, "T": "2018-01-27T14:59:00", "BV": 1.29911649}, {"O": 0.03986997, "H": 0.03991001, "L": 0.039599, "C": 0.03988, "V": 21.57389389, "T": "2018-01-27T15:00:00", "BV": 0.85895463}, {"O": 0.03957003, "H": 0.03989902, "L": 0.03957003, "C": 0.0396, "V": 0.28628189, "T": "2018-01-27T15:01:00", "BV": 0.01140485}, {"O": 0.0396, "H": 0.03987798, "L": 0.0396, "C": 0.03985499, "V": 0.71284155, "T": "2018-01-27T15:02:00", "BV": 0.02840698}, {"O": 0.0397, "H": 0.03985998, "L": 0.0396, "C": 0.03965, "V": 10.33316492, "T": "2018-01-27T15:03:00", "BV": 0.40989353}, {"O": 0.03965, "H": 0.03979699, "L": 0.03965, "C": 0.03965246, "V": 16.86127747, "T": "2018-01-27T15:04:00", "BV": 0.66868633}, {"O": 0.03965246, "H": 0.03989492, "L": 0.03965246, "C": 0.03989492, "V": 77.47722827, "T": "2018-01-27T15:05:00", "BV": 3.08755529}, {"O": 0.03989492, "H": 0.03989998, "L": 0.03989492, "C": 0.03989492, "V": 133.12355972, "T": "2018-01-27T15:06:00", "BV": 5.3109547}, {"O": 0.0399644, "H": 0.03996441, "L": 0.03989492, "C": 0.03989492, "V": 26.87604538, "T": "2018-01-27T15:07:00", "BV": 1.07246878}, {"O": 0.03989492, "H": 0.0399644, "L": 0.03989492, "C": 0.0399644, "V": 9.08602161, "T": "2018-01-27T15:08:00", "BV": 0.36272419}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03976034, "C": 0.039924, "V": 27.20013055, "T": "2018-01-27T15:09:00", "BV": 1.08582548}, {"O": 0.03976034, "H": 0.03994399, "L": 0.03965246, "C": 0.03994399, "V": 4.16242198, "T": "2018-01-27T15:10:00", "BV": 0.16601016}, {"O": 0.03965601, "H": 0.0399749, "L": 0.03965601, "C": 0.0399749, "V": 7.47629501, "T": "2018-01-27T15:11:00", "BV": 0.29876726}, {"O": 0.03997488, "H": 0.0399749, "L": 0.03997488, "C": 0.0399749, "V": 1.37586397, "T": "2018-01-27T15:12:00", "BV": 0.05499997}, {"O": 0.03997488, "H": 0.03997488, "L": 0.03997488, "C": 0.03997488, "V": 0.50510269, "T": "2018-01-27T15:13:00", "BV": 0.02019141}, {"O": 0.039974, "H": 0.039974, "L": 0.0397842, "C": 0.0397842, "V": 0.73869917, "T": "2018-01-27T15:14:00", "BV": 0.02951941}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03990405, "C": 0.03990405, "V": 0.29291661, "T": "2018-01-27T15:15:00", "BV": 0.01169854}, {"O": 0.03990405, "H": 0.03990405, "L": 0.03982429, "C": 0.03982429, "V": 1.10499009, "T": "2018-01-27T15:16:00", "BV": 0.04409195}, {"O": 0.03990405, "H": 0.03990405, "L": 0.03990405, "C": 0.03990405, "V": 0.42734721, "T": "2018-01-27T15:17:00", "BV": 0.01705287}, {"O": 0.03990405, "H": 0.0399041, "L": 0.03990405, "C": 0.0399041, "V": 0.40769556, "T": "2018-01-27T15:18:00", "BV": 0.0162687}, {"O": 0.0399041, "H": 0.0399041, "L": 0.0399041, "C": 0.0399041, "V": 0.11928996, "T": "2018-01-27T15:19:00", "BV": 0.00476015}, {"O": 0.0399041, "H": 0.0399041, "L": 0.0399041, "C": 0.0399041, "V": 0.15929908, "T": "2018-01-27T15:20:00", "BV": 0.00635668}, {"O": 0.039943, "H": 0.039943, "L": 0.039943, "C": 0.039943, "V": 0.22637004, "T": "2018-01-27T15:21:00", "BV": 0.00904189}, {"O": 0.039943, "H": 0.039943, "L": 0.03990411, "C": 0.039943, "V": 3.18227293, "T": "2018-01-27T15:22:00", "BV": 0.12709329}, {"O": 0.03994399, "H": 0.03994399, "L": 0.0399042, "C": 0.03994399, "V": 2.0618354, "T": "2018-01-27T15:23:00", "BV": 0.08234914}, {"O": 0.03994399, "H": 0.03997489, "L": 0.03994399, "C": 0.03997489, "V": 4.72156607, "T": "2018-01-27T15:24:00", "BV": 0.18872817}, {"O": 0.0399749, "H": 0.0399749, "L": 0.0399749, "C": 0.0399749, "V": 1.39755149, "T": "2018-01-27T15:25:00", "BV": 0.05586696}, {"O": 0.0399749, "H": 0.03999899, "L": 0.0399749, "C": 0.0399749, "V": 2.94983313, "T": "2018-01-27T15:26:00", "BV": 0.11792471}, {"O": 0.0399749, "H": 0.0399749, "L": 0.0399749, "C": 0.0399749, "V": 1.64771425, "T": "2018-01-27T15:27:00", "BV": 0.06586719}, {"O": 0.0399749, "H": 0.0399749, "L": 0.0399749, "C": 0.0399749, "V": 10.86546147, "T": "2018-01-27T15:28:00", "BV": 0.43434573}, {"O": 0.03997473, "H": 0.03997473, "L": 0.03996471, "C": 0.03996471, "V": 0.73285311, "T": "2018-01-27T15:29:00", "BV": 0.02928991}, {"O": 0.03997489, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 96.73783257, "T": "2018-01-27T15:30:00", "BV": 3.86886468}, {"O": 0.03996471, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 0.8151374, "T": "2018-01-27T15:31:00", "BV": 0.03257738}, {"O": 0.03999875, "H": 0.03999875, "L": 0.03996472, "C": 0.03999875, "V": 0.60173809, "T": "2018-01-27T15:32:00", "BV": 0.02406062}, {"O": 0.03999875, "H": 0.03999875, "L": 0.03999875, "C": 0.03999875, "V": 0.13673956, "T": "2018-01-27T15:33:00", "BV": 0.0054694}, {"O": 0.039999, "H": 0.039999, "L": 0.03999875, "C": 0.039999, "V": 7.30260332, "T": "2018-01-27T15:34:00", "BV": 0.29209677}, {"O": 0.039999, "H": 0.039999, "L": 0.039999, "C": 0.039999, "V": 13.05175345, "T": "2018-01-27T15:35:00", "BV": 0.52205706}, {"O": 0.039999, "H": 0.039999, "L": 0.039999, "C": 0.039999, "V": 4.27025064, "T": "2018-01-27T15:36:00", "BV": 0.17080575}, {"O": 0.039999, "H": 0.04015584, "L": 0.039999, "C": 0.04015584, "V": 5.9389, "T": "2018-01-27T15:37:00", "BV": 0.2378764}, {"O": 0.04015584, "H": 0.04015584, "L": 0.04015584, "C": 0.04015584, "V": 0.95500984, "T": "2018-01-27T15:38:00", "BV": 0.03834921}, {"O": 0.04015584, "H": 0.04021049, "L": 0.04013576, "C": 0.04015584, "V": 2.16982242, "T": "2018-01-27T15:39:00", "BV": 0.08719345}, {"O": 0.04021049, "H": 0.04021049, "L": 0.04015584, "C": 0.04021049, "V": 0.35409096, "T": "2018-01-27T15:40:00", "BV": 0.01423475}, {"O": 0.04021048, "H": 0.04021048, "L": 0.04019001, "C": 0.04021048, "V": 2.77884181, "T": "2018-01-27T15:41:00", "BV": 0.11173558}, {"O": 0.04015584, "H": 0.04021046, "L": 0.03999876, "C": 0.03999876, "V": 11.32807584, "T": "2018-01-27T15:42:00", "BV": 0.45463093}, {"O": 0.04021046, "H": 0.04021046, "L": 0.0399041, "C": 0.0399041, "V": 15.95645311, "T": "2018-01-27T15:43:00", "BV": 0.63718505}, {"O": 0.0399041, "H": 0.04015361, "L": 0.0399041, "C": 0.04015361, "V": 11.00631048, "T": "2018-01-27T15:44:00", "BV": 0.43942162}, {"O": 0.0399, "H": 0.04015361, "L": 0.03984, "C": 0.03984, "V": 14.97779948, "T": "2018-01-27T15:45:00", "BV": 0.59726388}, {"O": 0.039829, "H": 0.03985, "L": 0.03982429, "C": 0.03982429, "V": 13.14634403, "T": "2018-01-27T15:46:00", "BV": 0.52359373}, {"O": 0.03982899, "H": 0.039829, "L": 0.03982899, "C": 0.03982899, "V": 2.09973824, "T": "2018-01-27T15:47:00", "BV": 0.08363044}, {"O": 0.0398243, "H": 0.039829, "L": 0.03982429, "C": 0.03982429, "V": 5.18696767, "T": "2018-01-27T15:48:00", "BV": 0.20657673}, {"O": 0.03982429, "H": 0.0398243, "L": 0.0398, "C": 0.0398, "V": 8.60312652, "T": "2018-01-27T15:49:00", "BV": 0.34258297}, {"O": 0.0398243, "H": 0.0398243, "L": 0.03982429, "C": 0.0398243, "V": 5.93994931, "T": "2018-01-27T15:50:00", "BV": 0.23655425}, {"O": 0.03982429, "H": 0.0398243, "L": 0.03982429, "C": 0.0398243, "V": 17.38486747, "T": "2018-01-27T15:51:00", "BV": 0.69234005}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.25852881, "T": "2018-01-27T15:52:00", "BV": 0.01028944}, {"O": 0.0398, "H": 0.0398223, "L": 0.0398, "C": 0.0398223, "V": 0.99174453, "T": "2018-01-27T15:53:00", "BV": 0.03947549}, {"O": 0.0398223, "H": 0.0398223, "L": 0.03982229, "C": 0.03982229, "V": 3.92671637, "T": "2018-01-27T15:54:00", "BV": 0.15637086}, {"O": 0.03982229, "H": 0.0398223, "L": 0.03974901, "C": 0.03974901, "V": 93.69905793, "T": "2018-01-27T15:55:00", "BV": 3.72474006}, {"O": 0.03974901, "H": 0.03982899, "L": 0.03968001, "C": 0.03982899, "V": 32.64406478, "T": "2018-01-27T15:56:00", "BV": 1.29979101}, {"O": 0.03982898, "H": 0.03982898, "L": 0.03969001, "C": 0.03982898, "V": 10.20284154, "T": "2018-01-27T15:57:00", "BV": 0.40497877}, {"O": 0.03969001, "H": 0.03982899, "L": 0.03969001, "C": 0.03982897, "V": 1.72839316, "T": "2018-01-27T15:58:00", "BV": 0.06879798}, {"O": 0.03982899, "H": 0.04014597, "L": 0.03982899, "C": 0.04014597, "V": 10.94708284, "T": "2018-01-27T15:59:00", "BV": 0.43732268}, {"O": 0.03982898, "H": 0.03982898, "L": 0.03982897, "C": 0.03982897, "V": 6.20972242, "T": "2018-01-27T16:00:00", "BV": 0.24732688}, {"O": 0.03982897, "H": 0.03982897, "L": 0.03973501, "C": 0.03982896, "V": 5.79178556, "T": "2018-01-27T16:01:00", "BV": 0.23025333}, {"O": 0.03982896, "H": 0.03982898, "L": 0.03982896, "C": 0.03982898, "V": 5.25758897, "T": "2018-01-27T16:02:00", "BV": 0.20940427}, {"O": 0.03982898, "H": 0.04013, "L": 0.03976501, "C": 0.04013, "V": 22.49851421, "T": "2018-01-27T16:03:00", "BV": 0.89499741}, {"O": 0.04002343, "H": 0.04013, "L": 0.03995999, "C": 0.03995999, "V": 0.9717942, "T": "2018-01-27T16:04:00", "BV": 0.03892965}, {"O": 0.03995999, "H": 0.0401155, "L": 0.039839, "C": 0.039839, "V": 1.4092724, "T": "2018-01-27T16:05:00", "BV": 0.0563867}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.27821645, "T": "2018-01-27T16:06:00", "BV": 0.01116481}, {"O": 0.03984901, "H": 0.03984901, "L": 0.039839, "C": 0.039839, "V": 2.32483469, "T": "2018-01-27T16:07:00", "BV": 0.09262654}, {"O": 0.03984737, "H": 0.03984737, "L": 0.039683, "C": 0.03974, "V": 3.87038521, "T": "2018-01-27T16:08:00", "BV": 0.15398749}, {"O": 0.0401296, "H": 0.0401296, "L": 0.0401296, "C": 0.0401296, "V": 0.01384254, "T": "2018-01-27T16:09:00", "BV": 0.00055549}, {"O": 0.04009989, "H": 0.04013, "L": 0.0398, "C": 0.0398, "V": 5.42970326, "T": "2018-01-27T16:10:00", "BV": 0.21765041}, {"O": 0.0398, "H": 0.03989504, "L": 0.0398, "C": 0.03989504, "V": 2.81517885, "T": "2018-01-27T16:11:00", "BV": 0.11224474}, {"O": 0.03989504, "H": 0.0401276, "L": 0.03989503, "C": 0.03989503, "V": 12.79892842, "T": "2018-01-27T16:12:00", "BV": 0.51061998}, {"O": 0.03989503, "H": 0.04013, "L": 0.03989503, "C": 0.04013, "V": 2.26343831, "T": "2018-01-27T16:13:00", "BV": 0.09040911}, {"O": 0.03989503, "H": 0.03989505, "L": 0.03989503, "C": 0.03989504, "V": 6.91736302, "T": "2018-01-27T16:14:00", "BV": 0.27596843}, {"O": 0.03989504, "H": 0.03989504, "L": 0.03989504, "C": 0.03989504, "V": 0.323598, "T": "2018-01-27T16:15:00", "BV": 0.01290994}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 1.0, "T": "2018-01-27T16:16:00", "BV": 0.04012999}, {"O": 0.0399101, "H": 0.0399101, "L": 0.0399101, "C": 0.0399101, "V": 0.02, "T": "2018-01-27T16:17:00", "BV": 0.0007982}, {"O": 0.04008773, "H": 0.04008773, "L": 0.04, "C": 0.04008773, "V": 2.79712902, "T": "2018-01-27T16:18:00", "BV": 0.11212258}, {"O": 0.04008773, "H": 0.04008773, "L": 0.04008773, "C": 0.04008773, "V": 0.05500436, "T": "2018-01-27T16:19:00", "BV": 0.00220498}, {"O": 0.04012999, "H": 0.04013, "L": 0.04008773, "C": 0.04008773, "V": 1.94995689, "T": "2018-01-27T16:20:00", "BV": 0.07818083}, {"O": 0.04008773, "H": 0.04013, "L": 0.04008773, "C": 0.04008773, "V": 1.55127604, "T": "2018-01-27T16:21:00", "BV": 0.06219577}, {"O": 0.04008773, "H": 0.04013, "L": 0.04008773, "C": 0.04008773, "V": 1.16237433, "T": "2018-01-27T16:22:00", "BV": 0.04659891}, {"O": 0.04008773, "H": 0.04008773, "L": 0.04008773, "C": 0.04008773, "V": 0.27314667, "T": "2018-01-27T16:23:00", "BV": 0.01094981}, {"O": 0.04008773, "H": 0.04018082, "L": 0.04, "C": 0.04, "V": 21.33438966, "T": "2018-01-27T16:24:00", "BV": 0.85501097}, {"O": 0.03996407, "H": 0.040171, "L": 0.03996407, "C": 0.04017099, "V": 3.5819642, "T": "2018-01-27T16:25:00", "BV": 0.14377501}, {"O": 0.04017099, "H": 0.04017099, "L": 0.03996407, "C": 0.03996407, "V": 0.69181614, "T": "2018-01-27T16:26:00", "BV": 0.02765703}, {"O": 0.0399101, "H": 0.0399101, "L": 0.0399101, "C": 0.0399101, "V": 0.21647835, "T": "2018-01-27T16:27:00", "BV": 0.00863967}, {"O": 0.03991011, "H": 0.03991011, "L": 0.03991011, "C": 0.03991011, "V": 9.0709199, "T": "2018-01-27T16:29:00", "BV": 0.36202137}, {"O": 0.03991011, "H": 0.03991011, "L": 0.03991011, "C": 0.03991011, "V": 0.70668925, "T": "2018-01-27T16:31:00", "BV": 0.02820404}, {"O": 0.03996407, "H": 0.04009005, "L": 0.03996407, "C": 0.04009005, "V": 0.03867945, "T": "2018-01-27T16:32:00", "BV": 0.00154783}, {"O": 0.039912, "H": 0.039912, "L": 0.039912, "C": 0.039912, "V": 0.05524654, "T": "2018-01-27T16:34:00", "BV": 0.00220498}, {"O": 0.039912, "H": 0.04009005, "L": 0.039912, "C": 0.039912, "V": 0.30468468, "T": "2018-01-27T16:35:00", "BV": 0.01220495}, {"O": 0.04009005, "H": 0.04009005, "L": 0.039912, "C": 0.04, "V": 4.33214881, "T": "2018-01-27T16:36:00", "BV": 0.17325439}, {"O": 0.04, "H": 0.04, "L": 0.039912, "C": 0.039912, "V": 0.450251, "T": "2018-01-27T16:37:00", "BV": 0.01800515}, {"O": 0.04, "H": 0.04, "L": 0.03991011, "C": 0.03991011, "V": 8.03903723, "T": "2018-01-27T16:38:00", "BV": 0.32129081}, {"O": 0.03991011, "H": 0.04, "L": 0.03991011, "C": 0.03991011, "V": 0.5335122, "T": "2018-01-27T16:39:00", "BV": 0.02129941}, {"O": 0.03991011, "H": 0.04, "L": 0.03991011, "C": 0.04, "V": 0.50647986, "T": "2018-01-27T16:40:00", "BV": 0.02021518}, {"O": 0.04, "H": 0.04, "L": 0.03991011, "C": 0.03991011, "V": 11.05208486, "T": "2018-01-27T16:41:00", "BV": 0.4411068}, {"O": 0.03991011, "H": 0.03991011, "L": 0.03991011, "C": 0.03991011, "V": 0.11094057, "T": "2018-01-27T16:42:00", "BV": 0.00442765}, {"O": 0.03991011, "H": 0.04, "L": 0.03989503, "C": 0.03989503, "V": 42.24457691, "T": "2018-01-27T16:43:00", "BV": 1.68591074}, {"O": 0.04, "H": 0.04, "L": 0.03981291, "C": 0.03981291, "V": 3.6162006, "T": "2018-01-27T16:44:00", "BV": 0.14454429}, {"O": 0.04, "H": 0.04, "L": 0.039755, "C": 0.03998999, "V": 2.76627582, "T": "2018-01-27T16:45:00", "BV": 0.11051806}, {"O": 0.039755, "H": 0.03998998, "L": 0.039755, "C": 0.03998998, "V": 0.06225271, "T": "2018-01-27T16:46:00", "BV": 0.00248496}, {"O": 0.0398895, "H": 0.03999499, "L": 0.0398895, "C": 0.0398895, "V": 0.11797611, "T": "2018-01-27T16:47:00", "BV": 0.004708}, {"O": 0.0398895, "H": 0.0398895, "L": 0.0398895, "C": 0.0398895, "V": 0.55962872, "T": "2018-01-27T16:48:00", "BV": 0.02232328}, {"O": 0.039755, "H": 0.0398895, "L": 0.039755, "C": 0.0398895, "V": 1.38, "T": "2018-01-27T16:49:00", "BV": 0.05490445}, {"O": 0.03974, "H": 0.0398895, "L": 0.03974, "C": 0.03974, "V": 0.31195659, "T": "2018-01-27T16:50:00", "BV": 0.01240463}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.01915617, "T": "2018-01-27T16:51:00", "BV": 0.00076126}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.4138422, "T": "2018-01-27T16:52:00", "BV": 0.01644608}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.69168422, "T": "2018-01-27T16:53:00", "BV": 0.02748751}, {"O": 0.03974, "H": 0.03974, "L": 0.03967001, "C": 0.03973, "V": 3.87136691, "T": "2018-01-27T16:54:00", "BV": 0.15369146}, {"O": 0.03967001, "H": 0.03973, "L": 0.03967001, "C": 0.03968, "V": 4.58202559, "T": "2018-01-27T16:55:00", "BV": 0.18179214}, {"O": 0.03967001, "H": 0.03968, "L": 0.039594, "C": 0.03968, "V": 15.02351163, "T": "2018-01-27T16:56:00", "BV": 0.59567764}, {"O": 0.03959, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 1.29509023, "T": "2018-01-27T16:57:00", "BV": 0.05128483}, {"O": 0.039595, "H": 0.039595, "L": 0.039595, "C": 0.039595, "V": 4.10569236, "T": "2018-01-27T16:58:00", "BV": 0.16256486}, {"O": 0.03973, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 2.05464675, "T": "2018-01-27T16:59:00", "BV": 0.08137365}, {"O": 0.03959, "H": 0.03972998, "L": 0.03959, "C": 0.03972998, "V": 0.57099429, "T": "2018-01-27T17:00:00", "BV": 0.02264085}, {"O": 0.03959, "H": 0.03959, "L": 0.03959, "C": 0.03959, "V": 0.02784794, "T": "2018-01-27T17:01:00", "BV": 0.00110249}, {"O": 0.03959, "H": 0.0396, "L": 0.03959, "C": 0.03959, "V": 0.07487304, "T": "2018-01-27T17:02:00", "BV": 0.00296439}, {"O": 0.03959, "H": 0.03985536, "L": 0.03959, "C": 0.03985536, "V": 0.2058261, "T": "2018-01-27T17:03:00", "BV": 0.00818309}, {"O": 0.0396, "H": 0.0396, "L": 0.03959, "C": 0.03959, "V": 0.69789632, "T": "2018-01-27T17:04:00", "BV": 0.0276339}, {"O": 0.03959, "H": 0.039591, "L": 0.03959, "C": 0.039591, "V": 1.53883567, "T": "2018-01-27T17:05:00", "BV": 0.06092251}, {"O": 0.03959, "H": 0.039591, "L": 0.03959, "C": 0.039591, "V": 0.59444941, "T": "2018-01-27T17:06:00", "BV": 0.02353477}, {"O": 0.03972, "H": 0.039854, "L": 0.03972, "C": 0.039854, "V": 81.07454795, "T": "2018-01-27T17:07:00", "BV": 3.22860689}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.621924, "T": "2018-01-27T17:08:00", "BV": 0.02487695}, {"O": 0.039906, "H": 0.039906, "L": 0.039906, "C": 0.039906, "V": 0.41524889, "T": "2018-01-27T17:09:00", "BV": 0.01657091}, {"O": 0.03999998, "H": 0.04, "L": 0.039712, "C": 0.039712, "V": 5.42657348, "T": "2018-01-27T17:10:00", "BV": 0.21704738}, {"O": 0.03974006, "H": 0.03974006, "L": 0.03974006, "C": 0.03974006, "V": 0.10772587, "T": "2018-01-27T17:12:00", "BV": 0.00428103}, {"O": 0.039745, "H": 0.039745, "L": 0.039745, "C": 0.039745, "V": 2.65, "T": "2018-01-27T17:13:00", "BV": 0.10532425}, {"O": 0.03998901, "H": 0.03998901, "L": 0.039989, "C": 0.039989, "V": 0.21762477, "T": "2018-01-27T17:14:00", "BV": 0.00870258}, {"O": 0.039989, "H": 0.04, "L": 0.03977001, "C": 0.03977001, "V": 0.64085309, "T": "2018-01-27T17:15:00", "BV": 0.02553099}, {"O": 0.03978, "H": 0.03999999, "L": 0.03978, "C": 0.03999999, "V": 0.16363794, "T": "2018-01-27T17:16:00", "BV": 0.00651319}, {"O": 0.03997975, "H": 0.04, "L": 0.03997975, "C": 0.04, "V": 1.841549, "T": "2018-01-27T17:17:00", "BV": 0.07365893}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03983501, "C": 0.03983501, "V": 0.10043585, "T": "2018-01-27T17:18:00", "BV": 0.00401137}, {"O": 0.03988, "H": 0.03988, "L": 0.03987502, "C": 0.03987502, "V": 14.20776455, "T": "2018-01-27T17:19:00", "BV": 0.56657196}, {"O": 0.03987502, "H": 0.03987502, "L": 0.03985, "C": 0.03987502, "V": 1.95833967, "T": "2018-01-27T17:20:00", "BV": 0.07807758}, {"O": 0.03987502, "H": 0.03987502, "L": 0.03983289, "C": 0.03983289, "V": 5.39254254, "T": "2018-01-27T17:21:00", "BV": 0.2148085}, {"O": 0.03983, "H": 0.03983, "L": 0.03983, "C": 0.03983, "V": 0.26722148, "T": "2018-01-27T17:22:00", "BV": 0.01064343}, {"O": 0.03999997, "H": 0.03999999, "L": 0.03983, "C": 0.03983, "V": 0.71822743, "T": "2018-01-27T17:23:00", "BV": 0.02861181}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03999998, "C": 0.03999998, "V": 0.2, "T": "2018-01-27T17:24:00", "BV": 0.00799999}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03974601, "C": 0.03974601, "V": 32.25075923, "T": "2018-01-27T17:25:00", "BV": 1.28454232}, {"O": 0.03965031, "H": 0.03965031, "L": 0.03965031, "C": 0.03965031, "V": 21.17807862, "T": "2018-01-27T17:26:00", "BV": 0.83971733}, {"O": 0.03965031, "H": 0.03965031, "L": 0.03965031, "C": 0.03965031, "V": 0.84372874, "T": "2018-01-27T17:27:00", "BV": 0.0334541}, {"O": 0.03974015, "H": 0.03983001, "L": 0.039679, "C": 0.03983001, "V": 3.45648811, "T": "2018-01-27T17:28:00", "BV": 0.13724819}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03965036, "C": 0.03965036, "V": 1.22963138, "T": "2018-01-27T17:29:00", "BV": 0.04897174}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03983001, "C": 0.03983001, "V": 5.62279197, "T": "2018-01-27T17:30:00", "BV": 0.22395585}, {"O": 0.03969502, "H": 0.03969502, "L": 0.03969502, "C": 0.03969502, "V": 0.09348128, "T": "2018-01-27T17:31:00", "BV": 0.00371074}, {"O": 0.03999992, "H": 0.04003299, "L": 0.03999992, "C": 0.040028, "V": 8.701, "T": "2018-01-27T17:32:00", "BV": 0.34824839}, {"O": 0.03972, "H": 0.0399, "L": 0.03972, "C": 0.0399, "V": 0.05048294, "T": "2018-01-27T17:33:00", "BV": 0.00201067}, {"O": 0.0399, "H": 0.04001098, "L": 0.0399, "C": 0.0399, "V": 0.85749135, "T": "2018-01-27T17:34:00", "BV": 0.03430293}, {"O": 0.03990001, "H": 0.04001199, "L": 0.0399, "C": 0.04001199, "V": 0.32893413, "T": "2018-01-27T17:35:00", "BV": 0.0131551}, {"O": 0.04001199, "H": 0.04001199, "L": 0.04001198, "C": 0.04001199, "V": 0.46542707, "T": "2018-01-27T17:36:00", "BV": 0.01862265}, {"O": 0.03999718, "H": 0.03999718, "L": 0.0399, "C": 0.0399, "V": 0.15248463, "T": "2018-01-27T17:37:00", "BV": 0.00609626}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.36030575, "T": "2018-01-27T17:38:00", "BV": 0.01437619}, {"O": 0.0399, "H": 0.03999497, "L": 0.0399, "C": 0.0399, "V": 1.25415487, "T": "2018-01-27T17:39:00", "BV": 0.05005096}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 12.7099174, "T": "2018-01-27T17:40:00", "BV": 0.5071257}, {"O": 0.0399, "H": 0.03999697, "L": 0.0399, "C": 0.03999697, "V": 1.31079444, "T": "2018-01-27T17:41:00", "BV": 0.05237669}, {"O": 0.039997, "H": 0.04, "L": 0.0399, "C": 0.03992, "V": 1.31551014, "T": "2018-01-27T17:42:00", "BV": 0.05254753}, {"O": 0.03992, "H": 0.03992, "L": 0.03992, "C": 0.03992, "V": 1.06723548, "T": "2018-01-27T17:43:00", "BV": 0.04260404}, {"O": 0.03992, "H": 0.04004675, "L": 0.0399, "C": 0.0399, "V": 0.6316454, "T": "2018-01-27T17:44:00", "BV": 0.02522182}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.05526316, "T": "2018-01-27T17:45:00", "BV": 0.002205}, {"O": 0.0399, "H": 0.0400467, "L": 0.0399, "C": 0.0399, "V": 9.84029508, "T": "2018-01-27T17:46:00", "BV": 0.39280839}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.09674754, "T": "2018-01-27T17:47:00", "BV": 0.00386022}, {"O": 0.0399, "H": 0.04004671, "L": 0.0399, "C": 0.0399, "V": 23.899887, "T": "2018-01-27T17:48:00", "BV": 0.95364566}, {"O": 0.04003698, "H": 0.04003699, "L": 0.0399, "C": 0.0399, "V": 0.1766018, "T": "2018-01-27T17:49:00", "BV": 0.00705032}, {"O": 0.0399, "H": 0.04002699, "L": 0.03980287, "C": 0.03980287, "V": 4.3990766, "T": "2018-01-27T17:50:00", "BV": 0.17555216}, {"O": 0.03980287, "H": 0.03980287, "L": 0.03980287, "C": 0.03980287, "V": 0.5, "T": "2018-01-27T17:51:00", "BV": 0.01990142}, {"O": 0.040022, "H": 0.040027, "L": 0.040022, "C": 0.040027, "V": 3.74449053, "T": "2018-01-27T17:52:00", "BV": 0.14987199}, {"O": 0.040027, "H": 0.040027, "L": 0.040027, "C": 0.040027, "V": 0.01794364, "T": "2018-01-27T17:54:00", "BV": 0.00071823}, {"O": 0.03972159, "H": 0.04001479, "L": 0.03972155, "C": 0.03972155, "V": 0.95548636, "T": "2018-01-27T17:55:00", "BV": 0.03802363}, {"O": 0.03972159, "H": 0.03972159, "L": 0.03972154, "C": 0.03972155, "V": 4.56790711, "T": "2018-01-27T17:56:00", "BV": 0.18144451}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03972155, "C": 0.03973, "V": 0.25570314, "T": "2018-01-27T17:57:00", "BV": 0.0101635}, {"O": 0.03973, "H": 0.03976973, "L": 0.03972155, "C": 0.03972155, "V": 0.15811379, "T": "2018-01-27T17:58:00", "BV": 0.00628108}, {"O": 0.03972154, "H": 0.03972154, "L": 0.03972154, "C": 0.03972154, "V": 3.36628708, "T": "2018-01-27T17:59:00", "BV": 0.13371408}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03972154, "C": 0.03972154, "V": 0.79432575, "T": "2018-01-27T18:00:00", "BV": 0.03172641}, {"O": 0.03972154, "H": 0.03972154, "L": 0.03970766, "C": 0.03970766, "V": 0.5897166, "T": "2018-01-27T18:01:00", "BV": 0.02342403}, {"O": 0.03970766, "H": 0.03972154, "L": 0.03970766, "C": 0.0397077, "V": 0.33508805, "T": "2018-01-27T18:02:00", "BV": 0.01330801}, {"O": 0.0397077, "H": 0.03972154, "L": 0.03970766, "C": 0.03972154, "V": 0.14627404, "T": "2018-01-27T18:03:00", "BV": 0.00580912}, {"O": 0.03970767, "H": 0.03972154, "L": 0.03970767, "C": 0.03970768, "V": 2.16738335, "T": "2018-01-27T18:04:00", "BV": 0.08608207}, {"O": 0.03972154, "H": 0.03998999, "L": 0.03972154, "C": 0.03972154, "V": 1.04914021, "T": "2018-01-27T18:05:00", "BV": 0.04173296}, {"O": 0.0398, "H": 0.03985, "L": 0.0398, "C": 0.0398, "V": 10.12224553, "T": "2018-01-27T18:06:00", "BV": 0.40292791}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 1.48805741, "T": "2018-01-27T18:07:00", "BV": 0.05922464}, {"O": 0.0398, "H": 0.0398, "L": 0.03972154, "C": 0.03972154, "V": 5.9796656, "T": "2018-01-27T18:08:00", "BV": 0.23758057}, {"O": 0.03972154, "H": 0.0397216, "L": 0.03972154, "C": 0.03972154, "V": 4.36499976, "T": "2018-01-27T18:09:00", "BV": 0.1733847}, {"O": 0.03972154, "H": 0.03972154, "L": 0.0397215, "C": 0.03972151, "V": 187.77590866, "T": "2018-01-27T18:10:00", "BV": 7.45874809}, {"O": 0.03970768, "H": 0.0397215, "L": 0.03970768, "C": 0.03970769, "V": 0.45607097, "T": "2018-01-27T18:11:00", "BV": 0.0181109}, {"O": 0.0397612, "H": 0.0397612, "L": 0.0397077, "C": 0.0397612, "V": 0.41931799, "T": "2018-01-27T18:12:00", "BV": 0.01667109}, {"O": 0.0397612, "H": 0.0397612, "L": 0.03965031, "C": 0.039655, "V": 116.51194195, "T": "2018-01-27T18:13:00", "BV": 4.62012089}, {"O": 0.03985, "H": 0.039981, "L": 0.03985, "C": 0.039981, "V": 0.25094102, "T": "2018-01-27T18:15:00", "BV": 0.01001455}, {"O": 0.03985, "H": 0.04, "L": 0.03985, "C": 0.03998, "V": 4.82476509, "T": "2018-01-27T18:16:00", "BV": 0.19291199}, {"O": 0.03998, "H": 0.03998, "L": 0.03990977, "C": 0.03998, "V": 3.96955624, "T": "2018-01-27T18:17:00", "BV": 0.15843452}, {"O": 0.039685, "H": 0.039685, "L": 0.039685, "C": 0.039685, "V": 0.05, "T": "2018-01-27T18:18:00", "BV": 0.00198425}, {"O": 0.03968501, "H": 0.03998062, "L": 0.03924515, "C": 0.03998, "V": 102.2754072, "T": "2018-01-27T18:19:00", "BV": 4.03168244}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.20779929, "T": "2018-01-27T18:20:00", "BV": 0.0083078}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 3.74547972, "T": "2018-01-27T18:21:00", "BV": 0.14974426}, {"O": 0.03998, "H": 0.039995, "L": 0.03998, "C": 0.03998, "V": 0.53916298, "T": "2018-01-27T18:22:00", "BV": 0.02155618}, {"O": 0.03998, "H": 0.03998, "L": 0.03965701, "C": 0.03997198, "V": 1.833298, "T": "2018-01-27T18:23:00", "BV": 0.07300105}, {"O": 0.03996, "H": 0.03996, "L": 0.03996, "C": 0.03996, "V": 0.92975209, "T": "2018-01-27T18:24:00", "BV": 0.03715289}, {"O": 0.03992288, "H": 0.03992288, "L": 0.039593, "C": 0.03987243, "V": 0.75144866, "T": "2018-01-27T18:25:00", "BV": 0.02996616}, {"O": 0.0395822, "H": 0.0395822, "L": 0.0395822, "C": 0.0395822, "V": 0.3599884, "T": "2018-01-27T18:26:00", "BV": 0.01424913}, {"O": 0.03961969, "H": 0.0396593, "L": 0.03961969, "C": 0.0396593, "V": 0.222332, "T": "2018-01-27T18:27:00", "BV": 0.0088127}, {"O": 0.0396593, "H": 0.0396593, "L": 0.0396593, "C": 0.0396593, "V": 0.21133606, "T": "2018-01-27T18:28:00", "BV": 0.00838144}, {"O": 0.0396593, "H": 0.0396593, "L": 0.0396593, "C": 0.0396593, "V": 0.25719399, "T": "2018-01-27T18:29:00", "BV": 0.01020013}, {"O": 0.03987241, "H": 0.03987241, "L": 0.03987241, "C": 0.03987241, "V": 0.01668604, "T": "2018-01-27T18:31:00", "BV": 0.00066531}, {"O": 0.0396593, "H": 0.0396691, "L": 0.03960952, "C": 0.0396691, "V": 7.11765635, "T": "2018-01-27T18:33:00", "BV": 0.28211743}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03975, "C": 0.03975, "V": 0.27871192, "T": "2018-01-27T18:35:00", "BV": 0.01110951}, {"O": 0.0397, "H": 0.03975, "L": 0.0396691, "C": 0.03974998, "V": 2.04583912, "T": "2018-01-27T18:36:00", "BV": 0.08131623}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 0.05558496, "T": "2018-01-27T18:37:00", "BV": 0.0022095}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 0.05558496, "T": "2018-01-27T18:38:00", "BV": 0.0022095}, {"O": 0.03974998, "H": 0.03975, "L": 0.03969998, "C": 0.03975, "V": 2.05313421, "T": "2018-01-27T18:39:00", "BV": 0.08158712}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.12838412, "T": "2018-01-27T18:40:00", "BV": 0.00510326}, {"O": 0.03975, "H": 0.03975, "L": 0.0396691, "C": 0.03975, "V": 0.16633292, "T": "2018-01-27T18:41:00", "BV": 0.00660277}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.2779461, "T": "2018-01-27T18:42:00", "BV": 0.01104835}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 1.487813, "T": "2018-01-27T18:43:00", "BV": 0.05914055}, {"O": 0.03975, "H": 0.03987242, "L": 0.0396691, "C": 0.0396691, "V": 0.18792528, "T": "2018-01-27T18:44:00", "BV": 0.00748689}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.11952754, "T": "2018-01-27T18:45:00", "BV": 0.00474523}, {"O": 0.03984191, "H": 0.03987242, "L": 0.03984191, "C": 0.03987242, "V": 1.44858551, "T": "2018-01-27T18:46:00", "BV": 0.05775737}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.44788864, "T": "2018-01-27T18:47:00", "BV": 0.01785839}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.07905066, "T": "2018-01-27T18:48:00", "BV": 0.00315192}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.02765069, "T": "2018-01-27T18:49:00", "BV": 0.00110249}, {"O": 0.03987242, "H": 0.03997999, "L": 0.03987242, "C": 0.03987242, "V": 4.08051957, "T": "2018-01-27T18:50:00", "BV": 0.16272357}, {"O": 0.03997998, "H": 0.03997998, "L": 0.03987242, "C": 0.03987242, "V": 0.49751336, "T": "2018-01-27T18:51:00", "BV": 0.01987098}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.02765069, "T": "2018-01-27T18:52:00", "BV": 0.00110249}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.26568898, "T": "2018-01-27T18:53:00", "BV": 0.01059366}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.09258828, "T": "2018-01-27T18:54:00", "BV": 0.00369171}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.01250875, "T": "2018-01-27T18:56:00", "BV": 0.00049875}, {"O": 0.03967901, "H": 0.03967901, "L": 0.03967901, "C": 0.03967901, "V": 0.05560986, "T": "2018-01-27T19:00:00", "BV": 0.00220654}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.20309906, "T": "2018-01-27T19:01:00", "BV": 0.00809804}, {"O": 0.03987242, "H": 0.03987242, "L": 0.039679, "C": 0.039679, "V": 2.49703495, "T": "2018-01-27T19:02:00", "BV": 0.09908384}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 0.10911598, "T": "2018-01-27T19:03:00", "BV": 0.00435071}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03987242, "C": 0.03987242, "V": 1.02658052, "T": "2018-01-27T19:05:00", "BV": 0.04093224}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.23316746, "T": "2018-01-27T19:09:00", "BV": 0.00925791}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970501, "C": 0.03970501, "V": 0.11958721, "T": "2018-01-27T19:10:00", "BV": 0.00474819}, {"O": 0.03970501, "H": 0.03970501, "L": 0.039705, "C": 0.03970501, "V": 0.58926155, "T": "2018-01-27T19:11:00", "BV": 0.0233966}, {"O": 0.039705, "H": 0.03970502, "L": 0.039705, "C": 0.03970502, "V": 2.50563295, "T": "2018-01-27T19:12:00", "BV": 0.09948617}, {"O": 0.03970502, "H": 0.03998638, "L": 0.03970502, "C": 0.03998638, "V": 3.74450182, "T": "2018-01-27T19:13:00", "BV": 0.14870666}, {"O": 0.039941, "H": 0.039941, "L": 0.039941, "C": 0.039941, "V": 0.02503694, "T": "2018-01-27T19:14:00", "BV": 0.001}, {"O": 0.039941, "H": 0.03998469, "L": 0.039941, "C": 0.03998469, "V": 0.25036929, "T": "2018-01-27T19:15:00", "BV": 0.0100047}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.20209508, "T": "2018-01-27T19:16:00", "BV": 0.00804337}, {"O": 0.03998454, "H": 0.03998457, "L": 0.03998454, "C": 0.03998457, "V": 0.38972872, "T": "2018-01-27T19:17:00", "BV": 0.01558311}, {"O": 0.03998457, "H": 0.03998457, "L": 0.03998457, "C": 0.03998457, "V": 0.19328557, "T": "2018-01-27T19:18:00", "BV": 0.00772844}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.05104693, "T": "2018-01-27T19:19:00", "BV": 0.00203166}, {"O": 0.0398, "H": 0.0398, "L": 0.03970502, "C": 0.03970502, "V": 26.57717794, "T": "2018-01-27T19:20:00", "BV": 1.05528629}, {"O": 0.03970505, "H": 0.03971, "L": 0.03970505, "C": 0.03970505, "V": 0.79877386, "T": "2018-01-27T19:22:00", "BV": 0.03171881}, {"O": 0.03999387, "H": 0.03999387, "L": 0.03970507, "C": 0.03970507, "V": 0.20266255, "T": "2018-01-27T19:23:00", "BV": 0.00809968}, {"O": 0.03999103, "H": 0.03999103, "L": 0.03999103, "C": 0.03999103, "V": 0.25005626, "T": "2018-01-27T19:25:00", "BV": 0.01}, {"O": 0.03999369, "H": 0.03999369, "L": 0.03970511, "C": 0.03970511, "V": 0.1425734, "T": "2018-01-27T19:26:00", "BV": 0.00568453}, {"O": 0.03998885, "H": 0.03999369, "L": 0.03998885, "C": 0.03999369, "V": 0.78802186, "T": "2018-01-27T19:28:00", "BV": 0.03151343}, {"O": 0.03970524, "H": 0.03970524, "L": 0.03970502, "C": 0.03970502, "V": 139.8174683, "T": "2018-01-27T19:29:00", "BV": 5.55145551}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.52543159, "T": "2018-01-27T19:30:00", "BV": 0.02086226}, {"O": 0.03970502, "H": 0.03998648, "L": 0.03970502, "C": 0.03998648, "V": 0.12099165, "T": "2018-01-27T19:31:00", "BV": 0.00481025}, {"O": 0.03984806, "H": 0.03984806, "L": 0.03984806, "C": 0.03984806, "V": 0.07489528, "T": "2018-01-27T19:32:00", "BV": 0.00298443}, {"O": 0.03984806, "H": 0.03984806, "L": 0.03970503, "C": 0.03970503, "V": 0.04295606, "T": "2018-01-27T19:33:00", "BV": 0.00170851}, {"O": 0.03970503, "H": 0.03970503, "L": 0.03970503, "C": 0.03970503, "V": 0.03678599, "T": "2018-01-27T19:34:00", "BV": 0.00146058}, {"O": 0.03971, "H": 0.03971, "L": 0.03971, "C": 0.03971, "V": 0.02667214, "T": "2018-01-27T19:35:00", "BV": 0.00105915}, {"O": 0.03998647, "H": 0.04, "L": 0.03998647, "C": 0.04, "V": 8.0, "T": "2018-01-27T19:36:00", "BV": 0.31998249}, {"O": 0.03972002, "H": 0.03972002, "L": 0.03972002, "C": 0.03972002, "V": 0.03054703, "T": "2018-01-27T19:37:00", "BV": 0.00121332}, {"O": 0.03996335, "H": 0.03996335, "L": 0.03996335, "C": 0.03996335, "V": 0.05, "T": "2018-01-27T19:38:00", "BV": 0.00199816}, {"O": 0.03996335, "H": 0.03996335, "L": 0.03996335, "C": 0.03996335, "V": 0.08424549, "T": "2018-01-27T19:39:00", "BV": 0.00336673}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.20014597, "T": "2018-01-27T19:40:00", "BV": 0.00799583}, {"O": 0.03994, "H": 0.03994, "L": 0.03994, "C": 0.03994, "V": 0.49582868, "T": "2018-01-27T19:44:00", "BV": 0.01980339}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03993989, "C": 0.03993989, "V": 0.10126401, "T": "2018-01-27T19:46:00", "BV": 0.00404447}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03975301, "C": 0.03975301, "V": 0.14987619, "T": "2018-01-27T19:47:00", "BV": 0.00596238}, {"O": 0.03993985, "H": 0.03993985, "L": 0.03993985, "C": 0.03993985, "V": 3.61750685, "T": "2018-01-27T19:49:00", "BV": 0.14448267}, {"O": 0.03977499, "H": 0.03977499, "L": 0.03977499, "C": 0.03977499, "V": 0.09294859, "T": "2018-01-27T19:50:00", "BV": 0.00369702}, {"O": 0.03977499, "H": 0.03977499, "L": 0.03977499, "C": 0.03977499, "V": 0.05042733, "T": "2018-01-27T19:52:00", "BV": 0.00200574}, {"O": 0.03977499, "H": 0.03993989, "L": 0.03976801, "C": 0.03993989, "V": 7.27817902, "T": "2018-01-27T19:53:00", "BV": 0.2905269}, {"O": 0.039939, "H": 0.039939, "L": 0.039939, "C": 0.039939, "V": 0.22, "T": "2018-01-27T19:56:00", "BV": 0.00878658}, {"O": 0.03976701, "H": 0.039772, "L": 0.03976159, "C": 0.039772, "V": 0.24247704, "T": "2018-01-27T19:57:00", "BV": 0.00964181}, {"O": 0.03976301, "H": 0.03993989, "L": 0.0397616, "C": 0.0397616, "V": 13.81561301, "T": "2018-01-27T19:59:00", "BV": 0.54935504}, {"O": 0.0397616, "H": 0.0397616, "L": 0.03975301, "C": 0.03975301, "V": 0.81791574, "T": "2018-01-27T20:00:00", "BV": 0.03251513}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.05546796, "T": "2018-01-27T20:01:00", "BV": 0.00220548}, {"O": 0.0397616, "H": 0.0397616, "L": 0.03975301, "C": 0.03975301, "V": 0.55147104, "T": "2018-01-27T20:02:00", "BV": 0.02192333}, {"O": 0.039715, "H": 0.0397616, "L": 0.039715, "C": 0.0397616, "V": 1.8008125, "T": "2018-01-27T20:03:00", "BV": 0.07152237}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.02776681, "T": "2018-01-27T20:04:00", "BV": 0.00110405}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03976159, "C": 0.03976159, "V": 0.0510992, "T": "2018-01-27T20:05:00", "BV": 0.00203178}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03976159, "C": 0.03976159, "V": 0.09877386, "T": "2018-01-27T20:06:00", "BV": 0.0039274}, {"O": 0.03976159, "H": 0.03993989, "L": 0.03976159, "C": 0.03993989, "V": 0.6537276, "T": "2018-01-27T20:07:00", "BV": 0.02606773}, {"O": 0.0397616, "H": 0.03993989, "L": 0.0397616, "C": 0.03993989, "V": 0.4653729, "T": "2018-01-27T20:08:00", "BV": 0.0185085}, {"O": 0.03993989, "H": 0.03993989, "L": 0.0397616, "C": 0.0397616, "V": 0.48303575, "T": "2018-01-27T20:10:00", "BV": 0.01921072}, {"O": 0.0397616, "H": 0.0397616, "L": 0.03976159, "C": 0.03976159, "V": 0.32664218, "T": "2018-01-27T20:12:00", "BV": 0.01298779}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03976159, "C": 0.03976159, "V": 0.13570048, "T": "2018-01-27T20:14:00", "BV": 0.00539565}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03976159, "C": 0.03976159, "V": 0.04863673, "T": "2018-01-27T20:15:00", "BV": 0.00193386}, {"O": 0.03976159, "H": 0.0397616, "L": 0.03976159, "C": 0.0397616, "V": 0.04656399, "T": "2018-01-27T20:16:00", "BV": 0.00185144}, {"O": 0.03976159, "H": 0.03976159, "L": 0.03970502, "C": 0.03970502, "V": 2.43562064, "T": "2018-01-27T20:17:00", "BV": 0.09671673}, {"O": 0.0397616, "H": 0.03993781, "L": 0.03970502, "C": 0.03970502, "V": 1.95790602, "T": "2018-01-27T20:18:00", "BV": 0.07803461}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.18150692, "T": "2018-01-27T20:19:00", "BV": 0.00720673}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 1.02772776, "T": "2018-01-27T20:21:00", "BV": 0.0408641}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.02772776, "T": "2018-01-27T20:22:00", "BV": 0.0011025}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.08945552, "T": "2018-01-27T20:24:00", "BV": 0.00355689}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 0.05545552, "T": "2018-01-27T20:25:00", "BV": 0.002205}, {"O": 0.0397616, "H": 0.0397616, "L": 0.03975199, "C": 0.03975199, "V": 0.54616567, "T": "2018-01-27T20:26:00", "BV": 0.02171247}, {"O": 0.03981996, "H": 0.03981996, "L": 0.03975199, "C": 0.03975199, "V": 0.1660965, "T": "2018-01-27T20:27:00", "BV": 0.00661206}, {"O": 0.03975199, "H": 0.03975199, "L": 0.03975199, "C": 0.03975199, "V": 0.02773446, "T": "2018-01-27T20:28:00", "BV": 0.00110249}, {"O": 0.03975199, "H": 0.03975199, "L": 0.03975199, "C": 0.03975199, "V": 0.05293971, "T": "2018-01-27T20:29:00", "BV": 0.00210444}, {"O": 0.03981996, "H": 0.03981996, "L": 0.03981996, "C": 0.03981996, "V": 0.01711639, "T": "2018-01-27T20:31:00", "BV": 0.00068157}, {"O": 0.03975208, "H": 0.03991999, "L": 0.03975208, "C": 0.03988945, "V": 3.84832489, "T": "2018-01-27T20:32:00", "BV": 0.15356421}, {"O": 0.03975208, "H": 0.03975208, "L": 0.03975199, "C": 0.03975208, "V": 0.98469634, "T": "2018-01-27T20:33:00", "BV": 0.03914364}, {"O": 0.03975208, "H": 0.03975208, "L": 0.03975208, "C": 0.03975208, "V": 2.19752954, "T": "2018-01-27T20:34:00", "BV": 0.08735628}, {"O": 0.03975208, "H": 0.03979183, "L": 0.03975208, "C": 0.03979183, "V": 0.13794432, "T": "2018-01-27T20:35:00", "BV": 0.00548575}, {"O": 0.03991998, "H": 0.03991998, "L": 0.03979183, "C": 0.03979183, "V": 0.90029783, "T": "2018-01-27T20:36:00", "BV": 0.03582771}, {"O": 0.03975199, "H": 0.03979183, "L": 0.03975199, "C": 0.03979183, "V": 1.12617087, "T": "2018-01-27T20:37:00", "BV": 0.04480703}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.05541338, "T": "2018-01-27T20:38:00", "BV": 0.00220498}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.02770669, "T": "2018-01-27T20:39:00", "BV": 0.00110249}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.08312007, "T": "2018-01-27T20:40:00", "BV": 0.00330747}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.02770669, "T": "2018-01-27T20:41:00", "BV": 0.00110249}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.37042057, "T": "2018-01-27T20:42:00", "BV": 0.0147397}, {"O": 0.03979183, "H": 0.03991993, "L": 0.03979183, "C": 0.03979183, "V": 0.28999366, "T": "2018-01-27T20:43:00", "BV": 0.01155659}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.26791338, "T": "2018-01-27T20:44:00", "BV": 0.01066074}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 1.10167048, "T": "2018-01-27T20:45:00", "BV": 0.04383745}, {"O": 0.03979183, "H": 0.03979183, "L": 0.03979183, "C": 0.03979183, "V": 0.02770669, "T": "2018-01-27T20:46:00", "BV": 0.00110249}, {"O": 0.03979183, "H": 0.03991998, "L": 0.03979, "C": 0.03979, "V": 0.42191701, "T": "2018-01-27T20:47:00", "BV": 0.01679614}, {"O": 0.03979, "H": 0.03979, "L": 0.03979, "C": 0.03979, "V": 0.02770797, "T": "2018-01-27T20:48:00", "BV": 0.0011025}, {"O": 0.03991997, "H": 0.03993943, "L": 0.03979, "C": 0.03993943, "V": 1.65606932, "T": "2018-01-27T20:49:00", "BV": 0.06612388}, {"O": 0.03979, "H": 0.03979, "L": 0.03979, "C": 0.03979, "V": 0.02770797, "T": "2018-01-27T20:50:00", "BV": 0.0011025}, {"O": 0.03979, "H": 0.03979, "L": 0.03979, "C": 0.03979, "V": 0.05541594, "T": "2018-01-27T20:51:00", "BV": 0.002205}, {"O": 0.03991998, "H": 0.03991998, "L": 0.03979, "C": 0.03979, "V": 0.15106524, "T": "2018-01-27T20:52:00", "BV": 0.0060125}, {"O": 0.0398, "H": 0.03991998, "L": 0.0398, "C": 0.03991998, "V": 0.05569884, "T": "2018-01-27T20:53:00", "BV": 0.00222017}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.89058496, "T": "2018-01-27T20:54:00", "BV": 0.03544527}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 0.55331842, "T": "2018-01-27T20:55:00", "BV": 0.02202121}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 1.63091295, "T": "2018-01-27T20:56:00", "BV": 0.06491005}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.0398, "V": 0.59754488, "T": "2018-01-27T20:57:00", "BV": 0.023782}, {"O": 0.03979001, "H": 0.03979001, "L": 0.03979001, "C": 0.03979001, "V": 0.05541592, "T": "2018-01-27T20:58:00", "BV": 0.002205}, {"O": 0.03979001, "H": 0.0398, "L": 0.03979001, "C": 0.0398, "V": 1.09302439, "T": "2018-01-27T20:59:00", "BV": 0.04350046}, {"O": 0.0398, "H": 0.0398, "L": 0.03979001, "C": 0.03979001, "V": 0.3068123, "T": "2018-01-27T21:00:00", "BV": 0.0122092}, {"O": 0.03979001, "H": 0.0398, "L": 0.03979001, "C": 0.0398, "V": 0.15784451, "T": "2018-01-27T21:01:00", "BV": 0.00628165}, {"O": 0.03979001, "H": 0.0398, "L": 0.03979001, "C": 0.0398, "V": 3.06241891, "T": "2018-01-27T21:02:00", "BV": 0.12188371}, {"O": 0.03979001, "H": 0.03979001, "L": 0.03979001, "C": 0.03979001, "V": 0.08537846, "T": "2018-01-27T21:03:00", "BV": 0.0033972}, {"O": 0.03979001, "H": 0.03979001, "L": 0.03979, "C": 0.03979, "V": 4.23077547, "T": "2018-01-27T21:04:00", "BV": 0.16834254}, {"O": 0.03979, "H": 0.03979, "L": 0.03975199, "C": 0.03975199, "V": 3.56928957, "T": "2018-01-27T21:05:00", "BV": 0.14202095}, {"O": 0.039752, "H": 0.039752, "L": 0.03975199, "C": 0.03975199, "V": 0.81773445, "T": "2018-01-27T21:06:00", "BV": 0.03250656}, {"O": 0.03975199, "H": 0.03975199, "L": 0.03975199, "C": 0.03975199, "V": 1.30740123, "T": "2018-01-27T21:07:00", "BV": 0.05197178}, {"O": 0.03975199, "H": 0.03979, "L": 0.03975199, "C": 0.03979, "V": 1.99429137, "T": "2018-01-27T21:08:00", "BV": 0.07934216}, {"O": 0.0398, "H": 0.03988685, "L": 0.03975199, "C": 0.03975199, "V": 3.28588237, "T": "2018-01-27T21:09:00", "BV": 0.13084372}, {"O": 0.03975199, "H": 0.03975199, "L": 0.03974365, "C": 0.03974365, "V": 0.22426334, "T": "2018-01-27T21:10:00", "BV": 0.00891466}, {"O": 0.03975199, "H": 0.03977765, "L": 0.03974365, "C": 0.03977765, "V": 1.78480601, "T": "2018-01-27T21:11:00", "BV": 0.07095003}, {"O": 0.03988685, "H": 0.03988686, "L": 0.03988685, "C": 0.03988686, "V": 0.30518438, "T": "2018-01-27T21:12:00", "BV": 0.01217281}, {"O": 0.03988686, "H": 0.03988686, "L": 0.03977765, "C": 0.03988685, "V": 0.47947814, "T": "2018-01-27T21:13:00", "BV": 0.01912077}, {"O": 0.03988686, "H": 0.03988686, "L": 0.03977765, "C": 0.03977765, "V": 0.44845326, "T": "2018-01-27T21:14:00", "BV": 0.01788435}, {"O": 0.03977765, "H": 0.03988686, "L": 0.03974365, "C": 0.03974365, "V": 7.99590091, "T": "2018-01-27T21:15:00", "BV": 0.31802962}, {"O": 0.03974365, "H": 0.03974365, "L": 0.03970502, "C": 0.03970502, "V": 5.94909104, "T": "2018-01-27T21:16:00", "BV": 0.23623846}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.10855184, "T": "2018-01-27T21:17:00", "BV": 0.00431005}, {"O": 0.03977765, "H": 0.03991997, "L": 0.03970502, "C": 0.03970502, "V": 1.91653607, "T": "2018-01-27T21:18:00", "BV": 0.0764249}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.41516037, "T": "2018-01-27T21:19:00", "BV": 0.01648394}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 1.0717348, "T": "2018-01-27T21:20:00", "BV": 0.04255323}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.05553454, "T": "2018-01-27T21:21:00", "BV": 0.002205}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.59859523, "T": "2018-01-27T21:22:00", "BV": 0.02376721}, {"O": 0.03970502, "H": 0.03979999, "L": 0.03970502, "C": 0.03979999, "V": 16.52678328, "T": "2018-01-27T21:23:00", "BV": 0.65620573}, {"O": 0.03979999, "H": 0.03991986, "L": 0.03970502, "C": 0.03970502, "V": 3.07762639, "T": "2018-01-27T21:24:00", "BV": 0.12250479}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.05553454, "T": "2018-01-27T21:25:00", "BV": 0.002205}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 13.47239062, "T": "2018-01-27T21:26:00", "BV": 0.53492153}, {"O": 0.03970502, "H": 0.03971, "L": 0.03970502, "C": 0.03971, "V": 0.05848845, "T": "2018-01-27T21:27:00", "BV": 0.00232242}, {"O": 0.03971, "H": 0.03991974, "L": 0.03970502, "C": 0.03991973, "V": 9.4266977, "T": "2018-01-27T21:28:00", "BV": 0.3746233}, {"O": 0.03970503, "H": 0.03970503, "L": 0.03970503, "C": 0.03970503, "V": 0.22363409, "T": "2018-01-27T21:31:00", "BV": 0.00887939}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.02776727, "T": "2018-01-27T21:32:00", "BV": 0.0011025}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.28917617, "T": "2018-01-27T21:33:00", "BV": 0.01148173}, {"O": 0.03970502, "H": 0.03988997, "L": 0.03970502, "C": 0.03970502, "V": 0.42193968, "T": "2018-01-27T21:34:00", "BV": 0.01677109}, {"O": 0.03987499, "H": 0.03987499, "L": 0.03970502, "C": 0.03970502, "V": 1.68803862, "T": "2018-01-27T21:35:00", "BV": 0.06706621}, {"O": 0.03970502, "H": 0.03974472, "L": 0.03970502, "C": 0.03974472, "V": 0.0555068, "T": "2018-01-27T21:36:00", "BV": 0.00220499}, {"O": 0.03975, "H": 0.03978975, "L": 0.03975, "C": 0.03978975, "V": 0.72411537, "T": "2018-01-27T21:37:00", "BV": 0.02878808}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03978975, "C": 0.03978975, "V": 0.16494164, "T": "2018-01-27T21:38:00", "BV": 0.00656296}, {"O": 0.03978975, "H": 0.039895, "L": 0.03978975, "C": 0.03989497, "V": 2.75481819, "T": "2018-01-27T21:39:00", "BV": 0.10989336}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03974472, "C": 0.03974472, "V": 4.06233826, "T": "2018-01-27T21:40:00", "BV": 0.16158828}, {"O": 0.03974472, "H": 0.03974472, "L": 0.03970502, "C": 0.03970502, "V": 2.15501612, "T": "2018-01-27T21:41:00", "BV": 0.08559452}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 5.95388982, "T": "2018-01-27T21:42:00", "BV": 0.2363993}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 1.42139139, "T": "2018-01-27T21:43:00", "BV": 0.05643637}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 0.46014333, "T": "2018-01-27T21:44:00", "BV": 0.01827}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 0.29650176, "T": "2018-01-27T21:45:00", "BV": 0.0117726}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 1.56123695, "T": "2018-01-27T21:46:00", "BV": 0.06198892}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 12.20857617, "T": "2018-01-27T21:47:00", "BV": 0.48474173}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.05553454, "T": "2018-01-27T21:48:00", "BV": 0.002205}, {"O": 0.03970502, "H": 0.03970502, "L": 0.03970502, "C": 0.03970502, "V": 0.05553454, "T": "2018-01-27T21:49:00", "BV": 0.002205}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 0.36976232, "T": "2018-01-27T21:50:00", "BV": 0.0146814}, {"O": 0.03970503, "H": 0.039878, "L": 0.03970502, "C": 0.03987798, "V": 1.7178088, "T": "2018-01-27T21:51:00", "BV": 0.06848962}, {"O": 0.03970502, "H": 0.03986797, "L": 0.039705, "C": 0.03986797, "V": 14.61243641, "T": "2018-01-27T21:52:00", "BV": 0.58019113}, {"O": 0.039705, "H": 0.039705, "L": 0.0396, "C": 0.0396, "V": 1.19084696, "T": "2018-01-27T21:53:00", "BV": 0.04721837}, {"O": 0.0396, "H": 0.03963959, "L": 0.0396, "C": 0.03963959, "V": 0.63053301, "T": "2018-01-27T21:54:00", "BV": 0.02497019}, {"O": 0.03963959, "H": 0.03963959, "L": 0.03945601, "C": 0.03945601, "V": 0.79009829, "T": "2018-01-27T21:55:00", "BV": 0.03131523}, {"O": 0.039495, "H": 0.039495, "L": 0.03949499, "C": 0.039495, "V": 1.53002726, "T": "2018-01-27T21:56:00", "BV": 0.06042838}, {"O": 0.039495, "H": 0.039495, "L": 0.039495, "C": 0.039495, "V": 18.60496732, "T": "2018-01-27T21:57:00", "BV": 0.73480316}, {"O": 0.039495, "H": 0.039495, "L": 0.039495, "C": 0.039495, "V": 1.71165066, "T": "2018-01-27T21:58:00", "BV": 0.06760163}, {"O": 0.039495, "H": 0.039495, "L": 0.039495, "C": 0.039495, "V": 0.0935736, "T": "2018-01-27T21:59:00", "BV": 0.00369568}, {"O": 0.039495, "H": 0.03963959, "L": 0.039495, "C": 0.03963959, "V": 0.3649716, "T": "2018-01-27T22:00:00", "BV": 0.01442332}, {"O": 0.03963959, "H": 0.03980898, "L": 0.03963959, "C": 0.03973114, "V": 0.42932751, "T": "2018-01-27T22:01:00", "BV": 0.0170874}, {"O": 0.0397311, "H": 0.0397311, "L": 0.0397311, "C": 0.0397311, "V": 0.08324712, "T": "2018-01-27T22:03:00", "BV": 0.00330747}, {"O": 0.0397311, "H": 0.0397311, "L": 0.0397311, "C": 0.0397311, "V": 0.04259878, "T": "2018-01-27T22:04:00", "BV": 0.00169248}, {"O": 0.03953247, "H": 0.03953247, "L": 0.03947423, "C": 0.03947423, "V": 0.40405974, "T": "2018-01-27T22:07:00", "BV": 0.01595155}, {"O": 0.03945601, "H": 0.03968991, "L": 0.03945601, "C": 0.03968991, "V": 4.11062099, "T": "2018-01-27T22:08:00", "BV": 0.16225671}, {"O": 0.03969239, "H": 0.03969239, "L": 0.039446, "C": 0.039446, "V": 0.26182604, "T": "2018-01-27T22:09:00", "BV": 0.01038018}, {"O": 0.03945102, "H": 0.03945102, "L": 0.039451, "C": 0.039451, "V": 2.0, "T": "2018-01-27T22:10:00", "BV": 0.07890202}, {"O": 0.03974499, "H": 0.03974499, "L": 0.03974499, "C": 0.03974499, "V": 0.61219322, "T": "2018-01-27T22:13:00", "BV": 0.02433161}, {"O": 0.03972499, "H": 0.03972499, "L": 0.03972499, "C": 0.03972499, "V": 0.1231527, "T": "2018-01-27T22:14:00", "BV": 0.00489223}, {"O": 0.03969399, "H": 0.03969399, "L": 0.03952335, "C": 0.03952335, "V": 0.47977012, "T": "2018-01-27T22:15:00", "BV": 0.01904056}, {"O": 0.03960399, "H": 0.03960399, "L": 0.03960399, "C": 0.03960399, "V": 0.0278381, "T": "2018-01-27T22:16:00", "BV": 0.00110249}, {"O": 0.03969095, "H": 0.03977799, "L": 0.03969095, "C": 0.03969095, "V": 2.80710261, "T": "2018-01-27T22:17:00", "BV": 0.11160881}, {"O": 0.03969095, "H": 0.03969096, "L": 0.03960399, "C": 0.03960399, "V": 0.6907116, "T": "2018-01-27T22:18:00", "BV": 0.02741252}, {"O": 0.03960399, "H": 0.03960399, "L": 0.03960399, "C": 0.03960399, "V": 0.10350393, "T": "2018-01-27T22:19:00", "BV": 0.00409916}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 0.3511603, "T": "2018-01-27T22:20:00", "BV": 0.01392125}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 0.0556206, "T": "2018-01-27T22:21:00", "BV": 0.002205}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 0.0556206, "T": "2018-01-27T22:22:00", "BV": 0.002205}, {"O": 0.03964359, "H": 0.03969095, "L": 0.03964359, "C": 0.03964359, "V": 0.42533515, "T": "2018-01-27T22:23:00", "BV": 0.01687798}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 1.24368331, "T": "2018-01-27T22:24:00", "BV": 0.04930405}, {"O": 0.03966727, "H": 0.03980611, "L": 0.03964359, "C": 0.03964359, "V": 3.1374056, "T": "2018-01-27T22:25:00", "BV": 0.12447822}, {"O": 0.03964359, "H": 0.03964359, "L": 0.03964359, "C": 0.03964359, "V": 0.6705105, "T": "2018-01-27T22:26:00", "BV": 0.02658143}, {"O": 0.039604, "H": 0.039604, "L": 0.03960399, "C": 0.03960399, "V": 0.21371573, "T": "2018-01-27T22:27:00", "BV": 0.00846398}, {"O": 0.03960399, "H": 0.03960399, "L": 0.039441, "C": 0.039441, "V": 5.0, "T": "2018-01-27T22:28:00", "BV": 0.1974937}, {"O": 0.03951, "H": 0.03951, "L": 0.039446, "C": 0.039446, "V": 3.13028916, "T": "2018-01-27T22:29:00", "BV": 0.12349353}, {"O": 0.039446, "H": 0.039446, "L": 0.039446, "C": 0.039446, "V": 0.194096, "T": "2018-01-27T22:30:00", "BV": 0.00765631}, {"O": 0.03964358, "H": 0.03964358, "L": 0.03964358, "C": 0.03964358, "V": 0.01705422, "T": "2018-01-27T22:31:00", "BV": 0.00067609}, {"O": 0.03964357, "H": 0.03964359, "L": 0.03964357, "C": 0.03964359, "V": 19.14632324, "T": "2018-01-27T22:34:00", "BV": 0.75902878}, {"O": 0.03965, "H": 0.039846, "L": 0.03965, "C": 0.039846, "V": 1.0362825, "T": "2018-01-27T22:35:00", "BV": 0.04122293}, {"O": 0.03965002, "H": 0.039895, "L": 0.03965002, "C": 0.039895, "V": 12.66272979, "T": "2018-01-27T22:36:00", "BV": 0.50506195}, {"O": 0.03965006, "H": 0.03965006, "L": 0.03965006, "C": 0.03965006, "V": 0.95, "T": "2018-01-27T22:37:00", "BV": 0.03766755}, {"O": 0.0397, "H": 0.039701, "L": 0.0397, "C": 0.039701, "V": 0.86975469, "T": "2018-01-27T22:38:00", "BV": 0.03453011}, {"O": 0.0397001, "H": 0.0397001, "L": 0.0397, "C": 0.0397, "V": 1.57048007, "T": "2018-01-27T22:41:00", "BV": 0.06234804}, {"O": 0.0397, "H": 0.0397, "L": 0.03965005, "C": 0.03965005, "V": 0.08997739, "T": "2018-01-27T22:42:00", "BV": 0.00356959}, {"O": 0.03965005, "H": 0.03965005, "L": 0.03965005, "C": 0.03965005, "V": 0.08369452, "T": "2018-01-27T22:45:00", "BV": 0.00331849}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.01697981, "T": "2018-01-27T22:46:00", "BV": 0.00067409}, {"O": 0.03969998, "H": 0.03969999, "L": 0.03958001, "C": 0.03958001, "V": 2.5887398, "T": "2018-01-27T22:47:00", "BV": 0.1025531}, {"O": 0.03958001, "H": 0.03970001, "L": 0.03958, "C": 0.03970001, "V": 6.65967888, "T": "2018-01-27T22:48:00", "BV": 0.26433404}, {"O": 0.0396, "H": 0.0396, "L": 0.03953803, "C": 0.03953803, "V": 36.53603473, "T": "2018-01-27T22:51:00", "BV": 1.44571355}, {"O": 0.03970001, "H": 0.03991984, "L": 0.03970001, "C": 0.0399, "V": 14.48761188, "T": "2018-01-27T22:52:00", "BV": 0.57818338}, {"O": 0.0399, "H": 0.03990001, "L": 0.03961005, "C": 0.03990001, "V": 57.77782848, "T": "2018-01-27T22:53:00", "BV": 2.28951773}, {"O": 0.0396356, "H": 0.03963561, "L": 0.0396356, "C": 0.03963561, "V": 0.15, "T": "2018-01-27T22:54:00", "BV": 0.00594534}, {"O": 0.03990001, "H": 0.03991, "L": 0.03964532, "C": 0.03991, "V": 2.81987683, "T": "2018-01-27T22:56:00", "BV": 0.11253474}, {"O": 0.03991, "H": 0.03991, "L": 0.03964533, "C": 0.03964533, "V": 0.32929912, "T": "2018-01-27T22:57:00", "BV": 0.01310663}, {"O": 0.03991982, "H": 0.03991984, "L": 0.03964532, "C": 0.03965501, "V": 4.80265749, "T": "2018-01-27T22:58:00", "BV": 0.19170743}, {"O": 0.03965501, "H": 0.03965502, "L": 0.03964532, "C": 0.03964532, "V": 0.42413693, "T": "2018-01-27T22:59:00", "BV": 0.01681743}, {"O": 0.03960001, "H": 0.03960001, "L": 0.03960001, "C": 0.03960001, "V": 0.02780908, "T": "2018-01-27T23:00:00", "BV": 0.00110123}, {"O": 0.03964533, "H": 0.03988768, "L": 0.03964533, "C": 0.03988768, "V": 0.85691513, "T": "2018-01-27T23:01:00", "BV": 0.03401489}, {"O": 0.03988765, "H": 0.03988765, "L": 0.03970002, "C": 0.03970002, "V": 0.10972371, "T": "2018-01-27T23:02:00", "BV": 0.00437141}, {"O": 0.03970002, "H": 0.03988764, "L": 0.03970002, "C": 0.03988764, "V": 0.33588255, "T": "2018-01-27T23:03:00", "BV": 0.01338714}, {"O": 0.03970002, "H": 0.03988765, "L": 0.03970002, "C": 0.03988765, "V": 1.11191502, "T": "2018-01-27T23:04:00", "BV": 0.04425265}, {"O": 0.03988763, "H": 0.03988764, "L": 0.03970002, "C": 0.03988764, "V": 4.23728045, "T": "2018-01-27T23:05:00", "BV": 0.16899083}, {"O": 0.03988763, "H": 0.03988763, "L": 0.03970002, "C": 0.03970002, "V": 0.52953071, "T": "2018-01-27T23:06:00", "BV": 0.02107165}, {"O": 0.03970002, "H": 0.03988759, "L": 0.03970002, "C": 0.03988759, "V": 0.18562523, "T": "2018-01-27T23:07:00", "BV": 0.00739371}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.02777076, "T": "2018-01-27T23:08:00", "BV": 0.0011025}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970002, "C": 0.03970003, "V": 1.38109828, "T": "2018-01-27T23:09:00", "BV": 0.05493233}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970003, "C": 0.03988756, "V": 0.33124599, "T": "2018-01-27T23:10:00", "BV": 0.01320216}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.07605568, "T": "2018-01-27T23:11:00", "BV": 0.00301941}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.55603155, "T": "2018-01-27T23:12:00", "BV": 0.02207446}, {"O": 0.03970003, "H": 0.03988753, "L": 0.03970003, "C": 0.03970004, "V": 0.36584862, "T": "2018-01-27T23:13:00", "BV": 0.01455749}, {"O": 0.03970003, "H": 0.03970004, "L": 0.03970003, "C": 0.03970004, "V": 0.05554151, "T": "2018-01-27T23:14:00", "BV": 0.00220499}, {"O": 0.03970004, "H": 0.03988757, "L": 0.03970004, "C": 0.03988757, "V": 1.78270204, "T": "2018-01-27T23:15:00", "BV": 0.07110242}, {"O": 0.03988757, "H": 0.03988757, "L": 0.03988757, "C": 0.03988757, "V": 2.03615198, "T": "2018-01-27T23:16:00", "BV": 0.08121711}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970003, "C": 0.03970004, "V": 0.2133738, "T": "2018-01-27T23:17:00", "BV": 0.00847093}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970004, "C": 0.03970004, "V": 0.17462862, "T": "2018-01-27T23:18:00", "BV": 0.00693275}, {"O": 0.03970003, "H": 0.03970004, "L": 0.03970003, "C": 0.03970004, "V": 0.04917076, "T": "2018-01-27T23:19:00", "BV": 0.00195208}, {"O": 0.03970004, "H": 0.0398876, "L": 0.03970003, "C": 0.0398876, "V": 2.26566891, "T": "2018-01-27T23:20:00", "BV": 0.09027577}, {"O": 0.0398876, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 1.78129187, "T": "2018-01-27T23:21:00", "BV": 0.07095244}, {"O": 0.03970003, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 0.46896509, "T": "2018-01-27T23:22:00", "BV": 0.01865015}, {"O": 0.03970003, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 1.12662832, "T": "2018-01-27T23:23:00", "BV": 0.04480319}, {"O": 0.03970003, "H": 0.03988764, "L": 0.03970003, "C": 0.03970003, "V": 0.9304026, "T": "2018-01-27T23:24:00", "BV": 0.03695108}, {"O": 0.03970003, "H": 0.03991979, "L": 0.0397, "C": 0.03991977, "V": 8.39825095, "T": "2018-01-27T23:25:00", "BV": 0.33365443}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 5.95390963, "T": "2018-01-27T23:26:00", "BV": 0.23637019}, {"O": 0.03960002, "H": 0.03960002, "L": 0.03960002, "C": 0.03960002, "V": 0.5286, "T": "2018-01-27T23:27:00", "BV": 0.02093257}, {"O": 0.03960374, "H": 0.03960374, "L": 0.03960001, "C": 0.03960001, "V": 0.18888568, "T": "2018-01-27T23:28:00", "BV": 0.00748047}, {"O": 0.03960374, "H": 0.03960374, "L": 0.0396, "C": 0.0396, "V": 0.51425192, "T": "2018-01-27T23:29:00", "BV": 0.02036454}, {"O": 0.03960374, "H": 0.03979978, "L": 0.03960374, "C": 0.03979978, "V": 0.80349616, "T": "2018-01-27T23:30:00", "BV": 0.03184238}, {"O": 0.03986236, "H": 0.03986236, "L": 0.03960002, "C": 0.03986235, "V": 0.32091589, "T": "2018-01-27T23:31:00", "BV": 0.01272097}, {"O": 0.03983997, "H": 0.03986235, "L": 0.039602, "C": 0.039602, "V": 29.50845285, "T": "2018-01-27T23:33:00", "BV": 1.1753526}, {"O": 0.03986238, "H": 0.03986238, "L": 0.03986238, "C": 0.03986238, "V": 1.8966482, "T": "2018-01-27T23:34:00", "BV": 0.0756049}, {"O": 0.03986238, "H": 0.0399, "L": 0.03986238, "C": 0.0399, "V": 0.75258888, "T": "2018-01-27T23:35:00", "BV": 0.03000443}, {"O": 0.03989996, "H": 0.03990997, "L": 0.03961529, "C": 0.03961529, "V": 1.17630406, "T": "2018-01-27T23:37:00", "BV": 0.04674295}, {"O": 0.03989998, "H": 0.03989999, "L": 0.03989997, "C": 0.03989997, "V": 2.09521315, "T": "2018-01-27T23:38:00", "BV": 0.08359893}, {"O": 0.03989997, "H": 0.03989997, "L": 0.03976042, "C": 0.03989997, "V": 0.11540988, "T": "2018-01-27T23:39:00", "BV": 0.00460336}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03988999, "C": 0.03988999, "V": 0.25068939, "T": "2018-01-27T23:40:00", "BV": 0.00999999}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03988999, "C": 0.03988999, "V": 5.85005449, "T": "2018-01-27T23:42:00", "BV": 0.23335861}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03988999, "C": 0.03988999, "V": 8.98250298, "T": "2018-01-27T23:43:00", "BV": 0.35831194}, {"O": 0.03987997, "H": 0.03987997, "L": 0.03987996, "C": 0.03987996, "V": 17.83718262, "T": "2018-01-27T23:44:00", "BV": 0.71134621}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03988999, "C": 0.03988999, "V": 0.50137878, "T": "2018-01-27T23:45:00", "BV": 0.01999998}, {"O": 0.03988, "H": 0.03988, "L": 0.03960802, "C": 0.03960802, "V": 0.13539496, "T": "2018-01-27T23:46:00", "BV": 0.00536735}, {"O": 0.03960802, "H": 0.03960802, "L": 0.03960802, "C": 0.03960802, "V": 1.7431785, "T": "2018-01-27T23:47:00", "BV": 0.06904382}, {"O": 0.03960802, "H": 0.03960802, "L": 0.03960802, "C": 0.03960802, "V": 2.5741275, "T": "2018-01-27T23:48:00", "BV": 0.10195607}, {"O": 0.03960802, "H": 0.03960802, "L": 0.03960802, "C": 0.03960802, "V": 0.51625064, "T": "2018-01-27T23:49:00", "BV": 0.02044764}, {"O": 0.03960802, "H": 0.03960802, "L": 0.039602, "C": 0.039602, "V": 0.61667338, "T": "2018-01-27T23:50:00", "BV": 0.02442192}, {"O": 0.039602, "H": 0.039602, "L": 0.0396, "C": 0.039602, "V": 0.28563401, "T": "2018-01-27T23:51:00", "BV": 0.0113113}, {"O": 0.039602, "H": 0.039602, "L": 0.039602, "C": 0.039602, "V": 4.90423843, "T": "2018-01-27T23:52:00", "BV": 0.19421763}, {"O": 0.03960802, "H": 0.039885, "L": 0.03960802, "C": 0.039885, "V": 9.07271148, "T": "2018-01-27T23:53:00", "BV": 0.36177857}, {"O": 0.03960204, "H": 0.03960204, "L": 0.03960204, "C": 0.03960204, "V": 0.10062012, "T": "2018-01-27T23:54:00", "BV": 0.00398476}, {"O": 0.03988988, "H": 0.03988988, "L": 0.03988824, "C": 0.03988824, "V": 0.05610425, "T": "2018-01-27T23:55:00", "BV": 0.00223795}, {"O": 0.03960219, "H": 0.03960219, "L": 0.03960218, "C": 0.03960218, "V": 1.04143902, "T": "2018-01-27T23:56:00", "BV": 0.04124324}, {"O": 0.03960207, "H": 0.03960207, "L": 0.039602, "C": 0.039602, "V": 4.54499999, "T": "2018-01-27T23:58:00", "BV": 0.17999127}, {"O": 0.03960201, "H": 0.03960203, "L": 0.03960201, "C": 0.03960203, "V": 1.67390796, "T": "2018-01-27T23:59:00", "BV": 0.06629012}, {"O": 0.03985676, "H": 0.03985676, "L": 0.03985676, "C": 0.03985676, "V": 0.0185566, "T": "2018-01-28T00:00:00", "BV": 0.0007396}, {"O": 0.03985199, "H": 0.03985199, "L": 0.03985199, "C": 0.03985199, "V": 0.01852372, "T": "2018-01-28T00:01:00", "BV": 0.0007382}, {"O": 0.03960207, "H": 0.03960207, "L": 0.039602, "C": 0.039602, "V": 0.1, "T": "2018-01-28T00:02:00", "BV": 0.00396018}, {"O": 0.0398466, "H": 0.03984699, "L": 0.039602, "C": 0.039602, "V": 0.40081936, "T": "2018-01-28T00:03:00", "BV": 0.01594942}, {"O": 0.039602, "H": 0.03983698, "L": 0.039602, "C": 0.03983698, "V": 3.06694668, "T": "2018-01-28T00:04:00", "BV": 0.12149161}, {"O": 0.039602, "H": 0.03984699, "L": 0.039602, "C": 0.039602, "V": 0.26944851, "T": "2018-01-28T00:05:00", "BV": 0.01070781}, {"O": 0.039602, "H": 0.03983699, "L": 0.039602, "C": 0.03983699, "V": 2.42017333, "T": "2018-01-28T00:06:00", "BV": 0.09586291}, {"O": 0.03960203, "H": 0.03960203, "L": 0.03960203, "C": 0.03960203, "V": 0.34422232, "T": "2018-01-28T00:07:00", "BV": 0.0136319}, {"O": 0.03960203, "H": 0.03983197, "L": 0.039602, "C": 0.039602, "V": 1.27681092, "T": "2018-01-28T00:10:00", "BV": 0.05082811}, {"O": 0.03960201, "H": 0.03960201, "L": 0.03960201, "C": 0.03960201, "V": 0.05089285, "T": "2018-01-28T00:11:00", "BV": 0.00201545}, {"O": 0.03960201, "H": 0.03960201, "L": 0.039602, "C": 0.039602, "V": 0.25791802, "T": "2018-01-28T00:12:00", "BV": 0.01021406}, {"O": 0.039602, "H": 0.039602, "L": 0.0396, "C": 0.0396, "V": 0.14296757, "T": "2018-01-28T00:13:00", "BV": 0.00566168}, {"O": 0.0396, "H": 0.03981199, "L": 0.0396, "C": 0.03981199, "V": 1.75278343, "T": "2018-01-28T00:14:00", "BV": 0.06962821}, {"O": 0.03979199, "H": 0.03979199, "L": 0.0396, "C": 0.03979199, "V": 0.93864186, "T": "2018-01-28T00:16:00", "BV": 0.03719261}, {"O": 0.03978499, "H": 0.03978699, "L": 0.03978499, "C": 0.03978699, "V": 4.18761322, "T": "2018-01-28T00:19:00", "BV": 0.16660425}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978699, "C": 0.03978699, "V": 0.97853031, "T": "2018-01-28T00:20:00", "BV": 0.03893275}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978699, "C": 0.03978699, "V": 0.02146969, "T": "2018-01-28T00:21:00", "BV": 0.00085421}, {"O": 0.03978, "H": 0.03978, "L": 0.03978, "C": 0.03978, "V": 0.13411861, "T": "2018-01-28T00:24:00", "BV": 0.00533522}, {"O": 0.03981199, "H": 0.03981199, "L": 0.03981199, "C": 0.03981199, "V": 0.02511806, "T": "2018-01-28T00:26:00", "BV": 0.00099999}, {"O": 0.039811, "H": 0.03981599, "L": 0.039811, "C": 0.03981599, "V": 1.3436031, "T": "2018-01-28T00:27:00", "BV": 0.05349362}, {"O": 0.0397, "H": 0.039811, "L": 0.03960001, "C": 0.039811, "V": 1.47596208, "T": "2018-01-28T00:29:00", "BV": 0.05852235}, {"O": 0.03970001, "H": 0.039811, "L": 0.0396, "C": 0.0396, "V": 5.89629101, "T": "2018-01-28T00:31:00", "BV": 0.23354865}, {"O": 0.0396, "H": 0.03981099, "L": 0.0396, "C": 0.03981099, "V": 0.24875722, "T": "2018-01-28T00:32:00", "BV": 0.00986241}, {"O": 0.0396, "H": 0.03961001, "L": 0.0396, "C": 0.03961001, "V": 0.33289923, "T": "2018-01-28T00:33:00", "BV": 0.01318577}, {"O": 0.0396, "H": 0.03961, "L": 0.0396, "C": 0.03961, "V": 1.5040347, "T": "2018-01-28T00:34:00", "BV": 0.05956225}, {"O": 0.03961, "H": 0.03961, "L": 0.03961, "C": 0.03961, "V": 0.12656999, "T": "2018-01-28T00:35:00", "BV": 0.00501343}, {"O": 0.03981096, "H": 0.039811, "L": 0.03981096, "C": 0.039811, "V": 0.05532393, "T": "2018-01-28T00:37:00", "BV": 0.00220249}, {"O": 0.039811, "H": 0.039811, "L": 0.039811, "C": 0.039811, "V": 0.64887103, "T": "2018-01-28T00:38:00", "BV": 0.02583219}, {"O": 0.03981096, "H": 0.03981096, "L": 0.0396, "C": 0.0396, "V": 1.82022819, "T": "2018-01-28T00:39:00", "BV": 0.07208424}, {"O": 0.03981098, "H": 0.03981098, "L": 0.0396, "C": 0.0396, "V": 1.99793382, "T": "2018-01-28T00:40:00", "BV": 0.07946942}, {"O": 0.03960001, "H": 0.03960001, "L": 0.03960001, "C": 0.03960001, "V": 2.56720358, "T": "2018-01-28T00:41:00", "BV": 0.10166128}, {"O": 0.0396, "H": 0.03960502, "L": 0.0396, "C": 0.03960502, "V": 2.22019084, "T": "2018-01-28T00:42:00", "BV": 0.08792968}, {"O": 0.03981094, "H": 0.03981094, "L": 0.03981094, "C": 0.03981094, "V": 0.07721534, "T": "2018-01-28T00:43:00", "BV": 0.00307401}, {"O": 0.03981093, "H": 0.03981094, "L": 0.03981093, "C": 0.03981094, "V": 1.96975077, "T": "2018-01-28T00:44:00", "BV": 0.07841761}, {"O": 0.03981093, "H": 0.03981093, "L": 0.03981093, "C": 0.03981093, "V": 0.25118748, "T": "2018-01-28T00:45:00", "BV": 0.01}, {"O": 0.03980499, "H": 0.03980499, "L": 0.03980499, "C": 0.03980499, "V": 0.01545879, "T": "2018-01-28T00:46:00", "BV": 0.00061533}, {"O": 0.03960001, "H": 0.03960001, "L": 0.0396, "C": 0.0396, "V": 8.12453549, "T": "2018-01-28T00:47:00", "BV": 0.32173161}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.32104639, "T": "2018-01-28T00:48:00", "BV": 0.01271343}, {"O": 0.03960003, "H": 0.03960003, "L": 0.03960003, "C": 0.03960003, "V": 0.05809365, "T": "2018-01-28T00:49:00", "BV": 0.00230051}, {"O": 0.0398109, "H": 0.0398109, "L": 0.0396, "C": 0.0396, "V": 0.47943958, "T": "2018-01-28T00:50:00", "BV": 0.01900165}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.0148915, "T": "2018-01-28T00:51:00", "BV": 0.0797897}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.748547, "T": "2018-01-28T00:52:00", "BV": 0.02964246}, {"O": 0.0396, "H": 0.03981083, "L": 0.0396, "C": 0.03981083, "V": 2.03758386, "T": "2018-01-28T00:54:00", "BV": 0.08069624}, {"O": 0.03981088, "H": 0.03981089, "L": 0.03981088, "C": 0.03981089, "V": 0.9860488, "T": "2018-01-28T00:55:00", "BV": 0.03925546}, {"O": 0.03981089, "H": 0.0398109, "L": 0.03981083, "C": 0.03981083, "V": 2.80623838, "T": "2018-01-28T00:56:00", "BV": 0.11171876}, {"O": 0.03981083, "H": 0.03981089, "L": 0.03981083, "C": 0.03981089, "V": 0.38487519, "T": "2018-01-28T00:57:00", "BV": 0.01532221}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981089, "V": 1.33109963, "T": "2018-01-28T00:58:00", "BV": 0.05299224}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981083, "V": 0.05160788, "T": "2018-01-28T00:59:00", "BV": 0.00205454}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981089, "V": 0.41968813, "T": "2018-01-28T01:00:00", "BV": 0.01670813}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981083, "V": 0.04365953, "T": "2018-01-28T01:01:00", "BV": 0.00173812}, {"O": 0.03981088, "H": 0.03981088, "L": 0.03981083, "C": 0.03981083, "V": 1.03362878, "T": "2018-01-28T01:02:00", "BV": 0.04114963}, {"O": 0.03981084, "H": 0.03981084, "L": 0.03981084, "C": 0.03981084, "V": 0.05538693, "T": "2018-01-28T01:03:00", "BV": 0.00220499}, {"O": 0.03981084, "H": 0.03981084, "L": 0.03981084, "C": 0.03981084, "V": 0.05538692, "T": "2018-01-28T01:04:00", "BV": 0.00220498}, {"O": 0.03981084, "H": 0.03981084, "L": 0.03981084, "C": 0.03981084, "V": 0.05538692, "T": "2018-01-28T01:05:00", "BV": 0.00220498}, {"O": 0.03981084, "H": 0.03981087, "L": 0.03981083, "C": 0.03981083, "V": 1.13982359, "T": "2018-01-28T01:06:00", "BV": 0.04537731}, {"O": 0.03981083, "H": 0.03981087, "L": 0.03981083, "C": 0.03981083, "V": 0.43216845, "T": "2018-01-28T01:07:00", "BV": 0.01720499}, {"O": 0.03981083, "H": 0.03981083, "L": 0.03981083, "C": 0.03981083, "V": 2.44993823, "T": "2018-01-28T01:08:00", "BV": 0.09753406}, {"O": 0.03981087, "H": 0.03981087, "L": 0.03967159, "C": 0.03981083, "V": 0.65732776, "T": "2018-01-28T01:09:00", "BV": 0.02616488}, {"O": 0.03981083, "H": 0.03981089, "L": 0.03981083, "C": 0.03981089, "V": 4.62466157, "T": "2018-01-28T01:10:00", "BV": 0.18411175}, {"O": 0.0398109, "H": 0.03991984, "L": 0.03968671, "C": 0.03991984, "V": 11.54381228, "T": "2018-01-28T01:11:00", "BV": 0.46010118}, {"O": 0.03981088, "H": 0.03991982, "L": 0.03981088, "C": 0.03981088, "V": 5.63179028, "T": "2018-01-28T01:12:00", "BV": 0.22433016}, {"O": 0.03981088, "H": 0.03981088, "L": 0.03981085, "C": 0.03981085, "V": 2.86878164, "T": "2018-01-28T01:13:00", "BV": 0.11420868}, {"O": 0.039615, "H": 0.039615, "L": 0.039615, "C": 0.039615, "V": 0.2796696, "T": "2018-01-28T01:14:00", "BV": 0.0110791}, {"O": 0.039605, "H": 0.03981086, "L": 0.0396, "C": 0.0396, "V": 2.84975329, "T": "2018-01-28T01:15:00", "BV": 0.11294348}, {"O": 0.03981086, "H": 0.03981086, "L": 0.0396, "C": 0.0396, "V": 1.16039924, "T": "2018-01-28T01:16:00", "BV": 0.04616594}, {"O": 0.03981086, "H": 0.03984811, "L": 0.03981086, "C": 0.03984765, "V": 1.06486641, "T": "2018-01-28T01:19:00", "BV": 0.04242201}, {"O": 0.0396, "H": 0.0396, "L": 0.03957001, "C": 0.0396, "V": 1.6430024, "T": "2018-01-28T01:20:00", "BV": 0.06505643}, {"O": 0.03959999, "H": 0.0396, "L": 0.03959998, "C": 0.0396, "V": 2.02794748, "T": "2018-01-28T01:21:00", "BV": 0.08030666}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.5, "T": "2018-01-28T01:22:00", "BV": 0.0198}, {"O": 0.03961, "H": 0.03987393, "L": 0.03961, "C": 0.03987393, "V": 26.40735639, "T": "2018-01-28T01:23:00", "BV": 1.05295569}, {"O": 0.03961033, "H": 0.03961033, "L": 0.03961033, "C": 0.03961033, "V": 0.10333475, "T": "2018-01-28T01:24:00", "BV": 0.00409312}, {"O": 0.03987389, "H": 0.03987393, "L": 0.03987389, "C": 0.03987393, "V": 0.83440557, "T": "2018-01-28T01:26:00", "BV": 0.03327099}, {"O": 0.03987393, "H": 0.03987393, "L": 0.03987393, "C": 0.03987393, "V": 0.02577659, "T": "2018-01-28T01:27:00", "BV": 0.00102781}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03961101, "C": 0.03961101, "V": 0.7158968, "T": "2018-01-28T01:29:00", "BV": 0.02853099}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.03987392, "V": 0.24408599, "T": "2018-01-28T01:30:00", "BV": 0.00973153}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.0398691, "V": 0.91529493, "T": "2018-01-28T01:31:00", "BV": 0.03649485}, {"O": 0.0398739, "H": 0.0398739, "L": 0.0398691, "C": 0.03986911, "V": 0.23013948, "T": "2018-01-28T01:32:00", "BV": 0.00917568}, {"O": 0.0398691, "H": 0.0398691, "L": 0.0398691, "C": 0.0398691, "V": 0.05530598, "T": "2018-01-28T01:33:00", "BV": 0.00220498}, {"O": 0.0398691, "H": 0.0398691, "L": 0.0398691, "C": 0.0398691, "V": 4.83738951, "T": "2018-01-28T01:34:00", "BV": 0.19286232}, {"O": 0.03986911, "H": 0.03986911, "L": 0.0398691, "C": 0.0398691, "V": 16.22377983, "T": "2018-01-28T01:35:00", "BV": 0.64682748}, {"O": 0.0398691, "H": 0.03987392, "L": 0.0398691, "C": 0.0398691, "V": 0.60469255, "T": "2018-01-28T01:36:00", "BV": 0.02411043}, {"O": 0.0398691, "H": 0.0398691, "L": 0.0398691, "C": 0.0398691, "V": 0.3807313, "T": "2018-01-28T01:37:00", "BV": 0.01517939}, {"O": 0.0398691, "H": 0.0398691, "L": 0.0398691, "C": 0.0398691, "V": 0.05530598, "T": "2018-01-28T01:38:00", "BV": 0.00220498}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.54530596, "T": "2018-01-28T01:39:00", "BV": 0.02174084}, {"O": 0.03986913, "H": 0.03986913, "L": 0.03986913, "C": 0.03986913, "V": 0.05530594, "T": "2018-01-28T01:40:00", "BV": 0.00220498}, {"O": 0.03986913, "H": 0.03993989, "L": 0.03986913, "C": 0.03986913, "V": 0.3181339, "T": "2018-01-28T01:41:00", "BV": 0.01269186}, {"O": 0.03986913, "H": 0.03986913, "L": 0.03986912, "C": 0.03986912, "V": 0.35530594, "T": "2018-01-28T01:42:00", "BV": 0.01416571}, {"O": 0.03993949, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 0.8895869, "T": "2018-01-28T01:43:00", "BV": 0.03552592}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.0512457, "T": "2018-01-28T01:44:00", "BV": 0.00204311}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.165768, "T": "2018-01-28T01:45:00", "BV": 0.00660902}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 1.11314451, "T": "2018-01-28T01:46:00", "BV": 0.04445099}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.05530596, "T": "2018-01-28T01:47:00", "BV": 0.00220498}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 0.42293463, "T": "2018-01-28T01:48:00", "BV": 0.01688803}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 22.08515355, "T": "2018-01-28T01:49:00", "BV": 0.88051559}, {"O": 0.03986392, "H": 0.03986392, "L": 0.03986392, "C": 0.03986392, "V": 0.1254267, "T": "2018-01-28T01:50:00", "BV": 0.00499999}, {"O": 0.039605, "H": 0.03986912, "L": 0.03960105, "C": 0.03985912, "V": 0.46052016, "T": "2018-01-28T01:52:00", "BV": 0.01826936}, {"O": 0.039606, "H": 0.039606, "L": 0.039606, "C": 0.039606, "V": 1.51128525, "T": "2018-01-28T01:53:00", "BV": 0.05985596}, {"O": 0.039606, "H": 0.039611, "L": 0.039606, "C": 0.039611, "V": 0.070002, "T": "2018-01-28T01:55:00", "BV": 0.00277267}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.1721261, "T": "2018-01-28T01:56:00", "BV": 0.00686079}, {"O": 0.03962603, "H": 0.03985912, "L": 0.03962603, "C": 0.03985912, "V": 0.30026306, "T": "2018-01-28T02:00:00", "BV": 0.01193322}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.1608031, "T": "2018-01-28T02:02:00", "BV": 0.00640946}, {"O": 0.039611, "H": 0.039611, "L": 0.039611, "C": 0.039611, "V": 0.41175635, "T": "2018-01-28T02:03:00", "BV": 0.01631008}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.28839425, "T": "2018-01-28T02:05:00", "BV": 0.01149514}, {"O": 0.03985911, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 2.01514265, "T": "2018-01-28T02:09:00", "BV": 0.08007345}, {"O": 0.03962101, "H": 0.03985912, "L": 0.03962101, "C": 0.03985912, "V": 0.72912804, "T": "2018-01-28T02:13:00", "BV": 0.02905468}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.34853239, "T": "2018-01-28T02:14:00", "BV": 0.01389219}, {"O": 0.03964607, "H": 0.03964607, "L": 0.03964607, "C": 0.03964607, "V": 0.099788, "T": "2018-01-28T02:15:00", "BV": 0.0039562}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.34182153, "T": "2018-01-28T02:16:00", "BV": 0.01362469}, {"O": 0.03975, "H": 0.03985912, "L": 0.03975, "C": 0.03985912, "V": 1.12012756, "T": "2018-01-28T02:17:00", "BV": 0.04455763}, {"O": 0.03970102, "H": 0.03970103, "L": 0.03970102, "C": 0.03970103, "V": 0.43399748, "T": "2018-01-28T02:18:00", "BV": 0.01723012}, {"O": 0.03965601, "H": 0.03965601, "L": 0.03965601, "C": 0.03965601, "V": 0.05080131, "T": "2018-01-28T02:20:00", "BV": 0.00201457}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 0.10536805, "T": "2018-01-28T02:21:00", "BV": 0.00419986}, {"O": 0.03985912, "H": 0.03985912, "L": 0.03985912, "C": 0.03985912, "V": 1.14591397, "T": "2018-01-28T02:22:00", "BV": 0.04567509}, {"O": 0.03985912, "H": 0.03986912, "L": 0.03985912, "C": 0.03986912, "V": 0.25610579, "T": "2018-01-28T02:24:00", "BV": 0.01021071}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 0.25082081, "T": "2018-01-28T02:25:00", "BV": 0.01}, {"O": 0.03986912, "H": 0.03986912, "L": 0.03986912, "C": 0.03986912, "V": 1.25096817, "T": "2018-01-28T02:27:00", "BV": 0.04987499}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.0399399, "V": 1.28518319, "T": "2018-01-28T02:29:00", "BV": 0.05132828}, {"O": 0.03991, "H": 0.03991, "L": 0.03965409, "C": 0.03965409, "V": 0.28523852, "T": "2018-01-28T02:30:00", "BV": 0.01137498}, {"O": 0.03991, "H": 0.03991, "L": 0.03965411, "C": 0.03966402, "V": 2.56953978, "T": "2018-01-28T02:31:00", "BV": 0.10215172}, {"O": 0.039675, "H": 0.039675, "L": 0.0396699, "C": 0.0396699, "V": 0.43062329, "T": "2018-01-28T02:32:00", "BV": 0.01708307}, {"O": 0.03968501, "H": 0.03968503, "L": 0.03968501, "C": 0.03968503, "V": 0.17536544, "T": "2018-01-28T02:33:00", "BV": 0.00695937}, {"O": 0.03968503, "H": 0.03969002, "L": 0.03968502, "C": 0.03969, "V": 6.92752459, "T": "2018-01-28T02:34:00", "BV": 0.27491943}, {"O": 0.0397, "H": 0.03991, "L": 0.0397, "C": 0.0397, "V": 1.47820035, "T": "2018-01-28T02:35:00", "BV": 0.05873714}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 3.95439412, "T": "2018-01-28T02:36:00", "BV": 0.15698943}, {"O": 0.039805, "H": 0.0399399, "L": 0.03970001, "C": 0.0397051, "V": 2.03286976, "T": "2018-01-28T02:39:00", "BV": 0.08113099}, {"O": 0.03970004, "H": 0.0397051, "L": 0.03970001, "C": 0.0397051, "V": 9.46628399, "T": "2018-01-28T02:40:00", "BV": 0.37582625}, {"O": 0.0397051, "H": 0.0399399, "L": 0.03970001, "C": 0.03970001, "V": 1.04370741, "T": "2018-01-28T02:41:00", "BV": 0.04154544}, {"O": 0.03970256, "H": 0.03990107, "L": 0.03970256, "C": 0.03990107, "V": 0.05526181, "T": "2018-01-28T02:42:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.09561527, "T": "2018-01-28T02:43:00", "BV": 0.00381515}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:44:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03996335, "L": 0.03990107, "C": 0.03990107, "V": 9.28512434, "T": "2018-01-28T02:45:00", "BV": 0.37081953}, {"O": 0.03996335, "H": 0.03996335, "L": 0.03996335, "C": 0.03996335, "V": 0.01705046, "T": "2018-01-28T02:46:00", "BV": 0.00068139}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.099788, "T": "2018-01-28T02:47:00", "BV": 0.00398164}, {"O": 0.0399011, "H": 0.0399011, "L": 0.0399011, "C": 0.0399011, "V": 0.03827611, "T": "2018-01-28T02:48:00", "BV": 0.00152725}, {"O": 0.0399011, "H": 0.0399011, "L": 0.03990107, "C": 0.03990107, "V": 0.46708039, "T": "2018-01-28T02:49:00", "BV": 0.01863701}, {"O": 0.03990107, "H": 0.03996915, "L": 0.03990107, "C": 0.03996915, "V": 0.68417179, "T": "2018-01-28T02:50:00", "BV": 0.02733927}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:51:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:52:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.1312, "T": "2018-01-28T02:53:00", "BV": 0.00523502}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.10120168, "T": "2018-01-28T02:54:00", "BV": 0.00403805}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:55:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03998999, "L": 0.03990107, "C": 0.03998999, "V": 0.26006358, "T": "2018-01-28T02:56:00", "BV": 0.01038376}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.02763084, "T": "2018-01-28T02:57:00", "BV": 0.0011025}, {"O": 0.03998998, "H": 0.039995, "L": 0.03990107, "C": 0.03990107, "V": 6.55816569, "T": "2018-01-28T02:58:00", "BV": 0.26224052}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.05526168, "T": "2018-01-28T02:59:00", "BV": 0.002205}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.1976333, "T": "2018-01-28T03:00:00", "BV": 0.00788578}, {"O": 0.03990107, "H": 0.03990107, "L": 0.03990107, "C": 0.03990107, "V": 0.0931016, "T": "2018-01-28T03:01:00", "BV": 0.00371484}, {"O": 0.03990107, "H": 0.04, "L": 0.03990107, "C": 0.03990107, "V": 2.28660677, "T": "2018-01-28T03:04:00", "BV": 0.09127107}, {"O": 0.03990107, "H": 0.04, "L": 0.03976152, "C": 0.04, "V": 0.32261262, "T": "2018-01-28T03:05:00", "BV": 0.01289071}, {"O": 0.03970301, "H": 0.03970301, "L": 0.03970301, "C": 0.03970301, "V": 0.141797, "T": "2018-01-28T03:06:00", "BV": 0.00562976}, {"O": 0.03999498, "H": 0.04, "L": 0.03999498, "C": 0.04, "V": 11.4565269, "T": "2018-01-28T03:08:00", "BV": 0.45823289}, {"O": 0.04, "H": 0.040022, "L": 0.04, "C": 0.040022, "V": 0.0705518, "T": "2018-01-28T03:09:00", "BV": 0.002823}, {"O": 0.040017, "H": 0.040017, "L": 0.040017, "C": 0.040017, "V": 0.15, "T": "2018-01-28T03:10:00", "BV": 0.00600255}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 1.70564422, "T": "2018-01-28T03:11:00", "BV": 0.06773162}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 0.02518238, "T": "2018-01-28T03:12:00", "BV": 0.00099999}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03966402, "C": 0.03966402, "V": 0.15702313, "T": "2018-01-28T03:13:00", "BV": 0.00623048}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 4.9875, "T": "2018-01-28T03:14:00", "BV": 0.19805507}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 0.0143423, "T": "2018-01-28T03:15:00", "BV": 0.00056953}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 0.02137529, "T": "2018-01-28T03:16:00", "BV": 0.00084881}, {"O": 0.03966402, "H": 0.03966402, "L": 0.03966402, "C": 0.03966402, "V": 0.40036776, "T": "2018-01-28T03:17:00", "BV": 0.01588018}, {"O": 0.03971029, "H": 0.04, "L": 0.03971029, "C": 0.04, "V": 57.92232418, "T": "2018-01-28T03:19:00", "BV": 2.31652406}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.07767582, "T": "2018-01-28T03:20:00", "BV": 0.12310702}, {"O": 0.03971139, "H": 0.03971139, "L": 0.03971139, "C": 0.03971139, "V": 0.02403788, "T": "2018-01-28T03:21:00", "BV": 0.00095457}, {"O": 0.03971139, "H": 0.03972201, "L": 0.03971139, "C": 0.03972201, "V": 5.11143044, "T": "2018-01-28T03:22:00", "BV": 0.20303539}, {"O": 0.03968401, "H": 0.03968401, "L": 0.039684, "C": 0.039684, "V": 2.01592577, "T": "2018-01-28T03:26:00", "BV": 0.07999999}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.04378407, "T": "2018-01-28T03:27:00", "BV": 0.00173754}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.27283097, "T": "2018-01-28T03:29:00", "BV": 0.01082716}, {"O": 0.0396845, "H": 0.03996599, "L": 0.0396845, "C": 0.03996599, "V": 0.36664764, "T": "2018-01-28T03:30:00", "BV": 0.01462068}, {"O": 0.03968451, "H": 0.03968451, "L": 0.0396845, "C": 0.0396845, "V": 1.03026696, "T": "2018-01-28T03:31:00", "BV": 0.04088561}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.02151881, "T": "2018-01-28T03:32:00", "BV": 0.00085396}, {"O": 0.03996699, "H": 0.03996699, "L": 0.03996699, "C": 0.03996699, "V": 1.64994247, "T": "2018-01-28T03:34:00", "BV": 0.0659432}, {"O": 0.03996699, "H": 0.03998, "L": 0.03996699, "C": 0.03998, "V": 1.14653489, "T": "2018-01-28T03:35:00", "BV": 0.04582385}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 1.28700011, "T": "2018-01-28T03:36:00", "BV": 0.05110713}, {"O": 0.03971029, "H": 0.03971029, "L": 0.03971029, "C": 0.03971029, "V": 1e-07, "T": "2018-01-28T03:37:00", "BV": 0.0}, {"O": 0.03998, "H": 0.04, "L": 0.03998, "C": 0.03998524, "V": 0.50635413, "T": "2018-01-28T03:38:00", "BV": 0.02024633}, {"O": 0.03998524, "H": 0.03998524, "L": 0.03998524, "C": 0.03998524, "V": 0.03384888, "T": "2018-01-28T03:39:00", "BV": 0.00135344}, {"O": 0.03999993, "H": 0.03999993, "L": 0.03999993, "C": 0.03999993, "V": 0.25000062, "T": "2018-01-28T03:40:00", "BV": 0.01}, {"O": 0.03969001, "H": 0.03969001, "L": 0.03969001, "C": 0.03969001, "V": 0.1431, "T": "2018-01-28T03:41:00", "BV": 0.00567964}, {"O": 0.03970503, "H": 0.03970503, "L": 0.03970503, "C": 0.03970503, "V": 0.03219159, "T": "2018-01-28T03:42:00", "BV": 0.00127816}, {"O": 0.0399399, "H": 0.0399399, "L": 0.0399399, "C": 0.0399399, "V": 0.03231478, "T": "2018-01-28T03:43:00", "BV": 0.00129064}, {"O": 0.0399399, "H": 0.0399399, "L": 0.0399399, "C": 0.0399399, "V": 6.553e-05, "T": "2018-01-28T03:44:00", "BV": 2.61e-06}, {"O": 0.03998892, "H": 0.04000001, "L": 0.03998892, "C": 0.04000001, "V": 2.25707238, "T": "2018-01-28T03:45:00", "BV": 0.09027583}, {"O": 0.03999997, "H": 0.04000001, "L": 0.03999997, "C": 0.03999999, "V": 7.24922236, "T": "2018-01-28T03:46:00", "BV": 0.28996886}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 2.82058738, "T": "2018-01-28T03:47:00", "BV": 0.11282338}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 2.44734743, "T": "2018-01-28T03:48:00", "BV": 0.09789377}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.44505202, "T": "2018-01-28T03:49:00", "BV": 0.01780203}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 4.96944159, "T": "2018-01-28T03:50:00", "BV": 0.19877761}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 0.15603268, "T": "2018-01-28T03:51:00", "BV": 0.00620632}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.03423417, "T": "2018-01-28T03:52:00", "BV": 0.00136936}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.68289944, "T": "2018-01-28T03:55:00", "BV": 0.02731597}, {"O": 0.03977584, "H": 0.03991082, "L": 0.03977584, "C": 0.03991082, "V": 1.22420856, "T": "2018-01-28T03:56:00", "BV": 0.0488019}, {"O": 0.039776, "H": 0.03991082, "L": 0.039776, "C": 0.03991082, "V": 0.22126601, "T": "2018-01-28T03:57:00", "BV": 0.00880582}, {"O": 0.03991082, "H": 0.04004675, "L": 0.03991082, "C": 0.04004675, "V": 0.63041938, "T": "2018-01-28T04:00:00", "BV": 0.02521745}, {"O": 0.04004674, "H": 0.04004675, "L": 0.03991082, "C": 0.04004675, "V": 0.2695531, "T": "2018-01-28T04:01:00", "BV": 0.01077171}, {"O": 0.03991082, "H": 0.03991082, "L": 0.03991082, "C": 0.03991082, "V": 1.01256481, "T": "2018-01-28T04:03:00", "BV": 0.04041227}, {"O": 0.03991082, "H": 0.03991082, "L": 0.039776, "C": 0.03991082, "V": 1.59976957, "T": "2018-01-28T04:04:00", "BV": 0.06384222}, {"O": 0.04004667, "H": 0.04004667, "L": 0.03991082, "C": 0.03991082, "V": 0.27733255, "T": "2018-01-28T04:05:00", "BV": 0.01110249}, {"O": 0.03991082, "H": 0.03991082, "L": 0.039776, "C": 0.039776, "V": 0.16976801, "T": "2018-01-28T04:06:00", "BV": 0.00677292}, {"O": 0.039776, "H": 0.039776, "L": 0.03977582, "C": 0.03977582, "V": 2.01127025, "T": "2018-01-28T04:07:00", "BV": 0.08000006}, {"O": 0.04000049, "H": 0.04004673, "L": 0.04000049, "C": 0.04004673, "V": 0.24999687, "T": "2018-01-28T04:10:00", "BV": 0.01001011}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 3.18731268, "T": "2018-01-28T04:13:00", "BV": 0.12677795}, {"O": 0.03977582, "H": 0.04004675, "L": 0.03977582, "C": 0.04004675, "V": 20.63546526, "T": "2018-01-28T04:14:00", "BV": 0.82624282}, {"O": 0.04003699, "H": 0.040042, "L": 0.04002699, "C": 0.040042, "V": 7.65404762, "T": "2018-01-28T04:15:00", "BV": 0.30647709}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 2.01127216, "T": "2018-01-28T04:17:00", "BV": 0.07999998}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 1.14649472, "T": "2018-01-28T04:18:00", "BV": 0.04560275}, {"O": 0.03977582, "H": 0.03977582, "L": 0.03977582, "C": 0.03977582, "V": 1.00563608, "T": "2018-01-28T04:19:00", "BV": 0.03999999}, {"O": 0.03977582, "H": 0.04000444, "L": 0.03977581, "C": 0.03977581, "V": 2.44242064, "T": "2018-01-28T04:20:00", "BV": 0.09720643}, {"O": 0.03977581, "H": 0.03977581, "L": 0.03977581, "C": 0.03977581, "V": 0.159, "T": "2018-01-28T04:21:00", "BV": 0.00632435}, {"O": 0.03977581, "H": 0.03977581, "L": 0.03968452, "C": 0.0397758, "V": 0.682054, "T": "2018-01-28T04:22:00", "BV": 0.02712297}, {"O": 0.03968452, "H": 0.03968452, "L": 0.039611, "C": 0.0396845, "V": 2.08827185, "T": "2018-01-28T04:23:00", "BV": 0.08276593}, {"O": 0.0396845, "H": 0.0396845, "L": 0.039611, "C": 0.039611, "V": 0.24642439, "T": "2018-01-28T04:24:00", "BV": 0.009765}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.52917385, "T": "2018-01-28T04:25:00", "BV": 0.02099997}, {"O": 0.039611, "H": 0.039611, "L": 0.03957024, "C": 0.03957024, "V": 2.05, "T": "2018-01-28T04:26:00", "BV": 0.08119977}, {"O": 0.039611, "H": 0.039611, "L": 0.039611, "C": 0.039611, "V": 1.11030344, "T": "2018-01-28T04:27:00", "BV": 0.04398022}, {"O": 0.039611, "H": 0.03967878, "L": 0.039611, "C": 0.03966666, "V": 2.71100462, "T": "2018-01-28T04:28:00", "BV": 0.10752985}, {"O": 0.03967878, "H": 0.0396845, "L": 0.03967878, "C": 0.0396845, "V": 2.50703862, "T": "2018-01-28T04:29:00", "BV": 0.09948497}, {"O": 0.03957025, "H": 0.0396845, "L": 0.03952012, "C": 0.0396845, "V": 18.9918608, "T": "2018-01-28T04:30:00", "BV": 0.75127499}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.01723008, "T": "2018-01-28T04:31:00", "BV": 0.00068376}, {"O": 0.03955, "H": 0.03955, "L": 0.03954999, "C": 0.03955, "V": 3.09624601, "T": "2018-01-28T04:32:00", "BV": 0.12245648}, {"O": 0.03955, "H": 0.03955, "L": 0.03955, "C": 0.03955, "V": 0.18870924, "T": "2018-01-28T04:33:00", "BV": 0.00746345}, {"O": 0.03968449, "H": 0.03968449, "L": 0.03968449, "C": 0.03968449, "V": 0.15371244, "T": "2018-01-28T04:34:00", "BV": 0.00609999}, {"O": 0.03968449, "H": 0.0396845, "L": 0.03968449, "C": 0.03968449, "V": 0.55695548, "T": "2018-01-28T04:35:00", "BV": 0.02210245}, {"O": 0.03968449, "H": 0.03968449, "L": 0.03955744, "C": 0.03955744, "V": 0.04613794, "T": "2018-01-28T04:36:00", "BV": 0.00182743}, {"O": 0.03955744, "H": 0.03955744, "L": 0.03955, "C": 0.03955, "V": 1.08368363, "T": "2018-01-28T04:37:00", "BV": 0.0428654}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03952012, "C": 0.03952012, "V": 0.91001967, "T": "2018-01-28T04:39:00", "BV": 0.03598521}, {"O": 0.03958922, "H": 0.0396845, "L": 0.03958922, "C": 0.0396845, "V": 0.06133364, "T": "2018-01-28T04:41:00", "BV": 0.00243208}, {"O": 0.0395892, "H": 0.0395892, "L": 0.039489, "C": 0.039489, "V": 6.23939269, "T": "2018-01-28T04:43:00", "BV": 0.24647733}, {"O": 0.03955744, "H": 0.03955744, "L": 0.039489, "C": 0.039489, "V": 1.39566603, "T": "2018-01-28T04:44:00", "BV": 0.0551169}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 1.75031243, "T": "2018-01-28T04:45:00", "BV": 0.06946026}, {"O": 0.039495, "H": 0.0396845, "L": 0.039495, "C": 0.0396845, "V": 0.05438174, "T": "2018-01-28T04:46:00", "BV": 0.00215202}, {"O": 0.0396845, "H": 0.0396845, "L": 0.0396845, "C": 0.0396845, "V": 0.06767742, "T": "2018-01-28T04:47:00", "BV": 0.00268574}, {"O": 0.039684, "H": 0.039684, "L": 0.03949, "C": 0.03949, "V": 0.43270318, "T": "2018-01-28T04:48:00", "BV": 0.01716736}, {"O": 0.039684, "H": 0.039684, "L": 0.039684, "C": 0.039684, "V": 0.83444712, "T": "2018-01-28T04:49:00", "BV": 0.03311419}, {"O": 0.039684, "H": 0.0396845, "L": 0.039684, "C": 0.0396845, "V": 14.69745069, "T": "2018-01-28T04:50:00", "BV": 0.58325363}, {"O": 0.0396845, "H": 0.03978099, "L": 0.0396845, "C": 0.03978099, "V": 2.43677533, "T": "2018-01-28T04:52:00", "BV": 0.09672152}, {"O": 0.03952005, "H": 0.03952005, "L": 0.03952005, "C": 0.03952005, "V": 3.88312743, "T": "2018-01-28T04:53:00", "BV": 0.15346139}, {"O": 0.03952005, "H": 0.03952005, "L": 0.039495, "C": 0.039495, "V": 1.71042762, "T": "2018-01-28T04:54:00", "BV": 0.06758529}, {"O": 0.03951515, "H": 0.03978099, "L": 0.039495, "C": 0.03978099, "V": 2.9294624, "T": "2018-01-28T04:55:00", "BV": 0.11577556}, {"O": 0.0396, "H": 0.0396, "L": 0.03958, "C": 0.03958, "V": 5.20033912, "T": "2018-01-28T04:56:00", "BV": 0.20592601}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.0279151, "T": "2018-01-28T04:59:00", "BV": 0.00110543}, {"O": 0.0396, "H": 0.03978098, "L": 0.0396, "C": 0.03978098, "V": 0.56086938, "T": "2018-01-28T05:00:00", "BV": 0.02226461}, {"O": 0.03978098, "H": 0.03978098, "L": 0.03950001, "C": 0.03950001, "V": 2.34775619, "T": "2018-01-28T05:01:00", "BV": 0.09330137}, {"O": 0.03950473, "H": 0.03978098, "L": 0.03950473, "C": 0.03978098, "V": 0.06731496, "T": "2018-01-28T05:02:00", "BV": 0.00266394}, {"O": 0.03949672, "H": 0.03949672, "L": 0.03949001, "C": 0.03949001, "V": 0.53454504, "T": "2018-01-28T05:03:00", "BV": 0.02110997}, {"O": 0.03949001, "H": 0.03949672, "L": 0.03949001, "C": 0.03949672, "V": 3.75265918, "T": "2018-01-28T05:04:00", "BV": 0.14821326}, {"O": 0.03949, "H": 0.03977562, "L": 0.03949, "C": 0.03977561, "V": 2.35775206, "T": "2018-01-28T05:05:00", "BV": 0.09344938}, {"O": 0.03949014, "H": 0.03949014, "L": 0.03949, "C": 0.03949014, "V": 2.53292906, "T": "2018-01-28T05:06:00", "BV": 0.10002545}, {"O": 0.03949014, "H": 0.03949014, "L": 0.03949, "C": 0.03949, "V": 2.33013299, "T": "2018-01-28T05:07:00", "BV": 0.09201725}, {"O": 0.03949, "H": 0.0397601, "L": 0.03949, "C": 0.0397601, "V": 0.47642812, "T": "2018-01-28T05:09:00", "BV": 0.01892808}, {"O": 0.0397601, "H": 0.0397601, "L": 0.0397601, "C": 0.0397601, "V": 0.36604465, "T": "2018-01-28T05:10:00", "BV": 0.01455396}, {"O": 0.0397601, "H": 0.0397601, "L": 0.0397601, "C": 0.0397601, "V": 0.19609732, "T": "2018-01-28T05:11:00", "BV": 0.00779684}, {"O": 0.0397601, "H": 0.0397601, "L": 0.0397601, "C": 0.0397601, "V": 0.13454704, "T": "2018-01-28T05:12:00", "BV": 0.00534959}, {"O": 0.03949, "H": 0.03949, "L": 0.03949, "C": 0.03949, "V": 0.42894435, "T": "2018-01-28T05:13:00", "BV": 0.016939}, {"O": 0.0397601, "H": 0.03977152, "L": 0.039465, "C": 0.039465, "V": 8.70569314, "T": "2018-01-28T05:14:00", "BV": 0.34369512}, {"O": 0.039465, "H": 0.03977199, "L": 0.039465, "C": 0.03946505, "V": 0.84115975, "T": "2018-01-28T05:15:00", "BV": 0.03334909}, {"O": 0.03947001, "H": 0.03974531, "L": 0.039451, "C": 0.039451, "V": 1.69169147, "T": "2018-01-28T05:16:00", "BV": 0.06680245}, {"O": 0.03975699, "H": 0.03975699, "L": 0.039446, "C": 0.03945102, "V": 1.3908269, "T": "2018-01-28T05:17:00", "BV": 0.05490758}, {"O": 0.039446, "H": 0.039446, "L": 0.03944515, "C": 0.03944515, "V": 36.91500067, "T": "2018-01-28T05:18:00", "BV": 1.45612483}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 0.13722809, "T": "2018-01-28T05:19:00", "BV": 0.00541298}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 0.06518459, "T": "2018-01-28T05:20:00", "BV": 0.00257121}, {"O": 0.03944515, "H": 0.03945, "L": 0.03944515, "C": 0.03945, "V": 6.16174051, "T": "2018-01-28T05:21:00", "BV": 0.24305156}, {"O": 0.039455, "H": 0.039455, "L": 0.039455, "C": 0.039455, "V": 0.1029, "T": "2018-01-28T05:22:00", "BV": 0.00405991}, {"O": 0.039455, "H": 0.03946001, "L": 0.039455, "C": 0.03946001, "V": 0.40589961, "T": "2018-01-28T05:24:00", "BV": 0.01601567}, {"O": 0.039455, "H": 0.039455, "L": 0.039455, "C": 0.039455, "V": 1.53081236, "T": "2018-01-28T05:26:00", "BV": 0.06039819}, {"O": 0.03974995, "H": 0.03974995, "L": 0.03945501, "C": 0.03945501, "V": 0.55592193, "T": "2018-01-28T05:27:00", "BV": 0.02195568}, {"O": 0.03946002, "H": 0.03946002, "L": 0.03946002, "C": 0.03946002, "V": 0.04386925, "T": "2018-01-28T05:28:00", "BV": 0.00173108}, {"O": 0.03948002, "H": 0.03974995, "L": 0.03948002, "C": 0.03974995, "V": 0.42034056, "T": "2018-01-28T05:29:00", "BV": 0.01660481}, {"O": 0.03950504, "H": 0.03977562, "L": 0.03950504, "C": 0.03977562, "V": 0.35308198, "T": "2018-01-28T05:30:00", "BV": 0.01403623}, {"O": 0.03974995, "H": 0.03978098, "L": 0.03953002, "C": 0.03957001, "V": 8.2645131, "T": "2018-01-28T05:31:00", "BV": 0.32756313}, {"O": 0.039575, "H": 0.03958009, "L": 0.039575, "C": 0.03958, "V": 2.09657556, "T": "2018-01-28T05:32:00", "BV": 0.08298238}, {"O": 0.03960501, "H": 0.03984494, "L": 0.03960501, "C": 0.03984494, "V": 0.66597611, "T": "2018-01-28T05:34:00", "BV": 0.0265167}, {"O": 0.03984494, "H": 0.03984494, "L": 0.03962001, "C": 0.03984494, "V": 3.33985852, "T": "2018-01-28T05:35:00", "BV": 0.13282279}, {"O": 0.039625, "H": 0.03984494, "L": 0.03952095, "C": 0.03984494, "V": 7.75260839, "T": "2018-01-28T05:36:00", "BV": 0.30726221}, {"O": 0.03984494, "H": 0.03984494, "L": 0.03956311, "C": 0.03956311, "V": 3.86534323, "T": "2018-01-28T05:37:00", "BV": 0.15314913}, {"O": 0.0396081, "H": 0.03984494, "L": 0.0396081, "C": 0.039643, "V": 5.35305987, "T": "2018-01-28T05:38:00", "BV": 0.21267379}, {"O": 0.03966702, "H": 0.03989531, "L": 0.03966702, "C": 0.03989531, "V": 0.24384733, "T": "2018-01-28T05:39:00", "BV": 0.0097091}, {"O": 0.039687, "H": 0.03968702, "L": 0.039687, "C": 0.03968701, "V": 1.30223873, "T": "2018-01-28T05:40:00", "BV": 0.05168195}, {"O": 0.03960001, "H": 0.03960001, "L": 0.03960001, "C": 0.03960001, "V": 0.78, "T": "2018-01-28T05:41:00", "BV": 0.030888}, {"O": 0.0398, "H": 0.0398, "L": 0.03960501, "C": 0.03960501, "V": 0.06460563, "T": "2018-01-28T05:42:00", "BV": 0.00256412}, {"O": 0.0398, "H": 0.0398, "L": 0.03960504, "C": 0.03960504, "V": 0.11561656, "T": "2018-01-28T05:43:00", "BV": 0.00458983}, {"O": 0.0398, "H": 0.0398, "L": 0.03962, "C": 0.03962, "V": 2.33263963, "T": "2018-01-28T05:44:00", "BV": 0.09277917}, {"O": 0.03989531, "H": 0.03989531, "L": 0.0398, "C": 0.0398, "V": 1.40323507, "T": "2018-01-28T05:45:00", "BV": 0.05586304}, {"O": 0.0398, "H": 0.039954, "L": 0.0398, "C": 0.039954, "V": 0.93384515, "T": "2018-01-28T05:47:00", "BV": 0.03725523}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.048999, "T": "2018-01-28T05:48:00", "BV": 0.00195016}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.099999, "T": "2018-01-28T05:49:00", "BV": 0.00397996}, {"O": 0.0398, "H": 0.03989497, "L": 0.0398, "C": 0.0398, "V": 1.60746556, "T": "2018-01-28T05:50:00", "BV": 0.06407494}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 1.291143, "T": "2018-01-28T05:52:00", "BV": 0.05138748}, {"O": 0.0398, "H": 0.0398, "L": 0.03957802, "C": 0.03957802, "V": 10.91089117, "T": "2018-01-28T05:53:00", "BV": 0.4320497}, {"O": 0.03957802, "H": 0.03957802, "L": 0.03951001, "C": 0.03951001, "V": 0.10504806, "T": "2018-01-28T05:54:00", "BV": 0.00415044}, {"O": 0.03979999, "H": 0.0398, "L": 0.03979999, "C": 0.0398, "V": 0.68657248, "T": "2018-01-28T05:55:00", "BV": 0.02732557}, {"O": 0.03956001, "H": 0.03956001, "L": 0.03956001, "C": 0.03956001, "V": 0.02081001, "T": "2018-01-28T05:57:00", "BV": 0.00082324}, {"O": 0.03956501, "H": 0.03956501, "L": 0.03956501, "C": 0.03956501, "V": 0.21306252, "T": "2018-01-28T05:58:00", "BV": 0.00842982}, {"O": 0.0398, "H": 0.03980001, "L": 0.0398, "C": 0.03980001, "V": 0.35406571, "T": "2018-01-28T05:59:00", "BV": 0.01409181}, {"O": 0.0398, "H": 0.03980001, "L": 0.0398, "C": 0.03980001, "V": 0.68205184, "T": "2018-01-28T06:00:00", "BV": 0.02714565}, {"O": 0.03980001, "H": 0.03980001, "L": 0.03980001, "C": 0.03980001, "V": 1.21290028, "T": "2018-01-28T06:01:00", "BV": 0.04827344}, {"O": 0.03980001, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 0.05544243, "T": "2018-01-28T06:04:00", "BV": 0.00220499}, {"O": 0.03980001, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 0.42537871, "T": "2018-01-28T06:05:00", "BV": 0.0169201}, {"O": 0.039742, "H": 0.039742, "L": 0.03948502, "C": 0.03974199, "V": 2.17329059, "T": "2018-01-28T06:06:00", "BV": 0.08600302}, {"O": 0.03974199, "H": 0.039886, "L": 0.03974199, "C": 0.03974199, "V": 3.55586835, "T": "2018-01-28T06:07:00", "BV": 0.14178391}, {"O": 0.039886, "H": 0.03999, "L": 0.03974199, "C": 0.03974199, "V": 1.319675, "T": "2018-01-28T06:08:00", "BV": 0.05268853}, {"O": 0.039886, "H": 0.03997999, "L": 0.039886, "C": 0.03997999, "V": 7.17505466, "T": "2018-01-28T06:09:00", "BV": 0.28679578}, {"O": 0.03997998, "H": 0.03997999, "L": 0.03961701, "C": 0.03961701, "V": 2.79182984, "T": "2018-01-28T06:10:00", "BV": 0.11159844}, {"O": 0.03963703, "H": 0.03963703, "L": 0.03959244, "C": 0.039627, "V": 4.49133663, "T": "2018-01-28T06:11:00", "BV": 0.17800261}, {"O": 0.039627, "H": 0.039637, "L": 0.039627, "C": 0.039637, "V": 0.13897937, "T": "2018-01-28T06:12:00", "BV": 0.00550759}, {"O": 0.039637, "H": 0.039637, "L": 0.039637, "C": 0.039637, "V": 0.0529882, "T": "2018-01-28T06:13:00", "BV": 0.00210027}, {"O": 0.03976235, "H": 0.039855, "L": 0.03976235, "C": 0.039855, "V": 1.21004785, "T": "2018-01-28T06:14:00", "BV": 0.04818522}, {"O": 0.03962701, "H": 0.03962701, "L": 0.03959244, "C": 0.03962701, "V": 0.15767747, "T": "2018-01-28T06:15:00", "BV": 0.00624447}, {"O": 0.039632, "H": 0.039955, "L": 0.039632, "C": 0.039955, "V": 0.28762652, "T": "2018-01-28T06:17:00", "BV": 0.0114419}, {"O": 0.03977861, "H": 0.03977861, "L": 0.03959244, "C": 0.03959244, "V": 0.65273828, "T": "2018-01-28T06:19:00", "BV": 0.02586304}, {"O": 0.03959244, "H": 0.03959244, "L": 0.039588, "C": 0.03959244, "V": 1.19864664, "T": "2018-01-28T06:20:00", "BV": 0.04745326}, {"O": 0.03959244, "H": 0.03959244, "L": 0.03959244, "C": 0.03959244, "V": 0.05888152, "T": "2018-01-28T06:21:00", "BV": 0.00233126}, {"O": 0.0398846, "H": 0.03989531, "L": 0.0398846, "C": 0.03989531, "V": 0.83005194, "T": "2018-01-28T06:22:00", "BV": 0.03311166}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 1.70651968, "T": "2018-01-28T06:24:00", "BV": 0.06757817}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.0135534, "T": "2018-01-28T06:25:00", "BV": 0.00053671}, {"O": 0.03958801, "H": 0.03958801, "L": 0.03958801, "C": 0.03958801, "V": 0.19157242, "T": "2018-01-28T06:26:00", "BV": 0.00758397}, {"O": 0.039588, "H": 0.039588, "L": 0.039588, "C": 0.039588, "V": 0.92031062, "T": "2018-01-28T06:27:00", "BV": 0.03643325}, {"O": 0.03950501, "H": 0.039588, "L": 0.03950501, "C": 0.039588, "V": 0.56530624, "T": "2018-01-28T06:28:00", "BV": 0.02236022}, {"O": 0.039588, "H": 0.039588, "L": 0.0395, "C": 0.0395, "V": 11.47960686, "T": "2018-01-28T06:29:00", "BV": 0.45360186}, {"O": 0.0395, "H": 0.0396975, "L": 0.0395, "C": 0.0396975, "V": 4.82981356, "T": "2018-01-28T06:30:00", "BV": 0.19139629}, {"O": 0.0395666, "H": 0.0395666, "L": 0.0395, "C": 0.0395, "V": 0.07240769, "T": "2018-01-28T06:31:00", "BV": 0.00286443}, {"O": 0.039455, "H": 0.0395, "L": 0.03945, "C": 0.0395, "V": 3.93208675, "T": "2018-01-28T06:32:00", "BV": 0.15512409}, {"O": 0.0395, "H": 0.0396975, "L": 0.0395, "C": 0.0396975, "V": 0.15653217, "T": "2018-01-28T06:33:00", "BV": 0.00619591}, {"O": 0.039448, "H": 0.039448, "L": 0.039448, "C": 0.039448, "V": 4.802, "T": "2018-01-28T06:34:00", "BV": 0.18942929}, {"O": 0.0396975, "H": 0.0396975, "L": 0.0396975, "C": 0.0396975, "V": 0.25190503, "T": "2018-01-28T06:35:00", "BV": 0.00999999}, {"O": 0.03969741, "H": 0.03969742, "L": 0.03969741, "C": 0.03969741, "V": 1.65916471, "T": "2018-01-28T06:39:00", "BV": 0.06586454}, {"O": 0.03945, "H": 0.03945, "L": 0.03945, "C": 0.03945, "V": 0.149682, "T": "2018-01-28T06:41:00", "BV": 0.00590495}, {"O": 0.03945, "H": 0.03945001, "L": 0.03944515, "C": 0.03944515, "V": 5.24895258, "T": "2018-01-28T06:42:00", "BV": 0.20705789}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 1.98504214, "T": "2018-01-28T06:43:00", "BV": 0.07830026}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 4.97442782, "T": "2018-01-28T06:44:00", "BV": 0.19621704}, {"O": 0.03944515, "H": 0.03965, "L": 0.03944515, "C": 0.03944515, "V": 16.16021572, "T": "2018-01-28T06:45:00", "BV": 0.63749369}, {"O": 0.03945, "H": 0.03945, "L": 0.03944515, "C": 0.03944515, "V": 2.11077645, "T": "2018-01-28T06:46:00", "BV": 0.08326132}, {"O": 0.03944515, "H": 0.03944515, "L": 0.03944515, "C": 0.03944515, "V": 5.17491676, "T": "2018-01-28T06:47:00", "BV": 0.20412531}, {"O": 0.039446, "H": 0.039446, "L": 0.039446, "C": 0.039446, "V": 0.64935122, "T": "2018-01-28T06:48:00", "BV": 0.02561428}, {"O": 0.039446, "H": 0.039446, "L": 0.03944515, "C": 0.03944515, "V": 4.4579502, "T": "2018-01-28T06:49:00", "BV": 0.17584454}, {"O": 0.03965, "H": 0.03967756, "L": 0.03965, "C": 0.03967756, "V": 0.16582356, "T": "2018-01-28T06:50:00", "BV": 0.00657539}, {"O": 0.03944516, "H": 0.03945, "L": 0.03944516, "C": 0.03945, "V": 1.95556341, "T": "2018-01-28T06:52:00", "BV": 0.07714683}, {"O": 0.03967756, "H": 0.0398, "L": 0.03967756, "C": 0.0398, "V": 30.26824584, "T": "2018-01-28T06:54:00", "BV": 1.20424614}, {"O": 0.0398, "H": 0.03999999, "L": 0.03948402, "C": 0.039494, "V": 55.89480343, "T": "2018-01-28T06:55:00", "BV": 2.22941345}, {"O": 0.03988798, "H": 0.039893, "L": 0.03988798, "C": 0.039893, "V": 14.64409877, "T": "2018-01-28T06:56:00", "BV": 0.5841814}, {"O": 0.039893, "H": 0.039893, "L": 0.039893, "C": 0.039893, "V": 0.67535613, "T": "2018-01-28T06:57:00", "BV": 0.02694197}, {"O": 0.03989301, "H": 0.03989302, "L": 0.039893, "C": 0.039893, "V": 1.92745024, "T": "2018-01-28T06:58:00", "BV": 0.07689175}, {"O": 0.039893, "H": 0.03989702, "L": 0.039597, "C": 0.03965761, "V": 3.87132604, "T": "2018-01-28T06:59:00", "BV": 0.15428252}, {"O": 0.03975641, "H": 0.04004674, "L": 0.03950002, "C": 0.03950002, "V": 120.27173151, "T": "2018-01-28T07:00:00", "BV": 4.79232347}, {"O": 0.03951, "H": 0.03961197, "L": 0.03950001, "C": 0.03961197, "V": 9.71702057, "T": "2018-01-28T07:01:00", "BV": 0.38432431}, {"O": 0.03961197, "H": 0.03961197, "L": 0.03955, "C": 0.03955, "V": 8.69154315, "T": "2018-01-28T07:02:00", "BV": 0.3437693}, {"O": 0.039545, "H": 0.03955, "L": 0.03953982, "C": 0.03953982, "V": 12.27262239, "T": "2018-01-28T07:03:00", "BV": 0.4853078}, {"O": 0.03953983, "H": 0.03953983, "L": 0.03953983, "C": 0.03953983, "V": 1.07631004, "T": "2018-01-28T07:04:00", "BV": 0.04255711}, {"O": 0.03953982, "H": 0.03953983, "L": 0.03953982, "C": 0.03953983, "V": 2.10279602, "T": "2018-01-28T07:05:00", "BV": 0.08314417}, {"O": 0.03953983, "H": 0.03953983, "L": 0.03953983, "C": 0.03953983, "V": 1.324173, "T": "2018-01-28T07:06:00", "BV": 0.05235757}, {"O": 0.03953983, "H": 0.03953983, "L": 0.03953981, "C": 0.03953981, "V": 13.73213279, "T": "2018-01-28T07:07:00", "BV": 0.54296617}, {"O": 0.03953983, "H": 0.03955, "L": 0.03953983, "C": 0.03955, "V": 4.97920742, "T": "2018-01-28T07:08:00", "BV": 0.19687782}, {"O": 0.03958501, "H": 0.03958501, "L": 0.03958501, "C": 0.03958501, "V": 1.00037107, "T": "2018-01-28T07:09:00", "BV": 0.03959969}, {"O": 0.03971197, "H": 0.03971197, "L": 0.03971197, "C": 0.03971197, "V": 0.10065973, "T": "2018-01-28T07:11:00", "BV": 0.00399738}, {"O": 0.03971197, "H": 0.03971197, "L": 0.03971195, "C": 0.03971195, "V": 1.50842105, "T": "2018-01-28T07:12:00", "BV": 0.05990233}, {"O": 0.03958623, "H": 0.03971198, "L": 0.03958623, "C": 0.03971198, "V": 0.76872376, "T": "2018-01-28T07:14:00", "BV": 0.03050363}, {"O": 0.03983976, "H": 0.03983976, "L": 0.03983976, "C": 0.03983976, "V": 0.03001284, "T": "2018-01-28T07:15:00", "BV": 0.0011957}, {"O": 0.03953981, "H": 0.03985576, "L": 0.03953981, "C": 0.03985576, "V": 1.59350241, "T": "2018-01-28T07:16:00", "BV": 0.06305285}, {"O": 0.03983921, "H": 0.039841, "L": 0.03983921, "C": 0.039841, "V": 1.03781297, "T": "2018-01-28T07:17:00", "BV": 0.04134675}, {"O": 0.03954653, "H": 0.03985081, "L": 0.03944, "C": 0.03985081, "V": 81.48953861, "T": "2018-01-28T07:18:00", "BV": 3.21705262}, {"O": 0.03985081, "H": 0.03987, "L": 0.03985081, "C": 0.03987, "V": 3.70662541, "T": "2018-01-28T07:19:00", "BV": 0.14775752}, {"O": 0.03953998, "H": 0.03953998, "L": 0.03953407, "C": 0.03953407, "V": 8.98976775, "T": "2018-01-28T07:20:00", "BV": 0.35542229}, {"O": 0.03953407, "H": 0.03953407, "L": 0.03944322, "C": 0.03953407, "V": 8.7728893, "T": "2018-01-28T07:21:00", "BV": 0.34681049}, {"O": 0.03953407, "H": 0.03979498, "L": 0.03953407, "C": 0.03979498, "V": 0.05161062, "T": "2018-01-28T07:24:00", "BV": 0.00204859}, {"O": 0.03979493, "H": 0.03979494, "L": 0.0397949, "C": 0.0397949, "V": 1.03811079, "T": "2018-01-28T07:25:00", "BV": 0.0413115}, {"O": 0.0397949, "H": 0.03979493, "L": 0.0397949, "C": 0.0397949, "V": 6.34886462, "T": "2018-01-28T07:27:00", "BV": 0.25265241}, {"O": 0.0397949, "H": 0.0397949, "L": 0.0397949, "C": 0.0397949, "V": 0.07877535, "T": "2018-01-28T07:28:00", "BV": 0.00313485}, {"O": 0.0397949, "H": 0.03979491, "L": 0.03971148, "C": 0.03971148, "V": 1.14141269, "T": "2018-01-28T07:29:00", "BV": 0.04542007}, {"O": 0.03971148, "H": 0.03971148, "L": 0.03971148, "C": 0.03971148, "V": 0.97223725, "T": "2018-01-28T07:30:00", "BV": 0.03860896}, {"O": 0.039765, "H": 0.03979, "L": 0.039765, "C": 0.03979, "V": 0.10589811, "T": "2018-01-28T07:31:00", "BV": 0.00421157}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.39893181, "T": "2018-01-28T07:33:00", "BV": 0.01575779}, {"O": 0.0395, "H": 0.0395, "L": 0.039401, "C": 0.03948363, "V": 18.9458178, "T": "2018-01-28T07:35:00", "BV": 0.74726735}, {"O": 0.039401, "H": 0.039401, "L": 0.039401, "C": 0.039401, "V": 0.594342, "T": "2018-01-28T07:37:00", "BV": 0.02341765}, {"O": 0.039401, "H": 0.039401, "L": 0.039401, "C": 0.039401, "V": 0.170627, "T": "2018-01-28T07:38:00", "BV": 0.00672287}, {"O": 0.03940101, "H": 0.03965096, "L": 0.03940101, "C": 0.03965096, "V": 1.7443356, "T": "2018-01-28T07:39:00", "BV": 0.06895201}, {"O": 0.039401, "H": 0.039401, "L": 0.03935, "C": 0.03937, "V": 1.72904215, "T": "2018-01-28T07:40:00", "BV": 0.0680951}, {"O": 0.03937, "H": 0.03937, "L": 0.03937, "C": 0.03937, "V": 0.0648875, "T": "2018-01-28T07:41:00", "BV": 0.00255462}, {"O": 0.03935, "H": 0.03968, "L": 0.03935, "C": 0.03968, "V": 2.69178517, "T": "2018-01-28T07:42:00", "BV": 0.1065807}, {"O": 0.03935002, "H": 0.03935002, "L": 0.03935002, "C": 0.03935002, "V": 0.76026801, "T": "2018-01-28T07:43:00", "BV": 0.02991656}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 1.45223149, "T": "2018-01-28T07:44:00", "BV": 0.0571453}, {"O": 0.03935, "H": 0.03963393, "L": 0.03935, "C": 0.03963393, "V": 13.48950608, "T": "2018-01-28T07:45:00", "BV": 0.53088369}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 3.49998957, "T": "2018-01-28T07:47:00", "BV": 0.13772458}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 0.02801779, "T": "2018-01-28T07:48:00", "BV": 0.0011025}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 0.07176161, "T": "2018-01-28T07:49:00", "BV": 0.00282381}, {"O": 0.03953598, "H": 0.03953598, "L": 0.03953598, "C": 0.03953598, "V": 0.09760884, "T": "2018-01-28T07:50:00", "BV": 0.00385906}, {"O": 0.03935, "H": 0.03953598, "L": 0.03935, "C": 0.03948592, "V": 3.10740722, "T": "2018-01-28T07:51:00", "BV": 0.1224385}, {"O": 0.03935, "H": 0.0394458, "L": 0.03935, "C": 0.03935, "V": 0.19366221, "T": "2018-01-28T07:52:00", "BV": 0.00763089}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 1.14862423, "T": "2018-01-28T07:53:00", "BV": 0.04519835}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 2.39097829, "T": "2018-01-28T07:54:00", "BV": 0.09408499}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 0.13659911, "T": "2018-01-28T07:55:00", "BV": 0.00537517}, {"O": 0.03935, "H": 0.03935, "L": 0.0392778, "C": 0.0392778, "V": 8.07316104, "T": "2018-01-28T07:56:00", "BV": 0.31730543}, {"O": 0.03947989, "H": 0.03947989, "L": 0.03947989, "C": 0.03947989, "V": 0.50658702, "T": "2018-01-28T07:57:00", "BV": 0.01999999}, {"O": 0.03947989, "H": 0.0395, "L": 0.0392778, "C": 0.0392778, "V": 11.10888064, "T": "2018-01-28T07:58:00", "BV": 0.43823077}, {"O": 0.0392778, "H": 0.03949999, "L": 0.0392778, "C": 0.03949999, "V": 1.22532536, "T": "2018-01-28T07:59:00", "BV": 0.04823645}, {"O": 0.03949999, "H": 0.0395, "L": 0.0392778, "C": 0.0392778, "V": 8.15278873, "T": "2018-01-28T08:01:00", "BV": 0.32142013}, {"O": 0.03949997, "H": 0.03949997, "L": 0.0392778, "C": 0.0392778, "V": 9.67590773, "T": "2018-01-28T08:02:00", "BV": 0.38164933}, {"O": 0.0392778, "H": 0.0392778, "L": 0.0392778, "C": 0.0392778, "V": 0.10751598, "T": "2018-01-28T08:03:00", "BV": 0.00422298}, {"O": 0.03948996, "H": 0.03948996, "L": 0.03948996, "C": 0.03948996, "V": 0.16459867, "T": "2018-01-28T08:04:00", "BV": 0.00649999}, {"O": 0.0392778, "H": 0.03948499, "L": 0.0392778, "C": 0.03948499, "V": 0.15105174, "T": "2018-01-28T08:05:00", "BV": 0.00594146}, {"O": 0.0392778, "H": 0.03946999, "L": 0.0392778, "C": 0.03927781, "V": 2.16353274, "T": "2018-01-28T08:06:00", "BV": 0.08498833}, {"O": 0.03927782, "H": 0.03927783, "L": 0.03927782, "C": 0.03927783, "V": 1.02806928, "T": "2018-01-28T08:07:00", "BV": 0.04038032}, {"O": 0.03927785, "H": 0.03927785, "L": 0.03927785, "C": 0.03927785, "V": 0.17732021, "T": "2018-01-28T08:09:00", "BV": 0.00696474}, {"O": 0.03927785, "H": 0.03927785, "L": 0.03927785, "C": 0.03927785, "V": 0.0198, "T": "2018-01-28T08:10:00", "BV": 0.0007777}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03927851, "C": 0.03927851, "V": 0.09005141, "T": "2018-01-28T08:13:00", "BV": 0.00353708}, {"O": 0.039283, "H": 0.039283, "L": 0.039283, "C": 0.039283, "V": 0.10446407, "T": "2018-01-28T08:15:00", "BV": 0.00410366}, {"O": 0.039283, "H": 0.03946498, "L": 0.03927851, "C": 0.03927851, "V": 2.93571002, "T": "2018-01-28T08:16:00", "BV": 0.11559713}, {"O": 0.03927851, "H": 0.03931778, "L": 0.03927851, "C": 0.03931778, "V": 1.0631267, "T": "2018-01-28T08:17:00", "BV": 0.04179799}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03927851, "C": 0.03927851, "V": 1.51706326, "T": "2018-01-28T08:18:00", "BV": 0.05958797}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03927851, "C": 0.03927851, "V": 0.31824018, "T": "2018-01-28T08:19:00", "BV": 0.0125}, {"O": 0.03927851, "H": 0.03927851, "L": 0.0392785, "C": 0.0392785, "V": 1.17053038, "T": "2018-01-28T08:20:00", "BV": 0.04597667}, {"O": 0.0392785, "H": 0.03927851, "L": 0.0392785, "C": 0.0392785, "V": 10.77041815, "T": "2018-01-28T08:21:00", "BV": 0.42304586}, {"O": 0.0392785, "H": 0.0392785, "L": 0.03925, "C": 0.03925, "V": 6.84611538, "T": "2018-01-28T08:22:00", "BV": 0.26883396}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 23.01751663, "T": "2018-01-28T08:23:00", "BV": 0.90343752}, {"O": 0.03927781, "H": 0.03927781, "L": 0.03925, "C": 0.03925, "V": 0.20732623, "T": "2018-01-28T08:24:00", "BV": 0.00813829}, {"O": 0.03927779, "H": 0.03927779, "L": 0.03925, "C": 0.03925, "V": 0.41086947, "T": "2018-01-28T08:25:00", "BV": 0.01612878}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 1.83799564, "T": "2018-01-28T08:26:00", "BV": 0.07214131}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 1.2071871, "T": "2018-01-28T08:27:00", "BV": 0.04738208}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 1.0, "T": "2018-01-28T08:28:00", "BV": 0.03925}, {"O": 0.03925, "H": 0.03925, "L": 0.03925, "C": 0.03925, "V": 1.0, "T": "2018-01-28T08:29:00", "BV": 0.03925}, {"O": 0.03925, "H": 0.03925, "L": 0.03923, "C": 0.03923, "V": 6.1794656, "T": "2018-01-28T08:30:00", "BV": 0.24244217}, {"O": 0.03924, "H": 0.03924, "L": 0.03924, "C": 0.03924, "V": 0.05061583, "T": "2018-01-28T08:31:00", "BV": 0.00198616}, {"O": 0.03924999, "H": 0.03925, "L": 0.03924999, "C": 0.03925, "V": 2.556193, "T": "2018-01-28T08:33:00", "BV": 0.10033054}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03925, "V": 3.20813299, "T": "2018-01-28T08:34:00", "BV": 0.12590742}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03917966, "V": 0.55782303, "T": "2018-01-28T08:35:00", "BV": 0.02188579}, {"O": 0.03925, "H": 0.0392778, "L": 0.03917966, "C": 0.03917966, "V": 14.57006204, "T": "2018-01-28T08:36:00", "BV": 0.57218065}, {"O": 0.0392, "H": 0.0392, "L": 0.03917966, "C": 0.03917966, "V": 0.03, "T": "2018-01-28T08:37:00", "BV": 0.0011759}, {"O": 0.03917967, "H": 0.03917967, "L": 0.03917967, "C": 0.03917967, "V": 1.0, "T": "2018-01-28T08:38:00", "BV": 0.03917967}, {"O": 0.0392778, "H": 0.0392778, "L": 0.0392778, "C": 0.0392778, "V": 1.029467, "T": "2018-01-28T08:39:00", "BV": 0.04043519}, {"O": 0.03922873, "H": 0.0392778, "L": 0.03914305, "C": 0.0392778, "V": 1.95439921, "T": "2018-01-28T08:40:00", "BV": 0.07665205}, {"O": 0.0392778, "H": 0.0392778, "L": 0.03927755, "C": 0.03927755, "V": 0.36242085, "T": "2018-01-28T08:41:00", "BV": 0.01423507}, {"O": 0.03927755, "H": 0.03927755, "L": 0.03927755, "C": 0.03927755, "V": 0.32512868, "T": "2018-01-28T08:42:00", "BV": 0.01277025}, {"O": 0.03927755, "H": 0.03927755, "L": 0.03922873, "C": 0.03922873, "V": 0.40558014, "T": "2018-01-28T08:43:00", "BV": 0.01592356}, {"O": 0.03922873, "H": 0.03922873, "L": 0.03922873, "C": 0.03922873, "V": 1.80249685, "T": "2018-01-28T08:44:00", "BV": 0.07070964}, {"O": 0.03922873, "H": 0.03925, "L": 0.03922873, "C": 0.03925, "V": 0.17041266, "T": "2018-01-28T08:45:00", "BV": 0.00668549}, {"O": 0.03925, "H": 0.03925, "L": 0.03913654, "C": 0.03925, "V": 0.33642054, "T": "2018-01-28T08:46:00", "BV": 0.0131924}, {"O": 0.03925, "H": 0.03927755, "L": 0.03924999, "C": 0.03927755, "V": 3.53136978, "T": "2018-01-28T08:47:00", "BV": 0.13867909}, {"O": 0.03927755, "H": 0.03927755, "L": 0.03924, "C": 0.03927755, "V": 2.20050536, "T": "2018-01-28T08:48:00", "BV": 0.08642943}, {"O": 0.03927755, "H": 0.03927755, "L": 0.03927755, "C": 0.03927755, "V": 3.5785755, "T": "2018-01-28T08:49:00", "BV": 0.14055765}, {"O": 0.03927755, "H": 0.03927851, "L": 0.03927755, "C": 0.03927851, "V": 17.93598534, "T": "2018-01-28T08:50:00", "BV": 0.70449131}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03919601, "C": 0.03919601, "V": 8.05207233, "T": "2018-01-28T08:51:00", "BV": 0.31626138}, {"O": 0.03946292, "H": 0.03946292, "L": 0.03917936, "C": 0.03919602, "V": 16.27048915, "T": "2018-01-28T08:52:00", "BV": 0.63774331}, {"O": 0.03919401, "H": 0.03919401, "L": 0.03919401, "C": 0.03919401, "V": 0.592804, "T": "2018-01-28T08:53:00", "BV": 0.02323436}, {"O": 0.03919901, "H": 0.03920502, "L": 0.03815, "C": 0.03920502, "V": 623.55979072, "T": "2018-01-28T08:54:00", "BV": 24.15280712}, {"O": 0.03920502, "H": 0.03920502, "L": 0.03920502, "C": 0.03920502, "V": 0.03849999, "T": "2018-01-28T08:55:00", "BV": 0.00150939}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 0.11301417, "T": "2018-01-28T08:56:00", "BV": 0.00443219}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 2.56471871, "T": "2018-01-28T08:57:00", "BV": 0.10058327}, {"O": 0.03921807, "H": 0.03945809, "L": 0.03921807, "C": 0.03921808, "V": 1.69447533, "T": "2018-01-28T08:58:00", "BV": 0.06658954}, {"O": 0.03945, "H": 0.0394581, "L": 0.03921806, "C": 0.03921806, "V": 1.15230838, "T": "2018-01-28T08:59:00", "BV": 0.04521438}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 4.03623547, "T": "2018-01-28T09:00:00", "BV": 0.15829332}, {"O": 0.0392181, "H": 0.03945805, "L": 0.03921806, "C": 0.03945805, "V": 0.27564332, "T": "2018-01-28T09:01:00", "BV": 0.01081747}, {"O": 0.03921807, "H": 0.03945806, "L": 0.03921807, "C": 0.03945806, "V": 5.5, "T": "2018-01-28T09:02:00", "BV": 0.21581938}, {"O": 0.03945801, "H": 0.03945801, "L": 0.03921807, "C": 0.03921807, "V": 14.62327962, "T": "2018-01-28T09:03:00", "BV": 0.57352013}, {"O": 0.03921807, "H": 0.03921807, "L": 0.03921807, "C": 0.03921807, "V": 0.94939497, "T": "2018-01-28T09:04:00", "BV": 0.03723341}, {"O": 0.03921807, "H": 0.03937766, "L": 0.03921807, "C": 0.03937766, "V": 5.73946798, "T": "2018-01-28T09:05:00", "BV": 0.22510516}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 2.77713496, "T": "2018-01-28T09:09:00", "BV": 0.10891384}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 0.09395456, "T": "2018-01-28T09:10:00", "BV": 0.00368471}, {"O": 0.03937766, "H": 0.03937766, "L": 0.03937766, "C": 0.03937766, "V": 0.25018119, "T": "2018-01-28T09:11:00", "BV": 0.00985154}, {"O": 0.03937763, "H": 0.03937764, "L": 0.03937763, "C": 0.03937764, "V": 70.1, "T": "2018-01-28T09:13:00", "BV": 2.76037248}, {"O": 0.03921807, "H": 0.03921807, "L": 0.03921807, "C": 0.03921807, "V": 0.14445389, "T": "2018-01-28T09:15:00", "BV": 0.0056652}, {"O": 0.03921807, "H": 0.039375, "L": 0.03921806, "C": 0.03921806, "V": 31.28690037, "T": "2018-01-28T09:16:00", "BV": 1.23185637}, {"O": 0.03921807, "H": 0.03921807, "L": 0.03921806, "C": 0.03921806, "V": 0.12629602, "T": "2018-01-28T09:17:00", "BV": 0.00495307}, {"O": 0.03921806, "H": 0.03936999, "L": 0.03921806, "C": 0.03936999, "V": 0.12279479, "T": "2018-01-28T09:18:00", "BV": 0.00482716}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 6.652332, "T": "2018-01-28T09:19:00", "BV": 0.26089154}, {"O": 0.03937, "H": 0.03937, "L": 0.039365, "C": 0.039365, "V": 1.82989657, "T": "2018-01-28T09:20:00", "BV": 0.07204273}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 0.0988417, "T": "2018-01-28T09:21:00", "BV": 0.00387637}, {"O": 0.03921806, "H": 0.03921806, "L": 0.038965, "C": 0.03909992, "V": 36.74782568, "T": "2018-01-28T09:22:00", "BV": 1.43797897}, {"O": 0.03905, "H": 0.0391, "L": 0.03891046, "C": 0.03891047, "V": 74.6564523, "T": "2018-01-28T09:23:00", "BV": 2.90605089}, {"O": 0.03891047, "H": 0.03909992, "L": 0.03891046, "C": 0.0389105, "V": 2.34381388, "T": "2018-01-28T09:24:00", "BV": 0.09157505}, {"O": 0.03909992, "H": 0.0391, "L": 0.03891046, "C": 0.0391, "V": 1.89244162, "T": "2018-01-28T09:25:00", "BV": 0.07396107}, {"O": 0.0391, "H": 0.0391, "L": 0.03892194, "C": 0.03892194, "V": 5.04253724, "T": "2018-01-28T09:26:00", "BV": 0.19694161}, {"O": 0.0391, "H": 0.0391, "L": 0.03892194, "C": 0.0391, "V": 69.75342617, "T": "2018-01-28T09:27:00", "BV": 2.72551076}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.03909992, "V": 14.63446304, "T": "2018-01-28T09:28:00", "BV": 0.57220602}, {"O": 0.03901097, "H": 0.0391, "L": 0.03901097, "C": 0.0391, "V": 0.94619939, "T": "2018-01-28T09:29:00", "BV": 0.03697826}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 42.60045593, "T": "2018-01-28T09:30:00", "BV": 1.66567781}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.03901097, "V": 2.33137901, "T": "2018-01-28T09:31:00", "BV": 0.09115043}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.1, "T": "2018-01-28T09:32:00", "BV": 0.00391}, {"O": 0.03909992, "H": 0.0391, "L": 0.03901099, "C": 0.0391, "V": 0.88930804, "T": "2018-01-28T09:33:00", "BV": 0.03474377}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.25575447, "T": "2018-01-28T09:34:00", "BV": 0.00999999}, {"O": 0.03901098, "H": 0.03901098, "L": 0.03901097, "C": 0.03901097, "V": 0.33208061, "T": "2018-01-28T09:36:00", "BV": 0.01295478}, {"O": 0.0391, "H": 0.0391, "L": 0.03891044, "C": 0.0391, "V": 24.00478816, "T": "2018-01-28T09:37:00", "BV": 0.93431713}, {"O": 0.03909992, "H": 0.03909992, "L": 0.03893, "C": 0.03893, "V": 2.90395934, "T": "2018-01-28T09:38:00", "BV": 0.11312113}, {"O": 0.03891043, "H": 0.03891043, "L": 0.03884402, "C": 0.03884403, "V": 4.69257089, "T": "2018-01-28T09:39:00", "BV": 0.18247752}, {"O": 0.03884402, "H": 0.0391, "L": 0.03884401, "C": 0.03884901, "V": 16.64985404, "T": "2018-01-28T09:40:00", "BV": 0.64723809}, {"O": 0.03884403, "H": 0.03884403, "L": 0.03884403, "C": 0.03884403, "V": 0.06046491, "T": "2018-01-28T09:41:00", "BV": 0.0023487}, {"O": 0.03909966, "H": 0.03909998, "L": 0.03909966, "C": 0.03909998, "V": 0.76726929, "T": "2018-01-28T09:45:00", "BV": 0.03}, {"O": 0.03886003, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 2.6872113, "T": "2018-01-28T09:46:00", "BV": 0.10465696}, {"O": 0.03899991, "H": 0.039, "L": 0.03899991, "C": 0.039, "V": 1.6645625, "T": "2018-01-28T09:47:00", "BV": 0.06491786}, {"O": 0.039, "H": 0.039, "L": 0.03899992, "C": 0.03899992, "V": 1.77997476, "T": "2018-01-28T09:48:00", "BV": 0.06941895}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 1.738654, "T": "2018-01-28T09:49:00", "BV": 0.06770731}, {"O": 0.039, "H": 0.039, "L": 0.03886042, "C": 0.039, "V": 22.43698839, "T": "2018-01-28T09:50:00", "BV": 0.87488605}, {"O": 0.03889936, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 15.89475942, "T": "2018-01-28T09:51:00", "BV": 0.61962358}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.32956096, "T": "2018-01-28T09:52:00", "BV": 0.01285287}, {"O": 0.039, "H": 0.039, "L": 0.03899992, "C": 0.03899992, "V": 14.06725663, "T": "2018-01-28T09:53:00", "BV": 0.54862298}, {"O": 0.03886011, "H": 0.039, "L": 0.03886004, "C": 0.039, "V": 40.15697529, "T": "2018-01-28T09:54:00", "BV": 1.56472058}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.16410256, "T": "2018-01-28T09:55:00", "BV": 0.00639999}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 38.87457656, "T": "2018-01-28T09:56:00", "BV": 1.51610845}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 5.10425339, "T": "2018-01-28T09:57:00", "BV": 0.19906587}, {"O": 0.03887035, "H": 0.039, "L": 0.03887034, "C": 0.039, "V": 2.24164181, "T": "2018-01-28T09:58:00", "BV": 0.08716468}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.53651546, "T": "2018-01-28T09:59:00", "BV": 0.0209241}, {"O": 0.03909997, "H": 0.03909998, "L": 0.03900001, "C": 0.03900001, "V": 3.38847702, "T": "2018-01-28T10:00:00", "BV": 0.13247188}, {"O": 0.03909998, "H": 0.03909998, "L": 0.039, "C": 0.039, "V": 13.49865358, "T": "2018-01-28T10:01:00", "BV": 0.52769479}, {"O": 0.03909998, "H": 0.03909998, "L": 0.03909998, "C": 0.03909998, "V": 0.04435682, "T": "2018-01-28T10:02:00", "BV": 0.00173435}, {"O": 0.03909998, "H": 0.0391, "L": 0.03909998, "C": 0.0391, "V": 9.72203183, "T": "2018-01-28T10:03:00", "BV": 0.38013128}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.11528756, "T": "2018-01-28T10:04:00", "BV": 0.00450774}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.47989106, "T": "2018-01-28T10:05:00", "BV": 0.01876373}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.43495618, "T": "2018-01-28T10:08:00", "BV": 0.01700678}, {"O": 0.03900014, "H": 0.03900014, "L": 0.03900014, "C": 0.03900014, "V": 0.07792427, "T": "2018-01-28T10:09:00", "BV": 0.00303904}, {"O": 0.03900014, "H": 0.0391077, "L": 0.03900014, "C": 0.0391, "V": 18.41871663, "T": "2018-01-28T10:10:00", "BV": 0.72015223}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03910001, "C": 0.03910001, "V": 0.21851536, "T": "2018-01-28T10:12:00", "BV": 0.00854395}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03893201, "C": 0.0391, "V": 4.1515747, "T": "2018-01-28T10:13:00", "BV": 0.16178653}, {"O": 0.03892214, "H": 0.03892214, "L": 0.03892214, "C": 0.03892214, "V": 0.60454545, "T": "2018-01-28T10:14:00", "BV": 0.0235302}, {"O": 0.03892214, "H": 0.0391, "L": 0.03891701, "C": 0.03891701, "V": 2.20377734, "T": "2018-01-28T10:17:00", "BV": 0.08586982}, {"O": 0.03891701, "H": 0.03910001, "L": 0.03891701, "C": 0.03910001, "V": 6.15321576, "T": "2018-01-28T10:18:00", "BV": 0.23971384}, {"O": 0.03891702, "H": 0.03910001, "L": 0.03891702, "C": 0.03891702, "V": 4.12296618, "T": "2018-01-28T10:19:00", "BV": 0.16072467}, {"O": 0.03891702, "H": 0.03910001, "L": 0.03891701, "C": 0.03891701, "V": 3.66369849, "T": "2018-01-28T10:20:00", "BV": 0.14284512}, {"O": 0.03910001, "H": 0.03910001, "L": 0.0390998, "C": 0.0390998, "V": 0.17623095, "T": "2018-01-28T10:21:00", "BV": 0.00689059}, {"O": 0.038918, "H": 0.03909979, "L": 0.03891701, "C": 0.03891701, "V": 6.94578578, "T": "2018-01-28T10:22:00", "BV": 0.27031282}, {"O": 0.03909979, "H": 0.03909999, "L": 0.0388912, "C": 0.0388912, "V": 1.02374499, "T": "2018-01-28T10:23:00", "BV": 0.03988222}, {"O": 0.0388912, "H": 0.03921806, "L": 0.0388912, "C": 0.03919996, "V": 12.68687022, "T": "2018-01-28T10:24:00", "BV": 0.49566581}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03894144, "C": 0.03910001, "V": 2.8964611, "T": "2018-01-28T10:26:00", "BV": 0.11319353}, {"O": 0.03910002, "H": 0.03910002, "L": 0.03910002, "C": 0.03910002, "V": 0.13226646, "T": "2018-01-28T10:27:00", "BV": 0.00517162}, {"O": 0.03918214, "H": 0.03918214, "L": 0.03910002, "C": 0.03910002, "V": 0.14503835, "T": "2018-01-28T10:28:00", "BV": 0.00568127}, {"O": 0.03910001, "H": 0.03918213, "L": 0.03910001, "C": 0.03918213, "V": 1.02819692, "T": "2018-01-28T10:29:00", "BV": 0.04028462}, {"O": 0.03919992, "H": 0.03919992, "L": 0.03919992, "C": 0.03919992, "V": 0.06509175, "T": "2018-01-28T10:30:00", "BV": 0.00255159}, {"O": 0.03910001, "H": 0.03919992, "L": 0.03910001, "C": 0.03910001, "V": 0.40989531, "T": "2018-01-28T10:31:00", "BV": 0.01605237}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03910001, "C": 0.03910001, "V": 0.26555747, "T": "2018-01-28T10:32:00", "BV": 0.01038328}, {"O": 0.0391999, "H": 0.0391999, "L": 0.03890607, "C": 0.03890607, "V": 4.68932801, "T": "2018-01-28T10:33:00", "BV": 0.18252809}, {"O": 0.03900798, "H": 0.0392, "L": 0.038924, "C": 0.0392, "V": 2.01578947, "T": "2018-01-28T10:34:00", "BV": 0.0788287}, {"O": 0.03892402, "H": 0.03921805, "L": 0.03892402, "C": 0.038954, "V": 6.07913223, "T": "2018-01-28T10:35:00", "BV": 0.2382862}, {"O": 0.039218, "H": 0.03921805, "L": 0.03921799, "C": 0.03921805, "V": 25.45124624, "T": "2018-01-28T10:36:00", "BV": 0.99814791}, {"O": 0.03921805, "H": 0.03921805, "L": 0.03921797, "C": 0.03921804, "V": 1.57242916, "T": "2018-01-28T10:37:00", "BV": 0.06166757}, {"O": 0.03921804, "H": 0.03921806, "L": 0.03921804, "C": 0.03921804, "V": 8.05097892, "T": "2018-01-28T10:38:00", "BV": 0.31574375}, {"O": 0.03921804, "H": 0.03921804, "L": 0.03921797, "C": 0.03921797, "V": 1.14812232, "T": "2018-01-28T10:39:00", "BV": 0.04502708}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921804, "C": 0.03921806, "V": 5.97769878, "T": "2018-01-28T10:40:00", "BV": 0.23443369}, {"O": 0.03906152, "H": 0.03921806, "L": 0.03900601, "C": 0.03921806, "V": 5.36824824, "T": "2018-01-28T10:41:00", "BV": 0.21044044}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 0.4089843, "T": "2018-01-28T10:42:00", "BV": 0.01603956}, {"O": 0.03921805, "H": 0.03921806, "L": 0.03921805, "C": 0.03921806, "V": 56.16296789, "T": "2018-01-28T10:43:00", "BV": 2.20260257}, {"O": 0.03921805, "H": 0.03921806, "L": 0.03921805, "C": 0.03921806, "V": 0.26075181, "T": "2018-01-28T10:44:00", "BV": 0.01022616}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03921806, "C": 0.03921806, "V": 2.3130691, "T": "2018-01-28T10:45:00", "BV": 0.09071401}, {"O": 0.03921806, "H": 0.03944799, "L": 0.03907, "C": 0.039443, "V": 146.00320141, "T": "2018-01-28T10:46:00", "BV": 5.75565803}, {"O": 0.03943799, "H": 0.03971, "L": 0.03909903, "C": 0.03951399, "V": 193.49116658, "T": "2018-01-28T10:47:00", "BV": 7.64783603}, {"O": 0.039509, "H": 0.03953, "L": 0.03914504, "C": 0.039507, "V": 3.76404067, "T": "2018-01-28T10:48:00", "BV": 0.14870225}, {"O": 0.03951, "H": 0.03951199, "L": 0.03951, "C": 0.03951198, "V": 2.36175236, "T": "2018-01-28T10:49:00", "BV": 0.09331647}, {"O": 0.03951999, "H": 0.039711, "L": 0.03951198, "C": 0.039711, "V": 2.134341, "T": "2018-01-28T10:50:00", "BV": 0.08455709}, {"O": 0.039643, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 10.5010417, "T": "2018-01-28T10:51:00", "BV": 0.41588375}, {"O": 0.03951199, "H": 0.039623, "L": 0.03951198, "C": 0.03951198, "V": 5.75174892, "T": "2018-01-28T10:52:00", "BV": 0.227347}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 5.8828474, "T": "2018-01-28T10:54:00", "BV": 0.23244294}, {"O": 0.03951198, "H": 0.039623, "L": 0.03951198, "C": 0.039623, "V": 6.08692094, "T": "2018-01-28T10:55:00", "BV": 0.24071208}, {"O": 0.039623, "H": 0.039691, "L": 0.03951198, "C": 0.03951198, "V": 1.7623712, "T": "2018-01-28T10:56:00", "BV": 0.0697826}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 6.05194602, "T": "2018-01-28T10:58:00", "BV": 0.23912436}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 0.30513632, "T": "2018-01-28T10:59:00", "BV": 0.01205651}, {"O": 0.03951198, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 3.61990786, "T": "2018-01-28T11:00:00", "BV": 0.14310884}, {"O": 0.039711, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 2.36351211, "T": "2018-01-28T11:01:00", "BV": 0.09376161}, {"O": 0.03971097, "H": 0.03971098, "L": 0.03951198, "C": 0.03951198, "V": 1.03929289, "T": "2018-01-28T11:02:00", "BV": 0.04109949}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 12.39978704, "T": "2018-01-28T11:03:00", "BV": 0.48994013}, {"O": 0.03951198, "H": 0.039618, "L": 0.03951198, "C": 0.039618, "V": 2.18873618, "T": "2018-01-28T11:04:00", "BV": 0.08650767}, {"O": 0.03951198, "H": 0.039629, "L": 0.03951198, "C": 0.03951198, "V": 8.05601381, "T": "2018-01-28T11:05:00", "BV": 0.31838956}, {"O": 0.03961298, "H": 0.03961298, "L": 0.03951198, "C": 0.03951198, "V": 9.74911492, "T": "2018-01-28T11:06:00", "BV": 0.38555205}, {"O": 0.03951198, "H": 0.03961294, "L": 0.03951198, "C": 0.03961294, "V": 3.41108181, "T": "2018-01-28T11:07:00", "BV": 0.13479262}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03951198, "C": 0.03951198, "V": 4.75844877, "T": "2018-01-28T11:08:00", "BV": 0.18801571}, {"O": 0.03951198, "H": 0.03961291, "L": 0.03951198, "C": 0.039608, "V": 5.57806284, "T": "2018-01-28T11:09:00", "BV": 0.22088437}, {"O": 0.03951198, "H": 0.039658, "L": 0.03951198, "C": 0.039608, "V": 17.27708176, "T": "2018-01-28T11:10:00", "BV": 0.68431795}, {"O": 0.039608, "H": 0.03960801, "L": 0.039608, "C": 0.039608, "V": 4.83400738, "T": "2018-01-28T11:11:00", "BV": 0.19146534}, {"O": 0.039608, "H": 0.039608, "L": 0.03951198, "C": 0.03951198, "V": 4.31584546, "T": "2018-01-28T11:12:00", "BV": 0.17093237}, {"O": 0.039603, "H": 0.039603, "L": 0.03951198, "C": 0.03951198, "V": 1.13735257, "T": "2018-01-28T11:13:00", "BV": 0.04504003}, {"O": 0.039603, "H": 0.039603, "L": 0.039603, "C": 0.039603, "V": 1.91447712, "T": "2018-01-28T11:14:00", "BV": 0.07581903}, {"O": 0.03951198, "H": 0.039608, "L": 0.03951198, "C": 0.03951198, "V": 1.65198739, "T": "2018-01-28T11:15:00", "BV": 0.06529739}, {"O": 0.03951198, "H": 0.03951198, "L": 0.03926901, "C": 0.03926901, "V": 1.23475368, "T": "2018-01-28T11:16:00", "BV": 0.04850715}, {"O": 0.03950195, "H": 0.03950195, "L": 0.03950195, "C": 0.03950195, "V": 1.09575286, "T": "2018-01-28T11:19:00", "BV": 0.04328436}, {"O": 0.03950195, "H": 0.03954591, "L": 0.03936379, "C": 0.03950195, "V": 1.94990458, "T": "2018-01-28T11:20:00", "BV": 0.07709087}, {"O": 0.03950195, "H": 0.03950195, "L": 0.03931, "C": 0.03931, "V": 10.11951585, "T": "2018-01-28T11:22:00", "BV": 0.39781094}, {"O": 0.03930999, "H": 0.03931, "L": 0.0393099, "C": 0.03931, "V": 0.2175395, "T": "2018-01-28T11:23:00", "BV": 0.00855145}, {"O": 0.03950195, "H": 0.03950195, "L": 0.03931, "C": 0.03931002, "V": 1.64516396, "T": "2018-01-28T11:24:00", "BV": 0.06468842}, {"O": 0.0395, "H": 0.0395, "L": 0.03949996, "C": 0.03949996, "V": 0.22348907, "T": "2018-01-28T11:25:00", "BV": 0.0088278}, {"O": 0.03949996, "H": 0.03949996, "L": 0.03949996, "C": 0.03949996, "V": 0.01840328, "T": "2018-01-28T11:26:00", "BV": 0.00072692}, {"O": 0.03949994, "H": 0.03949995, "L": 0.03949994, "C": 0.03949995, "V": 0.09798233, "T": "2018-01-28T11:27:00", "BV": 0.00387028}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03949995, "C": 0.03949995, "V": 1.22893545, "T": "2018-01-28T11:28:00", "BV": 0.04854287}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03949995, "C": 0.03949995, "V": 0.17829315, "T": "2018-01-28T11:29:00", "BV": 0.00704256}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03931999, "C": 0.03932, "V": 0.88974787, "T": "2018-01-28T11:30:00", "BV": 0.03499427}, {"O": 0.03932, "H": 0.03949995, "L": 0.03932, "C": 0.03949995, "V": 3.06686426, "T": "2018-01-28T11:31:00", "BV": 0.1207781}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03949995, "C": 0.03949995, "V": 5.23657183, "T": "2018-01-28T11:32:00", "BV": 0.2068443}, {"O": 0.03949996, "H": 0.03949996, "L": 0.03949995, "C": 0.03949995, "V": 1.62234346, "T": "2018-01-28T11:33:00", "BV": 0.06408248}, {"O": 0.03949995, "H": 0.03949996, "L": 0.03949995, "C": 0.03949995, "V": 6.00671784, "T": "2018-01-28T11:34:00", "BV": 0.23726503}, {"O": 0.03949995, "H": 0.03949995, "L": 0.03931, "C": 0.03931, "V": 24.22125057, "T": "2018-01-28T11:35:00", "BV": 0.95597836}, {"O": 0.03949996, "H": 0.03949996, "L": 0.03949996, "C": 0.03949996, "V": 5.86140417, "T": "2018-01-28T11:36:00", "BV": 0.23152519}, {"O": 0.03949996, "H": 0.0395, "L": 0.03931, "C": 0.03931, "V": 9.29463555, "T": "2018-01-28T11:37:00", "BV": 0.36644973}, {"O": 0.03936, "H": 0.0395, "L": 0.03932, "C": 0.03949999, "V": 1.11206721, "T": "2018-01-28T11:38:00", "BV": 0.04390958}, {"O": 0.03949999, "H": 0.03949999, "L": 0.03949999, "C": 0.03949999, "V": 0.25690856, "T": "2018-01-28T11:39:00", "BV": 0.01014787}, {"O": 0.03949998, "H": 0.03949999, "L": 0.03935001, "C": 0.03935001, "V": 0.69357462, "T": "2018-01-28T11:40:00", "BV": 0.02738114}, {"O": 0.03949999, "H": 0.03949999, "L": 0.03934943, "C": 0.03949999, "V": 0.13404334, "T": "2018-01-28T11:41:00", "BV": 0.00528826}, {"O": 0.03949999, "H": 0.03960325, "L": 0.03933701, "C": 0.03933701, "V": 0.37634021, "T": "2018-01-28T11:42:00", "BV": 0.01486728}, {"O": 0.039608, "H": 0.039608, "L": 0.039608, "C": 0.039608, "V": 0.02940305, "T": "2018-01-28T11:43:00", "BV": 0.00116459}, {"O": 0.039605, "H": 0.039605, "L": 0.039605, "C": 0.039605, "V": 0.637233, "T": "2018-01-28T11:44:00", "BV": 0.0252376}, {"O": 0.039605, "H": 0.039711, "L": 0.03937701, "C": 0.03970599, "V": 4.93879221, "T": "2018-01-28T11:45:00", "BV": 0.19580433}, {"O": 0.03969396, "H": 0.03969396, "L": 0.03969396, "C": 0.03969396, "V": 0.50377834, "T": "2018-01-28T11:46:00", "BV": 0.01999694}, {"O": 0.03969395, "H": 0.03969395, "L": 0.03939701, "C": 0.03939701, "V": 0.54086243, "T": "2018-01-28T11:47:00", "BV": 0.02133696}, {"O": 0.03969394, "H": 0.03969395, "L": 0.039693, "C": 0.03969395, "V": 3.42672581, "T": "2018-01-28T11:48:00", "BV": 0.13602025}, {"O": 0.039417, "H": 0.03969395, "L": 0.039417, "C": 0.03969395, "V": 1.60426215, "T": "2018-01-28T11:49:00", "BV": 0.06351465}, {"O": 0.0394186, "H": 0.03969395, "L": 0.0394186, "C": 0.03969395, "V": 0.6849716, "T": "2018-01-28T11:50:00", "BV": 0.02716264}, {"O": 0.03942704, "H": 0.03969395, "L": 0.03942704, "C": 0.03969395, "V": 0.43398129, "T": "2018-01-28T11:51:00", "BV": 0.0171944}, {"O": 0.0396, "H": 0.03969396, "L": 0.03944603, "C": 0.03969395, "V": 2.71986978, "T": "2018-01-28T11:52:00", "BV": 0.10793829}, {"O": 0.03945604, "H": 0.03945604, "L": 0.03945604, "C": 0.03945604, "V": 0.04220025, "T": "2018-01-28T11:53:00", "BV": 0.00166505}, {"O": 0.03969394, "H": 0.039711, "L": 0.03955798, "C": 0.03955798, "V": 2.08895286, "T": "2018-01-28T11:54:00", "BV": 0.08292015}, {"O": 0.03951101, "H": 0.039715, "L": 0.03951101, "C": 0.039715, "V": 1.337206, "T": "2018-01-28T11:55:00", "BV": 0.05308294}, {"O": 0.039715, "H": 0.03976705, "L": 0.039715, "C": 0.039715, "V": 4.55062513, "T": "2018-01-28T11:56:00", "BV": 0.18076927}, {"O": 0.03976705, "H": 0.03979491, "L": 0.03976705, "C": 0.03979491, "V": 12.02382845, "T": "2018-01-28T11:57:00", "BV": 0.47821716}, {"O": 0.0398, "H": 0.0399, "L": 0.03976705, "C": 0.0399, "V": 3.20917369, "T": "2018-01-28T11:58:00", "BV": 0.12772647}, {"O": 0.03976705, "H": 0.03976705, "L": 0.03966477, "C": 0.03966477, "V": 3.0662536, "T": "2018-01-28T11:59:00", "BV": 0.12177994}, {"O": 0.03966477, "H": 0.0399, "L": 0.03964115, "C": 0.0399, "V": 7.41425826, "T": "2018-01-28T12:00:00", "BV": 0.29435074}, {"O": 0.0399, "H": 0.0399, "L": 0.03975443, "C": 0.0399, "V": 1.85653, "T": "2018-01-28T12:01:00", "BV": 0.07406817}, {"O": 0.039651, "H": 0.039651, "L": 0.039651, "C": 0.039651, "V": 1.69257377, "T": "2018-01-28T12:04:00", "BV": 0.06711224}, {"O": 0.03965603, "H": 0.04, "L": 0.03965603, "C": 0.03971104, "V": 26.98831733, "T": "2018-01-28T12:05:00", "BV": 1.07630794}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.0925, "T": "2018-01-28T12:06:00", "BV": 0.00369999}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03973106, "C": 0.03999981, "V": 5.93779575, "T": "2018-01-28T12:07:00", "BV": 0.23618443}, {"O": 0.0399997, "H": 0.0399997, "L": 0.0399997, "C": 0.0399997, "V": 1.03464692, "T": "2018-01-28T12:08:00", "BV": 0.04138555}, {"O": 0.03976101, "H": 0.03999959, "L": 0.03976101, "C": 0.03999959, "V": 0.13576824, "T": "2018-01-28T12:09:00", "BV": 0.00540489}, {"O": 0.03977101, "H": 0.04, "L": 0.03977101, "C": 0.0399999, "V": 101.13534156, "T": "2018-01-28T12:10:00", "BV": 4.02253802}, {"O": 0.03999989, "H": 0.04, "L": 0.03977102, "C": 0.03999981, "V": 1.96473566, "T": "2018-01-28T12:11:00", "BV": 0.07851305}, {"O": 0.03999981, "H": 0.03999981, "L": 0.03999981, "C": 0.03999981, "V": 2.05319504, "T": "2018-01-28T12:12:00", "BV": 0.0821274}, {"O": 0.03999981, "H": 0.03999981, "L": 0.039772, "C": 0.039791, "V": 4.34951099, "T": "2018-01-28T12:13:00", "BV": 0.173832}, {"O": 0.03979099, "H": 0.039791, "L": 0.03979099, "C": 0.039791, "V": 0.02772126, "T": "2018-01-28T12:14:00", "BV": 0.00110305}, {"O": 0.039791, "H": 0.039791, "L": 0.039791, "C": 0.039791, "V": 1.59167136, "T": "2018-01-28T12:15:00", "BV": 0.06333413}, {"O": 0.039791, "H": 0.03999982, "L": 0.039791, "C": 0.039998, "V": 5.35163422, "T": "2018-01-28T12:16:00", "BV": 0.21369098}, {"O": 0.039998, "H": 0.039998, "L": 0.03977101, "C": 0.039995, "V": 3.68059637, "T": "2018-01-28T12:17:00", "BV": 0.14718694}, {"O": 0.039995, "H": 0.039995, "L": 0.03977101, "C": 0.03977101, "V": 0.86873082, "T": "2018-01-28T12:18:00", "BV": 0.03466228}, {"O": 0.03977101, "H": 0.03977101, "L": 0.03977101, "C": 0.03977101, "V": 1.39486719, "T": "2018-01-28T12:19:00", "BV": 0.05547526}, {"O": 0.03977101, "H": 0.03999298, "L": 0.03977101, "C": 0.03999298, "V": 6.01563009, "T": "2018-01-28T12:20:00", "BV": 0.23940898}, {"O": 0.03999298, "H": 0.039998, "L": 0.03999298, "C": 0.03999799, "V": 4.0004875, "T": "2018-01-28T12:21:00", "BV": 0.1600025}, {"O": 0.03977101, "H": 0.03977101, "L": 0.03977101, "C": 0.03977101, "V": 3.34823103, "T": "2018-01-28T12:22:00", "BV": 0.13316252}, {"O": 0.03989797, "H": 0.03989799, "L": 0.03989797, "C": 0.03989799, "V": 0.32475706, "T": "2018-01-28T12:23:00", "BV": 0.01295714}, {"O": 0.03989799, "H": 0.03989799, "L": 0.03977101, "C": 0.03989797, "V": 0.49908172, "T": "2018-01-28T12:24:00", "BV": 0.0199088}, {"O": 0.03977101, "H": 0.039893, "L": 0.03977101, "C": 0.039893, "V": 8.87851751, "T": "2018-01-28T12:25:00", "BV": 0.35355257}, {"O": 0.039888, "H": 0.03989799, "L": 0.03977109, "C": 0.03989796, "V": 4.91534602, "T": "2018-01-28T12:26:00", "BV": 0.19605162}, {"O": 0.03989796, "H": 0.03989799, "L": 0.03977101, "C": 0.03989798, "V": 14.91524093, "T": "2018-01-28T12:27:00", "BV": 0.59376058}, {"O": 0.03989798, "H": 0.03989798, "L": 0.03977101, "C": 0.03977101, "V": 2.72363469, "T": "2018-01-28T12:28:00", "BV": 0.10841052}, {"O": 0.03977101, "H": 0.03977101, "L": 0.03977101, "C": 0.03977101, "V": 0.14844405, "T": "2018-01-28T12:29:00", "BV": 0.00590376}, {"O": 0.03987799, "H": 0.03987799, "L": 0.03977101, "C": 0.03977101, "V": 2.12931032, "T": "2018-01-28T12:30:00", "BV": 0.08479751}, {"O": 0.03977101, "H": 0.03988299, "L": 0.03977101, "C": 0.03986799, "V": 5.04452748, "T": "2018-01-28T12:31:00", "BV": 0.20108784}, {"O": 0.03986789, "H": 0.03986789, "L": 0.03977101, "C": 0.03977101, "V": 11.13729476, "T": "2018-01-28T12:32:00", "BV": 0.4437057}, {"O": 0.03977101, "H": 0.03985, "L": 0.03977101, "C": 0.03985, "V": 65.61944624, "T": "2018-01-28T12:33:00", "BV": 2.61489871}, {"O": 0.0397715, "H": 0.0397715, "L": 0.03977101, "C": 0.03977101, "V": 0.39628694, "T": "2018-01-28T12:34:00", "BV": 0.01576087}, {"O": 0.03977101, "H": 0.039904, "L": 0.03961601, "C": 0.039904, "V": 1.47281832, "T": "2018-01-28T12:35:00", "BV": 0.05867803}, {"O": 0.039973, "H": 0.039973, "L": 0.039973, "C": 0.039973, "V": 2.50132541, "T": "2018-01-28T12:36:00", "BV": 0.09998547}, {"O": 0.03999299, "H": 0.03999499, "L": 0.03999299, "C": 0.03999499, "V": 0.03226066, "T": "2018-01-28T12:39:00", "BV": 0.0012902}, {"O": 0.039993, "H": 0.039993, "L": 0.039992, "C": 0.039992, "V": 3.3991821, "T": "2018-01-28T12:40:00", "BV": 0.1359405}, {"O": 0.03977101, "H": 0.03977101, "L": 0.03977101, "C": 0.03977101, "V": 0.32515974, "T": "2018-01-28T12:42:00", "BV": 0.01293191}, {"O": 0.0397715, "H": 0.0397715, "L": 0.0397715, "C": 0.0397715, "V": 0.78385617, "T": "2018-01-28T12:43:00", "BV": 0.03117513}, {"O": 0.0397716, "H": 0.0397716, "L": 0.0397716, "C": 0.0397716, "V": 2.04280655, "T": "2018-01-28T12:44:00", "BV": 0.08124568}, {"O": 0.03998198, "H": 0.039987, "L": 0.03998198, "C": 0.03998198, "V": 0.64998341, "T": "2018-01-28T12:45:00", "BV": 0.02599008}, {"O": 0.03966469, "H": 0.03967003, "L": 0.03966469, "C": 0.03967002, "V": 0.94772844, "T": "2018-01-28T12:46:00", "BV": 0.03759614}, {"O": 0.03968501, "H": 0.03997693, "L": 0.03968501, "C": 0.03997693, "V": 0.32569395, "T": "2018-01-28T12:47:00", "BV": 0.01294775}, {"O": 0.039972, "H": 0.039979, "L": 0.03962501, "C": 0.03962501, "V": 6.6133554, "T": "2018-01-28T12:49:00", "BV": 0.26420012}, {"O": 0.03970001, "H": 0.039988, "L": 0.03964501, "C": 0.039988, "V": 8.13258836, "T": "2018-01-28T12:50:00", "BV": 0.32511118}, {"O": 0.039988, "H": 0.039988, "L": 0.0397832, "C": 0.0397832, "V": 0.28347624, "T": "2018-01-28T12:51:00", "BV": 0.01130908}, {"O": 0.03968004, "H": 0.03969002, "L": 0.03968004, "C": 0.03969002, "V": 0.60075405, "T": "2018-01-28T12:52:00", "BV": 0.02384058}, {"O": 0.03999194, "H": 0.03999194, "L": 0.039694, "C": 0.039697, "V": 4.85726166, "T": "2018-01-28T12:53:00", "BV": 0.19283805}, {"O": 0.03969702, "H": 0.03969702, "L": 0.03969702, "C": 0.03969702, "V": 0.12553673, "T": "2018-01-28T12:54:00", "BV": 0.00498343}, {"O": 0.03999175, "H": 0.03999175, "L": 0.03999175, "C": 0.03999175, "V": 0.29685588, "T": "2018-01-28T12:56:00", "BV": 0.01187178}, {"O": 0.03999174, "H": 0.03999175, "L": 0.03999174, "C": 0.03999175, "V": 0.62698092, "T": "2018-01-28T12:57:00", "BV": 0.02507405}, {"O": 0.039987, "H": 0.039987, "L": 0.03969411, "C": 0.03969411, "V": 0.57576463, "T": "2018-01-28T12:58:00", "BV": 0.0228603}, {"O": 0.03969412, "H": 0.03969412, "L": 0.03969412, "C": 0.03969412, "V": 0.03, "T": "2018-01-28T12:59:00", "BV": 0.00119082}, {"O": 0.039695, "H": 0.03998196, "L": 0.039695, "C": 0.03998196, "V": 0.27212089, "T": "2018-01-28T13:00:00", "BV": 0.01087411}, {"O": 0.03998196, "H": 0.039982, "L": 0.03998196, "C": 0.039982, "V": 0.95670705, "T": "2018-01-28T13:01:00", "BV": 0.038251}, {"O": 0.03998195, "H": 0.039982, "L": 0.03998195, "C": 0.039982, "V": 0.265795, "T": "2018-01-28T13:03:00", "BV": 0.01062698}, {"O": 0.0397001, "H": 0.0397001, "L": 0.0397001, "C": 0.0397001, "V": 0.2288717, "T": "2018-01-28T13:04:00", "BV": 0.00908622}, {"O": 0.03997699, "H": 0.03997699, "L": 0.03997699, "C": 0.03997699, "V": 0.25014383, "T": "2018-01-28T13:05:00", "BV": 0.00999999}, {"O": 0.03996899, "H": 0.03996899, "L": 0.03996899, "C": 0.03996899, "V": 0.38383899, "T": "2018-01-28T13:07:00", "BV": 0.01534165}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.027, "T": "2018-01-28T13:08:00", "BV": 0.0010719}, {"O": 0.03995199, "H": 0.03996199, "L": 0.0397, "C": 0.03996199, "V": 3.60380713, "T": "2018-01-28T13:10:00", "BV": 0.14386998}, {"O": 0.03995199, "H": 0.03996199, "L": 0.03995199, "C": 0.03996199, "V": 0.29281679, "T": "2018-01-28T13:11:00", "BV": 0.01170094}, {"O": 0.0399499, "H": 0.03996, "L": 0.0397, "C": 0.0397, "V": 7.45153878, "T": "2018-01-28T13:15:00", "BV": 0.2976626}, {"O": 0.0397, "H": 0.039959, "L": 0.0397, "C": 0.039959, "V": 0.33422842, "T": "2018-01-28T13:16:00", "BV": 0.01327799}, {"O": 0.0397, "H": 0.0399, "L": 0.0397, "C": 0.0397, "V": 0.41570933, "T": "2018-01-28T13:17:00", "BV": 0.01656113}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 1.18414954, "T": "2018-01-28T13:18:00", "BV": 0.04701072}, {"O": 0.0397, "H": 0.0397, "L": 0.039635, "C": 0.039636, "V": 12.48021299, "T": "2018-01-28T13:19:00", "BV": 0.4947794}, {"O": 0.039641, "H": 0.03994399, "L": 0.03964, "C": 0.039641, "V": 1.08124296, "T": "2018-01-28T13:20:00", "BV": 0.04293613}, {"O": 0.03965001, "H": 0.03994398, "L": 0.03965001, "C": 0.03994398, "V": 2.42739373, "T": "2018-01-28T13:21:00", "BV": 0.09679777}, {"O": 0.03994398, "H": 0.03994398, "L": 0.03994398, "C": 0.03994398, "V": 0.67130915, "T": "2018-01-28T13:22:00", "BV": 0.02681474}, {"O": 0.03994398, "H": 0.03994398, "L": 0.03993229, "C": 0.03993229, "V": 3.52281171, "T": "2018-01-28T13:23:00", "BV": 0.14069038}, {"O": 0.03993229, "H": 0.03993229, "L": 0.03992017, "C": 0.03992017, "V": 0.76568946, "T": "2018-01-28T13:24:00", "BV": 0.0305727}, {"O": 0.03992017, "H": 0.03996199, "L": 0.03992017, "C": 0.03993229, "V": 3.13887492, "T": "2018-01-28T13:25:00", "BV": 0.12538408}, {"O": 0.03993229, "H": 0.03993229, "L": 0.03993229, "C": 0.03993229, "V": 0.86532103, "T": "2018-01-28T13:26:00", "BV": 0.03455424}, {"O": 0.03993229, "H": 0.03993229, "L": 0.03993229, "C": 0.03993229, "V": 1.34123895, "T": "2018-01-28T13:27:00", "BV": 0.05355873}, {"O": 0.03993229, "H": 0.03993229, "L": 0.03993229, "C": 0.03993229, "V": 1.07939837, "T": "2018-01-28T13:28:00", "BV": 0.04310284}, {"O": 0.0398888, "H": 0.0398888, "L": 0.0398888, "C": 0.0398888, "V": 0.17478355, "T": "2018-01-28T13:29:00", "BV": 0.0069719}, {"O": 0.03966228, "H": 0.03993229, "L": 0.03965101, "C": 0.03993229, "V": 1.82784158, "T": "2018-01-28T13:30:00", "BV": 0.07272302}, {"O": 0.03993228, "H": 0.03996199, "L": 0.03993228, "C": 0.03996199, "V": 0.58979269, "T": "2018-01-28T13:31:00", "BV": 0.02356503}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.2044384, "T": "2018-01-28T13:32:00", "BV": 0.00814932}, {"O": 0.03985, "H": 0.03986199, "L": 0.039671, "C": 0.039671, "V": 0.74306115, "T": "2018-01-28T13:33:00", "BV": 0.02961566}, {"O": 0.03986198, "H": 0.03986199, "L": 0.03986198, "C": 0.03986199, "V": 0.75259644, "T": "2018-01-28T13:35:00", "BV": 0.02999996}, {"O": 0.03967106, "H": 0.03967106, "L": 0.03967106, "C": 0.03967106, "V": 0.05569769, "T": "2018-01-28T13:40:00", "BV": 0.00220958}, {"O": 0.03967102, "H": 0.03986198, "L": 0.03967102, "C": 0.03986198, "V": 3.41870188, "T": "2018-01-28T13:41:00", "BV": 0.13574597}, {"O": 0.03986197, "H": 0.03986198, "L": 0.03986197, "C": 0.03986198, "V": 0.90975258, "T": "2018-01-28T13:43:00", "BV": 0.03626451}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.67263107, "T": "2018-01-28T13:44:00", "BV": 0.0268124}, {"O": 0.03986199, "H": 0.03996199, "L": 0.03986199, "C": 0.03986199, "V": 1.71238521, "T": "2018-01-28T13:45:00", "BV": 0.06835914}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.05531586, "T": "2018-01-28T13:46:00", "BV": 0.002205}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.10551772, "T": "2018-01-28T13:47:00", "BV": 0.00420614}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.6565504, "T": "2018-01-28T13:48:00", "BV": 0.02617139}, {"O": 0.03993699, "H": 0.03993699, "L": 0.03993699, "C": 0.03993699, "V": 0.5577138, "T": "2018-01-28T13:49:00", "BV": 0.02227339}, {"O": 0.03996198, "H": 0.039987, "L": 0.03993699, "C": 0.039987, "V": 5.86345432, "T": "2018-01-28T13:50:00", "BV": 0.23430865}, {"O": 0.039987, "H": 0.03999175, "L": 0.03993699, "C": 0.039987, "V": 2.68096816, "T": "2018-01-28T13:51:00", "BV": 0.10719667}, {"O": 0.03993699, "H": 0.03993699, "L": 0.03993699, "C": 0.03993699, "V": 0.4078979, "T": "2018-01-28T13:52:00", "BV": 0.0162902}, {"O": 0.03993699, "H": 0.03993699, "L": 0.03986199, "C": 0.03986199, "V": 1.38492558, "T": "2018-01-28T13:53:00", "BV": 0.05529679}, {"O": 0.03986199, "H": 0.03993699, "L": 0.03986199, "C": 0.03986199, "V": 0.35158602, "T": "2018-01-28T13:54:00", "BV": 0.01401984}, {"O": 0.03986199, "H": 0.03999175, "L": 0.03986199, "C": 0.039982, "V": 4.00685809, "T": "2018-01-28T13:55:00", "BV": 0.16009942}, {"O": 0.03998766, "H": 0.03998766, "L": 0.03998766, "C": 0.03998766, "V": 0.32345824, "T": "2018-01-28T13:56:00", "BV": 0.01293432}, {"O": 0.03986199, "H": 0.039982, "L": 0.03986199, "C": 0.039982, "V": 1.07151656, "T": "2018-01-28T13:57:00", "BV": 0.04280023}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.33630049, "T": "2018-01-28T13:58:00", "BV": 0.0134056}, {"O": 0.03986199, "H": 0.03998695, "L": 0.03986199, "C": 0.039982, "V": 0.77504925, "T": "2018-01-28T13:59:00", "BV": 0.03098543}, {"O": 0.039982, "H": 0.039987, "L": 0.039982, "C": 0.039982, "V": 3.56859304, "T": "2018-01-28T14:00:00", "BV": 0.14268067}, {"O": 0.039982, "H": 0.039982, "L": 0.039982, "C": 0.039982, "V": 1.33969004, "T": "2018-01-28T14:01:00", "BV": 0.05356346}, {"O": 0.039982, "H": 0.039982, "L": 0.039982, "C": 0.039982, "V": 0.98600088, "T": "2018-01-28T14:02:00", "BV": 0.03942227}, {"O": 0.039982, "H": 0.039982, "L": 0.039982, "C": 0.039982, "V": 1.70274793, "T": "2018-01-28T14:03:00", "BV": 0.06807924}, {"O": 0.039982, "H": 0.039982, "L": 0.039982, "C": 0.039982, "V": 0.35457491, "T": "2018-01-28T14:04:00", "BV": 0.01417661}, {"O": 0.039982, "H": 0.03998499, "L": 0.03988703, "C": 0.03988703, "V": 0.61910495, "T": "2018-01-28T14:05:00", "BV": 0.02473771}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.20539983, "T": "2018-01-28T14:06:00", "BV": 0.00818763}, {"O": 0.03986199, "H": 0.039982, "L": 0.03986199, "C": 0.03986199, "V": 0.51138212, "T": "2018-01-28T14:07:00", "BV": 0.02039466}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 0.05531586, "T": "2018-01-28T14:08:00", "BV": 0.002205}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986199, "C": 0.03986199, "V": 9.45082364, "T": "2018-01-28T14:09:00", "BV": 0.37672862}, {"O": 0.03986199, "H": 0.039992, "L": 0.03986199, "C": 0.03986199, "V": 0.80553093, "T": "2018-01-28T14:10:00", "BV": 0.03220615}, {"O": 0.03986199, "H": 0.03986199, "L": 0.03986198, "C": 0.03986198, "V": 0.7443552, "T": "2018-01-28T14:11:00", "BV": 0.02967145}, {"O": 0.039949, "H": 0.039949, "L": 0.03986198, "C": 0.03986198, "V": 0.89900638, "T": "2018-01-28T14:12:00", "BV": 0.03590598}, {"O": 0.03965829, "H": 0.03965829, "L": 0.03965829, "C": 0.03965829, "V": 0.03735445, "T": "2018-01-28T14:13:00", "BV": 0.0014814}, {"O": 0.03965829, "H": 0.039976, "L": 0.03965829, "C": 0.03986197, "V": 0.96142991, "T": "2018-01-28T14:15:00", "BV": 0.03833441}, {"O": 0.03986197, "H": 0.03986197, "L": 0.03966, "C": 0.03966, "V": 0.27508606, "T": "2018-01-28T14:18:00", "BV": 0.01095678}, {"O": 0.03966, "H": 0.03966001, "L": 0.03965003, "C": 0.03966001, "V": 0.84298719, "T": "2018-01-28T14:19:00", "BV": 0.03343173}, {"O": 0.03986196, "H": 0.03986197, "L": 0.03986196, "C": 0.03986197, "V": 0.29948429, "T": "2018-01-28T14:20:00", "BV": 0.011938}, {"O": 0.03986197, "H": 0.03986197, "L": 0.03966003, "C": 0.03966003, "V": 0.84821659, "T": "2018-01-28T14:21:00", "BV": 0.03367384}, {"O": 0.03966004, "H": 0.03966004, "L": 0.03966004, "C": 0.03966004, "V": 0.99522604, "T": "2018-01-28T14:24:00", "BV": 0.03947068}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.30765939, "T": "2018-01-28T14:25:00", "BV": 0.01220178}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.24257064, "T": "2018-01-28T14:26:00", "BV": 0.00962035}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.98123524, "T": "2018-01-28T14:27:00", "BV": 0.03891581}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.259, "T": "2018-01-28T14:28:00", "BV": 0.01027195}, {"O": 0.03966004, "H": 0.03966004, "L": 0.03966004, "C": 0.03966004, "V": 0.44206298, "T": "2018-01-28T14:29:00", "BV": 0.01753222}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966004, "C": 0.03966004, "V": 0.53799255, "T": "2018-01-28T14:30:00", "BV": 0.02133679}, {"O": 0.03966004, "H": 0.03966005, "L": 0.03966001, "C": 0.03966001, "V": 2.87651367, "T": "2018-01-28T14:31:00", "BV": 0.1140826}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 1.47194437, "T": "2018-01-28T14:32:00", "BV": 0.05837736}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966005, "C": 0.03966005, "V": 0.76107823, "T": "2018-01-28T14:33:00", "BV": 0.0301844}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03995379, "C": 0.03995379, "V": 1.57013776, "T": "2018-01-28T14:35:00", "BV": 0.06273293}, {"O": 0.03995379, "H": 0.0399538, "L": 0.03995379, "C": 0.03995379, "V": 3.35626257, "T": "2018-01-28T14:36:00", "BV": 0.13409537}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03995379, "C": 0.03995379, "V": 1.31218875, "T": "2018-01-28T14:37:00", "BV": 0.05242691}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03995379, "C": 0.03995379, "V": 0.94057829, "T": "2018-01-28T14:38:00", "BV": 0.03757966}, {"O": 0.03995379, "H": 0.03995381, "L": 0.03995379, "C": 0.03995381, "V": 1.12088278, "T": "2018-01-28T14:39:00", "BV": 0.04478348}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03966002, "C": 0.03966002, "V": 1.05816324, "T": "2018-01-28T14:40:00", "BV": 0.04218221}, {"O": 0.03966002, "H": 0.03966002, "L": 0.03966002, "C": 0.03966002, "V": 0.02069447, "T": "2018-01-28T14:41:00", "BV": 0.00082074}, {"O": 0.03966002, "H": 0.03966002, "L": 0.03966002, "C": 0.03966002, "V": 0.1019938, "T": "2018-01-28T14:43:00", "BV": 0.00404507}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966002, "C": 0.03966002, "V": 0.27897069, "T": "2018-01-28T14:46:00", "BV": 0.01106397}, {"O": 0.039665, "H": 0.039665, "L": 0.039665, "C": 0.039665, "V": 1.26386692, "T": "2018-01-28T14:48:00", "BV": 0.05013128}, {"O": 0.03989996, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 9.87070607, "T": "2018-01-28T14:49:00", "BV": 0.39152705}, {"O": 0.0399, "H": 0.0399, "L": 0.039665, "C": 0.039665, "V": 0.16066275, "T": "2018-01-28T14:50:00", "BV": 0.00638654}, {"O": 0.03989999, "H": 0.0399, "L": 0.03989999, "C": 0.0399, "V": 0.4136685, "T": "2018-01-28T14:51:00", "BV": 0.01650536}, {"O": 0.0399, "H": 0.0399, "L": 0.03966003, "C": 0.0399, "V": 0.19700461, "T": "2018-01-28T14:52:00", "BV": 0.00783645}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966003, "C": 0.03966003, "V": 0.26639888, "T": "2018-01-28T14:53:00", "BV": 0.01056538}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966003, "C": 0.03966003, "V": 0.37751881, "T": "2018-01-28T14:54:00", "BV": 0.01497239}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 7.57751567, "T": "2018-01-28T14:55:00", "BV": 0.30058461}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966003, "C": 0.03966003, "V": 4.34112269, "T": "2018-01-28T14:56:00", "BV": 0.17216904}, {"O": 0.03966003, "H": 0.03966003, "L": 0.03966002, "C": 0.03966002, "V": 2.12978668, "T": "2018-01-28T14:57:00", "BV": 0.08446737}, {"O": 0.03988998, "H": 0.03988998, "L": 0.03966002, "C": 0.03966002, "V": 1.22997196, "T": "2018-01-28T14:58:00", "BV": 0.0488023}, {"O": 0.03966002, "H": 0.03966002, "L": 0.03966002, "C": 0.03966002, "V": 0.85111769, "T": "2018-01-28T14:59:00", "BV": 0.03375532}, {"O": 0.03966002, "H": 0.03966002, "L": 0.03966002, "C": 0.03966002, "V": 0.05450862, "T": "2018-01-28T15:00:00", "BV": 0.00216181}, {"O": 0.03966001, "H": 0.03966001, "L": 0.0396, "C": 0.0396, "V": 2.61612621, "T": "2018-01-28T15:01:00", "BV": 0.1036458}, {"O": 0.03966002, "H": 0.039826, "L": 0.0396, "C": 0.0396, "V": 2.45178809, "T": "2018-01-28T15:02:00", "BV": 0.09731363}, {"O": 0.03975524, "H": 0.03975524, "L": 0.03975524, "C": 0.03975524, "V": 0.05594634, "T": "2018-01-28T15:03:00", "BV": 0.00222414}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.07574037, "T": "2018-01-28T15:04:00", "BV": 0.00299931}, {"O": 0.03987495, "H": 0.03988998, "L": 0.0396, "C": 0.03988998, "V": 2.02099543, "T": "2018-01-28T15:05:00", "BV": 0.08058916}, {"O": 0.03988699, "H": 0.03988699, "L": 0.0396, "C": 0.0396, "V": 0.29864487, "T": "2018-01-28T15:06:00", "BV": 0.01185707}, {"O": 0.0396, "H": 0.0396, "L": 0.03958, "C": 0.0396, "V": 1.10650149, "T": "2018-01-28T15:07:00", "BV": 0.04380034}, {"O": 0.03987254, "H": 0.03988698, "L": 0.03987254, "C": 0.03988698, "V": 2.0, "T": "2018-01-28T15:09:00", "BV": 0.07976798}, {"O": 0.0396, "H": 0.03988697, "L": 0.0396, "C": 0.03988697, "V": 2.85705529, "T": "2018-01-28T15:10:00", "BV": 0.11342775}, {"O": 0.03962302, "H": 0.03962302, "L": 0.03962302, "C": 0.03962302, "V": 0.08262204, "T": "2018-01-28T15:12:00", "BV": 0.00327373}, {"O": 0.0398869, "H": 0.03988699, "L": 0.03962301, "C": 0.03988697, "V": 3.98753922, "T": "2018-01-28T15:13:00", "BV": 0.15881343}, {"O": 0.03988697, "H": 0.0399, "L": 0.03982224, "C": 0.0399, "V": 7.49894379, "T": "2018-01-28T15:14:00", "BV": 0.29919301}, {"O": 0.039632, "H": 0.0399, "L": 0.039632, "C": 0.0399, "V": 2.35710799, "T": "2018-01-28T15:15:00", "BV": 0.09402066}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03989999, "C": 0.03989999, "V": 0.50125312, "T": "2018-01-28T15:16:00", "BV": 0.01999998}, {"O": 0.03989999, "H": 0.0399, "L": 0.039652, "C": 0.039652, "V": 2.05847108, "T": "2018-01-28T15:17:00", "BV": 0.08188498}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03965705, "C": 0.03965705, "V": 0.8638044, "T": "2018-01-28T15:18:00", "BV": 0.03434651}, {"O": 0.03989999, "H": 0.03989999, "L": 0.039652, "C": 0.039652, "V": 0.38748, "T": "2018-01-28T15:19:00", "BV": 0.01545225}, {"O": 0.039652, "H": 0.03989999, "L": 0.039632, "C": 0.03989999, "V": 3.58497188, "T": "2018-01-28T15:20:00", "BV": 0.14251335}, {"O": 0.03989999, "H": 0.0399, "L": 0.03962703, "C": 0.03989999, "V": 1.99515123, "T": "2018-01-28T15:21:00", "BV": 0.07954096}, {"O": 0.03965, "H": 0.03965, "L": 0.03964999, "C": 0.03965, "V": 0.05035833, "T": "2018-01-28T15:22:00", "BV": 0.0019967}, {"O": 0.03965, "H": 0.03989999, "L": 0.03965, "C": 0.03989999, "V": 0.33, "T": "2018-01-28T15:23:00", "BV": 0.01315949}, {"O": 0.03965001, "H": 0.03965001, "L": 0.03965, "C": 0.03965, "V": 0.9708461, "T": "2018-01-28T15:24:00", "BV": 0.03849404}, {"O": 0.03964999, "H": 0.03989999, "L": 0.03964999, "C": 0.03989999, "V": 1.37881852, "T": "2018-01-28T15:25:00", "BV": 0.05498292}, {"O": 0.03965002, "H": 0.039652, "L": 0.03964701, "C": 0.039652, "V": 4.71454958, "T": "2018-01-28T15:27:00", "BV": 0.18692538}, {"O": 0.039652, "H": 0.039652, "L": 0.039652, "C": 0.039652, "V": 0.31251685, "T": "2018-01-28T15:29:00", "BV": 0.01239191}, {"O": 0.039662, "H": 0.039987, "L": 0.039662, "C": 0.039987, "V": 12.33324664, "T": "2018-01-28T15:30:00", "BV": 0.49199837}, {"O": 0.03968814, "H": 0.03968814, "L": 0.03968814, "C": 0.03968814, "V": 0.0691331, "T": "2018-01-28T15:32:00", "BV": 0.00274376}, {"O": 0.03968821, "H": 0.03968821, "L": 0.03968821, "C": 0.03968821, "V": 1.03384512, "T": "2018-01-28T15:33:00", "BV": 0.04103145}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03968824, "C": 0.03968824, "V": 0.09479592, "T": "2018-01-28T15:34:00", "BV": 0.00376783}, {"O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 1.75187968, "T": "2018-01-28T15:35:00", "BV": 0.06989992}, {"O": 0.03968203, "H": 0.03989998, "L": 0.039657, "C": 0.039657, "V": 1.40638336, "T": "2018-01-28T15:36:00", "BV": 0.05578105}, {"O": 0.039657, "H": 0.03989997, "L": 0.03965698, "C": 0.03965698, "V": 0.51092079, "T": "2018-01-28T15:37:00", "BV": 0.02033451}, {"O": 0.03965698, "H": 0.03989998, "L": 0.03965201, "C": 0.03965201, "V": 0.6249589, "T": "2018-01-28T15:38:00", "BV": 0.0249115}, {"O": 0.03965701, "H": 0.03965701, "L": 0.039652, "C": 0.039652, "V": 1.70341945, "T": "2018-01-28T15:39:00", "BV": 0.06754447}, {"O": 0.03989996, "H": 0.03989996, "L": 0.03989996, "C": 0.03989996, "V": 0.12294362, "T": "2018-01-28T15:40:00", "BV": 0.00490544}, {"O": 0.03965201, "H": 0.03989995, "L": 0.03965201, "C": 0.03989995, "V": 0.27120046, "T": "2018-01-28T15:41:00", "BV": 0.01080662}, {"O": 0.03965201, "H": 0.03965201, "L": 0.039652, "C": 0.03965201, "V": 2.51720002, "T": "2018-01-28T15:42:00", "BV": 0.09981198}, {"O": 0.039672, "H": 0.039672, "L": 0.039672, "C": 0.039672, "V": 0.01904453, "T": "2018-01-28T15:44:00", "BV": 0.00075553}, {"O": 0.039658, "H": 0.039658, "L": 0.039658, "C": 0.039658, "V": 0.07388219, "T": "2018-01-28T15:45:00", "BV": 0.00293001}, {"O": 0.03965817, "H": 0.03991604, "L": 0.03965817, "C": 0.03991604, "V": 0.40420769, "T": "2018-01-28T15:46:00", "BV": 0.01606489}, {"O": 0.03969717, "H": 0.039717, "L": 0.03969717, "C": 0.03969717, "V": 1.15412665, "T": "2018-01-28T15:48:00", "BV": 0.04582884}, {"O": 0.03969717, "H": 0.03969717, "L": 0.03969717, "C": 0.03969717, "V": 1.39310458, "T": "2018-01-28T15:49:00", "BV": 0.0553023}, {"O": 0.03991601, "H": 0.03991601, "L": 0.03991601, "C": 0.03991601, "V": 0.2505261, "T": "2018-01-28T15:50:00", "BV": 0.01}, {"O": 0.039916, "H": 0.039916, "L": 0.03969718, "C": 0.03969718, "V": 1.37167745, "T": "2018-01-28T15:51:00", "BV": 0.0544654}, {"O": 0.03969718, "H": 0.03969718, "L": 0.03969717, "C": 0.03969717, "V": 0.51968374, "T": "2018-01-28T15:52:00", "BV": 0.02062994}, {"O": 0.03969718, "H": 0.03969718, "L": 0.03969718, "C": 0.03969718, "V": 2.0, "T": "2018-01-28T15:53:00", "BV": 0.07939436}, {"O": 0.03969718, "H": 0.0397, "L": 0.03969718, "C": 0.0397, "V": 1.46757164, "T": "2018-01-28T15:54:00", "BV": 0.05825873}, {"O": 0.03970001, "H": 0.03970001, "L": 0.03970001, "C": 0.03970001, "V": 1.04592965, "T": "2018-01-28T15:55:00", "BV": 0.04152341}, {"O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 0.33791139, "T": "2018-01-28T15:56:00", "BV": 0.01348265}, {"O": 0.03971001, "H": 0.03971001, "L": 0.03971001, "C": 0.03971001, "V": 0.81448072, "T": "2018-01-28T15:57:00", "BV": 0.03234303}, {"O": 0.03972003, "H": 0.03989998, "L": 0.03972003, "C": 0.03989998, "V": 7.3467564, "T": "2018-01-28T15:58:00", "BV": 0.2918382}, {"O": 0.03989998, "H": 0.03996657, "L": 0.03989998, "C": 0.03996657, "V": 2.05280469, "T": "2018-01-28T15:59:00", "BV": 0.08192539}, {"O": 0.03998698, "H": 0.03998698, "L": 0.0399, "C": 0.03998698, "V": 1.50738867, "T": "2018-01-28T16:00:00", "BV": 0.06025415}, {"O": 0.0399, "H": 0.03999798, "L": 0.0399, "C": 0.03999798, "V": 2.2910225, "T": "2018-01-28T16:01:00", "BV": 0.09161088}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.16762809, "T": "2018-01-28T16:02:00", "BV": 0.00668835}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 22.55274559, "T": "2018-01-28T16:03:00", "BV": 0.89985453}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.60854887, "T": "2018-01-28T16:04:00", "BV": 0.02428108}, {"O": 0.0399, "H": 0.039999, "L": 0.0399, "C": 0.039999, "V": 13.79884166, "T": "2018-01-28T16:05:00", "BV": 0.55183234}, {"O": 0.03999798, "H": 0.039999, "L": 0.0399, "C": 0.03999897, "V": 1.28565726, "T": "2018-01-28T16:06:00", "BV": 0.05141443}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.18009771, "T": "2018-01-28T16:07:00", "BV": 0.00718589}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.0443172, "T": "2018-01-28T16:08:00", "BV": 0.00176825}, {"O": 0.03999896, "H": 0.03999897, "L": 0.039996, "C": 0.03999897, "V": 5.32143478, "T": "2018-01-28T16:10:00", "BV": 0.21284591}, {"O": 0.03991, "H": 0.03999899, "L": 0.03991, "C": 0.03999899, "V": 3.71419262, "T": "2018-01-28T16:11:00", "BV": 0.14849638}, {"O": 0.03999897, "H": 0.039999, "L": 0.039996, "C": 0.039996, "V": 6.58127703, "T": "2018-01-28T16:12:00", "BV": 0.26324436}, {"O": 0.039996, "H": 0.039996, "L": 0.039996, "C": 0.039996, "V": 0.0503975, "T": "2018-01-28T16:13:00", "BV": 0.00201569}, {"O": 0.039996, "H": 0.03999899, "L": 0.039996, "C": 0.03999899, "V": 2.0781651, "T": "2018-01-28T16:14:00", "BV": 0.08311872}, {"O": 0.03999898, "H": 0.03999898, "L": 0.03999897, "C": 0.03999897, "V": 0.22499172, "T": "2018-01-28T16:15:00", "BV": 0.00899942}, {"O": 0.03999897, "H": 0.03999898, "L": 0.03999897, "C": 0.03999898, "V": 1.35349596, "T": "2018-01-28T16:16:00", "BV": 0.05413844}, {"O": 0.03999898, "H": 0.04, "L": 0.03999898, "C": 0.04, "V": 52.19705688, "T": "2018-01-28T16:17:00", "BV": 2.08785939}, {"O": 0.04000324, "H": 0.04000324, "L": 0.04000001, "C": 0.04000001, "V": 1.42011828, "T": "2018-01-28T16:18:00", "BV": 0.05680807}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 5.69905723, "T": "2018-01-28T16:19:00", "BV": 0.22814959}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 3.41376469, "T": "2018-01-28T16:20:00", "BV": 0.13655056}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.3963712, "T": "2018-01-28T16:21:00", "BV": 0.09585483}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 3.16360351, "T": "2018-01-28T16:22:00", "BV": 0.12654412}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 3.59447561, "T": "2018-01-28T16:23:00", "BV": 0.14377899}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.23701052, "T": "2018-01-28T16:24:00", "BV": 0.00948042}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 2.24902248, "T": "2018-01-28T16:25:00", "BV": 0.08996089}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 6.68979606, "T": "2018-01-28T16:26:00", "BV": 0.26759182}, {"O": 0.04, "H": 0.04004675, "L": 0.04, "C": 0.04, "V": 2.56518201, "T": "2018-01-28T16:27:00", "BV": 0.10270062}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04000002, "C": 0.04000002, "V": 1.88204043, "T": "2018-01-28T16:28:00", "BV": 0.0752891}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 2.24011837, "T": "2018-01-28T16:29:00", "BV": 0.08960476}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 1.2848838, "T": "2018-01-28T16:30:00", "BV": 0.05139535}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.18474756, "T": "2018-01-28T16:31:00", "BV": 0.00738989}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.19446543, "T": "2018-01-28T16:32:00", "BV": 0.00777861}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 1.41803089, "T": "2018-01-28T16:33:00", "BV": 0.05672125}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.01983127, "T": "2018-01-28T16:34:00", "BV": 0.00079325}, {"O": 0.04000002, "H": 0.04004674, "L": 0.04, "C": 0.04004674, "V": 7.63835455, "T": "2018-01-28T16:35:00", "BV": 0.30553666}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.00651224, "T": "2018-01-28T16:36:00", "BV": 0.00026079}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.01845858, "T": "2018-01-28T16:37:00", "BV": 0.0007392}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04004673, "C": 0.04004674, "V": 1.94453275, "T": "2018-01-28T16:39:00", "BV": 0.07787217}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04004674, "C": 0.04004675, "V": 0.29477244, "T": "2018-01-28T16:40:00", "BV": 0.01180467}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.01040265, "T": "2018-01-28T16:41:00", "BV": 0.00041659}, {"O": 0.04004673, "H": 0.04004675, "L": 0.04, "C": 0.04004675, "V": 0.48313956, "T": "2018-01-28T16:42:00", "BV": 0.01934389}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.47472961, "T": "2018-01-28T16:43:00", "BV": 0.01898918}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 0.1150022, "T": "2018-01-28T16:44:00", "BV": 0.00460353}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04004675, "C": 0.04004675, "V": 0.49941568, "T": "2018-01-28T16:45:00", "BV": 0.01999996}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 14.64638887, "T": "2018-01-28T16:46:00", "BV": 0.58585569}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.407, "T": "2018-01-28T16:47:00", "BV": 0.01628}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 3.16478262, "T": "2018-01-28T16:48:00", "BV": 0.12659132}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 3.79473296, "T": "2018-01-28T16:49:00", "BV": 0.15178932}, {"O": 0.04000001, "H": 0.04004674, "L": 0.04000001, "C": 0.04000001, "V": 2.213334, "T": "2018-01-28T16:50:00", "BV": 0.08854929}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 1.52967457, "T": "2018-01-28T16:51:00", "BV": 0.06118698}, {"O": 0.04000302, "H": 0.04000302, "L": 0.04000001, "C": 0.04000001, "V": 6.45777782, "T": "2018-01-28T16:52:00", "BV": 0.25831164}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 3.81510043, "T": "2018-01-28T16:53:00", "BV": 0.15260404}, {"O": 0.04003, "H": 0.04004674, "L": 0.04000001, "C": 0.04003, "V": 2.26731673, "T": "2018-01-28T16:54:00", "BV": 0.09078728}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04000001, "C": 0.04004674, "V": 1.79095922, "T": "2018-01-28T16:55:00", "BV": 0.07172}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.10502419, "T": "2018-01-28T16:57:00", "BV": 0.00420096}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.35010193, "T": "2018-01-28T16:58:00", "BV": 0.01402044}, {"O": 0.04000002, "H": 0.04004673, "L": 0.04000001, "C": 0.04004673, "V": 1.80111647, "T": "2018-01-28T17:00:00", "BV": 0.07207964}, {"O": 0.04004673, "H": 0.04004673, "L": 0.04004673, "C": 0.04004673, "V": 1.49825076, "T": "2018-01-28T17:01:00", "BV": 0.06}, {"O": 0.04004672, "H": 0.04004673, "L": 0.04000001, "C": 0.04000001, "V": 0.18772564, "T": "2018-01-28T17:03:00", "BV": 0.00751368}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02894688, "T": "2018-01-28T17:04:00", "BV": 0.00115787}, {"O": 0.04000001, "H": 0.04004673, "L": 0.04000001, "C": 0.04004673, "V": 1.08050534, "T": "2018-01-28T17:05:00", "BV": 0.04324353}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04004673, "C": 0.04004673, "V": 1.81463611, "T": "2018-01-28T17:06:00", "BV": 0.07267012}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 2.03231509, "T": "2018-01-28T17:07:00", "BV": 0.08138759}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.06080446, "T": "2018-01-28T17:08:00", "BV": 0.002435}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04004674, "C": 0.04004675, "V": 0.09984769, "T": "2018-01-28T17:09:00", "BV": 0.00399856}, {"O": 0.04004674, "H": 0.04004674, "L": 0.04004674, "C": 0.04004674, "V": 0.4189565, "T": "2018-01-28T17:10:00", "BV": 0.01677783}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04004675, "C": 0.04004675, "V": 0.57147177, "T": "2018-01-28T17:11:00", "BV": 0.02288558}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 2.01636697, "T": "2018-01-28T17:12:00", "BV": 0.08068765}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04004675, "C": 0.04004675, "V": 0.11018901, "T": "2018-01-28T17:13:00", "BV": 0.00441271}, {"O": 0.04000002, "H": 0.0400654, "L": 0.04000001, "C": 0.0400654, "V": 4.07349793, "T": "2018-01-28T17:14:00", "BV": 0.1630906}, {"O": 0.040002, "H": 0.04008, "L": 0.040002, "C": 0.04008, "V": 3.05585646, "T": "2018-01-28T17:15:00", "BV": 0.12238275}, {"O": 0.0400654, "H": 0.0400654, "L": 0.040002, "C": 0.040002, "V": 0.25021457, "T": "2018-01-28T17:18:00", "BV": 0.0100154}, {"O": 0.04007999, "H": 0.04008, "L": 0.04000202, "C": 0.04000202, "V": 1.59401961, "T": "2018-01-28T17:20:00", "BV": 0.06388067}, {"O": 0.04000203, "H": 0.04000203, "L": 0.040002, "C": 0.040002, "V": 1.46900045, "T": "2018-01-28T17:21:00", "BV": 0.05876296}, {"O": 0.04008485, "H": 0.04008485, "L": 0.04000001, "C": 0.04008485, "V": 4.90458185, "T": "2018-01-28T17:23:00", "BV": 0.19637715}, {"O": 0.04008485, "H": 0.04008485, "L": 0.04000001, "C": 0.04000001, "V": 2.72953432, "T": "2018-01-28T17:24:00", "BV": 0.1093957}, {"O": 0.04000001, "H": 0.04008486, "L": 0.04000001, "C": 0.04000001, "V": 1.4449088, "T": "2018-01-28T17:25:00", "BV": 0.05786179}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 5.04642486, "T": "2018-01-28T17:26:00", "BV": 0.20185701}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 2.23266656, "T": "2018-01-28T17:27:00", "BV": 0.08930664}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.89496744, "T": "2018-01-28T17:28:00", "BV": 0.03579869}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.2549843, "T": "2018-01-28T17:29:00", "BV": 0.01019937}, {"O": 0.04, "H": 0.04008485, "L": 0.04, "C": 0.04008485, "V": 1.58751533, "T": "2018-01-28T17:30:00", "BV": 0.06354072}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.1022, "T": "2018-01-28T17:31:00", "BV": 0.004088}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02551503, "T": "2018-01-28T17:32:00", "BV": 0.0010206}, {"O": 0.04008484, "H": 0.04008485, "L": 0.04008484, "C": 0.04008484, "V": 2.78670168, "T": "2018-01-28T17:33:00", "BV": 0.11170445}, {"O": 0.04008484, "H": 0.04008485, "L": 0.04008484, "C": 0.04008484, "V": 1.43180222, "T": "2018-01-28T17:34:00", "BV": 0.05739352}, {"O": 0.04008484, "H": 0.04008485, "L": 0.04008484, "C": 0.04008484, "V": 11.19427465, "T": "2018-01-28T17:35:00", "BV": 0.44872068}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008486, "V": 2.15887696, "T": "2018-01-28T17:36:00", "BV": 0.08653823}, {"O": 0.04008484, "H": 0.04008484, "L": 0.04008484, "C": 0.04008484, "V": 0.17350012, "T": "2018-01-28T17:37:00", "BV": 0.0069547}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008486, "V": 0.69085066, "T": "2018-01-28T17:38:00", "BV": 0.02769263}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 1.96543837, "T": "2018-01-28T17:39:00", "BV": 0.07878425}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 1.52576228, "T": "2018-01-28T17:40:00", "BV": 0.06115991}, {"O": 0.04008485, "H": 0.04008485, "L": 0.04008485, "C": 0.04008485, "V": 0.52726731, "T": "2018-01-28T17:41:00", "BV": 0.02113543}, {"O": 0.04008485, "H": 0.04008486, "L": 0.04008485, "C": 0.04008485, "V": 4.08046814, "T": "2018-01-28T17:42:00", "BV": 0.16356497}, {"O": 0.04008485, "H": 0.04008486, "L": 0.04008485, "C": 0.04008485, "V": 4.03767185, "T": "2018-01-28T17:43:00", "BV": 0.16184949}, {"O": 0.04008484, "H": 0.04008484, "L": 0.04000001, "C": 0.04000001, "V": 0.05500832, "T": "2018-01-28T17:44:00", "BV": 0.00220432}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 2.21064156, "T": "2018-01-28T17:45:00", "BV": 0.08842564}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.07359252, "T": "2018-01-28T17:46:00", "BV": 0.00294368}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.0775627, "T": "2018-01-28T17:47:00", "BV": 0.0031025}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 1.6172719, "T": "2018-01-28T17:48:00", "BV": 0.06469086}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 1.01212025, "T": "2018-01-28T17:49:00", "BV": 0.0404848}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.8051254, "T": "2018-01-28T17:50:00", "BV": 0.032205}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.37113665, "T": "2018-01-28T17:51:00", "BV": 0.01484544}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.4275625, "T": "2018-01-28T17:52:00", "BV": 0.0171025}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 0.6737827, "T": "2018-01-28T17:53:00", "BV": 0.0269513}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 2.61693707, "T": "2018-01-28T17:54:00", "BV": 0.10467747}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 19.34154418, "T": "2018-01-28T17:55:00", "BV": 0.77366175}, {"O": 0.03999898, "H": 0.03999898, "L": 0.03999898, "C": 0.03999898, "V": 0.10558196, "T": "2018-01-28T17:56:00", "BV": 0.00422317}, {"O": 0.03999999, "H": 0.03999999, "L": 0.0399, "C": 0.03991, "V": 2.20644371, "T": "2018-01-28T17:57:00", "BV": 0.0881097}, {"O": 0.03999999, "H": 0.04, "L": 0.03991, "C": 0.03991, "V": 10.54357502, "T": "2018-01-28T17:58:00", "BV": 0.42159126}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.02762474, "T": "2018-01-28T17:59:00", "BV": 0.00110498}, {"O": 0.03991, "H": 0.03999999, "L": 0.03991, "C": 0.03999999, "V": 1.06858304, "T": "2018-01-28T18:00:00", "BV": 0.04269211}, {"O": 0.03991, "H": 0.04, "L": 0.03991, "C": 0.04, "V": 6.62869017, "T": "2018-01-28T18:01:00", "BV": 0.26495855}, {"O": 0.04, "H": 0.04, "L": 0.03991, "C": 0.04, "V": 4.28484566, "T": "2018-01-28T18:02:00", "BV": 0.17139232}, {"O": 0.04, "H": 0.04, "L": 0.03991, "C": 0.04, "V": 2.10570054, "T": "2018-01-28T18:03:00", "BV": 0.08421849}, {"O": 0.04, "H": 0.04094674, "L": 0.04, "C": 0.040559, "V": 410.01398116, "T": "2018-01-28T18:04:00", "BV": 16.63254458}, {"O": 0.04048, "H": 0.04048, "L": 0.03991035, "C": 0.04041299, "V": 4.25769231, "T": "2018-01-28T18:05:00", "BV": 0.17061521}, {"O": 0.04038299, "H": 0.04038299, "L": 0.04021, "C": 0.04025021, "V": 1.34736487, "T": "2018-01-28T18:06:00", "BV": 0.05434608}, {"O": 0.04021001, "H": 0.04021001, "L": 0.03991301, "C": 0.039915, "V": 12.48483841, "T": "2018-01-28T18:07:00", "BV": 0.50017007}, {"O": 0.04011095, "H": 0.04011095, "L": 0.03991502, "C": 0.03991502, "V": 0.04371623, "T": "2018-01-28T18:08:00", "BV": 0.0017474}, {"O": 0.039935, "H": 0.04011095, "L": 0.039935, "C": 0.04011095, "V": 0.88376608, "T": "2018-01-28T18:09:00", "BV": 0.03540382}, {"O": 0.04011095, "H": 0.04022999, "L": 0.03999098, "C": 0.04022492, "V": 4.09924461, "T": "2018-01-28T18:10:00", "BV": 0.16460652}, {"O": 0.04022492, "H": 0.04022492, "L": 0.040215, "C": 0.04021999, "V": 0.74586727, "T": "2018-01-28T18:11:00", "BV": 0.02999874}, {"O": 0.04021473, "H": 0.04021474, "L": 0.03999098, "C": 0.03999098, "V": 0.80917932, "T": "2018-01-28T18:13:00", "BV": 0.03249208}, {"O": 0.03999098, "H": 0.03999098, "L": 0.03999098, "C": 0.03999098, "V": 0.40047688, "T": "2018-01-28T18:14:00", "BV": 0.01601543}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.03999098, "V": 1.27134977, "T": "2018-01-28T18:15:00", "BV": 0.05110245}, {"O": 0.03999098, "H": 0.03999098, "L": 0.03999098, "C": 0.03999098, "V": 0.13047097, "T": "2018-01-28T18:17:00", "BV": 0.00521766}, {"O": 0.03999098, "H": 0.0402, "L": 0.03999098, "C": 0.0402, "V": 0.17517495, "T": "2018-01-28T18:18:00", "BV": 0.00701548}, {"O": 0.04019999, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 1.24378105, "T": "2018-01-28T18:20:00", "BV": 0.04999995}, {"O": 0.039991, "H": 0.039991, "L": 0.039991, "C": 0.039991, "V": 1.52429747, "T": "2018-01-28T18:21:00", "BV": 0.06095818}, {"O": 0.039991, "H": 0.039991, "L": 0.03999099, "C": 0.03999099, "V": 1.96732453, "T": "2018-01-28T18:22:00", "BV": 0.07867523}, {"O": 0.03999099, "H": 0.039991, "L": 0.03999098, "C": 0.039991, "V": 8.86104033, "T": "2018-01-28T18:23:00", "BV": 0.35436179}, {"O": 0.03999099, "H": 0.039991, "L": 0.03999099, "C": 0.03999099, "V": 12.25173891, "T": "2018-01-28T18:24:00", "BV": 0.48995926}, {"O": 0.039991, "H": 0.039991, "L": 0.03999098, "C": 0.03999098, "V": 2.91153311, "T": "2018-01-28T18:25:00", "BV": 0.11643508}, {"O": 0.03999098, "H": 0.03999099, "L": 0.03999098, "C": 0.03999099, "V": 0.18992728, "T": "2018-01-28T18:26:00", "BV": 0.00759537}, {"O": 0.03999099, "H": 0.03999099, "L": 0.03999099, "C": 0.03999099, "V": 0.10377316, "T": "2018-01-28T18:27:00", "BV": 0.00414998}, {"O": 0.039991, "H": 0.039991, "L": 0.039991, "C": 0.039991, "V": 6.1787813, "T": "2018-01-28T18:28:00", "BV": 0.24709563}, {"O": 0.039991, "H": 0.03999101, "L": 0.039991, "C": 0.03999101, "V": 0.0551374, "T": "2018-01-28T18:29:00", "BV": 0.00220499}, {"O": 0.03999101, "H": 0.0402, "L": 0.03999101, "C": 0.0402, "V": 0.60393747, "T": "2018-01-28T18:30:00", "BV": 0.02425427}, {"O": 0.03999101, "H": 0.0399961, "L": 0.03999101, "C": 0.03999101, "V": 0.92557765, "T": "2018-01-28T18:31:00", "BV": 0.03701792}, {"O": 0.03999101, "H": 0.0399961, "L": 0.03999101, "C": 0.0399961, "V": 0.49857892, "T": "2018-01-28T18:32:00", "BV": 0.0199411}, {"O": 0.03999101, "H": 0.03999101, "L": 0.03999101, "C": 0.03999101, "V": 0.08096235, "T": "2018-01-28T18:33:00", "BV": 0.00323776}, {"O": 0.03999356, "H": 0.03999356, "L": 0.03999356, "C": 0.03999356, "V": 0.02750268, "T": "2018-01-28T18:34:00", "BV": 0.00109993}, {"O": 0.03999355, "H": 0.0399961, "L": 0.039991, "C": 0.039991, "V": 18.02591296, "T": "2018-01-28T18:35:00", "BV": 0.720885}, {"O": 0.03999355, "H": 0.03999355, "L": 0.039991, "C": 0.03999355, "V": 0.58000789, "T": "2018-01-28T18:36:00", "BV": 0.02319647}, {"O": 0.03999355, "H": 0.03999355, "L": 0.03999355, "C": 0.03999355, "V": 0.0551339, "T": "2018-01-28T18:37:00", "BV": 0.002205}, {"O": 0.03999355, "H": 0.03999356, "L": 0.03999355, "C": 0.03999356, "V": 1.42328332, "T": "2018-01-28T18:38:00", "BV": 0.05692214}, {"O": 0.0399939, "H": 0.0399939, "L": 0.0399939, "C": 0.0399939, "V": 0.0275667, "T": "2018-01-28T18:39:00", "BV": 0.00110249}, {"O": 0.0399939, "H": 0.0399961, "L": 0.0399939, "C": 0.0399961, "V": 1.41625374, "T": "2018-01-28T18:40:00", "BV": 0.05664448}, {"O": 0.0399961, "H": 0.0399961, "L": 0.0399939, "C": 0.0399961, "V": 1.77773729, "T": "2018-01-28T18:41:00", "BV": 0.07110242}, {"O": 0.0399961, "H": 0.0399961, "L": 0.03999609, "C": 0.03999609, "V": 0.11141214, "T": "2018-01-28T18:43:00", "BV": 0.00445604}, {"O": 0.0399961, "H": 0.0399961, "L": 0.03999609, "C": 0.03999609, "V": 0.07822864, "T": "2018-01-28T18:44:00", "BV": 0.00312883}, {"O": 0.03999609, "H": 0.0399961, "L": 0.03999608, "C": 0.0399961, "V": 4.9570865, "T": "2018-01-28T18:45:00", "BV": 0.19826391}, {"O": 0.0399961, "H": 0.04019999, "L": 0.0399961, "C": 0.04019999, "V": 3.01778631, "T": "2018-01-28T18:46:00", "BV": 0.12116892}, {"O": 0.04011959, "H": 0.04011959, "L": 0.03999609, "C": 0.04009949, "V": 0.69413065, "T": "2018-01-28T18:47:00", "BV": 0.02783357}, {"O": 0.04, "H": 0.04009949, "L": 0.04, "C": 0.04009949, "V": 0.49751256, "T": "2018-01-28T18:48:00", "BV": 0.01993913}, {"O": 0.04009949, "H": 0.04009949, "L": 0.04009949, "C": 0.04009949, "V": 0.65010485, "T": "2018-01-28T18:49:00", "BV": 0.02606886}, {"O": 0.04009949, "H": 0.0402, "L": 0.03999609, "C": 0.0402, "V": 2.13541087, "T": "2018-01-28T18:50:00", "BV": 0.08572692}, {"O": 0.03999609, "H": 0.03999609, "L": 0.039996, "C": 0.039996, "V": 0.27565213, "T": "2018-01-28T18:51:00", "BV": 0.01102497}, {"O": 0.03999603, "H": 0.03999603, "L": 0.03999603, "C": 0.03999603, "V": 0.3372, "T": "2018-01-28T18:54:00", "BV": 0.01348665}, {"O": 0.04019999, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 0.60287075, "T": "2018-01-28T18:55:00", "BV": 0.02423538}, {"O": 0.0402, "H": 0.04022491, "L": 0.0401196, "C": 0.0401196, "V": 2.51077984, "T": "2018-01-28T18:56:00", "BV": 0.1009427}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.02748033, "T": "2018-01-28T18:57:00", "BV": 0.00110249}, {"O": 0.0401196, "H": 0.04022491, "L": 0.0401196, "C": 0.0401196, "V": 0.2994098, "T": "2018-01-28T18:58:00", "BV": 0.0120178}, {"O": 0.039996, "H": 0.039996, "L": 0.039996, "C": 0.039996, "V": 2.34206577, "T": "2018-01-28T18:59:00", "BV": 0.09367325}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 1.80754995, "T": "2018-01-28T19:00:00", "BV": 0.07265383}, {"O": 0.04022999, "H": 0.04022999, "L": 0.0401196, "C": 0.0401196, "V": 4.99889453, "T": "2018-01-28T19:01:00", "BV": 0.20104741}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 1.0492435, "T": "2018-01-28T19:02:00", "BV": 0.04220494}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.6060928, "T": "2018-01-28T19:03:00", "BV": 0.02431617}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.05496066, "T": "2018-01-28T19:04:00", "BV": 0.00220498}, {"O": 0.040197, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 2.15308443, "T": "2018-01-28T19:05:00", "BV": 0.08654125}, {"O": 0.04022999, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 4.77780415, "T": "2018-01-28T19:06:00", "BV": 0.19220479}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.05496066, "T": "2018-01-28T19:07:00", "BV": 0.00220498}, {"O": 0.0401196, "H": 0.0401196, "L": 0.0401196, "C": 0.0401196, "V": 0.05496066, "T": "2018-01-28T19:08:00", "BV": 0.00220498}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 0.6048519, "T": "2018-01-28T19:09:00", "BV": 0.02428558}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 2.06082001, "T": "2018-01-28T19:10:00", "BV": 0.08273409}, {"O": 0.04022999, "H": 0.04022999, "L": 0.0401196, "C": 0.04021829, "V": 2.04359866, "T": "2018-01-28T19:11:00", "BV": 0.08220489}, {"O": 0.0401196, "H": 0.0401196, "L": 0.040001, "C": 0.040001, "V": 0.49603353, "T": "2018-01-28T19:12:00", "BV": 0.01989739}, {"O": 0.040001, "H": 0.04021829, "L": 0.04, "C": 0.04021829, "V": 0.97843955, "T": "2018-01-28T19:13:00", "BV": 0.03932881}, {"O": 0.04021829, "H": 0.04021829, "L": 0.04, "C": 0.04, "V": 0.92465994, "T": "2018-01-28T19:14:00", "BV": 0.03718197}, {"O": 0.04021825, "H": 0.04021827, "L": 0.04, "C": 0.04, "V": 2.04770795, "T": "2018-01-28T19:15:00", "BV": 0.08230429}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.73886993, "T": "2018-01-28T19:16:00", "BV": 0.02955479}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.075, "T": "2018-01-28T19:17:00", "BV": 0.08299999}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.02539386, "T": "2018-01-28T19:18:00", "BV": 0.00101575}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.73898866, "T": "2018-01-28T19:19:00", "BV": 0.02955954}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.25, "T": "2018-01-28T19:20:00", "BV": 0.01}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.02756445, "T": "2018-01-28T19:21:00", "BV": 0.00110257}, {"O": 0.03999999, "H": 0.04, "L": 0.03999721, "C": 0.04, "V": 1.25493491, "T": "2018-01-28T19:23:00", "BV": 0.05019721}, {"O": 0.04, "H": 0.04, "L": 0.0399972, "C": 0.0399972, "V": 12.48210824, "T": "2018-01-28T19:24:00", "BV": 0.49925257}, {"O": 0.0399972, "H": 0.0399972, "L": 0.03999391, "C": 0.03999391, "V": 0.19961815, "T": "2018-01-28T19:25:00", "BV": 0.00798378}, {"O": 0.03999391, "H": 0.03999391, "L": 0.03999391, "C": 0.03999391, "V": 1.17292275, "T": "2018-01-28T19:26:00", "BV": 0.04690975}, {"O": 0.03999499, "H": 0.04, "L": 0.03999499, "C": 0.04, "V": 0.41628521, "T": "2018-01-28T19:27:00", "BV": 0.01665088}, {"O": 0.04, "H": 0.04, "L": 0.03999499, "C": 0.04, "V": 3.01289789, "T": "2018-01-28T19:28:00", "BV": 0.12050144}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.092599, "T": "2018-01-28T19:29:00", "BV": 0.00370396}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.04, "V": 4.0356571, "T": "2018-01-28T19:30:00", "BV": 0.16140998}, {"O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.75970729, "T": "2018-01-28T19:31:00", "BV": 0.03038827}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.04, "V": 0.28291188, "T": "2018-01-28T19:33:00", "BV": 0.01131594}, {"O": 0.04, "H": 0.04, "L": 0.039996, "C": 0.039996, "V": 4.88575212, "T": "2018-01-28T19:34:00", "BV": 0.19542937}, {"O": 0.04021825, "H": 0.04021829, "L": 0.04021824, "C": 0.04021829, "V": 1.74050426, "T": "2018-01-28T19:35:00", "BV": 0.07000003}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.04838619, "T": "2018-01-28T19:36:00", "BV": 0.00194512}, {"O": 0.04, "H": 0.040001, "L": 0.04, "C": 0.040001, "V": 0.46141973, "T": "2018-01-28T19:37:00", "BV": 0.01845685}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.025974, "T": "2018-01-28T19:39:00", "BV": 0.00104415}, {"O": 0.0402, "H": 0.0402, "L": 0.040001, "C": 0.040001, "V": 0.89156353, "T": "2018-01-28T19:40:00", "BV": 0.03580406}, {"O": 0.0401, "H": 0.0401, "L": 0.04000012, "C": 0.04000013, "V": 8.93137827, "T": "2018-01-28T19:41:00", "BV": 0.35736934}, {"O": 0.04000012, "H": 0.0401, "L": 0.04, "C": 0.04000001, "V": 1.31556507, "T": "2018-01-28T19:42:00", "BV": 0.05273557}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.03200675, "T": "2018-01-28T19:43:00", "BV": 0.00128027}, {"O": 0.04000004, "H": 0.04009352, "L": 0.04000004, "C": 0.04009352, "V": 0.90131479, "T": "2018-01-28T19:44:00", "BV": 0.0360643}, {"O": 0.04000004, "H": 0.04009352, "L": 0.04000004, "C": 0.04009352, "V": 0.08637778, "T": "2018-01-28T19:45:00", "BV": 0.00345802}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.13211168, "T": "2018-01-28T19:46:00", "BV": 0.00528444}, {"O": 0.04009998, "H": 0.0401, "L": 0.04, "C": 0.0401, "V": 11.05810089, "T": "2018-01-28T19:47:00", "BV": 0.44312993}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000006, "C": 0.04000006, "V": 0.09799192, "T": "2018-01-28T19:49:00", "BV": 0.00391968}, {"O": 0.0401, "H": 0.0401, "L": 0.04009999, "C": 0.0401, "V": 1.84517671, "T": "2018-01-28T19:50:00", "BV": 0.07399156}, {"O": 0.04000006, "H": 0.0401, "L": 0.04000006, "C": 0.0401, "V": 0.22824256, "T": "2018-01-28T19:51:00", "BV": 0.00914536}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 2.5, "T": "2018-01-28T19:52:00", "BV": 0.10025}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009999, "C": 0.04009999, "V": 1.0, "T": "2018-01-28T19:54:00", "BV": 0.04009998}, {"O": 0.04000999, "H": 0.04009999, "L": 0.04000999, "C": 0.04009999, "V": 0.49987502, "T": "2018-01-28T19:55:00", "BV": 0.02003412}, {"O": 0.04000006, "H": 0.04000006, "L": 0.04000006, "C": 0.04000006, "V": 0.02756246, "T": "2018-01-28T19:56:00", "BV": 0.0011025}, {"O": 0.04000006, "H": 0.04000006, "L": 0.03988295, "C": 0.03988295, "V": 42.11206263, "T": "2018-01-28T19:57:00", "BV": 1.68363351}, {"O": 0.039867, "H": 0.03989501, "L": 0.03967205, "C": 0.039895, "V": 180.97329716, "T": "2018-01-28T19:58:00", "BV": 7.19651039}, {"O": 0.039895, "H": 0.039895, "L": 0.03974501, "C": 0.039895, "V": 3.53746418, "T": "2018-01-28T19:59:00", "BV": 0.14067458}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989501, "C": 0.03989501, "V": 0.87168067, "T": "2018-01-28T20:00:00", "BV": 0.0347757}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989501, "C": 0.03989501, "V": 0.81516642, "T": "2018-01-28T20:01:00", "BV": 0.03252105}, {"O": 0.039895, "H": 0.039895, "L": 0.039895, "C": 0.039895, "V": 0.0239566, "T": "2018-01-28T20:02:00", "BV": 0.00095574}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.039895, "V": 0.21353371, "T": "2018-01-28T20:03:00", "BV": 0.00851891}, {"O": 0.039895, "H": 0.039895, "L": 0.039895, "C": 0.039895, "V": 1.34703046, "T": "2018-01-28T20:04:00", "BV": 0.05373977}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.03989501, "V": 0.93335978, "T": "2018-01-28T20:05:00", "BV": 0.03723637}, {"O": 0.039895, "H": 0.03989501, "L": 0.039895, "C": 0.03989501, "V": 7.45650097, "T": "2018-01-28T20:06:00", "BV": 0.2974771}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 7.295875, "T": "2018-01-28T20:07:00", "BV": 0.29106859}, {"O": 0.039895, "H": 0.039895, "L": 0.039895, "C": 0.039895, "V": 0.35542698, "T": "2018-01-28T20:08:00", "BV": 0.01417975}, {"O": 0.03989495, "H": 0.03989499, "L": 0.03989495, "C": 0.03989496, "V": 3.34051399, "T": "2018-01-28T20:09:00", "BV": 0.13326967}, {"O": 0.03989496, "H": 0.03989499, "L": 0.03989496, "C": 0.03989499, "V": 2.78013792, "T": "2018-01-28T20:10:00", "BV": 0.11091353}, {"O": 0.03989498, "H": 0.03989498, "L": 0.03989498, "C": 0.03989498, "V": 2.6401073, "T": "2018-01-28T20:11:00", "BV": 0.10532701}, {"O": 0.03989498, "H": 0.03989498, "L": 0.03989498, "C": 0.03989498, "V": 0.68965489, "T": "2018-01-28T20:12:00", "BV": 0.02751376}, {"O": 0.03989499, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 6.14839692, "T": "2018-01-28T20:13:00", "BV": 0.24529005}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 1.27991261, "T": "2018-01-28T20:14:00", "BV": 0.05106137}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989001, "C": 0.03989499, "V": 5.05505659, "T": "2018-01-28T20:15:00", "BV": 0.2016679}, {"O": 0.03989499, "H": 0.039895, "L": 0.03989499, "C": 0.039895, "V": 0.07421615, "T": "2018-01-28T20:16:00", "BV": 0.00296083}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989499, "C": 0.03989499, "V": 0.66272806, "T": "2018-01-28T20:17:00", "BV": 0.0264395}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989499, "C": 0.03989499, "V": 0.01628067, "T": "2018-01-28T20:18:00", "BV": 0.00064951}, {"O": 0.03989001, "H": 0.03989499, "L": 0.03989001, "C": 0.03989499, "V": 0.11544001, "T": "2018-01-28T20:19:00", "BV": 0.00460502}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989499, "C": 0.03989499, "V": 0.05264165, "T": "2018-01-28T20:20:00", "BV": 0.00210013}, {"O": 0.03989499, "H": 0.03989499, "L": 0.03989001, "C": 0.03989499, "V": 1.09585702, "T": "2018-01-28T20:21:00", "BV": 0.04371898}, {"O": 0.03989499, "H": 0.0401, "L": 0.03989499, "C": 0.0401, "V": 2.3363095, "T": "2018-01-28T20:22:00", "BV": 0.09332853}, {"O": 0.04009991, "H": 0.0401, "L": 0.04009991, "C": 0.0401, "V": 1.44172141, "T": "2018-01-28T20:23:00", "BV": 0.05781299}, {"O": 0.04009991, "H": 0.04009991, "L": 0.03991897, "C": 0.03995966, "V": 0.1575744, "T": "2018-01-28T20:24:00", "BV": 0.0063121}, {"O": 0.03991887, "H": 0.03991887, "L": 0.03991887, "C": 0.03991887, "V": 1.21375485, "T": "2018-01-28T20:25:00", "BV": 0.04845171}, {"O": 0.04009995, "H": 0.04009995, "L": 0.03991889, "C": 0.03991889, "V": 0.16091652, "T": "2018-01-28T20:26:00", "BV": 0.00643262}, {"O": 0.04009994, "H": 0.0401, "L": 0.03991899, "C": 0.0401, "V": 1.03600144, "T": "2018-01-28T20:28:00", "BV": 0.04153606}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 1.56189344, "T": "2018-01-28T20:29:00", "BV": 0.06263192}, {"O": 0.04009999, "H": 0.04011, "L": 0.04009999, "C": 0.04011, "V": 2.2518465, "T": "2018-01-28T20:30:00", "BV": 0.09030151}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.36711641, "T": "2018-01-28T20:31:00", "BV": 0.01472136}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 0.24830276, "T": "2018-01-28T20:32:00", "BV": 0.00995793}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 2.66699705, "T": "2018-01-28T20:33:00", "BV": 0.10694658}, {"O": 0.04009999, "H": 0.0401, "L": 0.04009999, "C": 0.0401, "V": 0.24937655, "T": "2018-01-28T20:35:00", "BV": 0.00999999}, {"O": 0.04, "H": 0.0400005, "L": 0.04, "C": 0.0400005, "V": 1.2507, "T": "2018-01-28T20:38:00", "BV": 0.05002849}, {"O": 0.0400005, "H": 0.0400005, "L": 0.0400005, "C": 0.0400005, "V": 0.53318448, "T": "2018-01-28T20:39:00", "BV": 0.02132764}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.25, "T": "2018-01-28T20:40:00", "BV": 0.01}, {"O": 0.03992, "H": 0.04, "L": 0.03992, "C": 0.04, "V": 0.2928614, "T": "2018-01-28T20:41:00", "BV": 0.01170815}, {"O": 0.039924, "H": 0.04, "L": 0.039924, "C": 0.04, "V": 0.15080621, "T": "2018-01-28T20:42:00", "BV": 0.00602963}, {"O": 0.03992, "H": 0.0400005, "L": 0.03992, "C": 0.0400005, "V": 1.96140625, "T": "2018-01-28T20:45:00", "BV": 0.07840055}, {"O": 0.0400005, "H": 0.0400005, "L": 0.03992, "C": 0.03992, "V": 0.57969336, "T": "2018-01-28T20:46:00", "BV": 0.0231789}, {"O": 0.04000049, "H": 0.0400005, "L": 0.04000049, "C": 0.0400005, "V": 2.75817836, "T": "2018-01-28T20:47:00", "BV": 0.11032849}, {"O": 0.04009997, "H": 0.04009997, "L": 0.03992, "C": 0.03992, "V": 0.26354799, "T": "2018-01-28T20:48:00", "BV": 0.01052576}, {"O": 0.03992, "H": 0.03992, "L": 0.03992, "C": 0.03992, "V": 0.07366826, "T": "2018-01-28T20:49:00", "BV": 0.00294083}, {"O": 0.04009995, "H": 0.04009999, "L": 0.04009995, "C": 0.04009999, "V": 1.745639, "T": "2018-01-28T20:50:00", "BV": 0.07000003}, {"O": 0.0401, "H": 0.0401, "L": 0.04009997, "C": 0.04009999, "V": 8.97132333, "T": "2018-01-28T20:51:00", "BV": 0.35974971}, {"O": 0.04009999, "H": 0.0401, "L": 0.03992001, "C": 0.03992001, "V": 7.42254568, "T": "2018-01-28T20:52:00", "BV": 0.29729535}, {"O": 0.03992001, "H": 0.04, "L": 0.03992001, "C": 0.04, "V": 4.08251531, "T": "2018-01-28T20:53:00", "BV": 0.1629919}, {"O": 0.04, "H": 0.04009299, "L": 0.03992, "C": 0.03992, "V": 1.26374227, "T": "2018-01-28T20:54:00", "BV": 0.05046881}, {"O": 0.04009998, "H": 0.04017347, "L": 0.04009998, "C": 0.04017347, "V": 1.74563585, "T": "2018-01-28T20:55:00", "BV": 0.07001316}, {"O": 0.04018896, "H": 0.04020998, "L": 0.04018896, "C": 0.04020998, "V": 3.61220422, "T": "2018-01-28T20:56:00", "BV": 0.14519969}, {"O": 0.04020998, "H": 0.04020998, "L": 0.04020499, "C": 0.04020499, "V": 8.63711166, "T": "2018-01-28T20:57:00", "BV": 0.34725745}, {"O": 0.03993, "H": 0.03993, "L": 0.03992, "C": 0.03992, "V": 10.0, "T": "2018-01-28T20:58:00", "BV": 0.399201}, {"O": 0.03993, "H": 0.03993, "L": 0.03993, "C": 0.03993, "V": 0.18812313, "T": "2018-01-28T20:59:00", "BV": 0.00751175}, {"O": 0.04009135, "H": 0.04021817, "L": 0.03992558, "C": 0.04021299, "V": 1.4080099, "T": "2018-01-28T21:00:00", "BV": 0.05657749}, {"O": 0.040213, "H": 0.040224, "L": 0.040213, "C": 0.040224, "V": 3.97920682, "T": "2018-01-28T21:01:00", "BV": 0.16004506}, {"O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 1.59995414, "T": "2018-01-28T21:02:00", "BV": 0.06435652}, {"O": 0.03992557, "H": 0.03992578, "L": 0.03992, "C": 0.03992, "V": 4.05636178, "T": "2018-01-28T21:03:00", "BV": 0.16193293}, {"O": 0.04019763, "H": 0.040219, "L": 0.04019669, "C": 0.04019669, "V": 1.52202268, "T": "2018-01-28T21:05:00", "BV": 0.06120234}, {"O": 0.04019669, "H": 0.04019669, "L": 0.04019669, "C": 0.04019669, "V": 0.02428799, "T": "2018-01-28T21:06:00", "BV": 0.00097629}, {"O": 0.04019669, "H": 0.04019669, "L": 0.04019669, "C": 0.04019669, "V": 0.04836932, "T": "2018-01-28T21:07:00", "BV": 0.00194428}, {"O": 0.03992557, "H": 0.03992557, "L": 0.03992557, "C": 0.03992557, "V": 0.4597105, "T": "2018-01-28T21:08:00", "BV": 0.01835419}, {"O": 0.03992557, "H": 0.03992557, "L": 0.03992557, "C": 0.03992557, "V": 0.49055208, "T": "2018-01-28T21:09:00", "BV": 0.01958555}, {"O": 0.03992559, "H": 0.0402065, "L": 0.03992559, "C": 0.04019667, "V": 0.97702167, "T": "2018-01-28T21:10:00", "BV": 0.03915256}, {"O": 0.04019667, "H": 0.04019667, "L": 0.04019667, "C": 0.04019667, "V": 0.02512323, "T": "2018-01-28T21:11:00", "BV": 0.00100987}, {"O": 0.0399256, "H": 0.0399256, "L": 0.0399256, "C": 0.0399256, "V": 0.10035486, "T": "2018-01-28T21:14:00", "BV": 0.00400672}, {"O": 0.04019664, "H": 0.0401967, "L": 0.0399256, "C": 0.0399256, "V": 0.74633175, "T": "2018-01-28T21:15:00", "BV": 0.02993259}, {"O": 0.0399256, "H": 0.03992561, "L": 0.0399256, "C": 0.03992561, "V": 0.9839024, "T": "2018-01-28T21:16:00", "BV": 0.03928287}, {"O": 0.03992561, "H": 0.03992561, "L": 0.03992561, "C": 0.03992561, "V": 0.07070745, "T": "2018-01-28T21:17:00", "BV": 0.00282303}, {"O": 0.04017664, "H": 0.04017664, "L": 0.04017664, "C": 0.04017664, "V": 0.5600484, "T": "2018-01-28T21:18:00", "BV": 0.02250086}, {"O": 0.03992562, "H": 0.03992562, "L": 0.03992559, "C": 0.03992559, "V": 0.06246457, "T": "2018-01-28T21:19:00", "BV": 0.00249392}, {"O": 0.03992562, "H": 0.04019499, "L": 0.03992562, "C": 0.04019499, "V": 1.63042448, "T": "2018-01-28T21:20:00", "BV": 0.06539937}, {"O": 0.04019498, "H": 0.04019498, "L": 0.04019498, "C": 0.04019498, "V": 0.20160299, "T": "2018-01-28T21:21:00", "BV": 0.00810342}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 0.41538453, "T": "2018-01-28T21:22:00", "BV": 0.01658448}, {"O": 0.04019491, "H": 0.04019494, "L": 0.04019491, "C": 0.04019494, "V": 0.135, "T": "2018-01-28T21:23:00", "BV": 0.00542631}, {"O": 0.04019492, "H": 0.04019492, "L": 0.04019492, "C": 0.04019492, "V": 1.0, "T": "2018-01-28T21:24:00", "BV": 0.04019492}, {"O": 0.04019492, "H": 0.04019493, "L": 0.04019492, "C": 0.04019493, "V": 5.48453031, "T": "2018-01-28T21:25:00", "BV": 0.22045023}, {"O": 0.04019477, "H": 0.04019477, "L": 0.04019477, "C": 0.04019477, "V": 0.32334157, "T": "2018-01-28T21:26:00", "BV": 0.01299664}, {"O": 0.04019224, "H": 0.04019224, "L": 0.03992565, "C": 0.03992565, "V": 0.74581024, "T": "2018-01-28T21:27:00", "BV": 0.02996974}, {"O": 0.03992565, "H": 0.03992566, "L": 0.03992565, "C": 0.03992566, "V": 0.35009413, "T": "2018-01-28T21:28:00", "BV": 0.01397773}, {"O": 0.04018489, "H": 0.04018489, "L": 0.04018489, "C": 0.04018489, "V": 1.82989834, "T": "2018-01-28T21:29:00", "BV": 0.07353424}, {"O": 0.04018488, "H": 0.0401849, "L": 0.04018488, "C": 0.0401849, "V": 0.24884969, "T": "2018-01-28T21:30:00", "BV": 0.00999999}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 1.25232682, "T": "2018-01-28T21:31:00", "BV": 0.04999998}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 0.28738874, "T": "2018-01-28T21:32:00", "BV": 0.01147418}, {"O": 0.03992566, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 0.82309207, "T": "2018-01-28T21:33:00", "BV": 0.03286248}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992566, "V": 48.872608, "T": "2018-01-28T21:34:00", "BV": 1.95127107}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 2.75528255, "T": "2018-01-28T21:35:00", "BV": 0.11000647}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 1.32010512, "T": "2018-01-28T21:36:00", "BV": 0.05270604}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 2.36739204, "T": "2018-01-28T21:37:00", "BV": 0.09451968}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992566, "C": 0.03992566, "V": 6.0, "T": "2018-01-28T21:38:00", "BV": 0.23955396}, {"O": 0.03992566, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 4.92288455, "T": "2018-01-28T21:39:00", "BV": 0.19654943}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 3.83753788, "T": "2018-01-28T21:40:00", "BV": 0.15321622}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 4.75883937, "T": "2018-01-28T21:41:00", "BV": 0.18999979}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 4.0250768, "T": "2018-01-28T21:42:00", "BV": 0.16070386}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 36.36061249, "T": "2018-01-28T21:43:00", "BV": 1.45172144}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 0.47545328, "T": "2018-01-28T21:44:00", "BV": 0.01898277}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992567, "C": 0.03992567, "V": 11.46216942, "T": "2018-01-28T21:45:00", "BV": 0.45763476}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992566, "V": 5.30441843, "T": "2018-01-28T21:46:00", "BV": 0.21178238}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992566, "V": 10.79019915, "T": "2018-01-28T21:47:00", "BV": 0.43080581}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 0.47326962, "T": "2018-01-28T21:48:00", "BV": 0.01889559}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 21.455974, "T": "2018-01-28T21:49:00", "BV": 0.85664346}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 7.30049596, "T": "2018-01-28T21:50:00", "BV": 0.29147689}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 0.77901162, "T": "2018-01-28T21:51:00", "BV": 0.0311025}, {"O": 0.03992563, "H": 0.03992563, "L": 0.03992563, "C": 0.03992563, "V": 0.60629601, "T": "2018-01-28T21:52:00", "BV": 0.02420674}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 0.93036256, "T": "2018-01-28T21:53:00", "BV": 0.03714529}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 22.57886099, "T": "2018-01-28T21:54:00", "BV": 0.90147541}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 5.06851289, "T": "2018-01-28T21:55:00", "BV": 0.20236353}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 25.19629398, "T": "2018-01-28T21:56:00", "BV": 1.00597815}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 9.38165599, "T": "2018-01-28T21:57:00", "BV": 0.37456854}, {"O": 0.03992563, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 0.70571869, "T": "2018-01-28T21:58:00", "BV": 0.02817626}, {"O": 0.03992563, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 1.97261644, "T": "2018-01-28T21:59:00", "BV": 0.07875793}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 12.18272473, "T": "2018-01-28T22:00:00", "BV": 0.48640302}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 0.47437023, "T": "2018-01-28T22:01:00", "BV": 0.0189395}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 0.28636974, "T": "2018-01-28T22:02:00", "BV": 0.01143346}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 3.36449908, "T": "2018-01-28T22:03:00", "BV": 0.13432973}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992564, "C": 0.03992564, "V": 0.02761404, "T": "2018-01-28T22:04:00", "BV": 0.0011025}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 9.94825186, "T": "2018-01-28T22:05:00", "BV": 0.39719023}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992566, "C": 0.03992566, "V": 0.12996892, "T": "2018-01-28T22:06:00", "BV": 0.00518907}, {"O": 0.03992565, "H": 0.03992566, "L": 0.03992565, "C": 0.03992566, "V": 0.17322585, "T": "2018-01-28T22:07:00", "BV": 0.00691614}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992564, "C": 0.03992564, "V": 10.28456064, "T": "2018-01-28T22:08:00", "BV": 0.41061782}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992564, "C": 0.03992566, "V": 0.06912804, "T": "2018-01-28T22:09:00", "BV": 0.00275996}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992565, "C": 0.03992565, "V": 0.07173687, "T": "2018-01-28T22:10:00", "BV": 0.00286412}, {"O": 0.03992566, "H": 0.03992566, "L": 0.03992565, "C": 0.03992566, "V": 11.21120424, "T": "2018-01-28T22:11:00", "BV": 0.44761469}, {"O": 0.03992566, "H": 0.04, "L": 0.03992566, "C": 0.04, "V": 38.73571085, "T": "2018-01-28T22:12:00", "BV": 1.54654991}, {"O": 0.0400298, "H": 0.0400298, "L": 0.0400298, "C": 0.0400298, "V": 1.59220239, "T": "2018-01-28T22:13:00", "BV": 0.06373554}, {"O": 0.0400298, "H": 0.04021318, "L": 0.0400298, "C": 0.04021318, "V": 0.32554595, "T": "2018-01-28T22:14:00", "BV": 0.0130687}, {"O": 0.04021312, "H": 0.04021325, "L": 0.0402131, "C": 0.04021325, "V": 1.08625356, "T": "2018-01-28T22:15:00", "BV": 0.0436817}, {"O": 0.04002584, "H": 0.04021199, "L": 0.04002584, "C": 0.04021199, "V": 1.33978291, "T": "2018-01-28T22:16:00", "BV": 0.05381208}, {"O": 0.04002584, "H": 0.04021325, "L": 0.04000001, "C": 0.04021324, "V": 1.5228841, "T": "2018-01-28T22:17:00", "BV": 0.06112834}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.18463358, "T": "2018-01-28T22:18:00", "BV": 0.00738534}, {"O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 0.0926703, "T": "2018-01-28T22:19:00", "BV": 0.00370681}, {"O": 0.0400001, "H": 0.04021324, "L": 0.0400001, "C": 0.04021324, "V": 0.35976057, "T": "2018-01-28T22:20:00", "BV": 0.01444345}, {"O": 0.04021324, "H": 0.04021324, "L": 0.04021324, "C": 0.04021324, "V": 0.01633079, "T": "2018-01-28T22:23:00", "BV": 0.00065671}, {"O": 0.04000012, "H": 0.04021324, "L": 0.04000012, "C": 0.04011, "V": 0.22244407, "T": "2018-01-28T22:24:00", "BV": 0.00892298}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04011, "C": 0.04011, "V": 0.27622332, "T": "2018-01-28T22:25:00", "BV": 0.01110249}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04000011, "C": 0.04000011, "V": 4.17832295, "T": "2018-01-28T22:26:00", "BV": 0.16748227}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.0549738, "T": "2018-01-28T22:27:00", "BV": 0.00220498}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04011001, "C": 0.04011001, "V": 0.0549738, "T": "2018-01-28T22:28:00", "BV": 0.00220498}, {"O": 0.04011001, "H": 0.04011001, "L": 0.04000011, "C": 0.04000011, "V": 0.0274869, "T": "2018-01-28T22:29:00", "BV": 0.00109949}, {"O": 0.04020321, "H": 0.04021325, "L": 0.04020321, "C": 0.04021325, "V": 2.59789281, "T": "2018-01-28T22:30:00", "BV": 0.10445779}, {"O": 0.04000011, "H": 0.04000011, "L": 0.04000011, "C": 0.04000011, "V": 0.09683365, "T": "2018-01-28T22:31:00", "BV": 0.00387335}, {"O": 0.04000011, "H": 0.04020325, "L": 0.04000011, "C": 0.04000011, "V": 0.50907221, "T": "2018-01-28T22:32:00", "BV": 0.02039611}, {"O": 0.04021323, "H": 0.04021325, "L": 0.0400008, "C": 0.04021325, "V": 2.10505242, "T": "2018-01-28T22:35:00", "BV": 0.08459739}, {"O": 0.04021325, "H": 0.04021325, "L": 0.04021325, "C": 0.04021325, "V": 0.43547291, "T": "2018-01-28T22:36:00", "BV": 0.01751176}, {"O": 0.04021398, "H": 0.04021399, "L": 0.04021398, "C": 0.04021399, "V": 0.12702, "T": "2018-01-28T22:37:00", "BV": 0.00510797}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.25247424, "T": "2018-01-28T22:38:00", "BV": 0.01009899}, {"O": 0.04021323, "H": 0.040214, "L": 0.04010666, "C": 0.040214, "V": 1.97805496, "T": "2018-01-28T22:40:00", "BV": 0.07949319}, {"O": 0.040214, "H": 0.040214, "L": 0.040214, "C": 0.040214, "V": 1.19600883, "T": "2018-01-28T22:41:00", "BV": 0.04809627}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.25247424, "T": "2018-01-28T22:42:00", "BV": 0.01009899}, {"O": 0.04000047, "H": 0.04000047, "L": 0.04000047, "C": 0.04000047, "V": 0.0408093, "T": "2018-01-28T22:43:00", "BV": 0.00163239}, {"O": 0.04000047, "H": 0.04000047, "L": 0.04000047, "C": 0.04000047, "V": 0.10078956, "T": "2018-01-28T22:44:00", "BV": 0.00403162}, {"O": 0.04020398, "H": 0.04020399, "L": 0.04000047, "C": 0.04020399, "V": 2.3143729, "T": "2018-01-28T22:45:00", "BV": 0.09298089}, {"O": 0.04020399, "H": 0.04020399, "L": 0.04000047, "C": 0.040001, "V": 4.11683889, "T": "2018-01-28T22:46:00", "BV": 0.16475249}, {"O": 0.04000047, "H": 0.040001, "L": 0.0400001, "C": 0.0400001, "V": 6.4185387, "T": "2018-01-28T22:47:00", "BV": 0.25674282}, {"O": 0.04000047, "H": 0.04000047, "L": 0.0400001, "C": 0.0400001, "V": 0.322988, "T": "2018-01-28T22:48:00", "BV": 0.01291954}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 1.5005427, "T": "2018-01-28T22:49:00", "BV": 0.06002185}, {"O": 0.0400001, "H": 0.040001, "L": 0.0400001, "C": 0.040001, "V": 1.95007974, "T": "2018-01-28T22:50:00", "BV": 0.07800392}, {"O": 0.04000099, "H": 0.040001, "L": 0.0400001, "C": 0.0400001, "V": 2.08455797, "T": "2018-01-28T22:51:00", "BV": 0.08338335}, {"O": 0.040001, "H": 0.040001, "L": 0.040001, "C": 0.040001, "V": 0.09339559, "T": "2018-01-28T22:52:00", "BV": 0.00373589}, {"O": 0.040001, "H": 0.040001, "L": 0.0400001, "C": 0.0400001, "V": 2.35397499, "T": "2018-01-28T22:53:00", "BV": 0.09415924}, {"O": 0.0400001, "H": 0.040214, "L": 0.0400001, "C": 0.040214, "V": 4.55655597, "T": "2018-01-28T22:54:00", "BV": 0.1831441}, {"O": 0.0400001, "H": 0.040224, "L": 0.0400001, "C": 0.040224, "V": 15.41910075, "T": "2018-01-28T22:55:00", "BV": 0.61687687}, {"O": 0.0400001, "H": 0.04011, "L": 0.0400001, "C": 0.04011, "V": 0.86710968, "T": "2018-01-28T22:56:00", "BV": 0.03477184}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.18847401, "T": "2018-01-28T22:57:00", "BV": 0.00755965}, {"O": 0.04011, "H": 0.04011, "L": 0.0400001, "C": 0.0400001, "V": 0.05497382, "T": "2018-01-28T22:58:00", "BV": 0.00220289}, {"O": 0.0400001, "H": 0.04022398, "L": 0.0400001, "C": 0.04022398, "V": 2.6358814, "T": "2018-01-28T22:59:00", "BV": 0.10564164}, {"O": 0.04022398, "H": 0.04022398, "L": 0.04022398, "C": 0.04022398, "V": 1.0836867, "T": "2018-01-28T23:00:00", "BV": 0.04359016}, {"O": 0.04022398, "H": 0.04022398, "L": 0.04022398, "C": 0.04022398, "V": 0.16373404, "T": "2018-01-28T23:01:00", "BV": 0.00658603}, {"O": 0.04022396, "H": 0.04022397, "L": 0.04022396, "C": 0.04022397, "V": 0.11111546, "T": "2018-01-28T23:02:00", "BV": 0.00446949}, {"O": 0.04022395, "H": 0.04022397, "L": 0.04022395, "C": 0.04022397, "V": 0.8113378, "T": "2018-01-28T23:03:00", "BV": 0.03263521}, {"O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.05103434, "T": "2018-01-28T23:04:00", "BV": 0.00204137}, {"O": 0.04022398, "H": 0.04022398, "L": 0.04022398, "C": 0.04022398, "V": 1.49164674, "T": "2018-01-28T23:05:00", "BV": 0.05999994}, {"O": 0.04022397, "H": 0.04022398, "L": 0.04022397, "C": 0.04022397, "V": 2.7213424, "T": "2018-01-28T23:07:00", "BV": 0.10946316}, {"O": 0.04022397, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 2.49157883, "T": "2018-01-28T23:08:00", "BV": 0.10022117}, {"O": 0.04022397, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 12.0284568, "T": "2018-01-28T23:09:00", "BV": 0.48383227}, {"O": 0.04022397, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 4.67789373, "T": "2018-01-28T23:10:00", "BV": 0.18816341}, {"O": 0.04022399, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 2.82492627, "T": "2018-01-28T23:11:00", "BV": 0.11362973}, {"O": 0.04022397, "H": 0.04022397, "L": 0.04022397, "C": 0.04022397, "V": 0.76988689, "T": "2018-01-28T23:12:00", "BV": 0.03096789}, {"O": 0.04022397, "H": 0.0402502, "L": 0.04022397, "C": 0.040224, "V": 9.60711697, "T": "2018-01-28T23:13:00", "BV": 0.38648648}, {"O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 1.70140946, "T": "2018-01-28T23:14:00", "BV": 0.06843748}, {"O": 0.040224, "H": 0.0402502, "L": 0.040224, "C": 0.0402502, "V": 2.29118447, "T": "2018-01-28T23:15:00", "BV": 0.09221908}, {"O": 0.040224, "H": 0.04025021, "L": 0.040224, "C": 0.040224, "V": 28.06810972, "T": "2018-01-28T23:16:00", "BV": 1.1291794}, {"O": 0.04025021, "H": 0.04025021, "L": 0.0400001, "C": 0.0400001, "V": 2.06535481, "T": "2018-01-28T23:17:00", "BV": 0.08297749}, {"O": 0.04000011, "H": 0.04025021, "L": 0.04000011, "C": 0.04025021, "V": 0.72436666, "T": "2018-01-28T23:18:00", "BV": 0.02909979}, {"O": 0.0402502, "H": 0.0402502, "L": 0.0402502, "C": 0.0402502, "V": 0.12422298, "T": "2018-01-28T23:19:00", "BV": 0.00499999}, {"O": 0.04000011, "H": 0.04025018, "L": 0.04000011, "C": 0.04025018, "V": 1.06897186, "T": "2018-01-28T23:20:00", "BV": 0.04300748}, {"O": 0.04025017, "H": 0.04025018, "L": 0.04025017, "C": 0.04025018, "V": 2.36070328, "T": "2018-01-28T23:23:00", "BV": 0.09501872}, {"O": 0.04025016, "H": 0.04025016, "L": 0.040001, "C": 0.040001, "V": 2.5880598, "T": "2018-01-28T23:25:00", "BV": 0.10402137}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.04305047, "T": "2018-01-28T23:26:00", "BV": 0.00172223}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.08498075, "T": "2018-01-28T23:27:00", "BV": 0.00339965}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 3.03543573, "T": "2018-01-28T23:28:00", "BV": 0.12143258}, {"O": 0.040006, "H": 0.040006, "L": 0.040006, "C": 0.040006, "V": 0.061, "T": "2018-01-28T23:29:00", "BV": 0.00244036}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04025021, "V": 0.31780594, "T": "2018-01-28T23:30:00", "BV": 0.01277472}, {"O": 0.04025021, "H": 0.04025021, "L": 0.04025016, "C": 0.04025016, "V": 1.36319204, "T": "2018-01-28T23:31:00", "BV": 0.05486869}, {"O": 0.04025016, "H": 0.04025021, "L": 0.04010939, "C": 0.04025021, "V": 2.4131843, "T": "2018-01-28T23:32:00", "BV": 0.09712727}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04000501, "V": 0.75703542, "T": "2018-01-28T23:33:00", "BV": 0.03037643}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000501, "C": 0.04000501, "V": 0.02842169, "T": "2018-01-28T23:34:00", "BV": 0.001137}, {"O": 0.04000501, "H": 0.04000501, "L": 0.040001, "C": 0.040005, "V": 10.85601565, "T": "2018-01-28T23:35:00", "BV": 0.4342949}, {"O": 0.040005, "H": 0.04000501, "L": 0.040001, "C": 0.040001, "V": 0.74922853, "T": "2018-01-28T23:36:00", "BV": 0.02997063}, {"O": 0.04000011, "H": 0.04000501, "L": 0.04000011, "C": 0.04000501, "V": 2.51871822, "T": "2018-01-28T23:37:00", "BV": 0.10075535}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000501, "C": 0.04000501, "V": 0.02756249, "T": "2018-01-28T23:38:00", "BV": 0.00110263}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04000012, "C": 0.04000012, "V": 0.27756174, "T": "2018-01-28T23:39:00", "BV": 0.01110248}, {"O": 0.04000011, "H": 0.040045, "L": 0.04000011, "C": 0.04000011, "V": 10.84710197, "T": "2018-01-28T23:40:00", "BV": 0.43388593}, {"O": 0.04000011, "H": 0.04000011, "L": 0.04000011, "C": 0.04000011, "V": 0.02714499, "T": "2018-01-28T23:41:00", "BV": 0.00108579}, {"O": 0.04014999, "H": 0.04025021, "L": 0.04014999, "C": 0.04025021, "V": 0.1419995, "T": "2018-01-28T23:43:00", "BV": 0.00570765}, {"O": 0.04014999, "H": 0.04029395, "L": 0.040011, "C": 0.040011, "V": 0.97127342, "T": "2018-01-28T23:44:00", "BV": 0.03907358}, {"O": 0.040005, "H": 0.04029388, "L": 0.040005, "C": 0.04028997, "V": 0.83778386, "T": "2018-01-28T23:45:00", "BV": 0.03372744}, {"O": 0.04029222, "H": 0.04029222, "L": 0.04029222, "C": 0.04029222, "V": 0.01736183, "T": "2018-01-28T23:46:00", "BV": 0.00069954}, {"O": 0.04019221, "H": 0.04019221, "L": 0.04019221, "C": 0.04019221, "V": 0.02648887, "T": "2018-01-28T23:49:00", "BV": 0.00106464}, {"O": 0.04019221, "H": 0.04029222, "L": 0.04019221, "C": 0.04029221, "V": 2.20291541, "T": "2018-01-28T23:50:00", "BV": 0.0887525}, {"O": 0.04018977, "H": 0.04018977, "L": 0.040005, "C": 0.040011, "V": 2.01880506, "T": "2018-01-28T23:51:00", "BV": 0.08085073}, {"O": 0.04015333, "H": 0.04015333, "L": 0.04004435, "C": 0.04015333, "V": 3.88377851, "T": "2018-01-28T23:54:00", "BV": 0.1559379}, {"O": 0.04029385, "H": 0.04033107, "L": 0.04015333, "C": 0.04015333, "V": 1.57118254, "T": "2018-01-28T23:55:00", "BV": 0.06312893}, {"O": 0.04004436, "H": 0.04033995, "L": 0.04004435, "C": 0.04033995, "V": 1.35640064, "T": "2018-01-28T23:56:00", "BV": 0.05432676}, {"O": 0.04033995, "H": 0.040351, "L": 0.04033991, "C": 0.040351, "V": 0.70963456, "T": "2018-01-28T23:58:00", "BV": 0.02862998}, {"O": 0.04024007, "H": 0.04024007, "L": 0.04024007, "C": 0.04024007, "V": 0.02525252, "T": "2018-01-28T23:59:00", "BV": 0.00101616}, {"O": 0.04035192, "H": 0.0403909, "L": 0.04024007, "C": 0.04024007, "V": 1.17036504, "T": "2018-01-29T00:00:00", "BV": 0.04723797}, {"O": 0.04024007, "H": 0.04024007, "L": 0.04004435, "C": 0.04004435, "V": 0.07536991, "T": "2018-01-29T00:01:00", "BV": 0.00302694}, {"O": 0.04024006, "H": 0.04024007, "L": 0.04024006, "C": 0.04024007, "V": 7.47296435, "T": "2018-01-29T00:02:00", "BV": 0.3007126}, {"O": 0.04024007, "H": 0.04024007, "L": 0.04004435, "C": 0.04024007, "V": 3.9779633, "T": "2018-01-29T00:03:00", "BV": 0.15958247}, {"O": 0.04004435, "H": 0.04024007, "L": 0.04004435, "C": 0.04024007, "V": 3.50327674, "T": "2018-01-29T00:04:00", "BV": 0.14031181}, {"O": 0.04024007, "H": 0.04024007, "L": 0.04024007, "C": 0.04024007, "V": 0.24850832, "T": "2018-01-29T00:05:00", "BV": 0.00999999}, {"O": 0.04001, "H": 0.04024007, "L": 0.04001, "C": 0.04024007, "V": 0.20275909, "T": "2018-01-29T00:07:00", "BV": 0.00812705}, {"O": 0.04024, "H": 0.04024, "L": 0.04024, "C": 0.04024, "V": 5.0, "T": "2018-01-29T00:08:00", "BV": 0.2012}, {"O": 0.040005, "H": 0.04024, "L": 0.040005, "C": 0.04024, "V": 1.41350087, "T": "2018-01-29T00:09:00", "BV": 0.05683244}, {"O": 0.04024, "H": 0.04024, "L": 0.04024, "C": 0.04024, "V": 0.24850894, "T": "2018-01-29T00:10:00", "BV": 0.00999999}, {"O": 0.0401394, "H": 0.04023994, "L": 0.0401394, "C": 0.0401394, "V": 0.21786745, "T": "2018-01-29T00:11:00", "BV": 0.00876144}, {"O": 0.0401394, "H": 0.0401394, "L": 0.0401394, "C": 0.0401394, "V": 0.14966882, "T": "2018-01-29T00:12:00", "BV": 0.00600761}, {"O": 0.04001, "H": 0.04001, "L": 0.040005, "C": 0.040005, "V": 0.06308747, "T": "2018-01-29T00:13:00", "BV": 0.00252399}, {"O": 0.04013938, "H": 0.040238, "L": 0.040002, "C": 0.040002, "V": 4.07214886, "T": "2018-01-29T00:15:00", "BV": 0.16341409}, {"O": 0.04003412, "H": 0.04055899, "L": 0.04003412, "C": 0.04031899, "V": 109.07563809, "T": "2018-01-29T00:16:00", "BV": 4.41159747}, {"O": 0.0400792, "H": 0.040238, "L": 0.0400792, "C": 0.040238, "V": 36.05470232, "T": "2018-01-29T00:17:00", "BV": 1.44997489}, {"O": 0.040238, "H": 0.040555, "L": 0.04000101, "C": 0.04038999, "V": 138.997219, "T": "2018-01-29T00:18:00", "BV": 5.6104039}, {"O": 0.040375, "H": 0.04037992, "L": 0.040375, "C": 0.04037992, "V": 25.0, "T": "2018-01-29T00:19:00", "BV": 1.00945917}, {"O": 0.04038998, "H": 0.04042392, "L": 0.040062, "C": 0.04006701, "V": 2.14714659, "T": "2018-01-29T00:20:00", "BV": 0.0863598}, {"O": 0.04001703, "H": 0.04030197, "L": 0.04001702, "C": 0.040018, "V": 3.93075734, "T": "2018-01-29T00:21:00", "BV": 0.15734967}, {"O": 0.040025, "H": 0.04036094, "L": 0.040025, "C": 0.04036094, "V": 1.18355202, "T": "2018-01-29T00:22:00", "BV": 0.04762135}, {"O": 0.04002, "H": 0.04002801, "L": 0.04002, "C": 0.040028, "V": 0.63331315, "T": "2018-01-29T00:23:00", "BV": 0.02534694}, {"O": 0.04035956, "H": 0.04035956, "L": 0.04035956, "C": 0.04035956, "V": 0.59036553, "T": "2018-01-29T00:24:00", "BV": 0.02382689}, {"O": 0.04003301, "H": 0.0403588, "L": 0.040011, "C": 0.04035875, "V": 1.70888594, "T": "2018-01-29T00:25:00", "BV": 0.06880697}, {"O": 0.04036069, "H": 0.04048692, "L": 0.04004107, "C": 0.04044395, "V": 50.48115088, "T": "2018-01-29T00:26:00", "BV": 2.04206184}, {"O": 0.040176, "H": 0.04044389, "L": 0.040176, "C": 0.04044389, "V": 10.5572984, "T": "2018-01-29T00:27:00", "BV": 0.42690899}, {"O": 0.0404438, "H": 0.0404438, "L": 0.04044371, "C": 0.04044371, "V": 10.03891847, "T": "2018-01-29T00:28:00", "BV": 0.4060111}, {"O": 0.04034354, "H": 0.0405, "L": 0.04017601, "C": 0.04017601, "V": 28.56077395, "T": "2018-01-29T00:29:00", "BV": 1.15587057}, {"O": 0.04024351, "H": 0.04053798, "L": 0.040174, "C": 0.04020519, "V": 32.23277357, "T": "2018-01-29T00:30:00", "BV": 1.30499475}, {"O": 0.0405, "H": 0.040559, "L": 0.040091, "C": 0.040101, "V": 0.75440162, "T": "2018-01-29T00:31:00", "BV": 0.03035098}, {"O": 0.04011101, "H": 0.0404864, "L": 0.04011101, "C": 0.0404864, "V": 3.46467738, "T": "2018-01-29T00:32:00", "BV": 0.13979612}, {"O": 0.0404864, "H": 0.0404864, "L": 0.040121, "C": 0.040121, "V": 1.26043458, "T": "2018-01-29T00:33:00", "BV": 0.05084063}, {"O": 0.04014606, "H": 0.04046399, "L": 0.04000121, "C": 0.040449, "V": 29.30219742, "T": "2018-01-29T00:35:00", "BV": 1.17652589}, {"O": 0.040121, "H": 0.04043399, "L": 0.040121, "C": 0.04012102, "V": 19.864303, "T": "2018-01-29T00:36:00", "BV": 0.79780478}, {"O": 0.04012602, "H": 0.04012602, "L": 0.04012602, "C": 0.04012602, "V": 1.89365943, "T": "2018-01-29T00:37:00", "BV": 0.07598501}, {"O": 0.04042498, "H": 0.040459, "L": 0.04042498, "C": 0.040459, "V": 0.06565174, "T": "2018-01-29T00:38:00", "BV": 0.00265485}, {"O": 0.04044462, "H": 0.04044462, "L": 0.04013102, "C": 0.04013102, "V": 1.2142272, "T": "2018-01-29T00:39:00", "BV": 0.04874558}, {"O": 0.04013601, "H": 0.04013601, "L": 0.04013601, "C": 0.04013601, "V": 0.04111654, "T": "2018-01-29T00:40:00", "BV": 0.00165025}, {"O": 0.040151, "H": 0.040151, "L": 0.04012602, "C": 0.04012602, "V": 5.0513355, "T": "2018-01-29T00:41:00", "BV": 0.20281548}, {"O": 0.04014101, "H": 0.04014101, "L": 0.040136, "C": 0.04014101, "V": 0.30091355, "T": "2018-01-29T00:42:00", "BV": 0.01207772}, {"O": 0.04014101, "H": 0.040429, "L": 0.04014099, "C": 0.040141, "V": 29.10326756, "T": "2018-01-29T00:43:00", "BV": 1.16849318}, {"O": 0.04013248, "H": 0.040141, "L": 0.040121, "C": 0.040121, "V": 1.58020747, "T": "2018-01-29T00:44:00", "BV": 0.06340638}, {"O": 0.040121, "H": 0.040121, "L": 0.0400156, "C": 0.0400156, "V": 0.70122663, "T": "2018-01-29T00:45:00", "BV": 0.02810918}, {"O": 0.0400156, "H": 0.04014099, "L": 0.0400156, "C": 0.04014099, "V": 27.49385645, "T": "2018-01-29T00:46:00", "BV": 1.1002257}, {"O": 0.04001559, "H": 0.04001559, "L": 0.04001559, "C": 0.04001559, "V": 0.73703522, "T": "2018-01-29T00:47:00", "BV": 0.02949288}, {"O": 0.04014099, "H": 0.040141, "L": 0.04001559, "C": 0.0400156, "V": 4.23279204, "T": "2018-01-29T00:48:00", "BV": 0.16969263}, {"O": 0.040141, "H": 0.040141, "L": 0.040141, "C": 0.040141, "V": 4.42817873, "T": "2018-01-29T00:49:00", "BV": 0.17775149}, {"O": 0.040141, "H": 0.040141, "L": 0.0401409, "C": 0.0401409, "V": 0.88909079, "T": "2018-01-29T00:50:00", "BV": 0.03568894}, {"O": 0.04014089, "H": 0.0401409, "L": 0.04001562, "C": 0.0401409, "V": 0.31777639, "T": "2018-01-29T00:51:00", "BV": 0.0127532}, {"O": 0.0401409, "H": 0.0401409, "L": 0.0401409, "C": 0.0401409, "V": 0.76779412, "T": "2018-01-29T00:52:00", "BV": 0.0308199}, {"O": 0.0401409, "H": 0.0401409, "L": 0.0401409, "C": 0.0401409, "V": 0.07776876, "T": "2018-01-29T00:53:00", "BV": 0.0031217}, {"O": 0.040001, "H": 0.040001, "L": 0.040001, "C": 0.040001, "V": 4.45461501, "T": "2018-01-29T00:54:00", "BV": 0.17818902}, {"O": 0.040001, "H": 0.040001, "L": 0.0400001, "C": 0.040001, "V": 9.46024541, "T": "2018-01-29T00:55:00", "BV": 0.3784125}, {"O": 0.040001, "H": 0.040001, "L": 0.0400001, "C": 0.040001, "V": 24.56320564, "T": "2018-01-29T00:56:00", "BV": 0.98255271}, {"O": 0.040001, "H": 0.0401409, "L": 0.0400001, "C": 0.0401409, "V": 1.1099625, "T": "2018-01-29T00:57:00", "BV": 0.04441473}, {"O": 0.0400001, "H": 0.04014098, "L": 0.0400001, "C": 0.0400001, "V": 11.76549198, "T": "2018-01-29T00:58:00", "BV": 0.47068487}, {"O": 0.04000011, "H": 0.040141, "L": 0.04000011, "C": 0.040141, "V": 0.22780884, "T": "2018-01-29T00:59:00", "BV": 0.00914161}, {"O": 0.040141, "H": 0.040141, "L": 0.04014009, "C": 0.04014009, "V": 2.10652256, "T": "2018-01-29T01:00:00", "BV": 0.08455599}, {"O": 0.04014009, "H": 0.04014009, "L": 0.04014009, "C": 0.04014009, "V": 0.07777032, "T": "2018-01-29T01:01:00", "BV": 0.0031217}, {"O": 0.0400001, "H": 0.04014009, "L": 0.0400001, "C": 0.04014009, "V": 1.29408033, "T": "2018-01-29T01:02:00", "BV": 0.05188794}, {"O": 0.04014009, "H": 0.04014009, "L": 0.04000011, "C": 0.04000012, "V": 6.61268527, "T": "2018-01-29T01:03:00", "BV": 0.26451606}, {"O": 0.04000012, "H": 0.04000012, "L": 0.0400001, "C": 0.0400001, "V": 22.55452829, "T": "2018-01-29T01:04:00", "BV": 0.90218378}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04, "C": 0.04, "V": 1.07606993, "T": "2018-01-29T01:05:00", "BV": 0.0430428}, {"O": 0.04000001, "H": 0.04000012, "L": 0.04000001, "C": 0.04000012, "V": 0.11974903, "T": "2018-01-29T01:06:00", "BV": 0.00478995}, {"O": 0.04000001, "H": 0.04000012, "L": 0.04, "C": 0.04000005, "V": 20.13089838, "T": "2018-01-29T01:07:00", "BV": 0.80523605}, {"O": 0.04000005, "H": 0.04000012, "L": 0.04000005, "C": 0.04000012, "V": 1.16951334, "T": "2018-01-29T01:08:00", "BV": 0.04678065}, {"O": 0.04000015, "H": 0.04014009, "L": 0.04000015, "C": 0.04014009, "V": 0.89648909, "T": "2018-01-29T01:10:00", "BV": 0.03589454}, {"O": 0.04000015, "H": 0.04000015, "L": 0.04000015, "C": 0.04000015, "V": 0.67207476, "T": "2018-01-29T01:11:00", "BV": 0.02688308}, {"O": 0.0400011, "H": 0.0400011, "L": 0.0400011, "C": 0.0400011, "V": 0.22727272, "T": "2018-01-29T01:12:00", "BV": 0.00909115}, {"O": 0.04014009, "H": 0.04014009, "L": 0.04014009, "C": 0.04014009, "V": 0.1475, "T": "2018-01-29T01:13:00", "BV": 0.00592065}, {"O": 0.04000961, "H": 0.04010971, "L": 0.04000961, "C": 0.04010971, "V": 0.11476137, "T": "2018-01-29T01:14:00", "BV": 0.00459934}, {"O": 0.04010971, "H": 0.04014009, "L": 0.04000047, "C": 0.04014009, "V": 3.73222506, "T": "2018-01-29T01:15:00", "BV": 0.1496666}, {"O": 0.04000058, "H": 0.04014009, "L": 0.03992562, "C": 0.03992565, "V": 7.15268655, "T": "2018-01-29T01:16:00", "BV": 0.28586237}, {"O": 0.039945, "H": 0.039946, "L": 0.03992567, "C": 0.039946, "V": 0.30128814, "T": "2018-01-29T01:17:00", "BV": 0.01203151}, {"O": 0.03994601, "H": 0.03994603, "L": 0.03994601, "C": 0.03994603, "V": 0.132736, "T": "2018-01-29T01:18:00", "BV": 0.00530226}, {"O": 0.04014009, "H": 0.040141, "L": 0.04014009, "C": 0.040141, "V": 7.55788097, "T": "2018-01-29T01:19:00", "BV": 0.30337843}, {"O": 0.040141, "H": 0.040141, "L": 0.039947, "C": 0.040141, "V": 1.14290245, "T": "2018-01-29T01:20:00", "BV": 0.04587328}, {"O": 0.04014097, "H": 0.04014099, "L": 0.03994602, "C": 0.03994602, "V": 5.42683177, "T": "2018-01-29T01:21:00", "BV": 0.2174169}, {"O": 0.03994602, "H": 0.04014096, "L": 0.03994602, "C": 0.04014096, "V": 3.89200299, "T": "2018-01-29T01:22:00", "BV": 0.15607633}, {"O": 0.04004349, "H": 0.04014096, "L": 0.04004349, "C": 0.04014096, "V": 0.27714766, "T": "2018-01-29T01:23:00", "BV": 0.01110653}, {"O": 0.04014096, "H": 0.04014098, "L": 0.03994602, "C": 0.04014098, "V": 2.98946208, "T": "2018-01-29T01:25:00", "BV": 0.11995128}, {"O": 0.03996601, "H": 0.04014097, "L": 0.03996601, "C": 0.04014097, "V": 3.52567597, "T": "2018-01-29T01:26:00", "BV": 0.14130778}, {"O": 0.04014097, "H": 0.040141, "L": 0.0399851, "C": 0.039987, "V": 70.95228619, "T": "2018-01-29T01:27:00", "BV": 2.8480371}, {"O": 0.039987, "H": 0.04014099, "L": 0.039987, "C": 0.04014099, "V": 0.706152, "T": "2018-01-29T01:28:00", "BV": 0.02834065}, {"O": 0.04014099, "H": 0.040141, "L": 0.04, "C": 0.040141, "V": 1.89746189, "T": "2018-01-29T01:30:00", "BV": 0.07616309}, {"O": 0.040141, "H": 0.040141, "L": 0.040141, "C": 0.040141, "V": 4.2456092, "T": "2018-01-29T01:31:00", "BV": 0.17042295}, {"O": 0.03994641, "H": 0.04006034, "L": 0.03992562, "C": 0.03992562, "V": 2.30811338, "T": "2018-01-29T01:33:00", "BV": 0.09216067}, {"O": 0.04013, "H": 0.040141, "L": 0.03992563, "C": 0.04013, "V": 17.49250369, "T": "2018-01-29T01:34:00", "BV": 0.70213534}, {"O": 0.03992601, "H": 0.04013, "L": 0.03992601, "C": 0.04013, "V": 0.56792815, "T": "2018-01-29T01:35:00", "BV": 0.02277673}, {"O": 0.0401177, "H": 0.0401177, "L": 0.0401177, "C": 0.0401177, "V": 0.03888302, "T": "2018-01-29T01:38:00", "BV": 0.00155989}, {"O": 0.04, "H": 0.0401177, "L": 0.04, "C": 0.0401177, "V": 8.45940118, "T": "2018-01-29T01:39:00", "BV": 0.33851817}, {"O": 0.0401177, "H": 0.040141, "L": 0.0401177, "C": 0.040141, "V": 103.69239832, "T": "2018-01-29T01:40:00", "BV": 4.16228637}, {"O": 0.040141, "H": 0.040141, "L": 0.03996664, "C": 0.040141, "V": 78.53066551, "T": "2018-01-29T01:41:00", "BV": 3.15229688}, {"O": 0.040141, "H": 0.040141, "L": 0.040141, "C": 0.040141, "V": 47.31505284, "T": "2018-01-29T01:42:00", "BV": 1.89927348}, {"O": 0.040141, "H": 0.040141, "L": 0.0399311, "C": 0.040141, "V": 8.54718429, "T": "2018-01-29T01:43:00", "BV": 0.34307633}, {"O": 0.040141, "H": 0.040141, "L": 0.039926, "C": 0.039926, "V": 0.32068769, "T": "2018-01-29T01:44:00", "BV": 0.01284776}, {"O": 0.039926, "H": 0.04014074, "L": 0.039926, "C": 0.04014074, "V": 4.28311579, "T": "2018-01-29T01:45:00", "BV": 0.1713913}, {"O": 0.04014074, "H": 0.04014074, "L": 0.04014074, "C": 0.04014074, "V": 0.03578558, "T": "2018-01-29T01:46:00", "BV": 0.00143645}, {"O": 0.04014073, "H": 0.04014074, "L": 0.04014073, "C": 0.04014074, "V": 3.3282, "T": "2018-01-29T01:47:00", "BV": 0.1335964}, {"O": 0.04014073, "H": 0.04014074, "L": 0.04014073, "C": 0.04014074, "V": 4.96217428, "T": "2018-01-29T01:49:00", "BV": 0.1991853}, {"O": 0.04014074, "H": 0.04014074, "L": 0.04014074, "C": 0.04014074, "V": 0.2491237, "T": "2018-01-29T01:50:00", "BV": 0.01}, {"O": 0.03992563, "H": 0.03992563, "L": 0.03992563, "C": 0.03992563, "V": 0.05, "T": "2018-01-29T01:51:00", "BV": 0.00199628}, {"O": 0.03992563, "H": 0.03992563, "L": 0.03992563, "C": 0.03992563, "V": 1.51320502, "T": "2018-01-29T01:52:00", "BV": 0.06041566}, {"O": 0.039932, "H": 0.039932, "L": 0.039932, "C": 0.039932, "V": 0.253, "T": "2018-01-29T01:53:00", "BV": 0.01010279}, {"O": 0.04014074, "H": 0.04014074, "L": 0.04014074, "C": 0.04014074, "V": 0.4982474, "T": "2018-01-29T01:55:00", "BV": 0.02}, {"O": 0.03993199, "H": 0.03993199, "L": 0.03993199, "C": 0.03993199, "V": 0.25, "T": "2018-01-29T01:56:00", "BV": 0.00998299}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03993198, "C": 0.03993198, "V": 0.35080206, "T": "2018-01-29T02:00:00", "BV": 0.0140636}, {"O": 0.039937, "H": 0.04014074, "L": 0.039937, "C": 0.04014074, "V": 8.03354444, "T": "2018-01-29T02:01:00", "BV": 0.32131717}, {"O": 0.04014074, "H": 0.040141, "L": 0.04014074, "C": 0.040141, "V": 26.0814444, "T": "2018-01-29T02:02:00", "BV": 1.04693478}, {"O": 0.040141, "H": 0.040424, "L": 0.04001, "C": 0.040424, "V": 11.26240337, "T": "2018-01-29T02:03:00", "BV": 0.45327468}, {"O": 0.04004, "H": 0.0403741, "L": 0.04004, "C": 0.0403741, "V": 6.87820957, "T": "2018-01-29T02:04:00", "BV": 0.2764677}, {"O": 0.0403741, "H": 0.04045399, "L": 0.04007502, "C": 0.04012001, "V": 1.99523049, "T": "2018-01-29T02:05:00", "BV": 0.08021578}, {"O": 0.04041372, "H": 0.04043399, "L": 0.04041372, "C": 0.04043399, "V": 0.4958313, "T": "2018-01-29T02:06:00", "BV": 0.02004494}, {"O": 0.04043398, "H": 0.04044599, "L": 0.04043398, "C": 0.04044599, "V": 0.49211596, "T": "2018-01-29T02:08:00", "BV": 0.01990091}, {"O": 0.04012408, "H": 0.04012408, "L": 0.04012408, "C": 0.04012408, "V": 0.03589433, "T": "2018-01-29T02:09:00", "BV": 0.00144022}, {"O": 0.040376, "H": 0.040464, "L": 0.04012408, "C": 0.04043299, "V": 0.92134676, "T": "2018-01-29T02:10:00", "BV": 0.03724827}, {"O": 0.040444, "H": 0.040444, "L": 0.040444, "C": 0.040444, "V": 0.34711582, "T": "2018-01-29T02:11:00", "BV": 0.01403875}, {"O": 0.04012, "H": 0.04012, "L": 0.04012, "C": 0.04012, "V": 0.04876484, "T": "2018-01-29T02:12:00", "BV": 0.00195644}, {"O": 0.0401241, "H": 0.04038897, "L": 0.0401241, "C": 0.04038897, "V": 1.24019251, "T": "2018-01-29T02:14:00", "BV": 0.05008083}, {"O": 0.04012001, "H": 0.040434, "L": 0.040062, "C": 0.040062, "V": 5.42696185, "T": "2018-01-29T02:15:00", "BV": 0.21783661}, {"O": 0.039942, "H": 0.03997201, "L": 0.039942, "C": 0.03997201, "V": 1.38963649, "T": "2018-01-29T02:16:00", "BV": 0.05551161}, {"O": 0.03996701, "H": 0.04028599, "L": 0.03996201, "C": 0.039972, "V": 3.92718385, "T": "2018-01-29T02:17:00", "BV": 0.15702674}, {"O": 0.03996704, "H": 0.03996705, "L": 0.03996704, "C": 0.03996705, "V": 1.45, "T": "2018-01-29T02:18:00", "BV": 0.05795219}, {"O": 0.03996708, "H": 0.03996708, "L": 0.03996708, "C": 0.03996708, "V": 0.16864019, "T": "2018-01-29T02:19:00", "BV": 0.00674005}, {"O": 0.0402, "H": 0.0402, "L": 0.03996711, "C": 0.03996711, "V": 0.26794621, "T": "2018-01-29T02:20:00", "BV": 0.01076695}, {"O": 0.0399671, "H": 0.0399671, "L": 0.03996708, "C": 0.03996708, "V": 0.565, "T": "2018-01-29T02:21:00", "BV": 0.02258139}, {"O": 0.03996708, "H": 0.03996708, "L": 0.03996708, "C": 0.03996708, "V": 0.1001123, "T": "2018-01-29T02:23:00", "BV": 0.00400119}, {"O": 0.03995697, "H": 0.0402, "L": 0.03995697, "C": 0.0402, "V": 1.66119548, "T": "2018-01-29T02:24:00", "BV": 0.06668399}, {"O": 0.04007847, "H": 0.04019999, "L": 0.04007847, "C": 0.04019999, "V": 0.28741246, "T": "2018-01-29T02:25:00", "BV": 0.01153451}, {"O": 0.0402, "H": 0.0402, "L": 0.04005384, "C": 0.0402, "V": 7.82542286, "T": "2018-01-29T02:26:00", "BV": 0.3145717}, {"O": 0.04007847, "H": 0.04007847, "L": 0.04007847, "C": 0.04007847, "V": 0.10288631, "T": "2018-01-29T02:27:00", "BV": 0.0041235}, {"O": 0.04018999, "H": 0.04018999, "L": 0.03997706, "C": 0.03997706, "V": 5.62261913, "T": "2018-01-29T02:28:00", "BV": 0.22480404}, {"O": 0.04019, "H": 0.04019869, "L": 0.04019, "C": 0.04019869, "V": 0.02756456, "T": "2018-01-29T02:29:00", "BV": 0.00110783}, {"O": 0.0402, "H": 0.0402, "L": 0.040007, "C": 0.040007, "V": 1.19300299, "T": "2018-01-29T02:30:00", "BV": 0.04792223}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 0.02756109, "T": "2018-01-29T02:31:00", "BV": 0.00110768}, {"O": 0.040096, "H": 0.040096, "L": 0.040096, "C": 0.040096, "V": 0.22223852, "T": "2018-01-29T02:33:00", "BV": 0.00891087}, {"O": 0.040096, "H": 0.040096, "L": 0.040096, "C": 0.040096, "V": 0.02749651, "T": "2018-01-29T02:34:00", "BV": 0.0011025}, {"O": 0.040096, "H": 0.04019, "L": 0.040096, "C": 0.040096, "V": 1.25722171, "T": "2018-01-29T02:35:00", "BV": 0.05043293}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 3.77146749, "T": "2018-01-29T02:36:00", "BV": 0.15117864}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04008995, "V": 3.68105963, "T": "2018-01-29T02:37:00", "BV": 0.14748292}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.05122596, "T": "2018-01-29T02:38:00", "BV": 0.00205364}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.02053698, "T": "2018-01-29T02:39:00", "BV": 0.00082332}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.24943938, "T": "2018-01-29T02:40:00", "BV": 0.01000001}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 0.57484796, "T": "2018-01-29T02:41:00", "BV": 0.02302471}, {"O": 0.04008955, "H": 0.04008955, "L": 0.04008955, "C": 0.04008955, "V": 0.02756129, "T": "2018-01-29T02:42:00", "BV": 0.00110491}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.64314844, "T": "2018-01-29T02:43:00", "BV": 0.02578378}, {"O": 0.04000205, "H": 0.04000205, "L": 0.04000205, "C": 0.04000205, "V": 8.61316395, "T": "2018-01-29T02:44:00", "BV": 0.34454421}, {"O": 0.04008954, "H": 0.04008954, "L": 0.04008954, "C": 0.04008954, "V": 0.49888374, "T": "2018-01-29T02:45:00", "BV": 0.02}, {"O": 0.04000205, "H": 0.04008995, "L": 0.04000205, "C": 0.04008995, "V": 0.27313295, "T": "2018-01-29T02:46:00", "BV": 0.0109461}, {"O": 0.04000205, "H": 0.04000205, "L": 0.04000205, "C": 0.04000205, "V": 0.05074033, "T": "2018-01-29T02:47:00", "BV": 0.00202971}, {"O": 0.04000205, "H": 0.04008993, "L": 0.04000205, "C": 0.04008993, "V": 0.25566022, "T": "2018-01-29T02:48:00", "BV": 0.01024495}, {"O": 0.04008993, "H": 0.04008993, "L": 0.04008993, "C": 0.04008993, "V": 1.05545131, "T": "2018-01-29T02:49:00", "BV": 0.04231296}, {"O": 0.04008992, "H": 0.04008992, "L": 0.04008992, "C": 0.04008992, "V": 0.08250204, "T": "2018-01-29T02:50:00", "BV": 0.00330749}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008993, "V": 0.33624591, "T": "2018-01-29T02:51:00", "BV": 0.01346766}, {"O": 0.04008992, "H": 0.04008992, "L": 0.04008992, "C": 0.04008992, "V": 0.02755781, "T": "2018-01-29T02:52:00", "BV": 0.00110479}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008993, "V": 1.81636655, "T": "2018-01-29T02:53:00", "BV": 0.07281556}, {"O": 0.04000205, "H": 0.04008992, "L": 0.04000205, "C": 0.04008992, "V": 0.60400531, "T": "2018-01-29T02:54:00", "BV": 0.02421209}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04008995, "C": 0.04008995, "V": 0.49887876, "T": "2018-01-29T02:55:00", "BV": 0.02000001}, {"O": 0.04000702, "H": 0.04008995, "L": 0.04000702, "C": 0.04008995, "V": 0.15775205, "T": "2018-01-29T02:56:00", "BV": 0.00631657}, {"O": 0.04000206, "H": 0.040007, "L": 0.04000205, "C": 0.040007, "V": 3.36449985, "T": "2018-01-29T02:57:00", "BV": 0.13459923}, {"O": 0.040007, "H": 0.04008995, "L": 0.040007, "C": 0.04008995, "V": 0.38058903, "T": "2018-01-29T02:58:00", "BV": 0.01523221}, {"O": 0.0401, "H": 0.0401, "L": 0.04008995, "C": 0.04008995, "V": 0.08745843, "T": "2018-01-29T02:59:00", "BV": 0.00350653}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 0.05500132, "T": "2018-01-29T03:00:00", "BV": 0.00220324}, {"O": 0.04000205, "H": 0.04000205, "L": 0.04000205, "C": 0.04000205, "V": 1.86553812, "T": "2018-01-29T03:01:00", "BV": 0.07462534}, {"O": 0.04000205, "H": 0.04000205, "L": 0.04000205, "C": 0.04000205, "V": 0.03359455, "T": "2018-01-29T03:02:00", "BV": 0.00134384}, {"O": 0.04000205, "H": 0.0401, "L": 0.04000205, "C": 0.0401, "V": 1.52756109, "T": "2018-01-29T03:03:00", "BV": 0.06125249}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009999, "C": 0.04009999, "V": 0.05498754, "T": "2018-01-29T03:04:00", "BV": 0.00220498}, {"O": 0.04009999, "H": 0.0402, "L": 0.04009999, "C": 0.04009999, "V": 0.4321045, "T": "2018-01-29T03:05:00", "BV": 0.01733773}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009999, "C": 0.04009999, "V": 0.05498754, "T": "2018-01-29T03:06:00", "BV": 0.00220498}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04009999, "C": 0.04009999, "V": 0.35305772, "T": "2018-01-29T03:07:00", "BV": 0.01415757}, {"O": 0.0402, "H": 0.040444, "L": 0.04009999, "C": 0.04009999, "V": 16.97036493, "T": "2018-01-29T03:08:00", "BV": 0.68443095}, {"O": 0.04032274, "H": 0.04033053, "L": 0.04032274, "C": 0.04033053, "V": 0.49595056, "T": "2018-01-29T03:10:00", "BV": 0.02000115}, {"O": 0.04033053, "H": 0.04033053, "L": 0.04033053, "C": 0.04033053, "V": 0.61857213, "T": "2018-01-29T03:11:00", "BV": 0.02494734}, {"O": 0.04033053, "H": 0.04033053, "L": 0.04033053, "C": 0.04033053, "V": 0.35136441, "T": "2018-01-29T03:12:00", "BV": 0.0141707}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02436431, "T": "2018-01-29T03:13:00", "BV": 0.00098188}, {"O": 0.04012001, "H": 0.04012001, "L": 0.04009999, "C": 0.0401, "V": 3.77510053, "T": "2018-01-29T03:14:00", "BV": 0.15139017}, {"O": 0.04010501, "H": 0.04039999, "L": 0.04010501, "C": 0.04039999, "V": 0.94894538, "T": "2018-01-29T03:15:00", "BV": 0.0382627}, {"O": 0.0402523, "H": 0.04039999, "L": 0.0402523, "C": 0.04039999, "V": 0.745299, "T": "2018-01-29T03:20:00", "BV": 0.03004154}, {"O": 0.04010503, "H": 0.04010503, "L": 0.04010502, "C": 0.04010502, "V": 1.12010526, "T": "2018-01-29T03:23:00", "BV": 0.04492184}, {"O": 0.04039697, "H": 0.04039697, "L": 0.04039697, "C": 0.04039697, "V": 0.43219923, "T": "2018-01-29T03:24:00", "BV": 0.01745953}, {"O": 0.04039697, "H": 0.04039999, "L": 0.04039697, "C": 0.04039999, "V": 1.64374428, "T": "2018-01-29T03:25:00", "BV": 0.06640348}, {"O": 0.04011163, "H": 0.04011163, "L": 0.04011163, "C": 0.04011163, "V": 0.0208, "T": "2018-01-29T03:26:00", "BV": 0.00083432}, {"O": 0.040399, "H": 0.04039999, "L": 0.040399, "C": 0.04039999, "V": 1.00400299, "T": "2018-01-29T03:29:00", "BV": 0.04056152}, {"O": 0.04039998, "H": 0.04039998, "L": 0.04039998, "C": 0.04039998, "V": 2.11775814, "T": "2018-01-29T03:30:00", "BV": 0.08555738}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.02742537, "T": "2018-01-29T03:32:00", "BV": 0.00110249}, {"O": 0.0402, "H": 0.04039997, "L": 0.0402, "C": 0.04039997, "V": 0.19038882, "T": "2018-01-29T03:33:00", "BV": 0.00766672}, {"O": 0.0402, "H": 0.04039998, "L": 0.0402, "C": 0.04039998, "V": 0.60392963, "T": "2018-01-29T03:34:00", "BV": 0.02438775}, {"O": 0.04039997, "H": 0.04039998, "L": 0.04039997, "C": 0.04039998, "V": 0.4950495, "T": "2018-01-29T03:35:00", "BV": 0.01999998}, {"O": 0.04039998, "H": 0.04039999, "L": 0.04039998, "C": 0.04039998, "V": 3.91385332, "T": "2018-01-29T03:36:00", "BV": 0.15811955}, {"O": 0.04039998, "H": 0.04074662, "L": 0.0401614, "C": 0.0401614, "V": 79.52749721, "T": "2018-01-29T03:37:00", "BV": 3.22294853}, {"O": 0.04018473, "H": 0.04039993, "L": 0.040145, "C": 0.040145, "V": 33.43630188, "T": "2018-01-29T03:38:00", "BV": 1.34283352}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011001, "C": 0.0402, "V": 0.36974509, "T": "2018-01-29T03:39:00", "BV": 0.01483591}, {"O": 0.0402029, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 0.64038545, "T": "2018-01-29T03:40:00", "BV": 0.02584288}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.78986874, "T": "2018-01-29T03:41:00", "BV": 0.03175499}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 11.19863002, "T": "2018-01-29T03:43:00", "BV": 0.45021717}, {"O": 0.04039993, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 7.93953064, "T": "2018-01-29T03:44:00", "BV": 0.32016529}, {"O": 0.04031953, "H": 0.04039993, "L": 0.04031953, "C": 0.04039993, "V": 2.82350434, "T": "2018-01-29T03:45:00", "BV": 0.11404179}, {"O": 0.04044246, "H": 0.04047499, "L": 0.04020288, "C": 0.040438, "V": 20.20470949, "T": "2018-01-29T03:46:00", "BV": 0.81693913}, {"O": 0.04043799, "H": 0.04043799, "L": 0.04043799, "C": 0.04043799, "V": 0.66632423, "T": "2018-01-29T03:47:00", "BV": 0.02694481}, {"O": 0.04044859, "H": 0.04044859, "L": 0.04020288, "C": 0.04020288, "V": 2.50729677, "T": "2018-01-29T03:48:00", "BV": 0.10140985}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.24772041, "T": "2018-01-29T03:49:00", "BV": 0.00995906}, {"O": 0.04030142, "H": 0.040447, "L": 0.04030142, "C": 0.040447, "V": 0.3100078, "T": "2018-01-29T03:50:00", "BV": 0.01250419}, {"O": 0.040441, "H": 0.040441, "L": 0.04020289, "C": 0.04020289, "V": 2.72348127, "T": "2018-01-29T03:52:00", "BV": 0.1101013}, {"O": 0.04020289, "H": 0.04044858, "L": 0.04020289, "C": 0.04044858, "V": 0.15574827, "T": "2018-01-29T03:53:00", "BV": 0.0062657}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.173693, "T": "2018-01-29T03:54:00", "BV": 0.00698295}, {"O": 0.04020288, "H": 0.040447, "L": 0.04020288, "C": 0.040447, "V": 0.40188041, "T": "2018-01-29T03:55:00", "BV": 0.0162171}, {"O": 0.04043099, "H": 0.04043099, "L": 0.04043099, "C": 0.04043099, "V": 0.12335834, "T": "2018-01-29T03:57:00", "BV": 0.00498749}, {"O": 0.04043097, "H": 0.04043097, "L": 0.04043097, "C": 0.04043097, "V": 0.08254374, "T": "2018-01-29T03:58:00", "BV": 0.00333732}, {"O": 0.04020288, "H": 0.040442, "L": 0.04020288, "C": 0.040442, "V": 4.72117087, "T": "2018-01-29T03:59:00", "BV": 0.19008563}, {"O": 0.04020288, "H": 0.04044859, "L": 0.04020288, "C": 0.04020288, "V": 10.42112068, "T": "2018-01-29T04:00:00", "BV": 0.42141459}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 2.98353721, "T": "2018-01-29T04:01:00", "BV": 0.11994678}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 1.43555081, "T": "2018-01-29T04:02:00", "BV": 0.05768822}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 0.1964302, "T": "2018-01-29T04:03:00", "BV": 0.00789111}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 0.99495308, "T": "2018-01-29T04:05:00", "BV": 0.03998493}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 1.9, "T": "2018-01-29T04:06:00", "BV": 0.07638543}, {"O": 0.04020248, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 2.03822964, "T": "2018-01-29T04:07:00", "BV": 0.08193962}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.12009124, "T": "2018-01-29T04:08:00", "BV": 0.00482801}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 1.53027683, "T": "2018-01-29T04:09:00", "BV": 0.06152153}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 1.14621481, "T": "2018-01-29T04:10:00", "BV": 0.04605694}, {"O": 0.04014246, "H": 0.04014246, "L": 0.04014246, "C": 0.04014246, "V": 0.0594095, "T": "2018-01-29T04:11:00", "BV": 0.00238484}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04012851, "C": 0.04012851, "V": 2.22750218, "T": "2018-01-29T04:12:00", "BV": 0.08940358}, {"O": 0.04012852, "H": 0.04012852, "L": 0.04012852, "C": 0.04012852, "V": 0.05769571, "T": "2018-01-29T04:14:00", "BV": 0.00231524}, {"O": 0.04012852, "H": 0.04012852, "L": 0.04012852, "C": 0.04012852, "V": 0.0920468, "T": "2018-01-29T04:15:00", "BV": 0.00369369}, {"O": 0.04012852, "H": 0.04012852, "L": 0.04012852, "C": 0.04012852, "V": 0.10037066, "T": "2018-01-29T04:16:00", "BV": 0.00402772}, {"O": 0.04012852, "H": 0.04020288, "L": 0.04012852, "C": 0.04020288, "V": 1.10725178, "T": "2018-01-29T04:18:00", "BV": 0.04443365}, {"O": 0.04012851, "H": 0.04020288, "L": 0.04012851, "C": 0.04020288, "V": 1.77245323, "T": "2018-01-29T04:19:00", "BV": 0.07125605}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.01592043, "T": "2018-01-29T04:20:00", "BV": 0.00063848}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.33262473, "T": "2018-01-29T04:21:00", "BV": 0.01333991}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.65489281, "T": "2018-01-29T04:23:00", "BV": 0.02626446}, {"O": 0.04015395, "H": 0.04015395, "L": 0.04015395, "C": 0.04015395, "V": 0.080476, "T": "2018-01-29T04:24:00", "BV": 0.00323142}, {"O": 0.04015395, "H": 0.04020288, "L": 0.04015395, "C": 0.04020288, "V": 0.37155456, "T": "2018-01-29T04:25:00", "BV": 0.01493058}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.01488699, "T": "2018-01-29T04:26:00", "BV": 0.00059849}, {"O": 0.04010502, "H": 0.040109, "L": 0.04010502, "C": 0.040109, "V": 0.47143142, "T": "2018-01-29T04:27:00", "BV": 0.01890851}, {"O": 0.040109, "H": 0.040109, "L": 0.04010502, "C": 0.04010502, "V": 0.36876162, "T": "2018-01-29T04:28:00", "BV": 0.01479054}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.04868837, "T": "2018-01-29T04:29:00", "BV": 0.00195264}, {"O": 0.040109, "H": 0.04020288, "L": 0.04010502, "C": 0.04020288, "V": 0.73792551, "T": "2018-01-29T04:30:00", "BV": 0.02962865}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 1.01266227, "T": "2018-01-29T04:31:00", "BV": 0.04061281}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.1218, "T": "2018-01-29T04:32:00", "BV": 0.00488478}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.03957374, "T": "2018-01-29T04:33:00", "BV": 0.0015871}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.21643239, "T": "2018-01-29T04:34:00", "BV": 0.00868002}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 0.49747654, "T": "2018-01-29T04:35:00", "BV": 0.01999998}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04020288, "C": 0.04020288, "V": 1.0, "T": "2018-01-29T04:36:00", "BV": 0.04020288}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 2.57884532, "T": "2018-01-29T04:37:00", "BV": 0.10342461}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.2219969, "T": "2018-01-29T04:38:00", "BV": 0.00890319}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 0.07406204, "T": "2018-01-29T04:39:00", "BV": 0.00297025}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32772945, "T": "2018-01-29T04:40:00", "BV": 0.01314359}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 0.77552671, "T": "2018-01-29T04:45:00", "BV": 0.03110249}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 1.9092625, "T": "2018-01-29T04:46:00", "BV": 0.07657097}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 0.06935149, "T": "2018-01-29T04:47:00", "BV": 0.00278132}, {"O": 0.04010501, "H": 0.04010502, "L": 0.04010501, "C": 0.04010502, "V": 0.35727174, "T": "2018-01-29T04:48:00", "BV": 0.01432837}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 0.24525072, "T": "2018-01-29T04:49:00", "BV": 0.00983577}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 0.1911, "T": "2018-01-29T04:51:00", "BV": 0.00766406}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 0.80254876, "T": "2018-01-29T04:53:00", "BV": 0.03218622}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 7.39903613, "T": "2018-01-29T04:54:00", "BV": 0.29673841}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.74803638, "T": "2018-01-29T04:55:00", "BV": 0.03}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32, "T": "2018-01-29T04:56:00", "BV": 0.0128336}, {"O": 0.04010502, "H": 0.040443, "L": 0.04010502, "C": 0.040443, "V": 7.81456368, "T": "2018-01-29T04:58:00", "BV": 0.31397007}, {"O": 0.04042299, "H": 0.04042299, "L": 0.04042299, "C": 0.04042299, "V": 1.21550006, "T": "2018-01-29T04:59:00", "BV": 0.04913414}, {"O": 0.04040099, "H": 0.04040099, "L": 0.04040099, "C": 0.04040099, "V": 0.12417119, "T": "2018-01-29T05:00:00", "BV": 0.00501663}, {"O": 0.04020788, "H": 0.04020788, "L": 0.04020788, "C": 0.04020788, "V": 0.99482986, "T": "2018-01-29T05:01:00", "BV": 0.03999999}, {"O": 0.04027979, "H": 0.0402952, "L": 0.04020788, "C": 0.0402952, "V": 0.06816, "T": "2018-01-29T05:03:00", "BV": 0.00274607}, {"O": 0.0402952, "H": 0.0402952, "L": 0.04020788, "C": 0.04020788, "V": 2.99703886, "T": "2018-01-29T05:04:00", "BV": 0.12052316}, {"O": 0.04020788, "H": 0.0402952, "L": 0.04020788, "C": 0.0402952, "V": 0.27558851, "T": "2018-01-29T05:05:00", "BV": 0.01110249}, {"O": 0.04020788, "H": 0.04020788, "L": 0.04000205, "C": 0.04000205, "V": 76.61622309, "T": "2018-01-29T05:07:00", "BV": 3.07547045}, {"O": 0.04000206, "H": 0.04029519, "L": 0.04000206, "C": 0.04029519, "V": 1.36084849, "T": "2018-01-29T05:08:00", "BV": 0.05445395}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.0273606, "T": "2018-01-29T05:10:00", "BV": 0.0011025}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.05975709, "T": "2018-01-29T05:11:00", "BV": 0.00240792}, {"O": 0.04029515, "H": 0.04029517, "L": 0.04029515, "C": 0.04029517, "V": 3.91022879, "T": "2018-01-29T05:13:00", "BV": 0.15756327}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 5.86813164, "T": "2018-01-29T05:14:00", "BV": 0.23645734}, {"O": 0.04029517, "H": 0.04047999, "L": 0.04029517, "C": 0.04029517, "V": 1.17868204, "T": "2018-01-29T05:15:00", "BV": 0.04761492}, {"O": 0.04029517, "H": 0.04044699, "L": 0.04029517, "C": 0.04029517, "V": 1.42178906, "T": "2018-01-29T05:16:00", "BV": 0.05739493}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.0547212, "T": "2018-01-29T05:17:00", "BV": 0.002205}, {"O": 0.04029517, "H": 0.04047599, "L": 0.04029517, "C": 0.04029517, "V": 0.22411943, "T": "2018-01-29T05:18:00", "BV": 0.00903642}, {"O": 0.04047598, "H": 0.04047598, "L": 0.04029517, "C": 0.04029517, "V": 4.9297989, "T": "2018-01-29T05:19:00", "BV": 0.19953349}, {"O": 0.04029517, "H": 0.04046598, "L": 0.04029517, "C": 0.04029517, "V": 0.57342505, "T": "2018-01-29T05:20:00", "BV": 0.02319065}, {"O": 0.04045, "H": 0.04045, "L": 0.04029517, "C": 0.04044999, "V": 1.66527939, "T": "2018-01-29T05:21:00", "BV": 0.06731104}, {"O": 0.04029517, "H": 0.0404, "L": 0.04029517, "C": 0.0404, "V": 0.30188661, "T": "2018-01-29T05:22:00", "BV": 0.01219048}, {"O": 0.04029517, "H": 0.04039497, "L": 0.04029517, "C": 0.04039497, "V": 0.09510255, "T": "2018-01-29T05:23:00", "BV": 0.00383893}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.0784606, "T": "2018-01-29T05:24:00", "BV": 0.00316158}, {"O": 0.04029517, "H": 0.04039496, "L": 0.04029517, "C": 0.04039496, "V": 0.27491599, "T": "2018-01-29T05:25:00", "BV": 0.01110249}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029517, "C": 0.04029517, "V": 0.29522073, "T": "2018-01-29T05:26:00", "BV": 0.01189596}, {"O": 0.04029517, "H": 0.04039496, "L": 0.04029517, "C": 0.04039496, "V": 0.10786482, "T": "2018-01-29T05:27:00", "BV": 0.00434899}, {"O": 0.04029518, "H": 0.04053599, "L": 0.04029518, "C": 0.0402952, "V": 0.24914624, "T": "2018-01-29T05:28:00", "BV": 0.01007219}, {"O": 0.0402952, "H": 0.0402952, "L": 0.0402952, "C": 0.0402952, "V": 0.26663116, "T": "2018-01-29T05:29:00", "BV": 0.01074395}, {"O": 0.0402952, "H": 0.0402952, "L": 0.0402952, "C": 0.0402952, "V": 0.43992116, "T": "2018-01-29T05:30:00", "BV": 0.01772671}, {"O": 0.0402952, "H": 0.040466, "L": 0.040107, "C": 0.040466, "V": 6.04615523, "T": "2018-01-29T05:31:00", "BV": 0.24343851}, {"O": 0.040032, "H": 0.040032, "L": 0.040032, "C": 0.040032, "V": 0.02861, "T": "2018-01-29T05:32:00", "BV": 0.00114531}, {"O": 0.04037597, "H": 0.04037597, "L": 0.04037597, "C": 0.04037597, "V": 0.02543002, "T": "2018-01-29T05:33:00", "BV": 0.00102676}, {"O": 0.040037, "H": 0.040037, "L": 0.040007, "C": 0.040007, "V": 7.35459149, "T": "2018-01-29T05:34:00", "BV": 0.29429308}, {"O": 0.0400122, "H": 0.0400122, "L": 0.0400122, "C": 0.0400122, "V": 0.44282344, "T": "2018-01-29T05:35:00", "BV": 0.01771834}, {"O": 0.04000216, "H": 0.040007, "L": 0.04000206, "C": 0.040007, "V": 6.47720649, "T": "2018-01-29T05:37:00", "BV": 0.25912873}, {"O": 0.04000206, "H": 0.04000206, "L": 0.04000206, "C": 0.04000206, "V": 0.2009, "T": "2018-01-29T05:38:00", "BV": 0.00803641}, {"O": 0.040296, "H": 0.040296, "L": 0.040296, "C": 0.040296, "V": 0.3676999, "T": "2018-01-29T05:41:00", "BV": 0.01481683}, {"O": 0.040291, "H": 0.040291, "L": 0.040291, "C": 0.040291, "V": 1.1, "T": "2018-01-29T05:42:00", "BV": 0.0443201}, {"O": 0.04031598, "H": 0.04031599, "L": 0.04029593, "C": 0.04029593, "V": 0.67500099, "T": "2018-01-29T05:43:00", "BV": 0.02721289}, {"O": 0.04029593, "H": 0.04030597, "L": 0.04029593, "C": 0.04030595, "V": 0.65734584, "T": "2018-01-29T05:45:00", "BV": 0.02649465}, {"O": 0.0401802, "H": 0.0401802, "L": 0.0401802, "C": 0.0401802, "V": 0.0494964, "T": "2018-01-29T05:47:00", "BV": 0.00198877}, {"O": 0.04015, "H": 0.040185, "L": 0.04015, "C": 0.040185, "V": 0.78966851, "T": "2018-01-29T05:48:00", "BV": 0.03172793}, {"O": 0.040296, "H": 0.040296, "L": 0.040296, "C": 0.040296, "V": 0.04304252, "T": "2018-01-29T05:49:00", "BV": 0.00173444}, {"O": 0.04030099, "H": 0.04030099, "L": 0.040296, "C": 0.040296, "V": 0.26047979, "T": "2018-01-29T05:50:00", "BV": 0.01049753}, {"O": 0.04029, "H": 0.040301, "L": 0.04029, "C": 0.040301, "V": 0.82468806, "T": "2018-01-29T05:51:00", "BV": 0.03323422}, {"O": 0.04001843, "H": 0.040301, "L": 0.040007, "C": 0.040007, "V": 4.11281597, "T": "2018-01-29T05:52:00", "BV": 0.1645615}, {"O": 0.040007, "H": 0.040007, "L": 0.040007, "C": 0.040007, "V": 0.02978355, "T": "2018-01-29T05:53:00", "BV": 0.00119155}, {"O": 0.040007, "H": 0.040301, "L": 0.04000206, "C": 0.040007, "V": 7.13724873, "T": "2018-01-29T05:54:00", "BV": 0.2855804}, {"O": 0.04004537, "H": 0.04004537, "L": 0.040007, "C": 0.040007, "V": 0.28231829, "T": "2018-01-29T05:55:00", "BV": 0.01129609}, {"O": 0.04001842, "H": 0.04001842, "L": 0.04001842, "C": 0.04001842, "V": 0.03350252, "T": "2018-01-29T05:56:00", "BV": 0.00134071}, {"O": 0.040301, "H": 0.040301, "L": 0.04001402, "C": 0.04001402, "V": 1.63312839, "T": "2018-01-29T06:01:00", "BV": 0.06542243}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04005403, "C": 0.04005403, "V": 0.10016015, "T": "2018-01-29T06:05:00", "BV": 0.00401181}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04001901, "C": 0.04001901, "V": 0.50276209, "T": "2018-01-29T06:06:00", "BV": 0.02013289}, {"O": 0.04001402, "H": 0.04001403, "L": 0.04001402, "C": 0.04001402, "V": 0.05558981, "T": "2018-01-29T06:07:00", "BV": 0.00222435}, {"O": 0.04001901, "H": 0.04005403, "L": 0.04001901, "C": 0.04005403, "V": 0.15706239, "T": "2018-01-29T06:09:00", "BV": 0.00628682}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04005403, "C": 0.04005403, "V": 0.70160253, "T": "2018-01-29T06:10:00", "BV": 0.028102}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04005403, "C": 0.04005403, "V": 1.50334136, "T": "2018-01-29T06:11:00", "BV": 0.06021486}, {"O": 0.04005933, "H": 0.04005933, "L": 0.04005933, "C": 0.04005933, "V": 0.26515765, "T": "2018-01-29T06:12:00", "BV": 0.01062203}, {"O": 0.040301, "H": 0.040316, "L": 0.040301, "C": 0.040316, "V": 2.04970502, "T": "2018-01-29T06:15:00", "BV": 0.08262028}, {"O": 0.04012, "H": 0.0404, "L": 0.04012, "C": 0.0404, "V": 2.29776829, "T": "2018-01-29T06:16:00", "BV": 0.09264715}, {"O": 0.04045899, "H": 0.04045899, "L": 0.04045899, "C": 0.04045899, "V": 0.71069093, "T": "2018-01-29T06:17:00", "BV": 0.02875383}, {"O": 0.04019101, "H": 0.04019101, "L": 0.04019101, "C": 0.04019101, "V": 0.46884348, "T": "2018-01-29T06:18:00", "BV": 0.01884329}, {"O": 0.04045899, "H": 0.04045899, "L": 0.04019601, "C": 0.04019601, "V": 0.41386379, "T": "2018-01-29T06:20:00", "BV": 0.01670066}, {"O": 0.04019101, "H": 0.04019101, "L": 0.04019101, "C": 0.04019101, "V": 0.47, "T": "2018-01-29T06:21:00", "BV": 0.01888977}, {"O": 0.04045899, "H": 0.04063497, "L": 0.04045899, "C": 0.04063497, "V": 61.34514437, "T": "2018-01-29T06:22:00", "BV": 2.49107395}, {"O": 0.040523, "H": 0.040523, "L": 0.040523, "C": 0.040523, "V": 1.34609944, "T": "2018-01-29T06:23:00", "BV": 0.05454798}, {"O": 0.040523, "H": 0.040523, "L": 0.04021301, "C": 0.04021301, "V": 3.86149526, "T": "2018-01-29T06:24:00", "BV": 0.15604569}, {"O": 0.040521, "H": 0.040521, "L": 0.04020201, "C": 0.04020201, "V": 0.37796445, "T": "2018-01-29T06:25:00", "BV": 0.01529173}, {"O": 0.040516, "H": 0.04062, "L": 0.04021801, "C": 0.04021801, "V": 4.38297756, "T": "2018-01-29T06:26:00", "BV": 0.17679851}, {"O": 0.04021801, "H": 0.04021801, "L": 0.04021801, "C": 0.04021801, "V": 0.24926644, "T": "2018-01-29T06:28:00", "BV": 0.010025}, {"O": 0.04021801, "H": 0.040521, "L": 0.04021801, "C": 0.040521, "V": 0.77148961, "T": "2018-01-29T06:29:00", "BV": 0.03117677}, {"O": 0.04054096, "H": 0.04059599, "L": 0.04054096, "C": 0.04059599, "V": 0.24681607, "T": "2018-01-29T06:30:00", "BV": 0.01001201}, {"O": 0.040591, "H": 0.040591, "L": 0.040591, "C": 0.040591, "V": 0.24681607, "T": "2018-01-29T06:31:00", "BV": 0.01001851}, {"O": 0.04021801, "H": 0.04021801, "L": 0.04005923, "C": 0.04005923, "V": 24.58088969, "T": "2018-01-29T06:32:00", "BV": 0.98563086}, {"O": 0.040452, "H": 0.04046198, "L": 0.04021801, "C": 0.0404, "V": 17.35250163, "T": "2018-01-29T06:33:00", "BV": 0.69795953}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0404, "V": 3.51768918, "T": "2018-01-29T06:34:00", "BV": 0.1421977}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 0.1643792, "T": "2018-01-29T06:35:00", "BV": 0.0066409}, {"O": 0.0404, "H": 0.0405, "L": 0.040179, "C": 0.040179, "V": 9.24152613, "T": "2018-01-29T06:36:00", "BV": 0.37313823}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04047454, "C": 0.04047454, "V": 0.01346853, "T": "2018-01-29T06:39:00", "BV": 0.00054513}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04037851, "C": 0.04037851, "V": 0.87417884, "T": "2018-01-29T06:40:00", "BV": 0.03537722}, {"O": 0.04037851, "H": 0.04037851, "L": 0.04037851, "C": 0.04037851, "V": 0.03219534, "T": "2018-01-29T06:41:00", "BV": 0.00129999}, {"O": 0.0403785, "H": 0.0403785, "L": 0.0403785, "C": 0.0403785, "V": 2.0, "T": "2018-01-29T06:43:00", "BV": 0.08075699}, {"O": 0.04033075, "H": 0.0403785, "L": 0.04033075, "C": 0.0403785, "V": 1.090125, "T": "2018-01-29T06:44:00", "BV": 0.0440138}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 0.49984893, "T": "2018-01-29T06:45:00", "BV": 0.02018312}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 0.85677756, "T": "2018-01-29T06:47:00", "BV": 0.03459536}, {"O": 0.04037851, "H": 0.04037851, "L": 0.04037851, "C": 0.04037851, "V": 1.80640553, "T": "2018-01-29T06:48:00", "BV": 0.07293996}, {"O": 0.04037851, "H": 0.04047455, "L": 0.04037851, "C": 0.04047455, "V": 0.24765654, "T": "2018-01-29T06:50:00", "BV": 0.01002172}, {"O": 0.04047454, "H": 0.04047455, "L": 0.0403785, "C": 0.0403785, "V": 3.03801226, "T": "2018-01-29T06:51:00", "BV": 0.12291017}, {"O": 0.040238, "H": 0.040238, "L": 0.040238, "C": 0.040238, "V": 0.05004629, "T": "2018-01-29T06:54:00", "BV": 0.00201375}, {"O": 0.04021603, "H": 0.04021603, "L": 0.04021603, "C": 0.04021603, "V": 8.5, "T": "2018-01-29T06:55:00", "BV": 0.34183625}, {"O": 0.04020102, "H": 0.04020122, "L": 0.04020102, "C": 0.04020122, "V": 0.12116156, "T": "2018-01-29T06:56:00", "BV": 0.00487081}, {"O": 0.04020132, "H": 0.04020132, "L": 0.04020122, "C": 0.04020122, "V": 0.34191359, "T": "2018-01-29T06:58:00", "BV": 0.01374536}, {"O": 0.04037079, "H": 0.04037186, "L": 0.04037079, "C": 0.04037186, "V": 1.14180694, "T": "2018-01-29T06:59:00", "BV": 0.04609683}, {"O": 0.04037699, "H": 0.04037699, "L": 0.04037699, "C": 0.04037699, "V": 0.32786352, "T": "2018-01-29T07:00:00", "BV": 0.01323813}, {"O": 0.04019121, "H": 0.04019121, "L": 0.04019121, "C": 0.04019121, "V": 0.0371426, "T": "2018-01-29T07:01:00", "BV": 0.0014928}, {"O": 0.04019121, "H": 0.04037845, "L": 0.04012901, "C": 0.04012901, "V": 0.06614092, "T": "2018-01-29T07:03:00", "BV": 0.00265853}, {"O": 0.04012406, "H": 0.040129, "L": 0.04012406, "C": 0.040129, "V": 0.14857075, "T": "2018-01-29T07:04:00", "BV": 0.00596162}, {"O": 0.040129, "H": 0.04012965, "L": 0.040129, "C": 0.04012965, "V": 0.31551325, "T": "2018-01-29T07:06:00", "BV": 0.01266127}, {"O": 0.04013421, "H": 0.04054, "L": 0.04013421, "C": 0.04054, "V": 28.34408495, "T": "2018-01-29T07:08:00", "BV": 1.14731958}, {"O": 0.04054, "H": 0.0405402, "L": 0.040104, "C": 0.04014401, "V": 33.19876905, "T": "2018-01-29T07:09:00", "BV": 1.34069839}, {"O": 0.04046798, "H": 0.04046798, "L": 0.04046399, "C": 0.04046798, "V": 0.98843528, "T": "2018-01-29T07:10:00", "BV": 0.03999822}, {"O": 0.040205, "H": 0.040205, "L": 0.04020001, "C": 0.04020001, "V": 12.63, "T": "2018-01-29T07:13:00", "BV": 0.50775363}, {"O": 0.0402, "H": 0.04045077, "L": 0.0402, "C": 0.04020002, "V": 1.19999999, "T": "2018-01-29T07:14:00", "BV": 0.04841596}, {"O": 0.04045299, "H": 0.04045299, "L": 0.04045299, "C": 0.04045299, "V": 0.24720045, "T": "2018-01-29T07:15:00", "BV": 0.00999999}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 10.0, "T": "2018-01-29T07:16:00", "BV": 0.402}, {"O": 0.04042899, "H": 0.04042899, "L": 0.0402, "C": 0.0402, "V": 0.77885725, "T": "2018-01-29T07:17:00", "BV": 0.03139863}, {"O": 0.0402, "H": 0.04041897, "L": 0.0402, "C": 0.04041897, "V": 0.74626863, "T": "2018-01-29T07:20:00", "BV": 0.03011599}, {"O": 0.04038359, "H": 0.040384, "L": 0.04038359, "C": 0.040384, "V": 0.2, "T": "2018-01-29T07:22:00", "BV": 0.00807676}, {"O": 0.04019277, "H": 0.04019277, "L": 0.04019277, "C": 0.04019277, "V": 0.4002583, "T": "2018-01-29T07:24:00", "BV": 0.01608748}, {"O": 0.04018881, "H": 0.04018881, "L": 0.04018277, "C": 0.04018277, "V": 0.38347527, "T": "2018-01-29T07:25:00", "BV": 0.01540931}, {"O": 0.04018277, "H": 0.040384, "L": 0.04018277, "C": 0.040384, "V": 1.31029488, "T": "2018-01-29T07:26:00", "BV": 0.05274635}, {"O": 0.04011417, "H": 0.04042799, "L": 0.04011417, "C": 0.04042799, "V": 0.5720235, "T": "2018-01-29T07:27:00", "BV": 0.02308438}, {"O": 0.04021425, "H": 0.04041697, "L": 0.04021425, "C": 0.04041697, "V": 12.23006589, "T": "2018-01-29T07:29:00", "BV": 0.4942468}, {"O": 0.04040999, "H": 0.040423, "L": 0.04040999, "C": 0.04042299, "V": 1.07391744, "T": "2018-01-29T07:30:00", "BV": 0.04340775}, {"O": 0.040421, "H": 0.040426, "L": 0.040421, "C": 0.04042299, "V": 1.38092679, "T": "2018-01-29T07:31:00", "BV": 0.05582146}, {"O": 0.04012146, "H": 0.04012146, "L": 0.04012146, "C": 0.04012146, "V": 0.05040289, "T": "2018-01-29T07:32:00", "BV": 0.00202223}, {"O": 0.04012157, "H": 0.04012157, "L": 0.04012157, "C": 0.04012157, "V": 0.20234, "T": "2018-01-29T07:34:00", "BV": 0.00811819}, {"O": 0.04012157, "H": 0.0404, "L": 0.04012145, "C": 0.04012145, "V": 1.01524961, "T": "2018-01-29T07:35:00", "BV": 0.04087115}, {"O": 0.04012665, "H": 0.04012665, "L": 0.04012665, "C": 0.04012665, "V": 0.02747551, "T": "2018-01-29T07:37:00", "BV": 0.0011025}, {"O": 0.04012665, "H": 0.0404, "L": 0.04012145, "C": 0.04012665, "V": 1.34513041, "T": "2018-01-29T07:38:00", "BV": 0.05412608}, {"O": 0.04012665, "H": 0.0404, "L": 0.040122, "C": 0.040122, "V": 0.79222532, "T": "2018-01-29T07:39:00", "BV": 0.03187047}, {"O": 0.04012665, "H": 0.0404, "L": 0.04012601, "C": 0.04012601, "V": 1.60995934, "T": "2018-01-29T07:40:00", "BV": 0.06476364}, {"O": 0.0404, "H": 0.040416, "L": 0.0404, "C": 0.040416, "V": 4.9361639, "T": "2018-01-29T07:41:00", "BV": 0.19948562}, {"O": 0.04015606, "H": 0.04015606, "L": 0.04015606, "C": 0.04015606, "V": 0.06205997, "T": "2018-01-29T07:44:00", "BV": 0.00249208}, {"O": 0.04012901, "H": 0.04041598, "L": 0.04011901, "C": 0.04012901, "V": 2.18758616, "T": "2018-01-29T07:45:00", "BV": 0.08787852}, {"O": 0.04012901, "H": 0.04012901, "L": 0.04012901, "C": 0.04012901, "V": 0.0274808, "T": "2018-01-29T07:46:00", "BV": 0.00110277}, {"O": 0.04012901, "H": 0.040416, "L": 0.040126, "C": 0.040126, "V": 0.25722354, "T": "2018-01-29T07:47:00", "BV": 0.01036113}, {"O": 0.040416, "H": 0.040416, "L": 0.040416, "C": 0.040416, "V": 0.37252116, "T": "2018-01-29T07:48:00", "BV": 0.01505579}, {"O": 0.04042395, "H": 0.04042395, "L": 0.04011416, "C": 0.04011416, "V": 19.9672305, "T": "2018-01-29T07:50:00", "BV": 0.80107129}, {"O": 0.04011416, "H": 0.04025, "L": 0.04011416, "C": 0.04025, "V": 0.13752136, "T": "2018-01-29T07:51:00", "BV": 0.00553148}, {"O": 0.04026, "H": 0.04042399, "L": 0.04026, "C": 0.04026, "V": 1.21898515, "T": "2018-01-29T07:52:00", "BV": 0.04922172}, {"O": 0.04026, "H": 0.04026, "L": 0.04026, "C": 0.04026, "V": 0.054769, "T": "2018-01-29T07:53:00", "BV": 0.00220498}, {"O": 0.04041398, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 0.2748235, "T": "2018-01-29T07:55:00", "BV": 0.01110247}, {"O": 0.04026, "H": 0.04026, "L": 0.04026, "C": 0.04026, "V": 0.02958, "T": "2018-01-29T07:56:00", "BV": 0.00119089}, {"O": 0.04026, "H": 0.04041399, "L": 0.04026, "C": 0.04041399, "V": 1.04240843, "T": "2018-01-29T07:57:00", "BV": 0.04212272}, {"O": 0.04041399, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 0.12190196, "T": "2018-01-29T07:59:00", "BV": 0.00491459}, {"O": 0.04026, "H": 0.04026, "L": 0.04025, "C": 0.04025, "V": 0.11611224, "T": "2018-01-29T08:00:00", "BV": 0.00467424}, {"O": 0.04026, "H": 0.04026, "L": 0.04026, "C": 0.04026, "V": 0.10218364, "T": "2018-01-29T08:01:00", "BV": 0.0041139}, {"O": 0.04026, "H": 0.04041392, "L": 0.04025, "C": 0.04025, "V": 1.23245414, "T": "2018-01-29T08:05:00", "BV": 0.04967377}, {"O": 0.04012804, "H": 0.04012804, "L": 0.04011416, "C": 0.04011417, "V": 2.75123517, "T": "2018-01-29T08:06:00", "BV": 0.11037368}, {"O": 0.040139, "H": 0.040139, "L": 0.040119, "C": 0.040119, "V": 0.67678944, "T": "2018-01-29T08:07:00", "BV": 0.0271567}, {"O": 0.040134, "H": 0.040134, "L": 0.040134, "C": 0.040134, "V": 0.5180604, "T": "2018-01-29T08:09:00", "BV": 0.02079183}, {"O": 0.040134, "H": 0.04025001, "L": 0.040134, "C": 0.04025001, "V": 2.59142461, "T": "2018-01-29T08:10:00", "BV": 0.10426357}, {"O": 0.04025001, "H": 0.04025001, "L": 0.040134, "C": 0.040134, "V": 0.75099332, "T": "2018-01-29T08:11:00", "BV": 0.03020121}, {"O": 0.04025001, "H": 0.040405, "L": 0.04014938, "C": 0.04014938, "V": 0.29634011, "T": "2018-01-29T08:12:00", "BV": 0.01193774}, {"O": 0.04014939, "H": 0.04014939, "L": 0.040134, "C": 0.040134, "V": 0.75789721, "T": "2018-01-29T08:13:00", "BV": 0.03042665}, {"O": 0.040134, "H": 0.040134, "L": 0.040134, "C": 0.040134, "V": 0.65916984, "T": "2018-01-29T08:14:00", "BV": 0.0264551}, {"O": 0.040134, "H": 0.0401341, "L": 0.04011416, "C": 0.04011416, "V": 2.8813845, "T": "2018-01-29T08:15:00", "BV": 0.11559443}, {"O": 0.04011416, "H": 0.04036799, "L": 0.040104, "C": 0.040104, "V": 3.41213353, "T": "2018-01-29T08:16:00", "BV": 0.13687973}, {"O": 0.040104, "H": 0.040104, "L": 0.040104, "C": 0.040104, "V": 0.22036833, "T": "2018-01-29T08:17:00", "BV": 0.00883763}, {"O": 0.040104, "H": 0.040104, "L": 0.040104, "C": 0.040104, "V": 0.23838204, "T": "2018-01-29T08:18:00", "BV": 0.00956005}, {"O": 0.040204, "H": 0.040204, "L": 0.040104, "C": 0.040104, "V": 1.50599023, "T": "2018-01-29T08:19:00", "BV": 0.06044723}, {"O": 0.040104, "H": 0.04035925, "L": 0.040104, "C": 0.04021803, "V": 0.30267416, "T": "2018-01-29T08:20:00", "BV": 0.0122048}, {"O": 0.040104, "H": 0.040104, "L": 0.040104, "C": 0.040104, "V": 0.15810213, "T": "2018-01-29T08:21:00", "BV": 0.0063405}, {"O": 0.040104, "H": 0.04021803, "L": 0.040104, "C": 0.04021803, "V": 0.38741341, "T": "2018-01-29T08:22:00", "BV": 0.01554441}, {"O": 0.040104, "H": 0.040104, "L": 0.040104, "C": 0.040104, "V": 0.05498204, "T": "2018-01-29T08:23:00", "BV": 0.00220498}, {"O": 0.040104, "H": 0.040104, "L": 0.04005922, "C": 0.04005922, "V": 0.2772723, "T": "2018-01-29T08:24:00", "BV": 0.01110891}, {"O": 0.04021803, "H": 0.040329, "L": 0.04005922, "C": 0.04005922, "V": 0.55233326, "T": "2018-01-29T08:25:00", "BV": 0.0222215}, {"O": 0.04005922, "H": 0.04005922, "L": 0.040009, "C": 0.040009, "V": 1.62551548, "T": "2018-01-29T08:26:00", "BV": 0.06510727}, {"O": 0.04000902, "H": 0.0403186, "L": 0.040009, "C": 0.0403186, "V": 0.09149651, "T": "2018-01-29T08:27:00", "BV": 0.00367038}, {"O": 0.04000701, "H": 0.04000701, "L": 0.04000701, "C": 0.04000701, "V": 0.0809313, "T": "2018-01-29T08:28:00", "BV": 0.00323781}, {"O": 0.04000701, "H": 0.04000701, "L": 0.04000701, "C": 0.04000701, "V": 0.30712739, "T": "2018-01-29T08:29:00", "BV": 0.01228724}, {"O": 0.04001001, "H": 0.040198, "L": 0.04001001, "C": 0.040011, "V": 0.58822621, "T": "2018-01-29T08:30:00", "BV": 0.02358185}, {"O": 0.04001501, "H": 0.04001501, "L": 0.040007, "C": 0.040007, "V": 0.874311, "T": "2018-01-29T08:31:00", "BV": 0.03498521}, {"O": 0.04001501, "H": 0.04001501, "L": 0.040007, "C": 0.040007, "V": 0.86300102, "T": "2018-01-29T08:32:00", "BV": 0.03453216}, {"O": 0.04001501, "H": 0.04001501, "L": 0.04000205, "C": 0.04000205, "V": 4.58319388, "T": "2018-01-29T08:33:00", "BV": 0.183347}, {"O": 0.04030056, "H": 0.04030056, "L": 0.04030056, "C": 0.04030056, "V": 0.24813526, "T": "2018-01-29T08:35:00", "BV": 0.00999998}, {"O": 0.04030038, "H": 0.04030039, "L": 0.04000217, "C": 0.04000217, "V": 0.47615251, "T": "2018-01-29T08:36:00", "BV": 0.01918314}, {"O": 0.04000227, "H": 0.04000227, "L": 0.04000221, "C": 0.04000221, "V": 41.90973818, "T": "2018-01-29T08:37:00", "BV": 1.67648255}, {"O": 0.04000221, "H": 0.040083, "L": 0.04000221, "C": 0.04000225, "V": 15.39373018, "T": "2018-01-29T08:38:00", "BV": 0.61581034}, {"O": 0.04000225, "H": 0.0400023, "L": 0.04000225, "C": 0.0400023, "V": 48.18351491, "T": "2018-01-29T08:39:00", "BV": 1.92744945}, {"O": 0.04002202, "H": 0.04002202, "L": 0.04002202, "C": 0.04002202, "V": 0.06093252, "T": "2018-01-29T08:40:00", "BV": 0.00243864}, {"O": 0.04002202, "H": 0.040042, "L": 0.04002202, "C": 0.040042, "V": 0.46139827, "T": "2018-01-29T08:41:00", "BV": 0.01846729}, {"O": 0.040062, "H": 0.04014426, "L": 0.040062, "C": 0.04014426, "V": 0.16000365, "T": "2018-01-29T08:42:00", "BV": 0.0064133}, {"O": 0.04014426, "H": 0.04014426, "L": 0.04014425, "C": 0.04014425, "V": 0.11586027, "T": "2018-01-29T08:45:00", "BV": 0.00465111}, {"O": 0.04014425, "H": 0.0401844, "L": 0.040072, "C": 0.040072, "V": 0.15999363, "T": "2018-01-29T08:46:00", "BV": 0.00642209}, {"O": 0.04029579, "H": 0.0402958, "L": 0.04029579, "C": 0.0402958, "V": 2.06258453, "T": "2018-01-29T08:47:00", "BV": 0.08311347}, {"O": 0.0402958, "H": 0.0402958, "L": 0.0402958, "C": 0.0402958, "V": 0.02722989, "T": "2018-01-29T08:48:00", "BV": 0.00109725}, {"O": 0.04029555, "H": 0.04029555, "L": 0.04029555, "C": 0.04029555, "V": 2.69959463, "T": "2018-01-29T08:50:00", "BV": 0.10878164}, {"O": 0.04009201, "H": 0.04009201, "L": 0.04009201, "C": 0.04009201, "V": 0.10174905, "T": "2018-01-29T08:51:00", "BV": 0.00407932}, {"O": 0.04009201, "H": 0.04009201, "L": 0.040052, "C": 0.040052, "V": 1.28907918, "T": "2018-01-29T08:52:00", "BV": 0.05165462}, {"O": 0.04009201, "H": 0.04009201, "L": 0.040052, "C": 0.04009201, "V": 4.3049989, "T": "2018-01-29T08:53:00", "BV": 0.17242798}, {"O": 0.04009201, "H": 0.04009201, "L": 0.04009201, "C": 0.04009201, "V": 0.0549989, "T": "2018-01-29T08:54:00", "BV": 0.002205}, {"O": 0.04009201, "H": 0.04009201, "L": 0.040092, "C": 0.040092, "V": 1.88856758, "T": "2018-01-29T08:55:00", "BV": 0.07571644}, {"O": 0.04007051, "H": 0.04007051, "L": 0.04007051, "C": 0.04007051, "V": 0.2, "T": "2018-01-29T08:56:00", "BV": 0.0080141}, {"O": 0.040081, "H": 0.040081, "L": 0.040081, "C": 0.040081, "V": 1.5, "T": "2018-01-29T08:57:00", "BV": 0.0601215}, {"O": 0.0403006, "H": 0.0403006, "L": 0.040081, "C": 0.0403006, "V": 1.54851411, "T": "2018-01-29T08:59:00", "BV": 0.06229623}, {"O": 0.0403, "H": 0.0403006, "L": 0.040052, "C": 0.04005201, "V": 2.87783901, "T": "2018-01-29T09:00:00", "BV": 0.11563734}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 0.5376463, "T": "2018-01-29T09:03:00", "BV": 0.02153809}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 0.95648446, "T": "2018-01-29T09:04:00", "BV": 0.03831675}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 0.25655166, "T": "2018-01-29T09:05:00", "BV": 0.01027745}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 1.71419886, "T": "2018-01-29T09:06:00", "BV": 0.06867079}, {"O": 0.04011674, "H": 0.04011674, "L": 0.04006, "C": 0.04006, "V": 0.55159327, "T": "2018-01-29T09:07:00", "BV": 0.02212498}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 2.70022299, "T": "2018-01-29T09:08:00", "BV": 0.10817091}, {"O": 0.0400521, "H": 0.04006, "L": 0.0400521, "C": 0.04006, "V": 4.0879097, "T": "2018-01-29T09:09:00", "BV": 0.16375874}, {"O": 0.0400521, "H": 0.0400521, "L": 0.0400521, "C": 0.0400521, "V": 0.24967495, "T": "2018-01-29T09:10:00", "BV": 0.00999999}, {"O": 0.0400521, "H": 0.0400521, "L": 0.0400521, "C": 0.0400521, "V": 0.0550537, "T": "2018-01-29T09:11:00", "BV": 0.002205}, {"O": 0.040052, "H": 0.04006, "L": 0.040052, "C": 0.04006, "V": 1.09175012, "T": "2018-01-29T09:12:00", "BV": 0.04372728}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 0.2227582, "T": "2018-01-29T09:13:00", "BV": 0.00892367}, {"O": 0.04006, "H": 0.04006, "L": 0.04006, "C": 0.04006, "V": 3.0590919, "T": "2018-01-29T09:14:00", "BV": 0.1225472}, {"O": 0.04006, "H": 0.04027795, "L": 0.040052, "C": 0.040052, "V": 1.25946569, "T": "2018-01-29T09:15:00", "BV": 0.05052214}, {"O": 0.040052, "H": 0.04027794, "L": 0.040052, "C": 0.04027794, "V": 4.73630455, "T": "2018-01-29T09:16:00", "BV": 0.18974364}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027794, "C": 0.04027794, "V": 1.04765417, "T": "2018-01-29T09:17:00", "BV": 0.04219736}, {"O": 0.04027794, "H": 0.04027794, "L": 0.04027794, "C": 0.04027794, "V": 0.10158683, "T": "2018-01-29T09:18:00", "BV": 0.0040917}, {"O": 0.04027794, "H": 0.04027794, "L": 0.04027794, "C": 0.04027794, "V": 0.4035818, "T": "2018-01-29T09:19:00", "BV": 0.01625542}, {"O": 0.04027794, "H": 0.04027795, "L": 0.04027794, "C": 0.04027795, "V": 0.52425671, "T": "2018-01-29T09:20:00", "BV": 0.02111596}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.07429623, "T": "2018-01-29T09:21:00", "BV": 0.00299249}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.61026051, "T": "2018-01-29T09:22:00", "BV": 0.02458003}, {"O": 0.040052, "H": 0.040052, "L": 0.040052, "C": 0.040052, "V": 1.16658391, "T": "2018-01-29T09:23:00", "BV": 0.04672401}, {"O": 0.040052, "H": 0.040052, "L": 0.040052, "C": 0.040052, "V": 5.89623908, "T": "2018-01-29T09:24:00", "BV": 0.23615615}, {"O": 0.040052, "H": 0.04027795, "L": 0.04004701, "C": 0.04004701, "V": 25.66228723, "T": "2018-01-29T09:25:00", "BV": 1.02783939}, {"O": 0.04004702, "H": 0.04004702, "L": 0.04004702, "C": 0.04004702, "V": 0.07804064, "T": "2018-01-29T09:26:00", "BV": 0.00312529}, {"O": 0.04004701, "H": 0.04004701, "L": 0.04004701, "C": 0.04004701, "V": 0.07906602, "T": "2018-01-29T09:27:00", "BV": 0.00316635}, {"O": 0.04004701, "H": 0.04004701, "L": 0.04004701, "C": 0.04004701, "V": 0.60236488, "T": "2018-01-29T09:29:00", "BV": 0.02412291}, {"O": 0.04004701, "H": 0.04027795, "L": 0.04004701, "C": 0.04027795, "V": 2.2432751, "T": "2018-01-29T09:30:00", "BV": 0.08989378}, {"O": 0.04027795, "H": 0.04033799, "L": 0.04027795, "C": 0.040328, "V": 9.91224725, "T": "2018-01-29T09:31:00", "BV": 0.39957199}, {"O": 0.04030305, "H": 0.04030305, "L": 0.04028223, "C": 0.04030305, "V": 1.27485513, "T": "2018-01-29T09:32:00", "BV": 0.05137767}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.0547446, "T": "2018-01-29T09:33:00", "BV": 0.002205}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.42689978, "T": "2018-01-29T09:34:00", "BV": 0.01719464}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04027795, "C": 0.04027795, "V": 0.84389299, "T": "2018-01-29T09:35:00", "BV": 0.03399646}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04027795, "C": 0.04030305, "V": 0.58750023, "T": "2018-01-29T09:36:00", "BV": 0.02367658}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04027795, "C": 0.04027795, "V": 0.1193628, "T": "2018-01-29T09:37:00", "BV": 0.00480768}, {"O": 0.04027795, "H": 0.04027795, "L": 0.04014593, "C": 0.04014593, "V": 1.57974582, "T": "2018-01-29T09:38:00", "BV": 0.06362529}, {"O": 0.04027794, "H": 0.04030304, "L": 0.04027794, "C": 0.04030304, "V": 8.16892638, "T": "2018-01-29T09:39:00", "BV": 0.32914958}, {"O": 0.04030303, "H": 0.04030303, "L": 0.04004701, "C": 0.04004701, "V": 0.94029989, "T": "2018-01-29T09:40:00", "BV": 0.0377197}, {"O": 0.04004701, "H": 0.04030303, "L": 0.04004701, "C": 0.04030303, "V": 0.66713418, "T": "2018-01-29T09:41:00", "BV": 0.02676792}, {"O": 0.04004701, "H": 0.04030305, "L": 0.04004701, "C": 0.040048, "V": 4.07799927, "T": "2018-01-29T09:42:00", "BV": 0.16368355}, {"O": 0.04017501, "H": 0.04030304, "L": 0.04002504, "C": 0.04029799, "V": 1.78776771, "T": "2018-01-29T09:43:00", "BV": 0.07200469}, {"O": 0.04001122, "H": 0.04027297, "L": 0.039937, "C": 0.03994001, "V": 9.73174145, "T": "2018-01-29T09:44:00", "BV": 0.3890855}, {"O": 0.03994002, "H": 0.03994002, "L": 0.03994002, "C": 0.03994002, "V": 0.15204468, "T": "2018-01-29T09:45:00", "BV": 0.00607266}, {"O": 0.04020299, "H": 0.04020299, "L": 0.04020299, "C": 0.04020299, "V": 0.02736114, "T": "2018-01-29T09:47:00", "BV": 0.00109999}, {"O": 0.03994001, "H": 0.03995, "L": 0.03994001, "C": 0.03995, "V": 0.14447529, "T": "2018-01-29T09:48:00", "BV": 0.00577127}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.39803851, "T": "2018-01-29T09:49:00", "BV": 0.01590161}, {"O": 0.04, "H": 0.040226, "L": 0.04, "C": 0.040226, "V": 1.24853365, "T": "2018-01-29T09:50:00", "BV": 0.04999751}, {"O": 0.04019593, "H": 0.040207, "L": 0.03994501, "C": 0.03994501, "V": 3.36575848, "T": "2018-01-29T09:52:00", "BV": 0.1353194}, {"O": 0.03996, "H": 0.04019199, "L": 0.03994501, "C": 0.03994501, "V": 2.04990387, "T": "2018-01-29T09:53:00", "BV": 0.082135}, {"O": 0.03994501, "H": 0.04015696, "L": 0.03994501, "C": 0.03994502, "V": 0.20215758, "T": "2018-01-29T09:54:00", "BV": 0.0081015}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994501, "C": 0.03994501, "V": 0.1191651, "T": "2018-01-29T09:55:00", "BV": 0.00476004}, {"O": 0.03994501, "H": 0.03994502, "L": 0.03994501, "C": 0.03994502, "V": 0.75520088, "T": "2018-01-29T09:56:00", "BV": 0.0301665}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994502, "C": 0.03994502, "V": 0.79950063, "T": "2018-01-29T09:57:00", "BV": 0.03193606}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994502, "C": 0.03994502, "V": 0.05520088, "T": "2018-01-29T09:58:00", "BV": 0.002205}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994502, "C": 0.03994502, "V": 0.44885405, "T": "2018-01-29T09:59:00", "BV": 0.01792948}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994001, "C": 0.03994001, "V": 2.73995306, "T": "2018-01-29T10:00:00", "BV": 0.10943759}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994001, "C": 0.03994502, "V": 1.34091998, "T": "2018-01-29T10:01:00", "BV": 0.05356291}, {"O": 0.04016697, "H": 0.04016697, "L": 0.04016697, "C": 0.04016697, "V": 0.0124194, "T": "2018-01-29T10:02:00", "BV": 0.00049884}, {"O": 0.03994503, "H": 0.03994503, "L": 0.03994502, "C": 0.03994502, "V": 2.01100153, "T": "2018-01-29T10:03:00", "BV": 0.08032951}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994502, "C": 0.03994502, "V": 0.03517471, "T": "2018-01-29T10:04:00", "BV": 0.00140504}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994027, "C": 0.04016697, "V": 1.03735868, "T": "2018-01-29T10:05:00", "BV": 0.04143342}, {"O": 0.04016697, "H": 0.04016697, "L": 0.03994002, "C": 0.03996614, "V": 0.32235829, "T": "2018-01-29T10:07:00", "BV": 0.01287977}, {"O": 0.04, "H": 0.04011111, "L": 0.04, "C": 0.04011111, "V": 0.173094, "T": "2018-01-29T10:09:00", "BV": 0.00693739}, {"O": 0.04011111, "H": 0.04011111, "L": 0.04011111, "C": 0.04011111, "V": 0.24930754, "T": "2018-01-29T10:10:00", "BV": 0.01}, {"O": 0.04, "H": 0.04, "L": 0.03994001, "C": 0.03994001, "V": 2.0849, "T": "2018-01-29T10:11:00", "BV": 0.08335928}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03994001, "C": 0.03994001, "V": 1.00440521, "T": "2018-01-29T10:12:00", "BV": 0.04022489}, {"O": 0.04002655, "H": 0.04011111, "L": 0.04002655, "C": 0.04011111, "V": 0.11904526, "T": "2018-01-29T10:13:00", "BV": 0.00477265}, {"O": 0.039942, "H": 0.04011109, "L": 0.03994001, "C": 0.03994001, "V": 0.82503688, "T": "2018-01-29T10:15:00", "BV": 0.03300044}, {"O": 0.03994001, "H": 0.03994001, "L": 0.03994001, "C": 0.03994001, "V": 0.33179158, "T": "2018-01-29T10:16:00", "BV": 0.01325174}, {"O": 0.03994001, "H": 0.03994001, "L": 0.03994001, "C": 0.03994001, "V": 2.00888911, "T": "2018-01-29T10:17:00", "BV": 0.08023504}, {"O": 0.03994001, "H": 0.04011111, "L": 0.03992562, "C": 0.03992562, "V": 6.76110904, "T": "2018-01-29T10:18:00", "BV": 0.27000956}, {"O": 0.04011111, "H": 0.04011111, "L": 0.04011111, "C": 0.04011111, "V": 0.34937073, "T": "2018-01-29T10:19:00", "BV": 0.01401362}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03997668, "C": 0.03997668, "V": 0.44442495, "T": "2018-01-29T10:20:00", "BV": 0.01777075}, {"O": 0.04011111, "H": 0.04011111, "L": 0.04011111, "C": 0.04011111, "V": 0.36598711, "T": "2018-01-29T10:21:00", "BV": 0.01468013}, {"O": 0.04011111, "H": 0.04011112, "L": 0.03997668, "C": 0.03997668, "V": 9.49188668, "T": "2018-01-29T10:22:00", "BV": 0.38045025}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03997668, "C": 0.03997668, "V": 0.11014463, "T": "2018-01-29T10:23:00", "BV": 0.00440321}, {"O": 0.03997667, "H": 0.03997668, "L": 0.0399, "C": 0.03991899, "V": 35.3635184, "T": "2018-01-29T10:24:00", "BV": 1.41283677}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 4.69733252, "T": "2018-01-29T10:25:00", "BV": 0.18766671}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03975511, "C": 0.03975511, "V": 14.1098896, "T": "2018-01-29T10:26:00", "BV": 0.56267211}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03997668, "C": 0.03997668, "V": 0.3759255, "T": "2018-01-29T10:27:00", "BV": 0.01502824}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03982156, "C": 0.03982156, "V": 0.84003904, "T": "2018-01-29T10:28:00", "BV": 0.0334852}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 0.51152761, "T": "2018-01-29T10:30:00", "BV": 0.02044681}, {"O": 0.0399, "H": 0.0399, "L": 0.03983504, "C": 0.0399, "V": 29.3843062, "T": "2018-01-29T10:31:00", "BV": 1.17216936}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03997667, "C": 0.03997667, "V": 0.27387863, "T": "2018-01-29T10:32:00", "BV": 0.01094874}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03997667, "C": 0.03997667, "V": 1.34200768, "T": "2018-01-29T10:33:00", "BV": 0.05364897}, {"O": 0.0399, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 0.36200087, "T": "2018-01-29T10:34:00", "BV": 0.01445538}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 0.10528863, "T": "2018-01-29T10:35:00", "BV": 0.00420524}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 2.97509697, "T": "2018-01-29T10:36:00", "BV": 0.11870636}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03997, "C": 0.03997, "V": 1.08525241, "T": "2018-01-29T10:37:00", "BV": 0.04338419}, {"O": 0.03997, "H": 0.03997, "L": 0.03997, "C": 0.03997, "V": 0.31474359, "T": "2018-01-29T10:38:00", "BV": 0.01258029}, {"O": 0.03990001, "H": 0.03997667, "L": 0.03990001, "C": 0.03997667, "V": 0.44919481, "T": "2018-01-29T10:39:00", "BV": 0.01792664}, {"O": 0.03990001, "H": 0.03997667, "L": 0.03990001, "C": 0.03997667, "V": 0.12878125, "T": "2018-01-29T10:40:00", "BV": 0.00514589}, {"O": 0.03997667, "H": 0.03997668, "L": 0.03997667, "C": 0.03997668, "V": 11.780782, "T": "2018-01-29T10:41:00", "BV": 0.47095652}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03990001, "C": 0.03990001, "V": 0.13953163, "T": "2018-01-29T10:43:00", "BV": 0.00556942}, {"O": 0.03997668, "H": 0.03997668, "L": 0.03997668, "C": 0.03997668, "V": 6.70326921, "T": "2018-01-29T10:44:00", "BV": 0.26797444}, {"O": 0.039966, "H": 0.039966, "L": 0.03990001, "C": 0.03990001, "V": 0.75216512, "T": "2018-01-29T10:45:00", "BV": 0.03003844}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.32672613, "T": "2018-01-29T10:46:00", "BV": 0.01303635}, {"O": 0.03992, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 6.7839377, "T": "2018-01-29T10:47:00", "BV": 0.27107466}, {"O": 0.03997668, "H": 0.040118, "L": 0.03997668, "C": 0.040118, "V": 53.84985063, "T": "2018-01-29T10:49:00", "BV": 2.15376181}, {"O": 0.03997668, "H": 0.04020197, "L": 0.03997668, "C": 0.04020197, "V": 0.26520534, "T": "2018-01-29T10:50:00", "BV": 0.01061328}, {"O": 0.04020197, "H": 0.04020197, "L": 0.04020197, "C": 0.04020197, "V": 0.43229432, "T": "2018-01-29T10:52:00", "BV": 0.01737907}, {"O": 0.04020197, "H": 0.04020197, "L": 0.04020197, "C": 0.04020197, "V": 0.49433072, "T": "2018-01-29T10:54:00", "BV": 0.01987306}, {"O": 0.04020197, "H": 0.04020197, "L": 0.04020197, "C": 0.04020197, "V": 0.13283818, "T": "2018-01-29T10:55:00", "BV": 0.00534034}, {"O": 0.04000096, "H": 0.04000096, "L": 0.03999201, "C": 0.04000096, "V": 2.22733155, "T": "2018-01-29T10:56:00", "BV": 0.08909519}, {"O": 0.03999201, "H": 0.03999201, "L": 0.03999201, "C": 0.03999201, "V": 1.00245743, "T": "2018-01-29T10:57:00", "BV": 0.04009028}, {"O": 0.04020197, "H": 0.04020197, "L": 0.04020197, "C": 0.04020197, "V": 0.0939765, "T": "2018-01-29T10:59:00", "BV": 0.00377802}, {"O": 0.04020197, "H": 0.04030305, "L": 0.04020197, "C": 0.04030305, "V": 0.55100606, "T": "2018-01-29T11:00:00", "BV": 0.02217659}, {"O": 0.04030305, "H": 0.04030305, "L": 0.04020197, "C": 0.04030303, "V": 2.11044149, "T": "2018-01-29T11:01:00", "BV": 0.08502121}, {"O": 0.04030303, "H": 0.04030303, "L": 0.04030302, "C": 0.04030302, "V": 1.07695542, "T": "2018-01-29T11:02:00", "BV": 0.04340455}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04030302, "C": 0.04030302, "V": 0.01828073, "T": "2018-01-29T11:03:00", "BV": 0.00073676}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04030302, "C": 0.04030302, "V": 0.18632165, "T": "2018-01-29T11:04:00", "BV": 0.00750932}, {"O": 0.04030302, "H": 0.04030303, "L": 0.0402, "C": 0.0402, "V": 1.47282419, "T": "2018-01-29T11:05:00", "BV": 0.05934819}, {"O": 0.04029656, "H": 0.04030303, "L": 0.04029656, "C": 0.04030303, "V": 0.29220452, "T": "2018-01-29T11:06:00", "BV": 0.01177655}, {"O": 0.04002302, "H": 0.04004, "L": 0.04002302, "C": 0.04004, "V": 1.5419516, "T": "2018-01-29T11:07:00", "BV": 0.06172277}, {"O": 0.04030249, "H": 0.04030249, "L": 0.04030249, "C": 0.04030249, "V": 0.6644286, "T": "2018-01-29T11:08:00", "BV": 0.02677812}, {"O": 0.04030249, "H": 0.0403025, "L": 0.040302, "C": 0.040302, "V": 0.94688421, "T": "2018-01-29T11:10:00", "BV": 0.03816168}, {"O": 0.040302, "H": 0.040302, "L": 0.040302, "C": 0.040302, "V": 2.6162597, "T": "2018-01-29T11:12:00", "BV": 0.10544046}, {"O": 0.040302, "H": 0.040302, "L": 0.040302, "C": 0.040302, "V": 0.1063099, "T": "2018-01-29T11:14:00", "BV": 0.0042845}, {"O": 0.040302, "H": 0.04030201, "L": 0.040302, "C": 0.04030201, "V": 0.49625328, "T": "2018-01-29T11:15:00", "BV": 0.01999999}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 0.20152137, "T": "2018-01-29T11:16:00", "BV": 0.00810146}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 1.92793536, "T": "2018-01-29T11:17:00", "BV": 0.07750596}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 1.3328, "T": "2018-01-29T11:18:00", "BV": 0.0535806}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 0.1653, "T": "2018-01-29T11:19:00", "BV": 0.00664531}, {"O": 0.04020154, "H": 0.04030195, "L": 0.04020154, "C": 0.04030195, "V": 0.26257821, "T": "2018-01-29T11:20:00", "BV": 0.01058095}, {"O": 0.04030192, "H": 0.04030193, "L": 0.04020154, "C": 0.04020154, "V": 4.32414698, "T": "2018-01-29T11:21:00", "BV": 0.17407877}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 1.0, "T": "2018-01-29T11:22:00", "BV": 0.04020154}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04010654, "C": 0.04010654, "V": 5.93765429, "T": "2018-01-29T11:23:00", "BV": 0.23869809}, {"O": 0.04020154, "H": 0.04020154, "L": 0.04020154, "C": 0.04020154, "V": 0.8795502, "T": "2018-01-29T11:24:00", "BV": 0.03535927}, {"O": 0.04020154, "H": 0.04020155, "L": 0.04020154, "C": 0.04020154, "V": 1.92180232, "T": "2018-01-29T11:25:00", "BV": 0.0772594}, {"O": 0.04020155, "H": 0.04020155, "L": 0.04020155, "C": 0.04020155, "V": 0.10423544, "T": "2018-01-29T11:27:00", "BV": 0.00419042}, {"O": 0.040221, "H": 0.040221, "L": 0.04010001, "C": 0.04010001, "V": 0.71848583, "T": "2018-01-29T11:28:00", "BV": 0.02885306}, {"O": 0.04030196, "H": 0.04030302, "L": 0.04030196, "C": 0.04030302, "V": 0.82245072, "T": "2018-01-29T11:29:00", "BV": 0.03314713}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04030302, "C": 0.04030302, "V": 0.24812048, "T": "2018-01-29T11:30:00", "BV": 0.01}, {"O": 0.04010001, "H": 0.04026846, "L": 0.04010001, "C": 0.04026846, "V": 2.00255863, "T": "2018-01-29T11:31:00", "BV": 0.08031035}, {"O": 0.04015, "H": 0.04015, "L": 0.04015, "C": 0.04015, "V": 0.9088212, "T": "2018-01-29T11:32:00", "BV": 0.03648917}, {"O": 0.04009801, "H": 0.04015812, "L": 0.04006503, "C": 0.04006503, "V": 3.09283725, "T": "2018-01-29T11:33:00", "BV": 0.12406049}, {"O": 0.04006503, "H": 0.04006503, "L": 0.04006503, "C": 0.04006503, "V": 0.23363752, "T": "2018-01-29T11:34:00", "BV": 0.00936069}, {"O": 0.04030301, "H": 0.04030301, "L": 0.04008801, "C": 0.04008801, "V": 1.34982514, "T": "2018-01-29T11:35:00", "BV": 0.05416514}, {"O": 0.04008801, "H": 0.04008801, "L": 0.04008801, "C": 0.04008801, "V": 0.2662, "T": "2018-01-29T11:36:00", "BV": 0.01067142}, {"O": 0.040303, "H": 0.04030305, "L": 0.040303, "C": 0.04030305, "V": 6.55677785, "T": "2018-01-29T11:37:00", "BV": 0.26425807}, {"O": 0.04020305, "H": 0.0403205, "L": 0.04020305, "C": 0.0403205, "V": 5.69028678, "T": "2018-01-29T11:39:00", "BV": 0.22937285}, {"O": 0.04011406, "H": 0.040115, "L": 0.04011406, "C": 0.040115, "V": 0.57687, "T": "2018-01-29T11:40:00", "BV": 0.02314106}, {"O": 0.040155, "H": 0.040155, "L": 0.040085, "C": 0.04009001, "V": 8.30048432, "T": "2018-01-29T11:41:00", "BV": 0.33297566}, {"O": 0.040115, "H": 0.040115, "L": 0.040115, "C": 0.040115, "V": 0.0394, "T": "2018-01-29T11:42:00", "BV": 0.00158053}, {"O": 0.04008001, "H": 0.04008001, "L": 0.04008001, "C": 0.04008001, "V": 0.17575997, "T": "2018-01-29T11:44:00", "BV": 0.00704446}, {"O": 0.04035799, "H": 0.04036499, "L": 0.04006504, "C": 0.04006504, "V": 0.96867182, "T": "2018-01-29T11:45:00", "BV": 0.03903951}, {"O": 0.04011501, "H": 0.040135, "L": 0.04011501, "C": 0.040135, "V": 0.6763884, "T": "2018-01-29T11:48:00", "BV": 0.02713372}, {"O": 0.04035599, "H": 0.04035599, "L": 0.04035599, "C": 0.04035599, "V": 0.99673016, "T": "2018-01-29T11:50:00", "BV": 0.040224}, {"O": 0.04036, "H": 0.04036, "L": 0.04036, "C": 0.04036, "V": 1.54400233, "T": "2018-01-29T11:51:00", "BV": 0.06231589}, {"O": 0.04036, "H": 0.040362, "L": 0.04036, "C": 0.040362, "V": 6.21938532, "T": "2018-01-29T11:52:00", "BV": 0.25102417}, {"O": 0.040362, "H": 0.040362, "L": 0.040125, "C": 0.040125, "V": 3.24201383, "T": "2018-01-29T11:53:00", "BV": 0.13083046}, {"O": 0.040125, "H": 0.040409, "L": 0.040125, "C": 0.04014, "V": 5.16704939, "T": "2018-01-29T11:54:00", "BV": 0.20852732}, {"O": 0.04014003, "H": 0.04042896, "L": 0.04012701, "C": 0.04014201, "V": 5.79374381, "T": "2018-01-29T11:55:00", "BV": 0.23295612}, {"O": 0.04042896, "H": 0.04042896, "L": 0.04018201, "C": 0.04018201, "V": 0.44031265, "T": "2018-01-29T11:56:00", "BV": 0.01778152}, {"O": 0.04018201, "H": 0.04018201, "L": 0.04018201, "C": 0.04018201, "V": 0.59541987, "T": "2018-01-29T11:58:00", "BV": 0.02392516}, {"O": 0.04018201, "H": 0.040428, "L": 0.04015501, "C": 0.040428, "V": 14.04771887, "T": "2018-01-29T11:59:00", "BV": 0.56729772}, {"O": 0.04022301, "H": 0.04022301, "L": 0.04022301, "C": 0.04022301, "V": 0.54793183, "T": "2018-01-29T12:00:00", "BV": 0.02203946}, {"O": 0.04022301, "H": 0.04022301, "L": 0.040223, "C": 0.04022301, "V": 0.30736798, "T": "2018-01-29T12:03:00", "BV": 0.01236325}, {"O": 0.04042301, "H": 0.04042301, "L": 0.04042301, "C": 0.04042301, "V": 0.69487016, "T": "2018-01-29T12:04:00", "BV": 0.02808873}, {"O": 0.040422, "H": 0.040422, "L": 0.04023302, "C": 0.04023302, "V": 0.54255549, "T": "2018-01-29T12:05:00", "BV": 0.02189003}, {"O": 0.04023302, "H": 0.04023302, "L": 0.04022301, "C": 0.04022301, "V": 1.02558805, "T": "2018-01-29T12:06:00", "BV": 0.04126228}, {"O": 0.040422, "H": 0.04042896, "L": 0.040422, "C": 0.04042896, "V": 21.96428006, "T": "2018-01-29T12:07:00", "BV": 0.88792889}, {"O": 0.04042199, "H": 0.04042199, "L": 0.04023009, "C": 0.04023009, "V": 14.31741497, "T": "2018-01-29T12:10:00", "BV": 0.57610537}, {"O": 0.04023008, "H": 0.04023009, "L": 0.04022301, "C": 0.04023009, "V": 20.98210449, "T": "2018-01-29T12:11:00", "BV": 0.84398848}, {"O": 0.04023009, "H": 0.04023009, "L": 0.04023009, "C": 0.04023009, "V": 0.05481954, "T": "2018-01-29T12:12:00", "BV": 0.00220538}, {"O": 0.04023009, "H": 0.04023009, "L": 0.04011503, "C": 0.04011503, "V": 0.31040203, "T": "2018-01-29T12:13:00", "BV": 0.01246364}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04006509, "C": 0.04023008, "V": 4.52678114, "T": "2018-01-29T12:14:00", "BV": 0.18138477}, {"O": 0.04006528, "H": 0.0402, "L": 0.04006504, "C": 0.0402, "V": 2.49020194, "T": "2018-01-29T12:15:00", "BV": 0.10008128}, {"O": 0.0400653, "H": 0.04023008, "L": 0.04005441, "C": 0.04005442, "V": 8.59649767, "T": "2018-01-29T12:16:00", "BV": 0.34474255}, {"O": 0.04005442, "H": 0.04023008, "L": 0.04005442, "C": 0.04023008, "V": 0.14912855, "T": "2018-01-29T12:17:00", "BV": 0.0059829}, {"O": 0.04005443, "H": 0.04023008, "L": 0.04005443, "C": 0.04023008, "V": 0.24287295, "T": "2018-01-29T12:18:00", "BV": 0.0097378}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 0.06148109, "T": "2018-01-29T12:19:00", "BV": 0.00247338}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04005501, "C": 0.04023008, "V": 1.60186835, "T": "2018-01-29T12:20:00", "BV": 0.06442494}, {"O": 0.04023008, "H": 0.04023008, "L": 0.040055, "C": 0.040055, "V": 0.22419567, "T": "2018-01-29T12:22:00", "BV": 0.00899143}, {"O": 0.040055, "H": 0.040055, "L": 0.040055, "C": 0.040055, "V": 0.02010044, "T": "2018-01-29T12:23:00", "BV": 0.00080512}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04023007, "C": 0.04023007, "V": 1.22243344, "T": "2018-01-29T12:24:00", "BV": 0.04917858}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04023007, "C": 0.04023007, "V": 0.5348452, "T": "2018-01-29T12:25:00", "BV": 0.02151685}, {"O": 0.040099, "H": 0.040099, "L": 0.040099, "C": 0.040099, "V": 0.84060729, "T": "2018-01-29T12:26:00", "BV": 0.0337075}, {"O": 0.040099, "H": 0.040099, "L": 0.040099, "C": 0.040099, "V": 0.34630842, "T": "2018-01-29T12:27:00", "BV": 0.0138866}, {"O": 0.04005002, "H": 0.04023007, "L": 0.04005002, "C": 0.04023007, "V": 0.3510789, "T": "2018-01-29T12:28:00", "BV": 0.01409647}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04023007, "C": 0.04023007, "V": 0.08585486, "T": "2018-01-29T12:29:00", "BV": 0.00345394}, {"O": 0.04023007, "H": 0.04023008, "L": 0.04023007, "C": 0.04023008, "V": 0.41790338, "T": "2018-01-29T12:30:00", "BV": 0.01681227}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 1.18277864, "T": "2018-01-29T12:31:00", "BV": 0.04758326}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 0.5, "T": "2018-01-29T12:32:00", "BV": 0.02011504}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 2.47948799, "T": "2018-01-29T12:33:00", "BV": 0.09975}, {"O": 0.04023007, "H": 0.04023007, "L": 0.039999, "C": 0.039999, "V": 0.72601384, "T": "2018-01-29T12:34:00", "BV": 0.02920221}, {"O": 0.03999899, "H": 0.04023008, "L": 0.03999899, "C": 0.04023008, "V": 0.15409629, "T": "2018-01-29T12:35:00", "BV": 0.0061706}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.05506994, "T": "2018-01-29T12:36:00", "BV": 0.002205}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.05323178, "T": "2018-01-29T12:37:00", "BV": 0.0021314}, {"O": 0.04004, "H": 0.04015999, "L": 0.04004, "C": 0.04004, "V": 0.10919507, "T": "2018-01-29T12:38:00", "BV": 0.00437866}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 0.11806994, "T": "2018-01-29T12:39:00", "BV": 0.00473521}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 0.27651291, "T": "2018-01-29T12:40:00", "BV": 0.01110248}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.05506994, "T": "2018-01-29T12:41:00", "BV": 0.002205}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.7279533, "T": "2018-01-29T12:42:00", "BV": 0.02914724}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04004, "V": 0.25906566, "T": "2018-01-29T12:43:00", "BV": 0.01039831}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 0.49432482, "T": "2018-01-29T12:44:00", "BV": 0.01985071}, {"O": 0.04004, "H": 0.04004, "L": 0.04004, "C": 0.04004, "V": 0.32372266, "T": "2018-01-29T12:45:00", "BV": 0.01296185}, {"O": 0.04004, "H": 0.040164, "L": 0.04004, "C": 0.04004, "V": 0.15509707, "T": "2018-01-29T12:46:00", "BV": 0.00622247}, {"O": 0.040164, "H": 0.04023008, "L": 0.04000007, "C": 0.04000007, "V": 14.26485716, "T": "2018-01-29T12:47:00", "BV": 0.57382933}, {"O": 0.04023008, "H": 0.04023008, "L": 0.04023008, "C": 0.04023008, "V": 0.01239744, "T": "2018-01-29T12:48:00", "BV": 0.00049875}, {"O": 0.04000007, "H": 0.04000007, "L": 0.04000007, "C": 0.04000007, "V": 0.46097347, "T": "2018-01-29T12:49:00", "BV": 0.01843895}, {"O": 0.04022499, "H": 0.04022499, "L": 0.04000006, "C": 0.04000007, "V": 2.90794899, "T": "2018-01-29T12:51:00", "BV": 0.11684936}, {"O": 0.04000007, "H": 0.04005739, "L": 0.04, "C": 0.04, "V": 10.33165773, "T": "2018-01-29T12:52:00", "BV": 0.41336265}, {"O": 0.03999899, "H": 0.04005739, "L": 0.03997668, "C": 0.03997669, "V": 2.871764, "T": "2018-01-29T12:53:00", "BV": 0.11483512}, {"O": 0.04005735, "H": 0.04005737, "L": 0.0399, "C": 0.0399, "V": 6.52002247, "T": "2018-01-29T12:54:00", "BV": 0.26036026}, {"O": 0.03990001, "H": 0.04005738, "L": 0.03990001, "C": 0.04005738, "V": 0.51085521, "T": "2018-01-29T12:55:00", "BV": 0.02040269}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.11618203, "T": "2018-01-29T12:56:00", "BV": 0.00463564}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990005, "C": 0.03990006, "V": 1.77990325, "T": "2018-01-29T12:57:00", "BV": 0.07102875}, {"O": 0.03990006, "H": 0.03990006, "L": 0.03990006, "C": 0.03990006, "V": 0.15526308, "T": "2018-01-29T12:58:00", "BV": 0.006195}, {"O": 0.03990006, "H": 0.04005725, "L": 0.0399, "C": 0.03990003, "V": 4.49366076, "T": "2018-01-29T12:59:00", "BV": 0.17934592}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990005, "C": 0.04005738, "V": 0.09970731, "T": "2018-01-29T13:00:00", "BV": 0.00398966}, {"O": 0.04005737, "H": 0.04005737, "L": 0.04005736, "C": 0.04005736, "V": 0.76376435, "T": "2018-01-29T13:01:00", "BV": 0.03059438}, {"O": 0.04005735, "H": 0.04005735, "L": 0.04005735, "C": 0.04005735, "V": 0.33214827, "T": "2018-01-29T13:02:00", "BV": 0.01330497}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.09575913, "T": "2018-01-29T13:03:00", "BV": 0.00383585}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03990001, "C": 0.03990001, "V": 0.64235176, "T": "2018-01-29T13:04:00", "BV": 0.02572371}, {"O": 0.03990001, "H": 0.04005736, "L": 0.0399, "C": 0.0399, "V": 0.35183886, "T": "2018-01-29T13:05:00", "BV": 0.01407763}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.07427769, "T": "2018-01-29T13:06:00", "BV": 0.00297536}, {"O": 0.03990004, "H": 0.03990004, "L": 0.03990004, "C": 0.03990004, "V": 0.03497382, "T": "2018-01-29T13:07:00", "BV": 0.00139545}, {"O": 0.03990002, "H": 0.04, "L": 0.0399, "C": 0.04, "V": 2.24909772, "T": "2018-01-29T13:08:00", "BV": 0.0898547}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03983499, "C": 0.03983499, "V": 4.32028768, "T": "2018-01-29T13:09:00", "BV": 0.17232741}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.07351739, "T": "2018-01-29T13:10:00", "BV": 0.00294068}, {"O": 0.039835, "H": 0.04, "L": 0.03983499, "C": 0.04, "V": 0.35767667, "T": "2018-01-29T13:11:00", "BV": 0.01430249}, {"O": 0.03983499, "H": 0.03999999, "L": 0.03983499, "C": 0.039835, "V": 0.61484353, "T": "2018-01-29T13:12:00", "BV": 0.02457819}, {"O": 0.039835, "H": 0.03983501, "L": 0.039835, "C": 0.03983501, "V": 0.76258933, "T": "2018-01-29T13:13:00", "BV": 0.03037774}, {"O": 0.03983501, "H": 0.04, "L": 0.03983501, "C": 0.03983501, "V": 0.31312594, "T": "2018-01-29T13:14:00", "BV": 0.01247811}, {"O": 0.03983502, "H": 0.03983502, "L": 0.03983499, "C": 0.03983502, "V": 0.56043448, "T": "2018-01-29T13:15:00", "BV": 0.02232486}, {"O": 0.039835, "H": 0.03983502, "L": 0.039835, "C": 0.039835, "V": 0.97049439, "T": "2018-01-29T13:16:00", "BV": 0.03865961}, {"O": 0.03983502, "H": 0.04, "L": 0.039835, "C": 0.04, "V": 0.541367, "T": "2018-01-29T13:17:00", "BV": 0.02162965}, {"O": 0.04, "H": 0.04, "L": 0.039835, "C": 0.039835, "V": 0.87953199, "T": "2018-01-29T13:18:00", "BV": 0.03517214}, {"O": 0.03999999, "H": 0.03999999, "L": 0.039835, "C": 0.03983501, "V": 0.12585391, "T": "2018-01-29T13:19:00", "BV": 0.00501993}, {"O": 0.039835, "H": 0.0399, "L": 0.0398343, "C": 0.0399, "V": 2.05850371, "T": "2018-01-29T13:20:00", "BV": 0.08202831}, {"O": 0.0399, "H": 0.0399, "L": 0.03981614, "C": 0.0399, "V": 2.37326024, "T": "2018-01-29T13:21:00", "BV": 0.09457994}, {"O": 0.03999999, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 1.44676689, "T": "2018-01-29T13:22:00", "BV": 0.05774}, {"O": 0.0399, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 1.09722682, "T": "2018-01-29T13:23:00", "BV": 0.04377932}, {"O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.039904, "V": 0.51117618, "T": "2018-01-29T13:24:00", "BV": 0.02040404}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 14.43871555, "T": "2018-01-29T13:25:00", "BV": 0.57754851}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.45276547, "T": "2018-01-29T13:26:00", "BV": 0.0581106}, {"O": 0.03990001, "H": 0.04, "L": 0.0399, "C": 0.0399, "V": 0.49177528, "T": "2018-01-29T13:27:00", "BV": 0.01962838}, {"O": 0.0399, "H": 0.04, "L": 0.0399, "C": 0.04, "V": 0.16019981, "T": "2018-01-29T13:28:00", "BV": 0.00639549}, {"O": 0.03990001, "H": 0.04, "L": 0.03981615, "C": 0.04, "V": 3.01389447, "T": "2018-01-29T13:29:00", "BV": 0.12016883}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01656418, "T": "2018-01-29T13:30:00", "BV": 0.00066256}, {"O": 0.03981618, "H": 0.03981618, "L": 0.03981618, "C": 0.03981618, "V": 0.0257822, "T": "2018-01-29T13:31:00", "BV": 0.00102654}, {"O": 0.03981617, "H": 0.039856, "L": 0.03981617, "C": 0.03981618, "V": 0.6661191, "T": "2018-01-29T13:32:00", "BV": 0.02652617}, {"O": 0.039856, "H": 0.039856, "L": 0.03981619, "C": 0.039856, "V": 0.12537958, "T": "2018-01-29T13:33:00", "BV": 0.00499433}, {"O": 0.039856, "H": 0.039856, "L": 0.0398162, "C": 0.039856, "V": 1.67433844, "T": "2018-01-29T13:34:00", "BV": 0.06672875}, {"O": 0.039856, "H": 0.039856, "L": 0.039856, "C": 0.039856, "V": 0.16484317, "T": "2018-01-29T13:35:00", "BV": 0.00656998}, {"O": 0.0399999, "H": 0.0399999, "L": 0.0399999, "C": 0.0399999, "V": 0.13893378, "T": "2018-01-29T13:37:00", "BV": 0.00555733}, {"O": 0.03985675, "H": 0.03985675, "L": 0.03985601, "C": 0.03985601, "V": 0.2, "T": "2018-01-29T13:38:00", "BV": 0.00797128}, {"O": 0.03999, "H": 0.0399999, "L": 0.03999, "C": 0.0399999, "V": 0.82605046, "T": "2018-01-29T13:40:00", "BV": 0.0330395}, {"O": 0.03985602, "H": 0.03985602, "L": 0.03985601, "C": 0.03985601, "V": 0.127265, "T": "2018-01-29T13:41:00", "BV": 0.00507226}, {"O": 0.0399999, "H": 0.0399999, "L": 0.0399999, "C": 0.0399999, "V": 0.09607284, "T": "2018-01-29T13:42:00", "BV": 0.0038429}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03985602, "C": 0.0399999, "V": 1.46125687, "T": "2018-01-29T13:43:00", "BV": 0.05842827}, {"O": 0.03985601, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 2.03310789, "T": "2018-01-29T13:44:00", "BV": 0.08129524}, {"O": 0.03999989, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 1.18861517, "T": "2018-01-29T13:45:00", "BV": 0.04745814}, {"O": 0.03985601, "H": 0.03985601, "L": 0.03985601, "C": 0.03985601, "V": 2.48926271, "T": "2018-01-29T13:46:00", "BV": 0.09921206}, {"O": 0.03999989, "H": 0.03999989, "L": 0.03995601, "C": 0.03995601, "V": 0.08515055, "T": "2018-01-29T13:47:00", "BV": 0.00340479}, {"O": 0.03995601, "H": 0.03995601, "L": 0.03995601, "C": 0.03995601, "V": 0.05532426, "T": "2018-01-29T13:48:00", "BV": 0.00221052}, {"O": 0.03995601, "H": 0.0399999, "L": 0.03995601, "C": 0.0399999, "V": 1.74290897, "T": "2018-01-29T13:49:00", "BV": 0.06968088}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03995603, "C": 0.0399999, "V": 1.94808599, "T": "2018-01-29T13:50:00", "BV": 0.07791773}, {"O": 0.03987601, "H": 0.03987601, "L": 0.03987601, "C": 0.03987601, "V": 0.02312754, "T": "2018-01-29T13:52:00", "BV": 0.00092223}, {"O": 0.03987601, "H": 0.03987601, "L": 0.03987601, "C": 0.03987601, "V": 0.04856459, "T": "2018-01-29T13:53:00", "BV": 0.00193655}, {"O": 0.03987601, "H": 0.03987601, "L": 0.03987601, "C": 0.03987601, "V": 0.60196632, "T": "2018-01-29T13:54:00", "BV": 0.024004}, {"O": 0.0399999, "H": 0.04, "L": 0.0399999, "C": 0.04, "V": 3.09557001, "T": "2018-01-29T13:55:00", "BV": 0.12382277}, {"O": 0.03987602, "H": 0.04, "L": 0.039876, "C": 0.04, "V": 0.90293377, "T": "2018-01-29T13:56:00", "BV": 0.03609914}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.08, "T": "2018-01-29T13:57:00", "BV": 0.0032}, {"O": 0.03988, "H": 0.03988, "L": 0.03988, "C": 0.03988, "V": 0.05556216, "T": "2018-01-29T13:58:00", "BV": 0.00221581}, {"O": 0.0399924, "H": 0.0399928, "L": 0.03985601, "C": 0.03988001, "V": 1.74002574, "T": "2018-01-29T14:00:00", "BV": 0.0694961}, {"O": 0.03988001, "H": 0.03991989, "L": 0.03987999, "C": 0.03987999, "V": 0.6943648, "T": "2018-01-29T14:01:00", "BV": 0.0276918}, {"O": 0.0399928, "H": 0.0399928, "L": 0.0399928, "C": 0.0399928, "V": 1.05754512, "T": "2018-01-29T14:02:00", "BV": 0.04229419}, {"O": 0.04, "H": 0.04, "L": 0.0399928, "C": 0.04, "V": 4.25703631, "T": "2018-01-29T14:03:00", "BV": 0.17027991}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03985601, "C": 0.03985601, "V": 0.1860903, "T": "2018-01-29T14:04:00", "BV": 0.00742893}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 0.15880121, "T": "2018-01-29T14:07:00", "BV": 0.00635204}, {"O": 0.039928, "H": 0.039928, "L": 0.039928, "C": 0.039928, "V": 0.0277772, "T": "2018-01-29T14:10:00", "BV": 0.00110908}, {"O": 0.039928, "H": 0.04, "L": 0.039928, "C": 0.04, "V": 0.029325, "T": "2018-01-29T14:11:00", "BV": 0.00117218}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.05497531, "T": "2018-01-29T14:12:00", "BV": 0.00219901}, {"O": 0.04, "H": 0.04, "L": 0.039928, "C": 0.039928, "V": 8.93361401, "T": "2018-01-29T14:13:00", "BV": 0.3568833}, {"O": 0.03985602, "H": 0.03985602, "L": 0.03985601, "C": 0.03985602, "V": 1.99707995, "T": "2018-01-29T14:15:00", "BV": 0.07959562}, {"O": 0.03985602, "H": 0.03985602, "L": 0.03985601, "C": 0.03985601, "V": 2.50629463, "T": "2018-01-29T14:16:00", "BV": 0.09989086}, {"O": 0.03985602, "H": 0.04, "L": 0.03985602, "C": 0.04, "V": 1.24408573, "T": "2018-01-29T14:17:00", "BV": 0.04975858}, {"O": 0.0399, "H": 0.039996, "L": 0.0399, "C": 0.0399, "V": 5.6957466, "T": "2018-01-29T14:18:00", "BV": 0.22774027}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 1.06102349, "T": "2018-01-29T14:20:00", "BV": 0.0424342}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.13498898, "T": "2018-01-29T14:22:00", "BV": 0.00538606}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03990001, "C": 0.03990001, "V": 1.12315233, "T": "2018-01-29T14:23:00", "BV": 0.04481378}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 0.50012502, "T": "2018-01-29T14:25:00", "BV": 0.01999998}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 0.79330498, "T": "2018-01-29T14:26:00", "BV": 0.03172426}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 1.50012502, "T": "2018-01-29T14:30:00", "BV": 0.05999}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 0.19722384, "T": "2018-01-29T14:31:00", "BV": 0.00788698}, {"O": 0.03990003, "H": 0.03999001, "L": 0.03990002, "C": 0.03990002, "V": 0.50412165, "T": "2018-01-29T14:32:00", "BV": 0.02011679}, {"O": 0.03990001, "H": 0.03999001, "L": 0.03990001, "C": 0.03990001, "V": 25.58007294, "T": "2018-01-29T14:33:00", "BV": 1.02124978}, {"O": 0.0399, "H": 0.03990001, "L": 0.0399, "C": 0.03990001, "V": 1.61828493, "T": "2018-01-29T14:34:00", "BV": 0.06456954}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 0.05526336, "T": "2018-01-29T14:35:00", "BV": 0.002205}, {"O": 0.0399, "H": 0.03990001, "L": 0.0399, "C": 0.03990001, "V": 0.36841874, "T": "2018-01-29T14:36:00", "BV": 0.01469989}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 0.28136814, "T": "2018-01-29T14:37:00", "BV": 0.01122657}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.26691262, "T": "2018-01-29T14:38:00", "BV": 0.01064978}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.05047914, "T": "2018-01-29T14:39:00", "BV": 0.00201411}, {"O": 0.0399, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 8.15251303, "T": "2018-01-29T14:40:00", "BV": 0.32528529}, {"O": 0.03991, "H": 0.03991, "L": 0.03991, "C": 0.03991, "V": 0.21907063, "T": "2018-01-29T14:41:00", "BV": 0.0087431}, {"O": 0.03991, "H": 0.03991, "L": 0.03991, "C": 0.03991, "V": 0.05524932, "T": "2018-01-29T14:42:00", "BV": 0.002205}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 0.1528404, "T": "2018-01-29T14:43:00", "BV": 0.00611208}, {"O": 0.03999001, "H": 0.03999001, "L": 0.0399, "C": 0.03999001, "V": 1.11405819, "T": "2018-01-29T14:44:00", "BV": 0.04454634}, {"O": 0.0399, "H": 0.03999001, "L": 0.03985601, "C": 0.03985601, "V": 0.55413775, "T": "2018-01-29T14:45:00", "BV": 0.02215428}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03985601, "C": 0.03985601, "V": 0.07255329, "T": "2018-01-29T14:46:00", "BV": 0.00289399}, {"O": 0.03985602, "H": 0.03999001, "L": 0.03985601, "C": 0.03999001, "V": 1.32237073, "T": "2018-01-29T14:47:00", "BV": 0.05287419}, {"O": 0.03985601, "H": 0.03999001, "L": 0.039831, "C": 0.03999001, "V": 0.29769757, "T": "2018-01-29T14:48:00", "BV": 0.01190109}, {"O": 0.03999001, "H": 0.04, "L": 0.03999001, "C": 0.03999999, "V": 0.22064486, "T": "2018-01-29T14:49:00", "BV": 0.00882461}, {"O": 0.03999997, "H": 0.03999998, "L": 0.03982577, "C": 0.03982577, "V": 1.25, "T": "2018-01-29T14:50:00", "BV": 0.04991523}, {"O": 0.0398998, "H": 0.0398998, "L": 0.0398998, "C": 0.0398998, "V": 0.02768312, "T": "2018-01-29T14:52:00", "BV": 0.00110455}, {"O": 0.0398998, "H": 0.0398998, "L": 0.0398998, "C": 0.0398998, "V": 0.02235666, "T": "2018-01-29T14:53:00", "BV": 0.00089202}, {"O": 0.03982578, "H": 0.03982578, "L": 0.03982578, "C": 0.03982578, "V": 0.02996254, "T": "2018-01-29T14:54:00", "BV": 0.00119327}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03999998, "C": 0.03999999, "V": 0.695888, "T": "2018-01-29T14:55:00", "BV": 0.02783548}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999998, "C": 0.03999998, "V": 0.92522946, "T": "2018-01-29T14:56:00", "BV": 0.03700915}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03999998, "C": 0.03999998, "V": 2.2816109, "T": "2018-01-29T14:59:00", "BV": 0.09126438}, {"O": 0.03983002, "H": 0.03999998, "L": 0.03982577, "C": 0.03999998, "V": 1.65115465, "T": "2018-01-29T15:00:00", "BV": 0.06578796}, {"O": 0.03982577, "H": 0.03999998, "L": 0.03982577, "C": 0.03982578, "V": 12.70120591, "T": "2018-01-29T15:01:00", "BV": 0.50794442}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03982577, "C": 0.03982577, "V": 0.58830094, "T": "2018-01-29T15:02:00", "BV": 0.02343877}, {"O": 0.03982578, "H": 0.0399855, "L": 0.03976544, "C": 0.03976572, "V": 8.31311836, "T": "2018-01-29T15:03:00", "BV": 0.3306883}, {"O": 0.03976578, "H": 0.03976583, "L": 0.03976578, "C": 0.03976583, "V": 2.32554754, "T": "2018-01-29T15:04:00", "BV": 0.09247722}, {"O": 0.03976583, "H": 0.03976583, "L": 0.03976583, "C": 0.03976583, "V": 0.2105948, "T": "2018-01-29T15:06:00", "BV": 0.00837446}, {"O": 0.0399855, "H": 0.0399855, "L": 0.0399855, "C": 0.0399855, "V": 1.36420495, "T": "2018-01-29T15:07:00", "BV": 0.05454841}, {"O": 0.03976577, "H": 0.03976577, "L": 0.03976577, "C": 0.03976577, "V": 0.01605418, "T": "2018-01-29T15:08:00", "BV": 0.0006384}, {"O": 0.0399855, "H": 0.0399855, "L": 0.0399855, "C": 0.0399855, "V": 1.61052201, "T": "2018-01-29T15:10:00", "BV": 0.06439751}, {"O": 0.0399855, "H": 0.0399855, "L": 0.0399855, "C": 0.0399855, "V": 0.278689, "T": "2018-01-29T15:11:00", "BV": 0.01114351}, {"O": 0.0399855, "H": 0.0399855, "L": 0.0399855, "C": 0.0399855, "V": 0.4139248, "T": "2018-01-29T15:13:00", "BV": 0.01655099}, {"O": 0.03982556, "H": 0.03982556, "L": 0.03982556, "C": 0.03982556, "V": 0.3085944, "T": "2018-01-29T15:14:00", "BV": 0.01228993}, {"O": 0.03982556, "H": 0.03982556, "L": 0.03982556, "C": 0.03982556, "V": 0.04113724, "T": "2018-01-29T15:15:00", "BV": 0.0016383}, {"O": 0.0399, "H": 0.0399, "L": 0.03980977, "C": 0.0399, "V": 0.07575516, "T": "2018-01-29T15:16:00", "BV": 0.00302077}, {"O": 0.0399, "H": 0.0399855, "L": 0.0399, "C": 0.0399855, "V": 3.12473132, "T": "2018-01-29T15:17:00", "BV": 0.12483846}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.05526316, "T": "2018-01-29T15:18:00", "BV": 0.002205}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.05526315, "T": "2018-01-29T15:19:00", "BV": 0.00220499}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.03990001, "V": 1.38087371, "T": "2018-01-29T15:20:00", "BV": 0.05522016}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.38487765, "T": "2018-01-29T15:21:00", "BV": 0.01535659}, {"O": 0.03990001, "H": 0.03990001, "L": 0.03990001, "C": 0.03990001, "V": 0.02763157, "T": "2018-01-29T15:22:00", "BV": 0.00110249}, {"O": 0.03990002, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 0.22434952, "T": "2018-01-29T15:23:00", "BV": 0.00896278}, {"O": 0.03990001, "H": 0.03999998, "L": 0.03990001, "C": 0.03999998, "V": 4.17, "T": "2018-01-29T15:25:00", "BV": 0.16640801}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 1.0, "T": "2018-01-29T15:27:00", "BV": 0.03999998}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.53591075, "T": "2018-01-29T15:30:00", "BV": 0.0214364}, {"O": 0.03990003, "H": 0.03990003, "L": 0.03990002, "C": 0.03990002, "V": 0.10083105, "T": "2018-01-29T15:31:00", "BV": 0.00402315}, {"O": 0.03990002, "H": 0.03999999, "L": 0.03990002, "C": 0.03999999, "V": 0.30127595, "T": "2018-01-29T15:32:00", "BV": 0.01203102}, {"O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 0.37654331, "T": "2018-01-29T15:33:00", "BV": 0.01506172}, {"O": 0.03990002, "H": 0.03999999, "L": 0.03990002, "C": 0.03999999, "V": 0.97220023, "T": "2018-01-29T15:34:00", "BV": 0.0388839}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03999998, "C": 0.03999998, "V": 0.25, "T": "2018-01-29T15:35:00", "BV": 0.00999999}, {"O": 0.03999995, "H": 0.03999996, "L": 0.03990002, "C": 0.03990002, "V": 0.52763156, "T": "2018-01-29T15:36:00", "BV": 0.02110245}, {"O": 0.03999995, "H": 0.03999995, "L": 0.03990002, "C": 0.03990002, "V": 1.07553691, "T": "2018-01-29T15:37:00", "BV": 0.04301865}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03990002, "C": 0.03990002, "V": 0.05526314, "T": "2018-01-29T15:38:00", "BV": 0.002205}, {"O": 0.03990003, "H": 0.03990003, "L": 0.03990002, "C": 0.03990002, "V": 8.59235845, "T": "2018-01-29T15:39:00", "BV": 0.34283526}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03990002, "C": 0.03990002, "V": 40.32400375, "T": "2018-01-29T15:40:00", "BV": 1.60892851}, {"O": 0.03984, "H": 0.03990002, "L": 0.03980972, "C": 0.03990002, "V": 0.28860296, "T": "2018-01-29T15:41:00", "BV": 0.011495}, {"O": 0.03990002, "H": 0.03990002, "L": 0.03990002, "C": 0.03990002, "V": 26.00172358, "T": "2018-01-29T15:42:00", "BV": 1.03746928}, {"O": 0.03990001, "H": 0.03999, "L": 0.03990001, "C": 0.03999, "V": 3.23756828, "T": "2018-01-29T15:43:00", "BV": 0.12918292}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 0.05513878, "T": "2018-01-29T15:44:00", "BV": 0.00220499}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999001, "C": 0.03999001, "V": 0.05513878, "T": "2018-01-29T15:45:00", "BV": 0.002205}, {"O": 0.03999001, "H": 0.03999001, "L": 0.03999, "C": 0.03999, "V": 2.10513878, "T": "2018-01-29T15:46:00", "BV": 0.08418449}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.05513878, "T": "2018-01-29T15:47:00", "BV": 0.00220498}, {"O": 0.03999, "H": 0.03999, "L": 0.03980971, "C": 0.03980971, "V": 3.16622541, "T": "2018-01-29T15:48:00", "BV": 0.12649741}, {"O": 0.03999974, "H": 0.03999974, "L": 0.03999974, "C": 0.03999974, "V": 0.02, "T": "2018-01-29T15:49:00", "BV": 0.00079999}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999972, "C": 0.03999972, "V": 0.50000374, "T": "2018-01-29T15:50:00", "BV": 0.02}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.14608024, "T": "2018-01-29T15:53:00", "BV": 0.00584316}, {"O": 0.03999971, "H": 0.03999972, "L": 0.03999971, "C": 0.03999972, "V": 2.5000187, "T": "2018-01-29T15:55:00", "BV": 0.09999997}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999971, "C": 0.03999972, "V": 4.05825939, "T": "2018-01-29T15:56:00", "BV": 0.16232915}, {"O": 0.03985494, "H": 0.03985494, "L": 0.03985494, "C": 0.03985494, "V": 0.94283175, "T": "2018-01-29T15:58:00", "BV": 0.0375765}, {"O": 0.03985494, "H": 0.03985494, "L": 0.03985494, "C": 0.03985494, "V": 0.42415025, "T": "2018-01-29T15:59:00", "BV": 0.01690447}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03999972, "V": 2.20139108, "T": "2018-01-29T16:00:00", "BV": 0.0880407}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03999972, "V": 1.18858309, "T": "2018-01-29T16:01:00", "BV": 0.04752435}, {"O": 0.03985494, "H": 0.03998406, "L": 0.03985494, "C": 0.03998406, "V": 0.46629018, "T": "2018-01-29T16:04:00", "BV": 0.01862926}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985493, "C": 0.03985493, "V": 0.8255157, "T": "2018-01-29T16:05:00", "BV": 0.03299772}, {"O": 0.03998405, "H": 0.03998405, "L": 0.03986, "C": 0.03986, "V": 0.27506688, "T": "2018-01-29T16:08:00", "BV": 0.01099518}, {"O": 0.03986001, "H": 0.03986001, "L": 0.03986001, "C": 0.03986001, "V": 0.18046044, "T": "2018-01-29T16:10:00", "BV": 0.00719315}, {"O": 0.03986001, "H": 0.03986001, "L": 0.03986001, "C": 0.03986001, "V": 0.1019093, "T": "2018-01-29T16:11:00", "BV": 0.0040621}, {"O": 0.03998405, "H": 0.03999972, "L": 0.03998405, "C": 0.03999972, "V": 1.76952587, "T": "2018-01-29T16:12:00", "BV": 0.07077238}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999972, "C": 0.03999972, "V": 0.66779658, "T": "2018-01-29T16:13:00", "BV": 0.02671167}, {"O": 0.03999972, "H": 0.03999973, "L": 0.03999972, "C": 0.03999973, "V": 0.31608688, "T": "2018-01-29T16:14:00", "BV": 0.01264336}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03999973, "C": 0.03999973, "V": 0.92519889, "T": "2018-01-29T16:15:00", "BV": 0.03700773}, {"O": 0.03999973, "H": 0.03999974, "L": 0.03999973, "C": 0.03999973, "V": 0.07154555, "T": "2018-01-29T16:16:00", "BV": 0.0028618}, {"O": 0.03999973, "H": 0.03999973, "L": 0.03999972, "C": 0.03999972, "V": 1.81288313, "T": "2018-01-29T16:17:00", "BV": 0.07251477}, {"O": 0.03986051, "H": 0.04, "L": 0.03986051, "C": 0.03986051, "V": 1.95421517, "T": "2018-01-29T16:18:00", "BV": 0.07813087}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.25000187, "T": "2018-01-29T16:20:00", "BV": 0.01}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.29123625, "T": "2018-01-29T16:21:00", "BV": 0.01164936}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03998406, "C": 0.03998406, "V": 0.11135753, "T": "2018-01-29T16:22:00", "BV": 0.00445252}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03998406, "C": 0.03998406, "V": 0.02757349, "T": "2018-01-29T16:23:00", "BV": 0.0011025}, {"O": 0.03998506, "H": 0.03998507, "L": 0.03998506, "C": 0.03998506, "V": 5.21737265, "T": "2018-01-29T16:24:00", "BV": 0.20861694}, {"O": 0.03998506, "H": 0.0399851, "L": 0.03998506, "C": 0.0399851, "V": 0.60757279, "T": "2018-01-29T16:25:00", "BV": 0.02429385}, {"O": 0.03998506, "H": 0.03999966, "L": 0.03998406, "C": 0.03999966, "V": 3.4062367, "T": "2018-01-29T16:26:00", "BV": 0.13622892}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 2.03000509, "T": "2018-01-29T16:27:00", "BV": 0.08116987}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 3.30432952, "T": "2018-01-29T16:28:00", "BV": 0.13212381}, {"O": 0.03998506, "H": 0.03999963, "L": 0.03998506, "C": 0.03999963, "V": 0.32757419, "T": "2018-01-29T16:29:00", "BV": 0.01310251}, {"O": 0.039998, "H": 0.039998, "L": 0.039998, "C": 0.039998, "V": 0.60506696, "T": "2018-01-29T16:30:00", "BV": 0.02420144}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 0.41042442, "T": "2018-01-29T16:31:00", "BV": 0.01641084}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 1.28848247, "T": "2018-01-29T16:32:00", "BV": 0.05152003}, {"O": 0.03999798, "H": 0.03999798, "L": 0.03999798, "C": 0.03999798, "V": 2.49387594, "T": "2018-01-29T16:33:00", "BV": 0.09974998}, {"O": 0.03998506, "H": 0.03998506, "L": 0.03998506, "C": 0.03998506, "V": 0.08298404, "T": "2018-01-29T16:34:00", "BV": 0.00331811}, {"O": 0.03998509, "H": 0.03999799, "L": 0.03998509, "C": 0.03999, "V": 4.39388137, "T": "2018-01-29T16:35:00", "BV": 0.17571399}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.14786423, "T": "2018-01-29T16:36:00", "BV": 0.00591307}, {"O": 0.03999, "H": 0.03999911, "L": 0.03999, "C": 0.03999911, "V": 3.13672575, "T": "2018-01-29T16:37:00", "BV": 0.12545769}, {"O": 0.03999911, "H": 0.03999911, "L": 0.03999911, "C": 0.03999911, "V": 1.0, "T": "2018-01-29T16:38:00", "BV": 0.03999909}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.99750723, "T": "2018-01-29T16:39:00", "BV": 0.03989999}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.11190908, "T": "2018-01-29T16:40:00", "BV": 0.00447633}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 1.34934, "T": "2018-01-29T16:41:00", "BV": 0.0539732}, {"O": 0.03999911, "H": 0.03999911, "L": 0.0399985, "C": 0.0399985, "V": 2.07660696, "T": "2018-01-29T16:42:00", "BV": 0.08306239}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.34329855, "T": "2018-01-29T16:43:00", "BV": 0.01372848}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.24259305, "T": "2018-01-29T16:44:00", "BV": 0.00970127}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.0399999, "V": 0.62394252, "T": "2018-01-29T16:45:00", "BV": 0.02495663}, {"O": 0.0399999, "H": 0.04, "L": 0.0399999, "C": 0.0399999, "V": 0.10149243, "T": "2018-01-29T16:46:00", "BV": 0.00405969}, {"O": 0.04, "H": 0.04, "L": 0.03999, "C": 0.03999, "V": 0.62969624, "T": "2018-01-29T16:47:00", "BV": 0.02518752}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03999, "C": 0.03999, "V": 1.11523831, "T": "2018-01-29T16:48:00", "BV": 0.04459913}, {"O": 0.03999, "H": 0.0399999, "L": 0.03999, "C": 0.0399999, "V": 1.14549003, "T": "2018-01-29T16:49:00", "BV": 0.04581891}, {"O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 0.17666316, "T": "2018-01-29T16:50:00", "BV": 0.00706473}, {"O": 0.03999, "H": 0.0399999, "L": 0.03999, "C": 0.03999, "V": 1.2150716, "T": "2018-01-29T16:51:00", "BV": 0.04859563}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03999, "C": 0.03999, "V": 0.3045144, "T": "2018-01-29T16:52:00", "BV": 0.01217997}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 37.89226735, "T": "2018-01-29T16:53:00", "BV": 1.51568566}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.09847363, "T": "2018-01-29T16:54:00", "BV": 0.00393894}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 3.32620527, "T": "2018-01-29T16:55:00", "BV": 0.13307683}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.5306875, "T": "2018-01-29T16:56:00", "BV": 0.1012275}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0826875, "T": "2018-01-29T16:57:00", "BV": 0.0033075}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.055125, "T": "2018-01-29T16:58:00", "BV": 0.002205}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.20869466, "T": "2018-01-29T16:59:00", "BV": 0.04834778}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 0.54008978, "T": "2018-01-29T17:00:00", "BV": 0.02161789}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04005736, "V": 9.31390032, "T": "2018-01-29T17:01:00", "BV": 0.37304404}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.08555387, "T": "2018-01-29T17:02:00", "BV": 0.00342215}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.13494249, "T": "2018-01-29T17:03:00", "BV": 0.00539769}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.855125, "T": "2018-01-29T17:04:00", "BV": 0.034205}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04005736, "V": 0.81789051, "T": "2018-01-29T17:05:00", "BV": 0.03275937}, {"O": 0.04, "H": 0.04016999, "L": 0.04, "C": 0.04016999, "V": 3.65374658, "T": "2018-01-29T17:06:00", "BV": 0.14644529}, {"O": 0.04005736, "H": 0.04018001, "L": 0.04005736, "C": 0.04018001, "V": 4.73535121, "T": "2018-01-29T17:07:00", "BV": 0.19024}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.54025478, "T": "2018-01-29T17:08:00", "BV": 0.02164115}, {"O": 0.04017998, "H": 0.04017998, "L": 0.04005736, "C": 0.04005736, "V": 2.2100316, "T": "2018-01-29T17:09:00", "BV": 0.08865246}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.29146651, "T": "2018-01-29T17:10:00", "BV": 0.01167535}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.60885085, "T": "2018-01-29T17:11:00", "BV": 0.02438892}, {"O": 0.04006877, "H": 0.04006877, "L": 0.04005736, "C": 0.04005736, "V": 0.79697564, "T": "2018-01-29T17:12:00", "BV": 0.03192757}, {"O": 0.0401, "H": 0.04017997, "L": 0.0401, "C": 0.04017997, "V": 0.22238943, "T": "2018-01-29T17:13:00", "BV": 0.00892303}, {"O": 0.0401, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 2.45034153, "T": "2018-01-29T17:14:00", "BV": 0.09821144}, {"O": 0.04005736, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 0.87624197, "T": "2018-01-29T17:15:00", "BV": 0.03511488}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 4.37307717, "T": "2018-01-29T17:16:00", "BV": 0.17517389}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 1.28256909, "T": "2018-01-29T17:17:00", "BV": 0.0513763}, {"O": 0.0401, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 3.33406539, "T": "2018-01-29T17:18:00", "BV": 0.13361007}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.24348967, "T": "2018-01-29T17:19:00", "BV": 0.00975352}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.05504606, "T": "2018-01-29T17:20:00", "BV": 0.00220498}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 3.56849564, "T": "2018-01-29T17:21:00", "BV": 0.14294449}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.3069733, "T": "2018-01-29T17:22:00", "BV": 0.01229652}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.05504606, "T": "2018-01-29T17:23:00", "BV": 0.00220498}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 3.30375168, "T": "2018-01-29T17:24:00", "BV": 0.13233954}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.05504606, "T": "2018-01-29T17:25:00", "BV": 0.00220498}, {"O": 0.04005736, "H": 0.04017996, "L": 0.04005736, "C": 0.04017996, "V": 0.74241473, "T": "2018-01-29T17:26:00", "BV": 0.02974254}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 0.11261438, "T": "2018-01-29T17:27:00", "BV": 0.004511}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 5.37448774, "T": "2018-01-29T17:28:00", "BV": 0.21528777}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 8.917004, "T": "2018-01-29T17:29:00", "BV": 0.35719004}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0319, "T": "2018-01-29T17:33:00", "BV": 0.001276}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03998406, "C": 0.03998406, "V": 3.64474476, "T": "2018-01-29T17:35:00", "BV": 0.14580039}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985492, "C": 0.03985492, "V": 2.14187349, "T": "2018-01-29T17:36:00", "BV": 0.08543563}, {"O": 0.03985492, "H": 0.04, "L": 0.03985492, "C": 0.04, "V": 0.15978149, "T": "2018-01-29T17:37:00", "BV": 0.00638725}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01247, "T": "2018-01-29T17:39:00", "BV": 0.0004988}, {"O": 0.04, "H": 0.04, "L": 0.03985494, "C": 0.03985494, "V": 0.75, "T": "2018-01-29T17:40:00", "BV": 0.02996373}, {"O": 0.03985499, "H": 0.03985499, "L": 0.03985499, "C": 0.03985499, "V": 0.05007992, "T": "2018-01-29T17:41:00", "BV": 0.00199593}, {"O": 0.04, "H": 0.040175, "L": 0.03986503, "C": 0.03986503, "V": 4.46518593, "T": "2018-01-29T17:42:00", "BV": 0.17883071}, {"O": 0.03986502, "H": 0.03986502, "L": 0.03986502, "C": 0.03986502, "V": 0.51572035, "T": "2018-01-29T17:43:00", "BV": 0.02055919}, {"O": 0.03986555, "H": 0.03986555, "L": 0.03986554, "C": 0.03986554, "V": 1.28187865, "T": "2018-01-29T17:44:00", "BV": 0.05110278}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986554, "C": 0.03986554, "V": 0.11559837, "T": "2018-01-29T17:45:00", "BV": 0.00460836}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986554, "C": 0.03986554, "V": 0.05532584, "T": "2018-01-29T17:46:00", "BV": 0.00220558}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03985499, "C": 0.03986554, "V": 2.72668882, "T": "2018-01-29T17:47:00", "BV": 0.10870014}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986, "C": 0.03986554, "V": 3.1487354, "T": "2018-01-29T17:48:00", "BV": 0.12552443}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986, "C": 0.03986, "V": 0.08100919, "T": "2018-01-29T17:49:00", "BV": 0.00322931}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03986554, "C": 0.03986554, "V": 1.28730143, "T": "2018-01-29T17:50:00", "BV": 0.05131892}, {"O": 0.03987, "H": 0.03987, "L": 0.03985499, "C": 0.03985499, "V": 3.94635563, "T": "2018-01-29T17:54:00", "BV": 0.15732063}, {"O": 0.039855, "H": 0.03987, "L": 0.03983, "C": 0.03983, "V": 6.74751433, "T": "2018-01-29T17:55:00", "BV": 0.26879978}, {"O": 0.039815, "H": 0.039815, "L": 0.039815, "C": 0.039815, "V": 0.50776033, "T": "2018-01-29T17:56:00", "BV": 0.02021647}, {"O": 0.039865, "H": 0.039865, "L": 0.039865, "C": 0.039865, "V": 0.36171311, "T": "2018-01-29T17:57:00", "BV": 0.01441969}, {"O": 0.039865, "H": 0.039865, "L": 0.039865, "C": 0.039865, "V": 0.13, "T": "2018-01-29T17:58:00", "BV": 0.00518245}, {"O": 0.039865, "H": 0.039865, "L": 0.03981502, "C": 0.039865, "V": 0.1565811, "T": "2018-01-29T17:59:00", "BV": 0.00623703}, {"O": 0.039835, "H": 0.039865, "L": 0.03981501, "C": 0.039865, "V": 4.49447028, "T": "2018-01-29T18:00:00", "BV": 0.17915827}, {"O": 0.039865, "H": 0.03987, "L": 0.039865, "C": 0.03987, "V": 0.50650621, "T": "2018-01-29T18:01:00", "BV": 0.02019305}, {"O": 0.03987, "H": 0.03987, "L": 0.03987, "C": 0.03987, "V": 2.61484367, "T": "2018-01-29T18:02:00", "BV": 0.1042538}, {"O": 0.03987, "H": 0.03987, "L": 0.03983501, "C": 0.03983501, "V": 0.44374341, "T": "2018-01-29T18:03:00", "BV": 0.01769133}, {"O": 0.03983501, "H": 0.04012499, "L": 0.03983501, "C": 0.04012496, "V": 4.82082228, "T": "2018-01-29T18:04:00", "BV": 0.19307855}, {"O": 0.04006897, "H": 0.04012495, "L": 0.04006894, "C": 0.04006894, "V": 0.69079924, "T": "2018-01-29T18:05:00", "BV": 0.02769179}, {"O": 0.04006893, "H": 0.04006893, "L": 0.04006893, "C": 0.04006893, "V": 2.36, "T": "2018-01-29T18:06:00", "BV": 0.0945626}, {"O": 0.0399, "H": 0.0399, "L": 0.03981001, "C": 0.03981001, "V": 10.69312878, "T": "2018-01-29T18:07:00", "BV": 0.42586254}, {"O": 0.03981001, "H": 0.03981001, "L": 0.03962702, "C": 0.039786, "V": 14.26197805, "T": "2018-01-29T18:08:00", "BV": 0.56676865}, {"O": 0.039697, "H": 0.039914, "L": 0.039697, "C": 0.039914, "V": 0.48756552, "T": "2018-01-29T18:09:00", "BV": 0.01940713}, {"O": 0.039898, "H": 0.039898, "L": 0.039686, "C": 0.03980545, "V": 4.48225683, "T": "2018-01-29T18:10:00", "BV": 0.17834889}, {"O": 0.03980545, "H": 0.039894, "L": 0.03971, "C": 0.03971, "V": 8.11652707, "T": "2018-01-29T18:11:00", "BV": 0.32238093}, {"O": 0.03973, "H": 0.03973, "L": 0.03968634, "C": 0.03968634, "V": 5.659657, "T": "2018-01-29T18:12:00", "BV": 0.22474702}, {"O": 0.039706, "H": 0.03973, "L": 0.039687, "C": 0.039687, "V": 5.73125634, "T": "2018-01-29T18:13:00", "BV": 0.22756894}, {"O": 0.03973, "H": 0.03973, "L": 0.03960019, "C": 0.03973, "V": 4.67674345, "T": "2018-01-29T18:14:00", "BV": 0.18551027}, {"O": 0.03972, "H": 0.03972, "L": 0.0396002, "C": 0.039715, "V": 14.84294512, "T": "2018-01-29T18:15:00", "BV": 0.58915099}, {"O": 0.03969, "H": 0.03971499, "L": 0.03950154, "C": 0.03970499, "V": 5.28880722, "T": "2018-01-29T18:16:00", "BV": 0.20937242}, {"O": 0.039695, "H": 0.039695, "L": 0.03950154, "C": 0.039521, "V": 11.55270166, "T": "2018-01-29T18:17:00", "BV": 0.45747793}, {"O": 0.03967499, "H": 0.03967499, "L": 0.03940646, "C": 0.03940646, "V": 6.31296013, "T": "2018-01-29T18:18:00", "BV": 0.24983766}, {"O": 0.03940646, "H": 0.03965999, "L": 0.03940646, "C": 0.03963999, "V": 10.28590726, "T": "2018-01-29T18:19:00", "BV": 0.40592412}, {"O": 0.03963998, "H": 0.03963998, "L": 0.03944, "C": 0.03961992, "V": 22.71106699, "T": "2018-01-29T18:20:00", "BV": 0.89982321}, {"O": 0.03961992, "H": 0.03961992, "L": 0.03946, "C": 0.03960995, "V": 16.37433536, "T": "2018-01-29T18:21:00", "BV": 0.64857376}, {"O": 0.03960995, "H": 0.03964998, "L": 0.039605, "C": 0.039605, "V": 11.07143955, "T": "2018-01-29T18:22:00", "BV": 0.43893611}, {"O": 0.039605, "H": 0.03964499, "L": 0.039605, "C": 0.03964494, "V": 9.4038, "T": "2018-01-29T18:23:00", "BV": 0.37277459}, {"O": 0.03964494, "H": 0.03964494, "L": 0.03964494, "C": 0.03964494, "V": 0.04591975, "T": "2018-01-29T18:25:00", "BV": 0.00182048}, {"O": 0.03946403, "H": 0.03969999, "L": 0.03946403, "C": 0.03969999, "V": 1.15582792, "T": "2018-01-29T18:26:00", "BV": 0.04584842}, {"O": 0.03946401, "H": 0.03946402, "L": 0.03945477, "C": 0.03946402, "V": 1.71480395, "T": "2018-01-29T18:27:00", "BV": 0.06767283}, {"O": 0.03946402, "H": 0.03946402, "L": 0.03944, "C": 0.03946402, "V": 0.30175064, "T": "2018-01-29T18:28:00", "BV": 0.01190797}, {"O": 0.03946402, "H": 0.03946402, "L": 0.039464, "C": 0.039464, "V": 8.35898887, "T": "2018-01-29T18:29:00", "BV": 0.32987927}, {"O": 0.03946402, "H": 0.03969999, "L": 0.03946401, "C": 0.03969999, "V": 8.706541, "T": "2018-01-29T18:30:00", "BV": 0.34359616}, {"O": 0.03972499, "H": 0.03972499, "L": 0.0397, "C": 0.03972499, "V": 0.84608902, "T": "2018-01-29T18:31:00", "BV": 0.0336101}, {"O": 0.03969999, "H": 0.039725, "L": 0.03969999, "C": 0.039725, "V": 0.66777508, "T": "2018-01-29T18:32:00", "BV": 0.02652597}, {"O": 0.03950149, "H": 0.03950149, "L": 0.03950149, "C": 0.03950149, "V": 0.01943981, "T": "2018-01-29T18:34:00", "BV": 0.0007679}, {"O": 0.039725, "H": 0.039725, "L": 0.039725, "C": 0.039725, "V": 1.0101049, "T": "2018-01-29T18:35:00", "BV": 0.04012641}, {"O": 0.0395015, "H": 0.039725, "L": 0.0395015, "C": 0.0395015, "V": 1.65214827, "T": "2018-01-29T18:38:00", "BV": 0.0653255}, {"O": 0.03950152, "H": 0.03950153, "L": 0.0395015, "C": 0.0395015, "V": 1.03206465, "T": "2018-01-29T18:39:00", "BV": 0.04076809}, {"O": 0.03950152, "H": 0.039725, "L": 0.0395015, "C": 0.039725, "V": 8.31771516, "T": "2018-01-29T18:40:00", "BV": 0.32864459}, {"O": 0.0395015, "H": 0.039506, "L": 0.0395015, "C": 0.039505, "V": 0.73586395, "T": "2018-01-29T18:41:00", "BV": 0.02906845}, {"O": 0.03951, "H": 0.03951, "L": 0.039507, "C": 0.039507, "V": 0.24916517, "T": "2018-01-29T18:42:00", "BV": 0.00984434}, {"O": 0.03950702, "H": 0.03950702, "L": 0.03950702, "C": 0.03950702, "V": 0.02790644, "T": "2018-01-29T18:43:00", "BV": 0.0011025}, {"O": 0.03950701, "H": 0.03954652, "L": 0.039507, "C": 0.03954652, "V": 0.58231483, "T": "2018-01-29T18:44:00", "BV": 0.0230066}, {"O": 0.03950701, "H": 0.039724, "L": 0.03950701, "C": 0.039724, "V": 5.14269064, "T": "2018-01-29T18:45:00", "BV": 0.20425368}, {"O": 0.0395465, "H": 0.0395465, "L": 0.0395465, "C": 0.0395465, "V": 0.02364553, "T": "2018-01-29T18:46:00", "BV": 0.00093509}, {"O": 0.03954651, "H": 0.03954651, "L": 0.03950701, "C": 0.03952676, "V": 0.09589188, "T": "2018-01-29T18:47:00", "BV": 0.00379058}, {"O": 0.03971842, "H": 0.03971842, "L": 0.03950701, "C": 0.0395268, "V": 0.43806741, "T": "2018-01-29T18:48:00", "BV": 0.01734734}, {"O": 0.03950701, "H": 0.03950701, "L": 0.03950701, "C": 0.03950701, "V": 0.05581288, "T": "2018-01-29T18:49:00", "BV": 0.002205}, {"O": 0.0397184, "H": 0.039725, "L": 0.03950701, "C": 0.03950701, "V": 0.32864835, "T": "2018-01-29T18:50:00", "BV": 0.01304287}, {"O": 0.03950702, "H": 0.03950702, "L": 0.03950701, "C": 0.03950701, "V": 0.05581286, "T": "2018-01-29T18:51:00", "BV": 0.00220498}, {"O": 0.03969399, "H": 0.03969399, "L": 0.03969399, "C": 0.03969399, "V": 0.27, "T": "2018-01-29T18:52:00", "BV": 0.01071737}, {"O": 0.039649, "H": 0.039649, "L": 0.039649, "C": 0.039649, "V": 0.1211208, "T": "2018-01-29T18:53:00", "BV": 0.0048023}, {"O": 0.039674, "H": 0.039674, "L": 0.03950701, "C": 0.039674, "V": 1.21722416, "T": "2018-01-29T18:54:00", "BV": 0.04819328}, {"O": 0.039694, "H": 0.039694, "L": 0.039694, "C": 0.039694, "V": 0.3, "T": "2018-01-29T18:55:00", "BV": 0.0119082}, {"O": 0.039725, "H": 0.039725, "L": 0.03972499, "C": 0.039725, "V": 14.50082155, "T": "2018-01-29T18:56:00", "BV": 0.5760451}, {"O": 0.03950702, "H": 0.03950702, "L": 0.03950702, "C": 0.03950702, "V": 0.04294243, "T": "2018-01-29T18:57:00", "BV": 0.00169652}, {"O": 0.03950702, "H": 0.03951201, "L": 0.03950701, "C": 0.03951201, "V": 0.81298159, "T": "2018-01-29T18:58:00", "BV": 0.0321186}, {"O": 0.03950961, "H": 0.03950962, "L": 0.03950961, "C": 0.03950962, "V": 0.0558092, "T": "2018-01-29T18:59:00", "BV": 0.00220499}, {"O": 0.03950962, "H": 0.03950962, "L": 0.03950701, "C": 0.03950701, "V": 0.05581103, "T": "2018-01-29T19:00:00", "BV": 0.00220494}, {"O": 0.039512, "H": 0.03951201, "L": 0.039512, "C": 0.03951201, "V": 0.08371228, "T": "2018-01-29T19:01:00", "BV": 0.00330763}, {"O": 0.039512, "H": 0.039512, "L": 0.039512, "C": 0.039512, "V": 0.02790291, "T": "2018-01-29T19:02:00", "BV": 0.00110249}, {"O": 0.03951202, "H": 0.03951202, "L": 0.039512, "C": 0.039512, "V": 1.3, "T": "2018-01-29T19:03:00", "BV": 0.05136559}, {"O": 0.039512, "H": 0.039512, "L": 0.039512, "C": 0.039512, "V": 0.02790292, "T": "2018-01-29T19:04:00", "BV": 0.0011025}, {"O": 0.039713, "H": 0.03973399, "L": 0.039512, "C": 0.039512, "V": 1.59036169, "T": "2018-01-29T19:05:00", "BV": 0.06317936}, {"O": 0.039512, "H": 0.03973397, "L": 0.039512, "C": 0.03973397, "V": 0.39989585, "T": "2018-01-29T19:06:00", "BV": 0.0158574}, {"O": 0.03952204, "H": 0.03952204, "L": 0.03952204, "C": 0.03952204, "V": 0.11005379, "T": "2018-01-29T19:07:00", "BV": 0.00434955}, {"O": 0.039799, "H": 0.039799, "L": 0.03954701, "C": 0.03954701, "V": 0.50252518, "T": "2018-01-29T19:10:00", "BV": 0.01993667}, {"O": 0.03982, "H": 0.03982, "L": 0.03958516, "C": 0.03958516, "V": 0.05033313, "T": "2018-01-29T19:12:00", "BV": 0.00199908}, {"O": 0.03958375, "H": 0.03958375, "L": 0.03958375, "C": 0.03958375, "V": 0.04119452, "T": "2018-01-29T19:14:00", "BV": 0.00163063}, {"O": 0.03966973, "H": 0.03966973, "L": 0.03966973, "C": 0.03966973, "V": 2.51343346, "T": "2018-01-29T19:15:00", "BV": 0.09970721}, {"O": 0.03966973, "H": 0.03981699, "L": 0.03966973, "C": 0.03981699, "V": 0.08182598, "T": "2018-01-29T19:16:00", "BV": 0.00324985}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.31378271, "T": "2018-01-29T19:17:00", "BV": 0.01245715}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.05554156, "T": "2018-01-29T19:18:00", "BV": 0.00220498}, {"O": 0.03970001, "H": 0.03970001, "L": 0.03970001, "C": 0.03970001, "V": 0.09968236, "T": "2018-01-29T19:19:00", "BV": 0.00395735}, {"O": 0.039817, "H": 0.039817, "L": 0.03970001, "C": 0.03970001, "V": 0.09234097, "T": "2018-01-29T19:20:00", "BV": 0.00367022}, {"O": 0.03970001, "H": 0.03981701, "L": 0.03970001, "C": 0.03970001, "V": 0.78828678, "T": "2018-01-29T19:21:00", "BV": 0.0313807}, {"O": 0.03970001, "H": 0.03970001, "L": 0.03970001, "C": 0.03970001, "V": 0.82473388, "T": "2018-01-29T19:22:00", "BV": 0.03274193}, {"O": 0.03970001, "H": 0.03970001, "L": 0.0397, "C": 0.0397, "V": 0.32247247, "T": "2018-01-29T19:23:00", "BV": 0.01280214}, {"O": 0.0397, "H": 0.0397, "L": 0.03958376, "C": 0.03958376, "V": 0.24608208, "T": "2018-01-29T19:24:00", "BV": 0.00975542}, {"O": 0.03959, "H": 0.03959, "L": 0.03959, "C": 0.03959, "V": 0.07001079, "T": "2018-01-29T19:26:00", "BV": 0.00277172}, {"O": 0.0397, "H": 0.03974107, "L": 0.0397, "C": 0.03974107, "V": 1.50868469, "T": "2018-01-29T19:27:00", "BV": 0.05990832}, {"O": 0.03970001, "H": 0.039762, "L": 0.03970001, "C": 0.039762, "V": 1.21428061, "T": "2018-01-29T19:30:00", "BV": 0.04822054}, {"O": 0.03975999, "H": 0.03975999, "L": 0.03975999, "C": 0.03975999, "V": 0.34336472, "T": "2018-01-29T19:31:00", "BV": 0.01365217}, {"O": 0.03975999, "H": 0.03976997, "L": 0.03975999, "C": 0.03976997, "V": 0.35215344, "T": "2018-01-29T19:36:00", "BV": 0.01400411}, {"O": 0.03976996, "H": 0.03976996, "L": 0.03976996, "C": 0.03976996, "V": 0.2, "T": "2018-01-29T19:38:00", "BV": 0.00795399}, {"O": 0.03976996, "H": 0.03976996, "L": 0.03976996, "C": 0.03976996, "V": 0.34783316, "T": "2018-01-29T19:39:00", "BV": 0.01383331}, {"O": 0.03976997, "H": 0.03991497, "L": 0.03976996, "C": 0.03991497, "V": 1.31373735, "T": "2018-01-29T19:40:00", "BV": 0.05238471}, {"O": 0.039885, "H": 0.039885, "L": 0.039885, "C": 0.039885, "V": 0.17030703, "T": "2018-01-29T19:41:00", "BV": 0.00679269}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02770101, "T": "2018-01-29T19:42:00", "BV": 0.0011025}, {"O": 0.03980001, "H": 0.03980001, "L": 0.0396, "C": 0.03966171, "V": 2.59681772, "T": "2018-01-29T19:43:00", "BV": 0.10325376}, {"O": 0.03966171, "H": 0.03966171, "L": 0.03966171, "C": 0.03966171, "V": 0.04016152, "T": "2018-01-29T19:44:00", "BV": 0.00159287}, {"O": 0.0396, "H": 0.0396, "L": 0.03959001, "C": 0.03959001, "V": 0.64096042, "T": "2018-01-29T19:46:00", "BV": 0.02538157}, {"O": 0.0396, "H": 0.0396, "L": 0.03959003, "C": 0.03959003, "V": 0.49852706, "T": "2018-01-29T19:47:00", "BV": 0.01974046}, {"O": 0.0396, "H": 0.0396, "L": 0.039512, "C": 0.039512, "V": 3.34783698, "T": "2018-01-29T19:48:00", "BV": 0.132422}, {"O": 0.03959003, "H": 0.0396, "L": 0.03959003, "C": 0.0396, "V": 7.49675157, "T": "2018-01-29T19:49:00", "BV": 0.29685181}, {"O": 0.03952204, "H": 0.03979055, "L": 0.03952204, "C": 0.03979055, "V": 0.3248254, "T": "2018-01-29T19:50:00", "BV": 0.01289156}, {"O": 0.03953202, "H": 0.03953202, "L": 0.03953202, "C": 0.03953202, "V": 0.29092996, "T": "2018-01-29T19:51:00", "BV": 0.01150103}, {"O": 0.03953202, "H": 0.03953202, "L": 0.03953202, "C": 0.03953202, "V": 0.059788, "T": "2018-01-29T19:52:00", "BV": 0.00236353}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 0.02565493, "T": "2018-01-29T19:53:00", "BV": 0.00102106}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0365497, "T": "2018-01-29T19:56:00", "BV": 0.00145467}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.11173375, "T": "2018-01-29T19:58:00", "BV": 0.00443582}, {"O": 0.0398, "H": 0.0399, "L": 0.0398, "C": 0.0399, "V": 4.67422595, "T": "2018-01-29T19:59:00", "BV": 0.18644563}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.6622106, "T": "2018-01-29T20:00:00", "BV": 0.0264222}, {"O": 0.03991497, "H": 0.03999999, "L": 0.03991497, "C": 0.03999999, "V": 1.5180657, "T": "2018-01-29T20:03:00", "BV": 0.06066403}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 1.71125073, "T": "2018-01-29T20:04:00", "BV": 0.06845}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.39391223, "T": "2018-01-29T20:05:00", "BV": 0.01575647}, {"O": 0.03978005, "H": 0.03978005, "L": 0.03978005, "C": 0.03978005, "V": 0.08997188, "T": "2018-01-29T20:06:00", "BV": 0.00357908}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.31674584, "T": "2018-01-29T20:08:00", "BV": 0.01266349}, {"O": 0.0397803, "H": 0.0397803, "L": 0.03978006, "C": 0.03978006, "V": 0.66020166, "T": "2018-01-29T20:10:00", "BV": 0.026263}, {"O": 0.03978007, "H": 0.039948, "L": 0.039626, "C": 0.039626, "V": 6.19472304, "T": "2018-01-29T20:11:00", "BV": 0.24569187}, {"O": 0.03962069, "H": 0.03970985, "L": 0.03959901, "C": 0.03959901, "V": 7.30721919, "T": "2018-01-29T20:12:00", "BV": 0.28952591}, {"O": 0.03959901, "H": 0.03978007, "L": 0.039522, "C": 0.03952203, "V": 9.37509772, "T": "2018-01-29T20:13:00", "BV": 0.37087109}, {"O": 0.03952702, "H": 0.03952702, "L": 0.03952702, "C": 0.03952702, "V": 0.1084219, "T": "2018-01-29T20:14:00", "BV": 0.00428559}, {"O": 0.03954703, "H": 0.03978007, "L": 0.03954703, "C": 0.03978007, "V": 5.1447381, "T": "2018-01-29T20:15:00", "BV": 0.20371973}, {"O": 0.03989483, "H": 0.03989483, "L": 0.039609, "C": 0.039609, "V": 5.01799465, "T": "2018-01-29T20:16:00", "BV": 0.19880156}, {"O": 0.03960501, "H": 0.03980186, "L": 0.03960501, "C": 0.03980186, "V": 3.96899646, "T": "2018-01-29T20:19:00", "BV": 0.15722592}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 0.17164798, "T": "2018-01-29T20:20:00", "BV": 0.00683424}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 1.34876943, "T": "2018-01-29T20:22:00", "BV": 0.05370189}, {"O": 0.03981548, "H": 0.03985322, "L": 0.03981548, "C": 0.03985322, "V": 1.5, "T": "2018-01-29T20:25:00", "BV": 0.05973292}, {"O": 0.039705, "H": 0.039705, "L": 0.039705, "C": 0.039705, "V": 1.2, "T": "2018-01-29T20:26:00", "BV": 0.047646}, {"O": 0.039705, "H": 0.039705, "L": 0.039705, "C": 0.039705, "V": 0.25, "T": "2018-01-29T20:27:00", "BV": 0.00992625}, {"O": 0.03970005, "H": 0.039705, "L": 0.03970002, "C": 0.039705, "V": 0.35848799, "T": "2018-01-29T20:28:00", "BV": 0.01423249}, {"O": 0.03970002, "H": 0.039885, "L": 0.0395945, "C": 0.0395945, "V": 2.52303889, "T": "2018-01-29T20:29:00", "BV": 0.10007021}, {"O": 0.03988, "H": 0.03988, "L": 0.03954201, "C": 0.03954201, "V": 8.12409495, "T": "2018-01-29T20:30:00", "BV": 0.32280589}, {"O": 0.039557, "H": 0.039557, "L": 0.03951701, "C": 0.03951701, "V": 0.9040779, "T": "2018-01-29T20:31:00", "BV": 0.03573681}, {"O": 0.039537, "H": 0.039552, "L": 0.039537, "C": 0.03954701, "V": 0.81216091, "T": "2018-01-29T20:32:00", "BV": 0.03211617}, {"O": 0.03984359, "H": 0.03984359, "L": 0.03984359, "C": 0.03984359, "V": 0.25098133, "T": "2018-01-29T20:35:00", "BV": 0.00999999}, {"O": 0.03956701, "H": 0.03984259, "L": 0.039552, "C": 0.03984259, "V": 1.25010272, "T": "2018-01-29T20:36:00", "BV": 0.04969446}, {"O": 0.03959203, "H": 0.03959203, "L": 0.03959202, "C": 0.03959202, "V": 1.00155446, "T": "2018-01-29T20:38:00", "BV": 0.03965355}, {"O": 0.039845, "H": 0.039866, "L": 0.039845, "C": 0.039866, "V": 0.3937675, "T": "2018-01-29T20:40:00", "BV": 0.01569493}, {"O": 0.039866, "H": 0.039866, "L": 0.039866, "C": 0.039866, "V": 0.0386207, "T": "2018-01-29T20:41:00", "BV": 0.00153965}, {"O": 0.039846, "H": 0.039846, "L": 0.039846, "C": 0.039846, "V": 0.02516558, "T": "2018-01-29T20:46:00", "BV": 0.00100274}, {"O": 0.039846, "H": 0.039846, "L": 0.039846, "C": 0.039846, "V": 0.19457487, "T": "2018-01-29T20:48:00", "BV": 0.00775302}, {"O": 0.039866, "H": 0.039866, "L": 0.039866, "C": 0.039866, "V": 1.08128538, "T": "2018-01-29T20:49:00", "BV": 0.04310652}, {"O": 0.039846, "H": 0.03985099, "L": 0.039846, "C": 0.03985099, "V": 3.98828463, "T": "2018-01-29T20:51:00", "BV": 0.15891932}, {"O": 0.039846, "H": 0.039846, "L": 0.039846, "C": 0.039846, "V": 2e-07, "T": "2018-01-29T20:52:00", "BV": 0.0}, {"O": 0.03984598, "H": 0.039846, "L": 0.03984598, "C": 0.039846, "V": 1.3732644, "T": "2018-01-29T20:55:00", "BV": 0.05471906}, {"O": 0.0397001, "H": 0.0397001, "L": 0.03970009, "C": 0.03970009, "V": 0.02777071, "T": "2018-01-29T20:57:00", "BV": 0.00110249}, {"O": 0.03970009, "H": 0.03970009, "L": 0.03970006, "C": 0.03970006, "V": 0.05554145, "T": "2018-01-29T20:58:00", "BV": 0.00220498}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03983598, "C": 0.03983598, "V": 0.27838045, "T": "2018-01-29T20:59:00", "BV": 0.01108954}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03970006, "C": 0.03970006, "V": 3.02035369, "T": "2018-01-29T21:00:00", "BV": 0.12024062}, {"O": 0.03970006, "H": 0.03970006, "L": 0.03970006, "C": 0.03970006, "V": 0.46434204, "T": "2018-01-29T21:02:00", "BV": 0.0184344}, {"O": 0.03970006, "H": 0.03982969, "L": 0.03970006, "C": 0.03982968, "V": 0.50377706, "T": "2018-01-29T21:05:00", "BV": 0.02004396}, {"O": 0.03959204, "H": 0.03959204, "L": 0.03959202, "C": 0.03959202, "V": 0.21280444, "T": "2018-01-29T21:07:00", "BV": 0.00842534}, {"O": 0.03981344, "H": 0.03981344, "L": 0.03981344, "C": 0.03981344, "V": 0.12553036, "T": "2018-01-29T21:08:00", "BV": 0.00499779}, {"O": 0.03959202, "H": 0.0396, "L": 0.03959202, "C": 0.0396, "V": 0.17883157, "T": "2018-01-29T21:09:00", "BV": 0.00708149}, {"O": 0.03980344, "H": 0.03980344, "L": 0.03980344, "C": 0.03980344, "V": 0.11133299, "T": "2018-01-29T21:10:00", "BV": 0.00443143}, {"O": 0.03960001, "H": 0.03960001, "L": 0.03959202, "C": 0.03959999, "V": 0.54408416, "T": "2018-01-29T21:11:00", "BV": 0.02154538}, {"O": 0.039685, "H": 0.039685, "L": 0.03959202, "C": 0.03959202, "V": 1.11223634, "T": "2018-01-29T21:13:00", "BV": 0.04405994}, {"O": 0.039685, "H": 0.039685, "L": 0.039685, "C": 0.039685, "V": 0.39164739, "T": "2018-01-29T21:14:00", "BV": 0.01554252}, {"O": 0.039685, "H": 0.039685, "L": 0.0396, "C": 0.0396, "V": 1.05595252, "T": "2018-01-29T21:16:00", "BV": 0.04183747}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.89141166, "T": "2018-01-29T21:18:00", "BV": 0.03529988}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.19144216, "T": "2018-01-29T21:19:00", "BV": 0.0075811}, {"O": 0.03960002, "H": 0.03960002, "L": 0.03960001, "C": 0.03960001, "V": 6.625, "T": "2018-01-29T21:20:00", "BV": 0.26235006}, {"O": 0.03960003, "H": 0.03960003, "L": 0.03960003, "C": 0.03960003, "V": 0.28158954, "T": "2018-01-29T21:22:00", "BV": 0.01115094}, {"O": 0.039605, "H": 0.03968501, "L": 0.039605, "C": 0.03968501, "V": 0.39313916, "T": "2018-01-29T21:26:00", "BV": 0.01559008}, {"O": 0.03968502, "H": 0.03981343, "L": 0.03968502, "C": 0.03981343, "V": 0.86580401, "T": "2018-01-29T21:27:00", "BV": 0.03436691}, {"O": 0.03986599, "H": 0.039866, "L": 0.03968502, "C": 0.03968502, "V": 1.48386771, "T": "2018-01-29T21:28:00", "BV": 0.05914374}, {"O": 0.03968502, "H": 0.03968502, "L": 0.03968502, "C": 0.03968502, "V": 0.92357543, "T": "2018-01-29T21:29:00", "BV": 0.03665208}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03986598, "C": 0.03986598, "V": 0.17238057, "T": "2018-01-29T21:30:00", "BV": 0.00687212}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03986598, "C": 0.03986598, "V": 0.08018832, "T": "2018-01-29T21:32:00", "BV": 0.00319677}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03986598, "C": 0.03986598, "V": 1.25631697, "T": "2018-01-29T21:33:00", "BV": 0.05008429}, {"O": 0.03968503, "H": 0.03985599, "L": 0.03968502, "C": 0.03985599, "V": 0.40191152, "T": "2018-01-29T21:34:00", "BV": 0.01601382}, {"O": 0.03968502, "H": 0.03968502, "L": 0.03968502, "C": 0.03968502, "V": 0.03021902, "T": "2018-01-29T21:36:00", "BV": 0.00119924}, {"O": 0.0397, "H": 0.0397, "L": 0.03968502, "C": 0.03968502, "V": 1.35065132, "T": "2018-01-29T21:37:00", "BV": 0.0536156}, {"O": 0.03981595, "H": 0.03981595, "L": 0.03981595, "C": 0.03981595, "V": 0.13957109, "T": "2018-01-29T21:39:00", "BV": 0.00555715}, {"O": 0.0398, "H": 0.03984596, "L": 0.0398, "C": 0.03984596, "V": 1.29281548, "T": "2018-01-29T21:40:00", "BV": 0.05149772}, {"O": 0.0398001, "H": 0.0398001, "L": 0.03968502, "C": 0.03968502, "V": 2.0, "T": "2018-01-29T21:41:00", "BV": 0.07938119}, {"O": 0.03984596, "H": 0.03984596, "L": 0.03984596, "C": 0.03984596, "V": 2.75648546, "T": "2018-01-29T21:43:00", "BV": 0.1098348}, {"O": 0.03969, "H": 0.03984596, "L": 0.03969, "C": 0.03984596, "V": 0.46533413, "T": "2018-01-29T21:45:00", "BV": 0.01853534}, {"O": 0.03974596, "H": 0.039841, "L": 0.03974596, "C": 0.039841, "V": 2.0, "T": "2018-01-29T21:46:00", "BV": 0.07966284}, {"O": 0.03969001, "H": 0.03974596, "L": 0.03969001, "C": 0.03974596, "V": 0.52662611, "T": "2018-01-29T21:47:00", "BV": 0.02090332}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 0.03400574, "T": "2018-01-29T21:49:00", "BV": 0.00134968}, {"O": 0.03969, "H": 0.03974596, "L": 0.03969, "C": 0.03974596, "V": 1.8618742, "T": "2018-01-29T21:50:00", "BV": 0.07399627}, {"O": 0.03969002, "H": 0.03969002, "L": 0.03969, "C": 0.03969, "V": 0.53950752, "T": "2018-01-29T21:52:00", "BV": 0.02141304}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 0.02107779, "T": "2018-01-29T21:53:00", "BV": 0.00083657}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 0.1341103, "T": "2018-01-29T21:54:00", "BV": 0.00532283}, {"O": 0.0397458, "H": 0.0397459, "L": 0.03969, "C": 0.03969, "V": 0.27937668, "T": "2018-01-29T21:55:00", "BV": 0.01110249}, {"O": 0.039741, "H": 0.039741, "L": 0.03969, "C": 0.03969, "V": 0.14768419, "T": "2018-01-29T21:56:00", "BV": 0.0058677}, {"O": 0.03969, "H": 0.03969, "L": 0.039677, "C": 0.039677, "V": 4.82552818, "T": "2018-01-29T21:57:00", "BV": 0.19151872}, {"O": 0.039677, "H": 0.039677, "L": 0.03943, "C": 0.03947, "V": 8.31080487, "T": "2018-01-29T21:58:00", "BV": 0.32867202}, {"O": 0.03947, "H": 0.03947, "L": 0.03945103, "C": 0.03945103, "V": 0.91340999, "T": "2018-01-29T21:59:00", "BV": 0.03603902}, {"O": 0.03945103, "H": 0.03973583, "L": 0.03945103, "C": 0.03973582, "V": 0.78176238, "T": "2018-01-29T22:00:00", "BV": 0.03098466}, {"O": 0.03945204, "H": 0.039455, "L": 0.03945204, "C": 0.039455, "V": 0.34944862, "T": "2018-01-29T22:01:00", "BV": 0.01378657}, {"O": 0.03945701, "H": 0.03973578, "L": 0.03945701, "C": 0.03973578, "V": 0.13766265, "T": "2018-01-29T22:02:00", "BV": 0.00543915}, {"O": 0.03946104, "H": 0.03946104, "L": 0.03946104, "C": 0.03946104, "V": 0.04096535, "T": "2018-01-29T22:03:00", "BV": 0.00161653}, {"O": 0.03947211, "H": 0.03974054, "L": 0.03947211, "C": 0.03974054, "V": 0.05037323, "T": "2018-01-29T22:05:00", "BV": 0.00199658}, {"O": 0.039477, "H": 0.03974061, "L": 0.039477, "C": 0.03974061, "V": 1.72775112, "T": "2018-01-29T22:06:00", "BV": 0.06865514}, {"O": 0.03974061, "H": 0.03974061, "L": 0.039487, "C": 0.039487, "V": 0.85355184, "T": "2018-01-29T22:07:00", "BV": 0.03383951}, {"O": 0.03948701, "H": 0.039736, "L": 0.03947703, "C": 0.039736, "V": 0.98709625, "T": "2018-01-29T22:08:00", "BV": 0.03909506}, {"O": 0.0397406, "H": 0.03974061, "L": 0.0397406, "C": 0.03974061, "V": 0.25163183, "T": "2018-01-29T22:10:00", "BV": 0.00999999}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.10066438, "T": "2018-01-29T22:12:00", "BV": 0.00399999}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.56290162, "T": "2018-01-29T22:13:00", "BV": 0.02236744}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.03623918, "T": "2018-01-29T22:14:00", "BV": 0.00144}, {"O": 0.03949204, "H": 0.039736, "L": 0.03949204, "C": 0.039736, "V": 1.83341429, "T": "2018-01-29T22:15:00", "BV": 0.07280153}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.05435902, "T": "2018-01-29T22:16:00", "BV": 0.00216001}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 1.50619538, "T": "2018-01-29T22:17:00", "BV": 0.05985017}, {"O": 0.03953703, "H": 0.03953703, "L": 0.03949783, "C": 0.03949783, "V": 1.30002142, "T": "2018-01-29T22:18:00", "BV": 0.05135109}, {"O": 0.039518, "H": 0.039736, "L": 0.039518, "C": 0.03952302, "V": 0.07644053, "T": "2018-01-29T22:19:00", "BV": 0.00302643}, {"O": 0.03952302, "H": 0.03952302, "L": 0.03951301, "C": 0.03952302, "V": 0.60798298, "T": "2018-01-29T22:20:00", "BV": 0.02402821}, {"O": 0.03951703, "H": 0.03973599, "L": 0.03951703, "C": 0.03973599, "V": 1.89437018, "T": "2018-01-29T22:21:00", "BV": 0.07486648}, {"O": 0.03950802, "H": 0.03950804, "L": 0.03950802, "C": 0.03950804, "V": 0.34088091, "T": "2018-01-29T22:22:00", "BV": 0.01346752}, {"O": 0.03951302, "H": 0.03951306, "L": 0.039513, "C": 0.039513, "V": 2.02882303, "T": "2018-01-29T22:23:00", "BV": 0.08016493}, {"O": 0.03950807, "H": 0.039513, "L": 0.03950807, "C": 0.039513, "V": 0.61115119, "T": "2018-01-29T22:24:00", "BV": 0.024148}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.039736, "V": 0.61123724, "T": "2018-01-29T22:26:00", "BV": 0.02428809}, {"O": 0.03973599, "H": 0.03973599, "L": 0.03973599, "C": 0.03973599, "V": 0.26974476, "T": "2018-01-29T22:27:00", "BV": 0.01071857}, {"O": 0.03973599, "H": 0.039736, "L": 0.03950805, "C": 0.03973599, "V": 3.25528002, "T": "2018-01-29T22:30:00", "BV": 0.12932854}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.039736, "V": 1.11106483, "T": "2018-01-29T22:31:00", "BV": 0.04414925}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.01761627, "T": "2018-01-29T22:32:00", "BV": 0.0007}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.40778699, "T": "2018-01-29T22:33:00", "BV": 0.01620381}, {"O": 0.03951801, "H": 0.039736, "L": 0.03951801, "C": 0.039736, "V": 0.16732905, "T": "2018-01-29T22:34:00", "BV": 0.00663626}, {"O": 0.0397406, "H": 0.03974596, "L": 0.03973601, "C": 0.03973601, "V": 1.09903703, "T": "2018-01-29T22:35:00", "BV": 0.04367888}, {"O": 0.03973601, "H": 0.03973601, "L": 0.03973601, "C": 0.03973601, "V": 3.4041528, "T": "2018-01-29T22:36:00", "BV": 0.13526744}, {"O": 0.03974596, "H": 0.03974596, "L": 0.03974596, "C": 0.03974596, "V": 0.02774564, "T": "2018-01-29T22:37:00", "BV": 0.00110277}, {"O": 0.03974596, "H": 0.03974596, "L": 0.03974596, "C": 0.03974596, "V": 0.05549128, "T": "2018-01-29T22:38:00", "BV": 0.00220554}, {"O": 0.03974596, "H": 0.03974596, "L": 0.03974596, "C": 0.03974596, "V": 0.05549128, "T": "2018-01-29T22:39:00", "BV": 0.00220553}, {"O": 0.03974596, "H": 0.03985, "L": 0.03974596, "C": 0.03985, "V": 2.79544237, "T": "2018-01-29T22:40:00", "BV": 0.11125513}, {"O": 0.03985, "H": 0.039861, "L": 0.03985, "C": 0.039861, "V": 3.01117893, "T": "2018-01-29T22:41:00", "BV": 0.12001187}, {"O": 0.039861, "H": 0.039861, "L": 0.03973603, "C": 0.03973603, "V": 2.52385783, "T": "2018-01-29T22:42:00", "BV": 0.10057235}, {"O": 0.03973604, "H": 0.03973604, "L": 0.03973603, "C": 0.03973603, "V": 0.121, "T": "2018-01-29T22:44:00", "BV": 0.00480805}, {"O": 0.039861, "H": 0.039861, "L": 0.039861, "C": 0.039861, "V": 2.37276387, "T": "2018-01-29T22:45:00", "BV": 0.09458065}, {"O": 0.039861, "H": 0.039861, "L": 0.03973603, "C": 0.039861, "V": 2.84913324, "T": "2018-01-29T22:46:00", "BV": 0.11346924}, {"O": 0.03975601, "H": 0.03975601, "L": 0.03973603, "C": 0.03973603, "V": 0.69646578, "T": "2018-01-29T22:47:00", "BV": 0.02767524}, {"O": 0.03973602, "H": 0.03973602, "L": 0.03973601, "C": 0.03973601, "V": 10.95886796, "T": "2018-01-29T22:48:00", "BV": 0.43546167}, {"O": 0.03973602, "H": 0.03973603, "L": 0.03973602, "C": 0.03973603, "V": 1.04778086, "T": "2018-01-29T22:49:00", "BV": 0.04163463}, {"O": 0.03973603, "H": 0.03973603, "L": 0.03973603, "C": 0.03973603, "V": 1.76162672, "T": "2018-01-29T22:50:00", "BV": 0.07}, {"O": 0.03973603, "H": 0.03973603, "L": 0.03973603, "C": 0.03973603, "V": 1.4711314, "T": "2018-01-29T22:51:00", "BV": 0.0584569}, {"O": 0.03973603, "H": 0.03986199, "L": 0.03973603, "C": 0.03986199, "V": 6.57526243, "T": "2018-01-29T22:52:00", "BV": 0.26168407}, {"O": 0.039862, "H": 0.039862, "L": 0.039862, "C": 0.039862, "V": 0.03691858, "T": "2018-01-29T22:53:00", "BV": 0.00147164}, {"O": 0.039862, "H": 0.039862, "L": 0.03986199, "C": 0.039862, "V": 9.61172205, "T": "2018-01-29T22:54:00", "BV": 0.38314244}, {"O": 0.03986198, "H": 0.039862, "L": 0.039736, "C": 0.039736, "V": 67.7295568, "T": "2018-01-29T22:55:00", "BV": 2.69372415}, {"O": 0.039736, "H": 0.039862, "L": 0.039736, "C": 0.039862, "V": 8.96059974, "T": "2018-01-29T22:56:00", "BV": 0.35675868}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.02777078, "T": "2018-01-29T22:58:00", "BV": 0.00110249}, {"O": 0.039862, "H": 0.039862, "L": 0.0397, "C": 0.0397, "V": 0.13336755, "T": "2018-01-29T22:59:00", "BV": 0.00531275}, {"O": 0.03984848, "H": 0.03984848, "L": 0.03984848, "C": 0.03984848, "V": 0.25126259, "T": "2018-01-29T23:00:00", "BV": 0.01001243}, {"O": 0.03986198, "H": 0.03986199, "L": 0.0397, "C": 0.0397, "V": 1.8045747, "T": "2018-01-29T23:01:00", "BV": 0.07188541}, {"O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.44844468, "T": "2018-01-29T23:02:00", "BV": 0.01780325}, {"O": 0.03986199, "H": 0.03986199, "L": 0.039857, "C": 0.039857, "V": 2.04754809, "T": "2018-01-29T23:03:00", "BV": 0.08161052}, {"O": 0.03970004, "H": 0.039857, "L": 0.03970001, "C": 0.03970001, "V": 0.664343, "T": "2018-01-29T23:05:00", "BV": 0.02641852}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.02020097, "T": "2018-01-29T23:07:00", "BV": 0.00080197}, {"O": 0.039701, "H": 0.039701, "L": 0.03970003, "C": 0.03970003, "V": 0.25945643, "T": "2018-01-29T23:08:00", "BV": 0.01030065}, {"O": 0.03970099, "H": 0.039847, "L": 0.03970099, "C": 0.039847, "V": 2.82925216, "T": "2018-01-29T23:09:00", "BV": 0.1126649}, {"O": 0.039845, "H": 0.039845, "L": 0.039844, "C": 0.039844, "V": 1.50583506, "T": "2018-01-29T23:10:00", "BV": 0.05999919}, {"O": 0.03984699, "H": 0.039859, "L": 0.03984699, "C": 0.03984699, "V": 0.37046139, "T": "2018-01-29T23:13:00", "BV": 0.01476256}, {"O": 0.03984699, "H": 0.039856, "L": 0.03984699, "C": 0.039856, "V": 0.9099567, "T": "2018-01-29T23:14:00", "BV": 0.03626673}, {"O": 0.03984699, "H": 0.039859, "L": 0.03984699, "C": 0.03984699, "V": 1.66006937, "T": "2018-01-29T23:15:00", "BV": 0.06616578}, {"O": 0.03984699, "H": 0.03984699, "L": 0.03984699, "C": 0.03984699, "V": 0.23033668, "T": "2018-01-29T23:16:00", "BV": 0.00917822}, {"O": 0.03984699, "H": 0.03984699, "L": 0.03972744, "C": 0.0398, "V": 0.18471852, "T": "2018-01-29T23:17:00", "BV": 0.00735535}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02770101, "T": "2018-01-29T23:18:00", "BV": 0.0011025}, {"O": 0.039845, "H": 0.039845, "L": 0.039845, "C": 0.039845, "V": 0.17181944, "T": "2018-01-29T23:19:00", "BV": 0.00684614}, {"O": 0.03984698, "H": 0.03984699, "L": 0.03970003, "C": 0.03970003, "V": 1.94832951, "T": "2018-01-29T23:20:00", "BV": 0.07753666}, {"O": 0.03970004, "H": 0.03984695, "L": 0.03970003, "C": 0.03984695, "V": 0.29247321, "T": "2018-01-29T23:23:00", "BV": 0.01164427}, {"O": 0.03984695, "H": 0.03984695, "L": 0.03984695, "C": 0.03984695, "V": 0.37736228, "T": "2018-01-29T23:24:00", "BV": 0.01503673}, {"O": 0.03984695, "H": 0.03984695, "L": 0.03984695, "C": 0.03984695, "V": 0.02783744, "T": "2018-01-29T23:25:00", "BV": 0.00110923}, {"O": 0.039846, "H": 0.039846, "L": 0.039846, "C": 0.039846, "V": 1.46812263, "T": "2018-01-29T23:26:00", "BV": 0.05849881}, {"O": 0.039846, "H": 0.03984699, "L": 0.039846, "C": 0.03984699, "V": 6.81446228, "T": "2018-01-29T23:27:00", "BV": 0.27153211}, {"O": 0.03984699, "H": 0.0398568, "L": 0.03984699, "C": 0.0398568, "V": 0.80113086, "T": "2018-01-29T23:29:00", "BV": 0.03192557}, {"O": 0.0398568, "H": 0.0398568, "L": 0.0398568, "C": 0.0398568, "V": 0.25089821, "T": "2018-01-29T23:30:00", "BV": 0.00999999}, {"O": 0.03984699, "H": 0.03984699, "L": 0.03984699, "C": 0.03984699, "V": 6.2708054, "T": "2018-01-29T23:33:00", "BV": 0.24987271}, {"O": 0.03982, "H": 0.03982, "L": 0.03982, "C": 0.03982, "V": 1.5, "T": "2018-01-29T23:37:00", "BV": 0.05973}, {"O": 0.03982, "H": 0.03982, "L": 0.03970005, "C": 0.03970005, "V": 0.15253282, "T": "2018-01-29T23:38:00", "BV": 0.00607096}, {"O": 0.03970005, "H": 0.03970005, "L": 0.03970004, "C": 0.03970004, "V": 0.08560525, "T": "2018-01-29T23:39:00", "BV": 0.0033985}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970003, "C": 0.03970003, "V": 0.217887, "T": "2018-01-29T23:40:00", "BV": 0.0086501}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.14091999, "T": "2018-01-29T23:41:00", "BV": 0.00559451}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 0.0947271, "T": "2018-01-29T23:42:00", "BV": 0.00376064}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 0.30691957, "T": "2018-01-29T23:43:00", "BV": 0.01218469}, {"O": 0.03970002, "H": 0.03970003, "L": 0.03970002, "C": 0.03970003, "V": 10.24111279, "T": "2018-01-29T23:44:00", "BV": 0.40657238}, {"O": 0.03970002, "H": 0.03986199, "L": 0.03970002, "C": 0.03986199, "V": 0.51452075, "T": "2018-01-29T23:45:00", "BV": 0.02050685}, {"O": 0.03970001, "H": 0.03970001, "L": 0.03957624, "C": 0.03957624, "V": 6.18323178, "T": "2018-01-29T23:46:00", "BV": 0.24478122}, {"O": 0.03986198, "H": 0.03986198, "L": 0.03986198, "C": 0.03986198, "V": 0.17162185, "T": "2018-01-29T23:48:00", "BV": 0.00684118}, {"O": 0.03959501, "H": 0.03959501, "L": 0.03957624, "C": 0.03957624, "V": 0.40604006, "T": "2018-01-29T23:49:00", "BV": 0.01607}, {"O": 0.03957704, "H": 0.03986192, "L": 0.03957704, "C": 0.03986192, "V": 0.84840665, "T": "2018-01-29T23:50:00", "BV": 0.03364888}, {"O": 0.03960405, "H": 0.03960405, "L": 0.03960405, "C": 0.03960405, "V": 0.0822, "T": "2018-01-29T23:52:00", "BV": 0.00325545}, {"O": 0.03960415, "H": 0.03986199, "L": 0.03960415, "C": 0.03986199, "V": 0.72765903, "T": "2018-01-29T23:53:00", "BV": 0.02898568}, {"O": 0.03960425, "H": 0.03960712, "L": 0.03960425, "C": 0.03960712, "V": 6.09283781, "T": "2018-01-29T23:54:00", "BV": 0.24130338}, {"O": 0.03960725, "H": 0.03986198, "L": 0.03960725, "C": 0.03960905, "V": 2.92971173, "T": "2018-01-29T23:55:00", "BV": 0.11637093}, {"O": 0.03961001, "H": 0.03961104, "L": 0.03961001, "C": 0.03961104, "V": 0.13313236, "T": "2018-01-29T23:56:00", "BV": 0.00527345}, {"O": 0.03961101, "H": 0.03976994, "L": 0.03961004, "C": 0.03976994, "V": 4.82476008, "T": "2018-01-29T23:57:00", "BV": 0.1912021}, {"O": 0.03976994, "H": 0.03976994, "L": 0.03960748, "C": 0.03960748, "V": 3.20278683, "T": "2018-01-29T23:58:00", "BV": 0.1271134}, {"O": 0.03976994, "H": 0.03976994, "L": 0.0397699, "C": 0.0397699, "V": 2.544339, "T": "2018-01-29T23:59:00", "BV": 0.10118814}, {"O": 0.039612, "H": 0.039612, "L": 0.039612, "C": 0.039612, "V": 0.08, "T": "2018-01-30T00:00:00", "BV": 0.00316896}, {"O": 0.03986194, "H": 0.03986195, "L": 0.039631, "C": 0.03986193, "V": 1.31910486, "T": "2018-01-30T00:02:00", "BV": 0.05257091}, {"O": 0.03963103, "H": 0.03999999, "L": 0.03963103, "C": 0.03999999, "V": 67.60516502, "T": "2018-01-30T00:03:00", "BV": 2.6957272}, {"O": 0.03999999, "H": 0.04, "L": 0.03963113, "C": 0.03967401, "V": 33.48071799, "T": "2018-01-30T00:04:00", "BV": 1.33150528}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.5, "T": "2018-01-30T00:05:00", "BV": 0.01999999}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.02483819, "T": "2018-01-30T00:07:00", "BV": 0.00099352}, {"O": 0.03963504, "H": 0.03963504, "L": 0.03963504, "C": 0.03963504, "V": 6.03660013, "T": "2018-01-30T00:08:00", "BV": 0.23926088}, {"O": 0.0396712, "H": 0.03967123, "L": 0.0396712, "C": 0.03967123, "V": 0.38160613, "T": "2018-01-30T00:09:00", "BV": 0.01513877}, {"O": 0.03970001, "H": 0.03970003, "L": 0.03970001, "C": 0.03970003, "V": 0.09812583, "T": "2018-01-30T00:12:00", "BV": 0.00389559}, {"O": 0.03970002, "H": 0.03970003, "L": 0.03970002, "C": 0.03970003, "V": 3.55151278, "T": "2018-01-30T00:13:00", "BV": 0.14099514}, {"O": 0.03994865, "H": 0.03994865, "L": 0.03994865, "C": 0.03994865, "V": 0.07800402, "T": "2018-01-30T00:14:00", "BV": 0.00311615}, {"O": 0.0399487, "H": 0.0399487, "L": 0.03994865, "C": 0.03994865, "V": 3.34161548, "T": "2018-01-30T00:15:00", "BV": 0.13349302}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.12907369, "T": "2018-01-30T00:17:00", "BV": 0.00512421}, {"O": 0.03970003, "H": 0.03970003, "L": 0.03970003, "C": 0.03970003, "V": 0.1011283, "T": "2018-01-30T00:18:00", "BV": 0.00401478}, {"O": 0.03994864, "H": 0.03994865, "L": 0.03994864, "C": 0.03994865, "V": 1.49103055, "T": "2018-01-30T00:19:00", "BV": 0.05956465}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970003, "C": 0.03970003, "V": 0.10167272, "T": "2018-01-30T00:20:00", "BV": 0.0040364}, {"O": 0.03970004, "H": 0.03994865, "L": 0.03970004, "C": 0.03994865, "V": 0.42492298, "T": "2018-01-30T00:23:00", "BV": 0.01696718}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970004, "C": 0.03970004, "V": 3.91042826, "T": "2018-01-30T00:25:00", "BV": 0.15524413}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970004, "C": 0.03970004, "V": 24.23815243, "T": "2018-01-30T00:26:00", "BV": 0.96225562}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970004, "C": 0.03970004, "V": 1.88181208, "T": "2018-01-30T00:27:00", "BV": 0.07470801}, {"O": 0.03998661, "H": 0.03998662, "L": 0.03998661, "C": 0.03998662, "V": 0.55622762, "T": "2018-01-30T00:28:00", "BV": 0.02224165}, {"O": 0.03981871, "H": 0.04, "L": 0.03981871, "C": 0.04, "V": 0.87179973, "T": "2018-01-30T00:30:00", "BV": 0.03484295}, {"O": 0.03981871, "H": 0.03981871, "L": 0.03970578, "C": 0.03970578, "V": 0.1915068, "T": "2018-01-30T00:31:00", "BV": 0.00760729}, {"O": 0.03970003, "H": 0.03970007, "L": 0.03970003, "C": 0.03970007, "V": 0.13980957, "T": "2018-01-30T00:32:00", "BV": 0.00555043}, {"O": 0.03970007, "H": 0.03970007, "L": 0.03970007, "C": 0.03970007, "V": 0.07297314, "T": "2018-01-30T00:33:00", "BV": 0.00289703}, {"O": 0.03999992, "H": 0.03999992, "L": 0.03999991, "C": 0.03999991, "V": 1.50000372, "T": "2018-01-30T00:35:00", "BV": 0.06}, {"O": 0.03970034, "H": 0.03999981, "L": 0.03970033, "C": 0.03999981, "V": 2.5659022, "T": "2018-01-30T00:36:00", "BV": 0.10216917}, {"O": 0.03997932, "H": 0.03997933, "L": 0.03963546, "C": 0.03963546, "V": 18.82229781, "T": "2018-01-30T00:40:00", "BV": 0.74745163}, {"O": 0.03984921, "H": 0.03984921, "L": 0.03984921, "C": 0.03984921, "V": 13.0, "T": "2018-01-30T00:41:00", "BV": 0.51803973}, {"O": 0.03983678, "H": 0.03984685, "L": 0.03983678, "C": 0.03984685, "V": 0.76524843, "T": "2018-01-30T00:42:00", "BV": 0.03048854}, {"O": 0.03961106, "H": 0.03961106, "L": 0.03961106, "C": 0.03961106, "V": 0.02783314, "T": "2018-01-30T00:43:00", "BV": 0.0011025}, {"O": 0.03961106, "H": 0.03961106, "L": 0.03959986, "C": 0.03959986, "V": 0.2713617, "T": "2018-01-30T00:44:00", "BV": 0.01074659}, {"O": 0.03959986, "H": 0.03960493, "L": 0.03959985, "C": 0.03960493, "V": 0.74991854, "T": "2018-01-30T00:45:00", "BV": 0.02969932}, {"O": 0.03960493, "H": 0.03960493, "L": 0.03947239, "C": 0.03959984, "V": 18.89807253, "T": "2018-01-30T00:46:00", "BV": 0.74653371}, {"O": 0.03947239, "H": 0.03958977, "L": 0.03947239, "C": 0.03958977, "V": 2.66119194, "T": "2018-01-30T00:47:00", "BV": 0.10504685}, {"O": 0.03955975, "H": 0.03956981, "L": 0.03945701, "C": 0.03945701, "V": 0.54201346, "T": "2018-01-30T00:48:00", "BV": 0.02143431}, {"O": 0.03945701, "H": 0.039479, "L": 0.03945701, "C": 0.039479, "V": 4.96557073, "T": "2018-01-30T00:49:00", "BV": 0.19599119}, {"O": 0.03945901, "H": 0.0395798, "L": 0.03945901, "C": 0.03952868, "V": 34.9807179, "T": "2018-01-30T00:50:00", "BV": 1.38132917}, {"O": 0.03945903, "H": 0.03954869, "L": 0.03945901, "C": 0.03945901, "V": 1.12156083, "T": "2018-01-30T00:51:00", "BV": 0.044301}, {"O": 0.03942, "H": 0.03959984, "L": 0.0393209, "C": 0.03950383, "V": 2.1731131, "T": "2018-01-30T00:52:00", "BV": 0.08563477}, {"O": 0.03932091, "H": 0.03932092, "L": 0.03931177, "C": 0.03932092, "V": 0.61137234, "T": "2018-01-30T00:54:00", "BV": 0.02403785}, {"O": 0.03959945, "H": 0.03959961, "L": 0.03932094, "C": 0.03959961, "V": 2.4375778, "T": "2018-01-30T00:55:00", "BV": 0.09648072}, {"O": 0.0395996, "H": 0.03959961, "L": 0.03932091, "C": 0.03932091, "V": 4.80885262, "T": "2018-01-30T00:56:00", "BV": 0.18922942}, {"O": 0.03932091, "H": 0.03959923, "L": 0.0393, "C": 0.0393, "V": 3.09421225, "T": "2018-01-30T00:57:00", "BV": 0.12170188}, {"O": 0.0393, "H": 0.03930001, "L": 0.0393, "C": 0.0393, "V": 0.49404867, "T": "2018-01-30T00:58:00", "BV": 0.0194161}, {"O": 0.03930003, "H": 0.03930003, "L": 0.03930003, "C": 0.03930003, "V": 0.0279, "T": "2018-01-30T00:59:00", "BV": 0.00109647}, {"O": 0.03957601, "H": 0.03957621, "L": 0.03957601, "C": 0.03957621, "V": 0.50535678, "T": "2018-01-30T01:00:00", "BV": 0.02000004}, {"O": 0.03957621, "H": 0.03957621, "L": 0.03957619, "C": 0.03957621, "V": 1.76873977, "T": "2018-01-30T01:01:00", "BV": 0.06999998}, {"O": 0.03957617, "H": 0.03957618, "L": 0.03957617, "C": 0.03957618, "V": 0.13404795, "T": "2018-01-30T01:02:00", "BV": 0.00530509}, {"O": 0.03956618, "H": 0.03956618, "L": 0.03956618, "C": 0.03956618, "V": 6.90196078, "T": "2018-01-30T01:03:00", "BV": 0.27308422}, {"O": 0.03930003, "H": 0.03957619, "L": 0.03930002, "C": 0.03957619, "V": 0.85223779, "T": "2018-01-30T01:04:00", "BV": 0.03370522}, {"O": 0.03937643, "H": 0.03957619, "L": 0.03928381, "C": 0.03928381, "V": 2.40370831, "T": "2018-01-30T01:05:00", "BV": 0.09495938}, {"O": 0.03927706, "H": 0.03927706, "L": 0.03927706, "C": 0.03927706, "V": 1.35222009, "T": "2018-01-30T01:06:00", "BV": 0.05311122}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03956614, "C": 0.03956614, "V": 0.03873232, "T": "2018-01-30T01:07:00", "BV": 0.00153248}, {"O": 0.03932001, "H": 0.03932001, "L": 0.03932001, "C": 0.03932001, "V": 7.0, "T": "2018-01-30T01:08:00", "BV": 0.27524007}, {"O": 0.03932001, "H": 0.03932001, "L": 0.03932001, "C": 0.03932001, "V": 0.91950074, "T": "2018-01-30T01:09:00", "BV": 0.03615476}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03956614, "C": 0.03956614, "V": 0.79930543, "T": "2018-01-30T01:10:00", "BV": 0.03162539}, {"O": 0.03956613, "H": 0.03956614, "L": 0.03956613, "C": 0.03956614, "V": 1.0, "T": "2018-01-30T01:11:00", "BV": 0.03956613}, {"O": 0.03941855, "H": 0.03941855, "L": 0.03941855, "C": 0.03941855, "V": 0.05972856, "T": "2018-01-30T01:12:00", "BV": 0.00235441}, {"O": 0.03941855, "H": 0.03941855, "L": 0.03940855, "C": 0.03940855, "V": 0.71989175, "T": "2018-01-30T01:13:00", "BV": 0.0283708}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03956614, "C": 0.03956614, "V": 1.81299915, "T": "2018-01-30T01:14:00", "BV": 0.07173337}, {"O": 0.03956614, "H": 0.03972501, "L": 0.03935006, "C": 0.03972501, "V": 27.95894127, "T": "2018-01-30T01:15:00", "BV": 1.10375861}, {"O": 0.039725, "H": 0.039725, "L": 0.039725, "C": 0.039725, "V": 1.69956389, "T": "2018-01-30T01:16:00", "BV": 0.06751515}, {"O": 0.0395, "H": 0.0395395, "L": 0.0395, "C": 0.0395395, "V": 1.16206366, "T": "2018-01-30T01:17:00", "BV": 0.04592238}, {"O": 0.03972501, "H": 0.03987369, "L": 0.03972501, "C": 0.03985099, "V": 1.04084806, "T": "2018-01-30T01:18:00", "BV": 0.04149187}, {"O": 0.03940894, "H": 0.03984899, "L": 0.03940883, "C": 0.03940883, "V": 2.80601065, "T": "2018-01-30T01:19:00", "BV": 0.11093329}, {"O": 0.03940883, "H": 0.03983895, "L": 0.03940855, "C": 0.03983693, "V": 7.15434065, "T": "2018-01-30T01:20:00", "BV": 0.28366125}, {"O": 0.03940856, "H": 0.039817, "L": 0.03940856, "C": 0.03979192, "V": 8.62432153, "T": "2018-01-30T01:21:00", "BV": 0.34103899}, {"O": 0.03978997, "H": 0.03978997, "L": 0.03940855, "C": 0.03940855, "V": 1.150376, "T": "2018-01-30T01:22:00", "BV": 0.0455225}, {"O": 0.03940855, "H": 0.03940855, "L": 0.03940855, "C": 0.03940855, "V": 0.22833837, "T": "2018-01-30T01:23:00", "BV": 0.00899848}, {"O": 0.03973754, "H": 0.03973762, "L": 0.03941855, "C": 0.03973762, "V": 1.72085063, "T": "2018-01-30T01:25:00", "BV": 0.068334}, {"O": 0.039705, "H": 0.03973762, "L": 0.0395, "C": 0.0395, "V": 6.43673356, "T": "2018-01-30T01:26:00", "BV": 0.25448521}, {"O": 0.03956, "H": 0.03956, "L": 0.03955, "C": 0.03956, "V": 3.13845011, "T": "2018-01-30T01:27:00", "BV": 0.12412905}, {"O": 0.039736, "H": 0.03973762, "L": 0.03957, "C": 0.03957, "V": 1.10215673, "T": "2018-01-30T01:28:00", "BV": 0.0437803}, {"O": 0.03972, "H": 0.03973776, "L": 0.03955, "C": 0.03955, "V": 2.31906004, "T": "2018-01-30T01:29:00", "BV": 0.09197237}, {"O": 0.03973776, "H": 0.03987293, "L": 0.03973776, "C": 0.03987293, "V": 1.56350492, "T": "2018-01-30T01:30:00", "BV": 0.06222913}, {"O": 0.03985093, "H": 0.0398729, "L": 0.0398, "C": 0.03987277, "V": 0.94743503, "T": "2018-01-30T01:31:00", "BV": 0.03775882}, {"O": 0.03987196, "H": 0.03987196, "L": 0.03987196, "C": 0.03987196, "V": 0.2367, "T": "2018-01-30T01:32:00", "BV": 0.00943769}, {"O": 0.03955047, "H": 0.03987199, "L": 0.03955047, "C": 0.03955107, "V": 9.31982455, "T": "2018-01-30T01:33:00", "BV": 0.3699728}, {"O": 0.03955107, "H": 0.039874, "L": 0.03955107, "C": 0.039874, "V": 3.1476514, "T": "2018-01-30T01:34:00", "BV": 0.12517865}, {"O": 0.03987399, "H": 0.039874, "L": 0.03959001, "C": 0.03959001, "V": 1.86535824, "T": "2018-01-30T01:35:00", "BV": 0.07434803}, {"O": 0.03959001, "H": 0.03995425, "L": 0.03959001, "C": 0.03995413, "V": 1.55796053, "T": "2018-01-30T01:36:00", "BV": 0.06215086}, {"O": 0.03959011, "H": 0.03959011, "L": 0.03959011, "C": 0.03959011, "V": 0.09197899, "T": "2018-01-30T01:37:00", "BV": 0.00364145}, {"O": 0.0399539, "H": 0.0399539, "L": 0.0395901, "C": 0.0395901, "V": 3.1323163, "T": "2018-01-30T01:38:00", "BV": 0.12405686}, {"O": 0.0395901, "H": 0.0395901, "L": 0.0395901, "C": 0.0395901, "V": 0.05209201, "T": "2018-01-30T01:39:00", "BV": 0.00206232}, {"O": 0.03975495, "H": 0.03995375, "L": 0.0395901, "C": 0.0395901, "V": 4.65429732, "T": "2018-01-30T01:40:00", "BV": 0.18492954}, {"O": 0.03995371, "H": 0.03995372, "L": 0.03959024, "C": 0.03959024, "V": 0.60126396, "T": "2018-01-30T01:41:00", "BV": 0.02398611}, {"O": 0.03959059, "H": 0.03959059, "L": 0.03959059, "C": 0.03959059, "V": 0.02930743, "T": "2018-01-30T01:42:00", "BV": 0.00116029}, {"O": 0.03995368, "H": 0.03995368, "L": 0.03959069, "C": 0.03959069, "V": 0.27942155, "T": "2018-01-30T01:43:00", "BV": 0.01107268}, {"O": 0.03995329, "H": 0.03995329, "L": 0.03995329, "C": 0.03995329, "V": 0.13506956, "T": "2018-01-30T01:44:00", "BV": 0.00539647}, {"O": 0.03977216, "H": 0.03995327, "L": 0.03959097, "C": 0.03995316, "V": 4.7466213, "T": "2018-01-30T01:45:00", "BV": 0.18872248}, {"O": 0.03975401, "H": 0.03975401, "L": 0.03963101, "C": 0.03963101, "V": 0.55322392, "T": "2018-01-30T01:47:00", "BV": 0.02194438}, {"O": 0.03963101, "H": 0.03975401, "L": 0.03961115, "C": 0.0396502, "V": 49.03301974, "T": "2018-01-30T01:48:00", "BV": 1.94245918}, {"O": 0.03965, "H": 0.03992332, "L": 0.03965, "C": 0.03992332, "V": 0.27246328, "T": "2018-01-30T01:50:00", "BV": 0.01087162}, {"O": 0.03965, "H": 0.03965, "L": 0.03965, "C": 0.03965, "V": 0.13398011, "T": "2018-01-30T01:51:00", "BV": 0.0053123}, {"O": 0.03965, "H": 0.03965, "L": 0.03959011, "C": 0.03959011, "V": 6.87247545, "T": "2018-01-30T01:52:00", "BV": 0.27226268}, {"O": 0.03959011, "H": 0.03992186, "L": 0.03959011, "C": 0.03959011, "V": 4.51470918, "T": "2018-01-30T01:53:00", "BV": 0.17878378}, {"O": 0.03959011, "H": 0.03959011, "L": 0.03959011, "C": 0.03959011, "V": 0.57901933, "T": "2018-01-30T01:54:00", "BV": 0.02292343}, {"O": 0.03959011, "H": 0.03990998, "L": 0.03959011, "C": 0.03959014, "V": 2.73507454, "T": "2018-01-30T01:55:00", "BV": 0.10867276}, {"O": 0.0395922, "H": 0.03992379, "L": 0.0395922, "C": 0.03992379, "V": 2.53163695, "T": "2018-01-30T01:56:00", "BV": 0.10092958}, {"O": 0.03959317, "H": 0.03995281, "L": 0.03959316, "C": 0.03995271, "V": 2.85679146, "T": "2018-01-30T01:57:00", "BV": 0.11338148}, {"O": 0.03962104, "H": 0.03999999, "L": 0.03962104, "C": 0.03999999, "V": 5.04470141, "T": "2018-01-30T01:58:00", "BV": 0.20159295}, {"O": 0.0396212, "H": 0.0396213, "L": 0.0396212, "C": 0.0396213, "V": 0.26324853, "T": "2018-01-30T01:59:00", "BV": 0.01043022}, {"O": 0.03999974, "H": 0.0399999, "L": 0.03999974, "C": 0.0399999, "V": 0.50000374, "T": "2018-01-30T02:00:00", "BV": 0.02000007}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03962301, "C": 0.0399999, "V": 2.64407256, "T": "2018-01-30T02:01:00", "BV": 0.10564097}, {"O": 0.03962308, "H": 0.03962308, "L": 0.03962308, "C": 0.03962308, "V": 0.0500801, "T": "2018-01-30T02:02:00", "BV": 0.00198432}, {"O": 0.03962356, "H": 0.03999983, "L": 0.03962356, "C": 0.03999983, "V": 0.28183918, "T": "2018-01-30T02:04:00", "BV": 0.01126521}, {"O": 0.03962376, "H": 0.0399998, "L": 0.03962376, "C": 0.0399998, "V": 0.28219694, "T": "2018-01-30T02:05:00", "BV": 0.0112757}, {"O": 0.03962392, "H": 0.03999979, "L": 0.03962392, "C": 0.03962402, "V": 0.96700179, "T": "2018-01-30T02:06:00", "BV": 0.03837518}, {"O": 0.03999975, "H": 0.03999975, "L": 0.0396217, "C": 0.0396217, "V": 6.06850652, "T": "2018-01-30T02:08:00", "BV": 0.24046957}, {"O": 0.0396217, "H": 0.03962429, "L": 0.0395901, "C": 0.0395901, "V": 0.752784, "T": "2018-01-30T02:09:00", "BV": 0.02980453}, {"O": 0.0395901, "H": 0.0396243, "L": 0.0395901, "C": 0.0395901, "V": 2.13081065, "T": "2018-01-30T02:10:00", "BV": 0.08437807}, {"O": 0.0395901, "H": 0.03962428, "L": 0.0395901, "C": 0.0395901, "V": 4.59902195, "T": "2018-01-30T02:11:00", "BV": 0.18207668}, {"O": 0.03962428, "H": 0.03962428, "L": 0.03962428, "C": 0.03962428, "V": 0.0256026, "T": "2018-01-30T02:12:00", "BV": 0.00101448}, {"O": 0.0395901, "H": 0.0395901, "L": 0.0395901, "C": 0.0395901, "V": 0.33319862, "T": "2018-01-30T02:13:00", "BV": 0.01319136}, {"O": 0.0395901, "H": 0.0395901, "L": 0.0395901, "C": 0.0395901, "V": 0.1973, "T": "2018-01-30T02:14:00", "BV": 0.00781112}, {"O": 0.0395901, "H": 0.03962431, "L": 0.0395901, "C": 0.03962431, "V": 5.47118219, "T": "2018-01-30T02:15:00", "BV": 0.21662661}, {"O": 0.03962426, "H": 0.03962426, "L": 0.039571, "C": 0.039571, "V": 0.41828689, "T": "2018-01-30T02:17:00", "BV": 0.01656079}, {"O": 0.039571, "H": 0.039571, "L": 0.039571, "C": 0.039571, "V": 0.54065669, "T": "2018-01-30T02:18:00", "BV": 0.02139431}, {"O": 0.039571, "H": 0.03962426, "L": 0.03929601, "C": 0.03929701, "V": 8.6049343, "T": "2018-01-30T02:19:00", "BV": 0.33863796}, {"O": 0.03929801, "H": 0.03962411, "L": 0.03929702, "C": 0.03930001, "V": 0.88326321, "T": "2018-01-30T02:20:00", "BV": 0.03483223}, {"O": 0.03930101, "H": 0.03930103, "L": 0.03930101, "C": 0.03930103, "V": 0.4567845, "T": "2018-01-30T02:21:00", "BV": 0.01795208}, {"O": 0.03930201, "H": 0.0396237, "L": 0.03930201, "C": 0.0396237, "V": 4.77325466, "T": "2018-01-30T02:22:00", "BV": 0.18772228}, {"O": 0.03930601, "H": 0.03930601, "L": 0.03929701, "C": 0.039306, "V": 89.23780049, "T": "2018-01-30T02:23:00", "BV": 3.5075786}, {"O": 0.039306, "H": 0.039306, "L": 0.03929701, "C": 0.039306, "V": 52.02873887, "T": "2018-01-30T02:24:00", "BV": 2.0450231}, {"O": 0.03930599, "H": 0.039306, "L": 0.03929799, "C": 0.039306, "V": 14.68566932, "T": "2018-01-30T02:25:00", "BV": 0.57722551}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930598, "C": 0.03930599, "V": 4.26168026, "T": "2018-01-30T02:26:00", "BV": 0.16750958}, {"O": 0.03929702, "H": 0.039306, "L": 0.03929702, "C": 0.03929703, "V": 0.97926915, "T": "2018-01-30T02:27:00", "BV": 0.03848691}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930599, "C": 0.039306, "V": 0.5787, "T": "2018-01-30T02:28:00", "BV": 0.02274637}, {"O": 0.039306, "H": 0.039306, "L": 0.03930599, "C": 0.03930599, "V": 0.3940367, "T": "2018-01-30T02:29:00", "BV": 0.01548798}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930599, "C": 0.039306, "V": 30.67366591, "T": "2018-01-30T02:30:00", "BV": 1.20565901}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930599, "C": 0.039306, "V": 0.82222209, "T": "2018-01-30T02:31:00", "BV": 0.03231823}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 1.39513735, "T": "2018-01-30T02:32:00", "BV": 0.05483725}, {"O": 0.039306, "H": 0.039306, "L": 0.03929282, "C": 0.03929282, "V": 3.60641718, "T": "2018-01-30T02:33:00", "BV": 0.14174162}, {"O": 0.0393015, "H": 0.039306, "L": 0.03927701, "C": 0.03927701, "V": 2.32665153, "T": "2018-01-30T02:34:00", "BV": 0.09139678}, {"O": 0.0393, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 25.92940323, "T": "2018-01-30T02:35:00", "BV": 1.01917893}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 0.12879537, "T": "2018-01-30T02:36:00", "BV": 0.00506242}, {"O": 0.039306, "H": 0.039306, "L": 0.0393, "C": 0.039303, "V": 3.63313595, "T": "2018-01-30T02:37:00", "BV": 0.14279358}, {"O": 0.039303, "H": 0.039303, "L": 0.0393, "C": 0.039303, "V": 1.73966531, "T": "2018-01-30T02:38:00", "BV": 0.06837374}, {"O": 0.0393, "H": 0.039303, "L": 0.0393, "C": 0.039303, "V": 15.93603432, "T": "2018-01-30T02:39:00", "BV": 0.62630393}, {"O": 0.039303, "H": 0.039303, "L": 0.039303, "C": 0.039303, "V": 1.0773772, "T": "2018-01-30T02:40:00", "BV": 0.04234414}, {"O": 0.039303, "H": 0.039303, "L": 0.039303, "C": 0.039303, "V": 0.97222756, "T": "2018-01-30T02:41:00", "BV": 0.03821144}, {"O": 0.039303, "H": 0.039303, "L": 0.03930299, "C": 0.039303, "V": 1.21843021, "T": "2018-01-30T02:42:00", "BV": 0.04788793}, {"O": 0.039303, "H": 0.039303, "L": 0.0393015, "C": 0.0393015, "V": 9.35958875, "T": "2018-01-30T02:43:00", "BV": 0.36785934}, {"O": 0.0393015, "H": 0.039303, "L": 0.03930001, "C": 0.039303, "V": 1.37526803, "T": "2018-01-30T02:44:00", "BV": 0.05405037}, {"O": 0.039303, "H": 0.039306, "L": 0.039303, "C": 0.039306, "V": 2.81747615, "T": "2018-01-30T02:45:00", "BV": 0.11074148}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 3.24684179, "T": "2018-01-30T02:46:00", "BV": 0.12762034}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930562, "C": 0.039306, "V": 67.49339259, "T": "2018-01-30T02:47:00", "BV": 2.65289518}, {"O": 0.039306, "H": 0.039306, "L": 0.0393, "C": 0.0393, "V": 6.45477807, "T": "2018-01-30T02:48:00", "BV": 0.25371083}, {"O": 0.039306, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 4.49415396, "T": "2018-01-30T02:49:00", "BV": 0.17663}, {"O": 0.03929, "H": 0.039306, "L": 0.03929, "C": 0.03930599, "V": 20.5505349, "T": "2018-01-30T02:50:00", "BV": 0.8077586}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 5.0671057, "T": "2018-01-30T02:51:00", "BV": 0.19916764}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 2.31509549, "T": "2018-01-30T02:52:00", "BV": 0.09099713}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 0.03795276, "T": "2018-01-30T02:54:00", "BV": 0.00149177}, {"O": 0.03930599, "H": 0.039306, "L": 0.03930599, "C": 0.039306, "V": 0.026, "T": "2018-01-30T02:57:00", "BV": 0.00102195}, {"O": 0.03927701, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 30.34349322, "T": "2018-01-30T02:58:00", "BV": 1.19268092}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 2.76781472, "T": "2018-01-30T02:59:00", "BV": 0.10879072}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 0.04870878, "T": "2018-01-30T03:00:00", "BV": 0.00191454}, {"O": 0.039306, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 13.89329791, "T": "2018-01-30T03:01:00", "BV": 0.54598905}, {"O": 0.039306, "H": 0.039306, "L": 0.039306, "C": 0.039306, "V": 0.68799661, "T": "2018-01-30T03:02:00", "BV": 0.02704238}, {"O": 0.03930599, "H": 0.03962431, "L": 0.03927715, "C": 0.03962431, "V": 1.86802098, "T": "2018-01-30T03:03:00", "BV": 0.07362652}, {"O": 0.03962431, "H": 0.03991892, "L": 0.03962431, "C": 0.03991892, "V": 0.21202781, "T": "2018-01-30T03:04:00", "BV": 0.00840248}, {"O": 0.0393577, "H": 0.03935802, "L": 0.0393577, "C": 0.03935802, "V": 0.3473, "T": "2018-01-30T03:06:00", "BV": 0.01366901}, {"O": 0.03936007, "H": 0.03962431, "L": 0.03936007, "C": 0.03962422, "V": 2.33843441, "T": "2018-01-30T03:07:00", "BV": 0.09262867}, {"O": 0.03940013, "H": 0.03940013, "L": 0.03940013, "C": 0.03940013, "V": 1.08423913, "T": "2018-01-30T03:08:00", "BV": 0.04271915}, {"O": 0.0396243, "H": 0.0396243, "L": 0.03961, "C": 0.03961, "V": 0.42434367, "T": "2018-01-30T03:09:00", "BV": 0.01680961}, {"O": 0.03960999, "H": 0.03961, "L": 0.03960999, "C": 0.03961, "V": 0.27172753, "T": "2018-01-30T03:10:00", "BV": 0.01076311}, {"O": 0.03960989, "H": 0.03961, "L": 0.03960989, "C": 0.03960989, "V": 0.2339421, "T": "2018-01-30T03:11:00", "BV": 0.00926642}, {"O": 0.0392991, "H": 0.03930002, "L": 0.0392991, "C": 0.03930002, "V": 0.5085074, "T": "2018-01-30T03:13:00", "BV": 0.01998415}, {"O": 0.03960435, "H": 0.03960436, "L": 0.03960435, "C": 0.03960436, "V": 0.09464829, "T": "2018-01-30T03:15:00", "BV": 0.00374847}, {"O": 0.0396043, "H": 0.03961, "L": 0.039402, "C": 0.039402, "V": 2.97049066, "T": "2018-01-30T03:16:00", "BV": 0.11758733}, {"O": 0.039422, "H": 0.039422, "L": 0.039422, "C": 0.039422, "V": 0.18994108, "T": "2018-01-30T03:17:00", "BV": 0.00748785}, {"O": 0.03960998, "H": 0.03960998, "L": 0.03960998, "C": 0.03960998, "V": 0.07585046, "T": "2018-01-30T03:18:00", "BV": 0.00300443}, {"O": 0.03959997, "H": 0.03959997, "L": 0.03959997, "C": 0.03959997, "V": 0.09023369, "T": "2018-01-30T03:20:00", "BV": 0.00357325}, {"O": 0.039442, "H": 0.039442, "L": 0.039442, "C": 0.039442, "V": 3.06, "T": "2018-01-30T03:21:00", "BV": 0.12069251}, {"O": 0.03940301, "H": 0.03940301, "L": 0.03940301, "C": 0.03940301, "V": 5.10249313, "T": "2018-01-30T03:22:00", "BV": 0.20105357}, {"O": 0.039402, "H": 0.039402, "L": 0.039402, "C": 0.039402, "V": 0.59240271, "T": "2018-01-30T03:23:00", "BV": 0.02334184}, {"O": 0.039402, "H": 0.039402, "L": 0.03936202, "C": 0.03936202, "V": 1.85297883, "T": "2018-01-30T03:24:00", "BV": 0.07293746}, {"O": 0.03960994, "H": 0.03962431, "L": 0.03936242, "C": 0.03936242, "V": 1.89222728, "T": "2018-01-30T03:25:00", "BV": 0.07470184}, {"O": 0.03960995, "H": 0.03960995, "L": 0.03936282, "C": 0.03936282, "V": 5.20070012, "T": "2018-01-30T03:26:00", "BV": 0.20476882}, {"O": 0.03936292, "H": 0.03936292, "L": 0.03936292, "C": 0.03936292, "V": 0.02209497, "T": "2018-01-30T03:27:00", "BV": 0.00086972}, {"O": 0.03960994, "H": 0.03977195, "L": 0.03936203, "C": 0.03936203, "V": 5.14486982, "T": "2018-01-30T03:28:00", "BV": 0.20353307}, {"O": 0.03936217, "H": 0.03936225, "L": 0.03936217, "C": 0.03936225, "V": 1.27477802, "T": "2018-01-30T03:29:00", "BV": 0.0501781}, {"O": 0.03971651, "H": 0.03971651, "L": 0.03936225, "C": 0.03969642, "V": 1.85108562, "T": "2018-01-30T03:30:00", "BV": 0.07303748}, {"O": 0.03966649, "H": 0.03966649, "L": 0.03966622, "C": 0.03966622, "V": 0.1507183, "T": "2018-01-30T03:31:00", "BV": 0.00597845}, {"O": 0.039646, "H": 0.03967642, "L": 0.039646, "C": 0.03967642, "V": 2.62606189, "T": "2018-01-30T03:34:00", "BV": 0.1041366}, {"O": 0.03936221, "H": 0.03936221, "L": 0.03936201, "C": 0.03936201, "V": 1.21438765, "T": "2018-01-30T03:38:00", "BV": 0.04780073}, {"O": 0.03936201, "H": 0.03936202, "L": 0.03936201, "C": 0.03936202, "V": 0.72021361, "T": "2018-01-30T03:39:00", "BV": 0.02834904}, {"O": 0.03936202, "H": 0.03936202, "L": 0.039362, "C": 0.039362, "V": 12.59566513, "T": "2018-01-30T03:40:00", "BV": 0.49579068}, {"O": 0.039362, "H": 0.039362, "L": 0.03926401, "C": 0.03926401, "V": 9.01637207, "T": "2018-01-30T03:41:00", "BV": 0.35414639}, {"O": 0.03926402, "H": 0.03926402, "L": 0.03926402, "C": 0.03926402, "V": 0.07696202, "T": "2018-01-30T03:42:00", "BV": 0.00302183}, {"O": 0.03926402, "H": 0.03926402, "L": 0.03926401, "C": 0.03926401, "V": 1.61832185, "T": "2018-01-30T03:43:00", "BV": 0.06354181}, {"O": 0.03955359, "H": 0.03961399, "L": 0.03926403, "C": 0.03926403, "V": 0.53892329, "T": "2018-01-30T03:44:00", "BV": 0.02131012}, {"O": 0.03926409, "H": 0.03926409, "L": 0.03926409, "C": 0.03926409, "V": 0.10007025, "T": "2018-01-30T03:45:00", "BV": 0.00392916}, {"O": 0.03961184, "H": 0.03961184, "L": 0.03926401, "C": 0.03941378, "V": 10.44544615, "T": "2018-01-30T03:46:00", "BV": 0.41304286}, {"O": 0.03941378, "H": 0.03941378, "L": 0.03941378, "C": 0.03941378, "V": 0.18693734, "T": "2018-01-30T03:47:00", "BV": 0.0073679}, {"O": 0.03954275, "H": 0.03954275, "L": 0.03954275, "C": 0.03954275, "V": 0.08038008, "T": "2018-01-30T03:48:00", "BV": 0.00317844}, {"O": 0.03954274, "H": 0.03954274, "L": 0.03954274, "C": 0.03954274, "V": 0.34785779, "T": "2018-01-30T03:49:00", "BV": 0.01375525}, {"O": 0.03926402, "H": 0.03926402, "L": 0.03926402, "C": 0.03926402, "V": 0.1064823, "T": "2018-01-30T03:50:00", "BV": 0.00418092}, {"O": 0.03954249, "H": 0.03954276, "L": 0.03954249, "C": 0.03954276, "V": 2.61148657, "T": "2018-01-30T03:51:00", "BV": 0.1032653}, {"O": 0.0392644, "H": 0.0392644, "L": 0.0392644, "C": 0.0392644, "V": 0.09196817, "T": "2018-01-30T03:52:00", "BV": 0.00361107}, {"O": 0.03926419, "H": 0.03926419, "L": 0.03926419, "C": 0.03926419, "V": 0.1010711, "T": "2018-01-30T03:54:00", "BV": 0.00396847}, {"O": 0.03960284, "H": 0.03961187, "L": 0.03926436, "C": 0.03926436, "V": 0.77000473, "T": "2018-01-30T03:55:00", "BV": 0.03031927}, {"O": 0.03961187, "H": 0.03961187, "L": 0.03926445, "C": 0.03926449, "V": 0.79511572, "T": "2018-01-30T03:56:00", "BV": 0.03138603}, {"O": 0.03926437, "H": 0.03961186, "L": 0.03926437, "C": 0.03926472, "V": 2.00554195, "T": "2018-01-30T03:57:00", "BV": 0.07886112}, {"O": 0.0392643, "H": 0.03961149, "L": 0.0392643, "C": 0.0392645, "V": 0.8287302, "T": "2018-01-30T03:58:00", "BV": 0.03266955}, {"O": 0.03926458, "H": 0.03961175, "L": 0.0392643, "C": 0.03961147, "V": 8.07778506, "T": "2018-01-30T03:59:00", "BV": 0.31725218}, {"O": 0.0392644, "H": 0.03967623, "L": 0.0392644, "C": 0.0392651, "V": 4.31503785, "T": "2018-01-30T04:00:00", "BV": 0.17002789}, {"O": 0.03926515, "H": 0.03967592, "L": 0.03926515, "C": 0.03967592, "V": 0.98548252, "T": "2018-01-30T04:01:00", "BV": 0.03880114}, {"O": 0.03926614, "H": 0.03926651, "L": 0.03926614, "C": 0.03926651, "V": 0.15068311, "T": "2018-01-30T04:02:00", "BV": 0.00591677}, {"O": 0.03967511, "H": 0.03967511, "L": 0.03967511, "C": 0.03967511, "V": 0.67769135, "T": "2018-01-30T04:03:00", "BV": 0.02688747}, {"O": 0.03926924, "H": 0.03967483, "L": 0.03926922, "C": 0.03967483, "V": 0.79436522, "T": "2018-01-30T04:04:00", "BV": 0.03134507}, {"O": 0.03926988, "H": 0.03967424, "L": 0.03926988, "C": 0.03967424, "V": 1.94189651, "T": "2018-01-30T04:05:00", "BV": 0.07665092}, {"O": 0.03927021, "H": 0.03962382, "L": 0.03927019, "C": 0.03962382, "V": 0.9287577, "T": "2018-01-30T04:06:00", "BV": 0.03665578}, {"O": 0.03927036, "H": 0.03961343, "L": 0.03927034, "C": 0.03927034, "V": 4.62746129, "T": "2018-01-30T04:07:00", "BV": 0.18189569}, {"O": 0.03927034, "H": 0.03927034, "L": 0.03926429, "C": 0.03927034, "V": 1.83965403, "T": "2018-01-30T04:08:00", "BV": 0.0722423}, {"O": 0.03927034, "H": 0.03927034, "L": 0.0392643, "C": 0.03927034, "V": 2.98198958, "T": "2018-01-30T04:09:00", "BV": 0.11709894}, {"O": 0.0392643, "H": 0.03927034, "L": 0.0392643, "C": 0.03927034, "V": 0.70988112, "T": "2018-01-30T04:10:00", "BV": 0.02787679}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 2.05826651, "T": "2018-01-30T04:11:00", "BV": 0.08082292}, {"O": 0.03926429, "H": 0.03927034, "L": 0.03926429, "C": 0.0392643, "V": 1.22963698, "T": "2018-01-30T04:12:00", "BV": 0.04828206}, {"O": 0.03926429, "H": 0.03926429, "L": 0.03926429, "C": 0.03926429, "V": 0.35508737, "T": "2018-01-30T04:13:00", "BV": 0.01394224}, {"O": 0.03927034, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 1.97281576, "T": "2018-01-30T04:14:00", "BV": 0.07746844}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926429, "C": 0.03927034, "V": 10.38016958, "T": "2018-01-30T04:15:00", "BV": 0.40760917}, {"O": 0.03926429, "H": 0.03927034, "L": 0.03926429, "C": 0.03927034, "V": 1.283319, "T": "2018-01-30T04:16:00", "BV": 0.05039065}, {"O": 0.03927034, "H": 0.03927034, "L": 0.03926429, "C": 0.03927034, "V": 30.19514758, "T": "2018-01-30T04:17:00", "BV": 1.18577332}, {"O": 0.0392643, "H": 0.03927034, "L": 0.03926, "C": 0.03926, "V": 17.87027048, "T": "2018-01-30T04:18:00", "BV": 0.70162887}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03927033, "C": 0.03927034, "V": 1.49407231, "T": "2018-01-30T04:19:00", "BV": 0.05867272}, {"O": 0.03926, "H": 0.03952792, "L": 0.03926, "C": 0.03952792, "V": 0.70109386, "T": "2018-01-30T04:20:00", "BV": 0.02759271}, {"O": 0.03926, "H": 0.039522, "L": 0.03926, "C": 0.03951991, "V": 1.37491897, "T": "2018-01-30T04:21:00", "BV": 0.05423838}, {"O": 0.03951783, "H": 0.03951783, "L": 0.03951783, "C": 0.03951783, "V": 0.36995618, "T": "2018-01-30T04:22:00", "BV": 0.01461986}, {"O": 0.03951727, "H": 0.03951727, "L": 0.03912, "C": 0.03912471, "V": 16.87520757, "T": "2018-01-30T04:23:00", "BV": 0.66125084}, {"O": 0.03949694, "H": 0.03949694, "L": 0.03912471, "C": 0.03912471, "V": 0.29993843, "T": "2018-01-30T04:24:00", "BV": 0.01175301}, {"O": 0.03948626, "H": 0.03948626, "L": 0.0391, "C": 0.0391, "V": 10.33740089, "T": "2018-01-30T04:25:00", "BV": 0.40438319}, {"O": 0.03910012, "H": 0.03910015, "L": 0.03910012, "C": 0.03910015, "V": 0.28207249, "T": "2018-01-30T04:26:00", "BV": 0.01102906}, {"O": 0.03912472, "H": 0.03912473, "L": 0.03912472, "C": 0.03912473, "V": 9.23442534, "T": "2018-01-30T04:27:00", "BV": 0.36129435}, {"O": 0.03912472, "H": 0.03946393, "L": 0.03912471, "C": 0.03946393, "V": 0.29069413, "T": "2018-01-30T04:28:00", "BV": 0.01142912}, {"O": 0.03912473, "H": 0.03912473, "L": 0.03912472, "C": 0.03912472, "V": 3.30448196, "T": "2018-01-30T04:29:00", "BV": 0.12928691}, {"O": 0.03912472, "H": 0.03940305, "L": 0.03912472, "C": 0.03940286, "V": 2.53459704, "T": "2018-01-30T04:30:00", "BV": 0.09950812}, {"O": 0.03912516, "H": 0.0392881, "L": 0.0390001, "C": 0.0392881, "V": 11.12600309, "T": "2018-01-30T04:33:00", "BV": 0.43463415}, {"O": 0.0392881, "H": 0.0392881, "L": 0.0392881, "C": 0.0392881, "V": 0.04310856, "T": "2018-01-30T04:34:00", "BV": 0.00169363}, {"O": 0.03928809, "H": 0.0392881, "L": 0.03928809, "C": 0.03928809, "V": 0.48512109, "T": "2018-01-30T04:35:00", "BV": 0.01905946}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03908286, "C": 0.03928809, "V": 0.68895416, "T": "2018-01-30T04:36:00", "BV": 0.02693789}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03928809, "C": 0.03928809, "V": 0.05641802, "T": "2018-01-30T04:37:00", "BV": 0.00221654}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03928809, "C": 0.03928809, "V": 0.10263958, "T": "2018-01-30T04:38:00", "BV": 0.0040325}, {"O": 0.03928807, "H": 0.0394026, "L": 0.03908439, "C": 0.0392881, "V": 12.05273986, "T": "2018-01-30T04:39:00", "BV": 0.47141846}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03928809, "C": 0.03928809, "V": 0.57468121, "T": "2018-01-30T04:40:00", "BV": 0.02257811}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03928809, "C": 0.03928809, "V": 0.01867383, "T": "2018-01-30T04:41:00", "BV": 0.00073365}, {"O": 0.03909259, "H": 0.03909259, "L": 0.03909259, "C": 0.03909259, "V": 0.03263, "T": "2018-01-30T04:42:00", "BV": 0.00127559}, {"O": 0.03909259, "H": 0.03909259, "L": 0.03902404, "C": 0.03902411, "V": 9.03322806, "T": "2018-01-30T04:43:00", "BV": 0.35265327}, {"O": 0.03902415, "H": 0.03902433, "L": 0.03902404, "C": 0.03902433, "V": 9.03334366, "T": "2018-01-30T04:44:00", "BV": 0.35251867}, {"O": 0.03919, "H": 0.03919, "L": 0.03919, "C": 0.03919, "V": 0.97248305, "T": "2018-01-30T04:45:00", "BV": 0.03811158}, {"O": 0.03919, "H": 0.03928791, "L": 0.03919, "C": 0.0392879, "V": 7.08098114, "T": "2018-01-30T04:46:00", "BV": 0.27752545}, {"O": 0.03919, "H": 0.03919, "L": 0.03919, "C": 0.03919, "V": 0.27578535, "T": "2018-01-30T04:47:00", "BV": 0.01080802}, {"O": 0.03928785, "H": 0.03928785, "L": 0.03919, "C": 0.03919, "V": 3.80413931, "T": "2018-01-30T04:48:00", "BV": 0.14916258}, {"O": 0.03928785, "H": 0.03928789, "L": 0.03928785, "C": 0.03928789, "V": 1.9614146, "T": "2018-01-30T04:49:00", "BV": 0.07705981}] |