stable/freqtrade/tests/testdata/XMR_BTC-1m.json

[[1516423920000, 0.02995009, 0.03000002, 0.029931, 0.029931, 18.94196128], [1516423980000, 0.029931, 0.03000002, 0.0299, 0.0299, 55.0310912], [1516424040000, 0.0299, 0.03000001, 0.029839, 0.03000001, 26.39712697], [1516424100000, 0.03000002, 0.03000002, 0.029887, 0.02989, 10.80599975], [1516424160000, 0.03000001, 0.03019786, 0.02983901, 0.02983901, 61.63959668], [1516424220000, 0.02983903, 0.03015, 0.02983901, 0.02985, 12.4765724], [1516424280000, 0.02985, 0.0300595, 0.02983915, 0.02999999, 14.5673343], [1516424340000, 0.02983914, 0.03, 0.02983914, 0.02983915, 18.255432], [1516424400000, 0.02983915, 0.03, 0.02983902, 0.02983902, 19.13405043], [1516424460000, 0.03, 0.03, 0.02983903, 0.03, 7.63617477], [1516424520000, 0.02983903, 0.03, 0.02977795, 0.02977795, 45.11722381], [1516424580000, 0.02984701, 0.02984701, 0.0297, 0.02977795, 37.36073885], [1516424640000, 0.02977795, 0.02977795, 0.02960248, 0.02960266, 38.35012381], [1516424700000, 0.02977795, 0.02994988, 0.02960778, 0.02994132, 6.40204601], [1516424760000, 0.02960789, 0.02994082, 0.02960785, 0.02960798, 11.13558635], [1516424820000, 0.02960798, 0.02994007, 0.02960798, 0.02993999, 7.6024226], [1516424880000, 0.02993999, 0.02994005, 0.02960933, 0.02993995, 27.22859325], [1516424940000, 0.02970011, 0.02994005, 0.02960265, 0.02960266, 42.02376543], [1516425000000, 0.02960268, 0.02993987, 0.02960266, 0.02960272, 14.71385197], [1516425060000, 0.02961, 0.0299393, 0.02960272, 0.02993928, 13.13361817], [1516425120000, 0.02978964, 0.02978974, 0.02961062, 0.02961067, 3.91886392], [1516425180000, 0.02978964, 0.02978964, 0.02978964, 0.02978964, 2.63291138], [1516425240000, 0.02961111, 0.02978964, 0.02961111, 0.02978963, 2.22406038], [1516425300000, 0.02978962, 0.02978963, 0.02961167, 0.0297896, 3.58376201], [1516425360000, 0.02961149, 0.02978964, 0.02961145, 0.0297896, 20.45854933], [1516425420000, 0.0297896, 0.0297896, 0.02961162, 0.0297896, 2.17488443], [1516425480000, 0.0297896, 0.0297896, 0.02970029, 0.0297896, 1.72969124], [1516425540000, 0.0297896, 0.02993898, 0.02970046, 0.02993898, 12.61436076], [1516425600000, 0.02993901, 0.02994015, 0.0299389, 0.0299389, 30.49399097], [1516425660000, 0.0299389, 0.0299389, 0.02970005, 0.0299389, 57.70414494], [1516425720000, 0.02994014, 0.02994015, 0.02970006, 0.02994011, 24.13091729], [1516425780000, 0.02994011, 0.02994015, 0.02970005, 0.02992998, 163.64725858], [1516425840000, 0.02992998, 0.02992998, 0.02992996, 0.02992998, 6.12042132], [1516425900000, 0.02992998, 0.02992999, 0.02970135, 0.02970135, 5.53644231], [1516425960000, 0.02992998, 0.02992998, 0.02970113, 0.0299299, 28.82586862], [1516426020000, 0.0299299, 0.02993, 0.02971009, 0.02993, 97.71628646], [1516426080000, 0.02971027, 0.02992964, 0.02960259, 0.02992953, 109.08359432], [1516426140000, 0.02961247, 0.02992938, 0.02961219, 0.0299292, 174.84419481], [1516426200000, 0.02992902, 0.02993, 0.02961444, 0.02992894, 77.67585668], [1516426260000, 0.02992902, 0.0299627, 0.02961452, 0.02993234, 190.77725964], [1516426320000, 0.02993233, 0.02993234, 0.02993233, 0.02993233, 0.60400976], [1516426380000, 0.02993233, 0.02993233, 0.0296556, 0.02993233, 7.3658471], [1516426440000, 0.02993233, 0.02993233, 0.02970091, 0.02977168, 1.74338028], [1516426500000, 0.0298009, 0.0298009, 0.0297005, 0.0297005, 24.5320457], [1516426560000, 0.0297005, 0.02993233, 0.0297005, 0.02977167, 7.12195392], [1516426620000, 0.02977167, 0.02977172, 0.02961447, 0.02965001, 181.03195833], [1516426680000, 0.02965001, 0.02965001, 0.02961447, 0.02961447, 18.41877727], [1516426740000, 0.02961439, 0.02961439, 0.0295523, 0.02958041, 19.89856671], [1516426800000, 0.02959518, 0.02992814, 0.0295, 0.02992787, 372.99730087], [1516426860000, 0.0299276, 0.0299276, 0.02955052, 0.02955052, 4.36620522], [1516426920000, 0.02955134, 0.02989, 0.02955127, 0.02989, 14.16704898], [1516426980000, 0.02988982, 0.02989, 0.0295, 0.0295, 172.95726671], [1516427040000, 0.02966842, 0.02966842, 0.0295004, 0.02950058, 85.70984332], [1516427100000, 0.02950058, 0.02966842, 0.02950058, 0.02950082, 62.59328359], [1516427160000, 0.02950082, 0.02978865, 0.0295006, 0.02960082, 14.93020605], [1516427220000, 0.02966842, 0.02977767, 0.02945126, 0.02945128, 93.52804382], [1516427280000, 0.02977722, 0.02977722, 0.02977722, 0.02977722, 0.01678285], [1516427340000, 0.02945134, 0.02965014, 0.029432, 0.02965014, 42.40549635], [1516427400000, 0.02971936, 0.02971936, 0.02971936, 0.02971936, 0.33647941], [1516427460000, 0.02945138, 0.0297, 0.0294, 0.02946001, 75.57499614], [1516427520000, 0.02946002, 0.02946002, 0.02940001, 0.02940002, 26.68641025], [1516427580000, 0.02940008, 0.02975, 0.02940003, 0.02969913, 128.34135226], [1516427640000, 0.02979973, 0.02979973, 0.02969912, 0.02969912, 1.37324663], [1516427700000, 0.02947071, 0.02947071, 0.02947068, 0.02947068, 42.46429954], [1516427760000, 0.0296798, 0.0296798, 0.02935008, 0.02935008, 137.95299692], [1516427820000, 0.02967978, 0.02967978, 0.02935085, 0.02935085, 0.23380812], [1516427880000, 0.02966991, 0.02966999, 0.02935108, 0.02966988, 2.84530976], [1516427940000, 0.02966987, 0.02975, 0.02966986, 0.02975, 29.15982158], [1516428000000, 0.02979969, 0.02979969, 0.02979935, 0.02979935, 1.51906477], [1516428060000, 0.02967438, 0.0297989, 0.02935123, 0.02979866, 115.90227175], [1516428120000, 0.02967, 0.02974997, 0.02935141, 0.02969195, 88.41392012], [1516428180000, 0.02974996, 0.02979851, 0.02969195, 0.02979851, 12.6665572], [1516428240000, 0.02969195, 0.02979965, 0.02969195, 0.02979965, 2.8710123], [1516428300000, 0.02969195, 0.02979954, 0.02945, 0.02958588, 27.97103451], [1516428360000, 0.02958588, 0.02969185, 0.02946114, 0.02946114, 75.52882089], [1516428420000, 0.0296917, 0.0296917, 0.02959827, 0.02959827, 13.230997], [1516428480000, 0.02946161, 0.02959827, 0.02946161, 0.02957073, 11.91665599], [1516428540000, 0.02957073, 0.02969173, 0.0294611, 0.0294611, 286.75256283], [1516428600000, 0.02969173, 0.02969173, 0.02956278, 0.02969156, 4.40929836], [1516428660000, 0.02969148, 0.02969192, 0.02946779, 0.02946779, 2.66315257], [1516428720000, 0.02969192, 0.02969192, 0.02946796, 0.02969181, 150.48813841], [1516428780000, 0.02969181, 0.02984998, 0.02946684, 0.02946684, 92.3603347], [1516428840000, 0.02958588, 0.02978558, 0.02958588, 0.02978558, 0.69702898], [1516428900000, 0.02983746, 0.02983747, 0.02958588, 0.02958589, 0.96547484], [1516428960000, 0.02958589, 0.02983596, 0.0294, 0.02975, 131.81771708], [1516429020000, 0.02982875, 0.02982875, 0.02940018, 0.02979983, 107.45492461], [1516429080000, 0.02971185, 0.02971185, 0.0294, 0.0294, 179.40347502], [1516429140000, 0.029547, 0.02979992, 0.02936, 0.02945784, 26.31054024], [1516429200000, 0.029547, 0.02975, 0.02945811, 0.02945849, 174.38889623], [1516429260000, 0.0294591, 0.02974999, 0.02945903, 0.02974999, 33.95114373], [1516429320000, 0.029477, 0.02969993, 0.02945853, 0.02969993, 165.84073367], [1516429380000, 0.02965, 0.02979884, 0.02965, 0.02965, 1.30343025], [1516429440000, 0.02965, 0.02979786, 0.02948201, 0.02979786, 10.71942144], [1516429500000, 0.02965, 0.02965, 0.02948203, 0.02965, 2.4660354], [1516429560000, 0.02948203, 0.02964036, 0.02948002, 0.02948002, 15.80267476], [1516429620000, 0.02948003, 0.02964036, 0.02948003, 0.02964036, 2.0072865], [1516429680000, 0.02964995, 0.02964995, 0.02964995, 0.02964995, 0.67453625], [1516429740000, 0.02965, 0.02965, 0.02945, 0.02945, 21.48373844], [1516429800000, 0.02940004, 0.02966905, 0.02940004, 0.02966905, 2.09511323], [1516429860000, 0.02966867, 0.02966868, 0.0296145, 0.0296145, 1.8781881], [1516429920000, 0.0296145, 0.0296145, 0.0296145, 0.0296145, 0.54027587], [1516429980000, 0.0296145, 0.0296145, 0.0296145, 0.0296145, 13.41220648], [1516430040000, 0.0296145, 0.02974917, 0.02948017, 0.02974869, 8.76115648], [1516430100000, 0.02974833, 0.02974833, 0.02948005, 0.02948005, 121.65384418], [1516430160000, 0.02974772, 0.02974772, 0.02974675, 0.02974675, 0.84844363], [1516430220000, 0.02972991, 0.02972991, 0.02972991, 0.02972991, 0.03361711], [1516430280000, 0.02972932, 0.02972932, 0.02972923, 0.02972923, 3.30847391], [1516430340000, 0.02975, 0.02983742, 0.02975, 0.02983742, 0.7446213], [1516430400000, 0.02983734, 0.02983734, 0.02983734, 0.02983734, 0.30806215], [1516430460000, 0.02983743, 0.02993897, 0.02983743, 0.02993897, 38.67293951], [1516430520000, 0.02993897, 0.02993897, 0.02993854, 0.02993855, 5.86745946], [1516430580000, 0.02965001, 0.02993854, 0.02965001, 0.02993827, 10.23409575], [1516430640000, 0.02992531, 0.02992531, 0.02965127, 0.02965127, 0.26479529], [1516430700000, 0.0299383, 0.02999802, 0.0299383, 0.0299383, 3.91730517], [1516430760000, 0.02999802, 0.02999991, 0.0299383, 0.0299383, 2.49190025], [1516430820000, 0.0299383, 0.02993831, 0.0299383, 0.0299383, 0.82411091], [1516430880000, 0.02999999, 0.03, 0.02999999, 0.03, 8.65259474], [1516430940000, 0.02999999, 0.03, 0.02999999, 0.02999999, 4.49955316], [1516431000000, 0.02999999, 0.03009999, 0.0299383, 0.02993839, 37.14509161], [1516431120000, 0.02993839, 0.0300919, 0.0299383, 0.0300919, 18.95855696], [1516431180000, 0.0300919, 0.0300919, 0.0299383, 0.0299383, 0.70782618], [1516431240000, 0.0299383, 0.02993831, 0.0299383, 0.02993831, 58.72822118], [1516431300000, 0.0299383, 0.0300909, 0.0299383, 0.0300909, 1.67477637], [1516431360000, 0.0300909, 0.0300909, 0.0300909, 0.0300909, 2.3463454], [1516431420000, 0.0299383, 0.0299383, 0.0299383, 0.0299383, 0.3907589], [1516431480000, 0.0300909, 0.0300909, 0.0300909, 0.0300909, 0.0779188], [1516431540000, 0.03008587, 0.0300909, 0.03001462, 0.03001462, 0.60776971], [1516431600000, 0.03001467, 0.0300909, 0.03001467, 0.0300909, 1.28686146], [1516431660000, 0.03001467, 0.0301, 0.03001467, 0.0301, 5.16514751], [1516431720000, 0.0301, 0.03015, 0.0300909, 0.03015, 11.28738521], [1516431780000, 0.03015, 0.03015, 0.03015, 0.03015, 15.0], [1516431840000, 0.03015, 0.03018242, 0.0300146, 0.0300146, 4.390931], [1516431900000, 0.0300527, 0.0300527, 0.0300146, 0.0300527, 0.73297947], [1516431960000, 0.0300146, 0.03018244, 0.0300146, 0.03018243, 1.24751623], [1516432080000, 0.0300527, 0.0300527, 0.0300527, 0.0300527, 0.15], [1516432140000, 0.0300146, 0.03028361, 0.02991262, 0.02991262, 227.1897907], [1516432200000, 0.0300146, 0.03015, 0.02991262, 0.03014983, 13.83511962], [1516432320000, 0.02991267, 0.03003365, 0.02991267, 0.02991267, 5.82063454], [1516432380000, 0.02991267, 0.0299999, 0.02987755, 0.02987755, 2.60239379], [1516432440000, 0.02987755, 0.02987755, 0.02987755, 0.02987755, 1.9631709], [1516432500000, 0.02987755, 0.03009679, 0.02975012, 0.02975115, 8.23641295], [1516432560000, 0.02975139, 0.03009667, 0.02975139, 0.02975191, 1.16700739], [1516432620000, 0.02985027, 0.02985027, 0.02975246, 0.02975265, 0.93173992], [1516432740000, 0.02998982, 0.0299899, 0.02998982, 0.0299899, 0.70951856], [1516432800000, 0.02988952, 0.02988952, 0.0297, 0.0297, 1.95343369], [1516432860000, 0.0297, 0.02996985, 0.02966858, 0.02996985, 4.09307761], [1516432920000, 0.0298, 0.0298, 0.0298, 0.0298, 3.21888599], [1516432980000, 0.0298, 0.0298, 0.02979999, 0.0298, 6.88141088], [1516433040000, 0.02975, 0.0298, 0.02969477, 0.0298, 2.97346745], [1516433100000, 0.0298, 0.0298, 0.0298, 0.0298, 17.52355645], [1516433160000, 0.0298, 0.0298, 0.0298, 0.0298, 1.73051606], [1516433220000, 0.0298, 0.0299, 0.0298, 0.0299, 113.80298443], [1516433280000, 0.02971005, 0.0299, 0.02971005, 0.0299, 0.58926699], [1516433340000, 0.0299, 0.0299, 0.0299, 0.0299, 0.1777065], [1516433400000, 0.0299, 0.0299, 0.0299, 0.0299, 2.5655444], [1516433460000, 0.02989999, 0.0299, 0.02989999, 0.0299, 2.48267285], [1516433520000, 0.0299, 0.0299, 0.0299, 0.0299, 0.26755852], [1516433580000, 0.0299, 0.0299, 0.0298, 0.0298, 1.4208005], [1516433640000, 0.0299, 0.0299, 0.0299, 0.0299, 0.86586082], [1516433700000, 0.0299, 0.0299, 0.02989999, 0.0299, 87.73038912], [1516433760000, 0.0299, 0.0299, 0.0299, 0.0299, 1.27496732], [1516433880000, 0.0299, 0.0299, 0.0299, 0.0299, 0.12362625], [1516433940000, 0.02989999, 0.0299999, 0.02989999, 0.0299999, 1.88658558], [1516434060000, 0.02999989, 0.0299999, 0.02999989, 0.0299999, 1.502847], [1516434120000, 0.02999989, 0.02999989, 0.02999987, 0.02999987, 1.32975587], [1516434180000, 0.02999987, 0.02999989, 0.02999987, 0.02999987, 4.90667347], [1516434240000, 0.02999705, 0.02999705, 0.02980102, 0.02980102, 1.10497606], [1516434300000, 0.029801, 0.02998901, 0.029801, 0.029801, 15.88646519], [1516434360000, 0.02998898, 0.02998898, 0.02998856, 0.02998856, 16.60930367], [1516434420000, 0.02980103, 0.02998786, 0.02980103, 0.02980104, 0.2043705], [1516434480000, 0.02998748, 0.02998748, 0.02980104, 0.02980104, 10.00384673], [1516434540000, 0.02980104, 0.02987376, 0.02980104, 0.02987376, 1.75076626], [1516434600000, 0.02988376, 0.02988376, 0.02988376, 0.02988376, 0.1386602], [1516434660000, 0.02986438, 0.02988375, 0.02986438, 0.02988375, 0.51844229], [1516434720000, 0.02988375, 0.02989998, 0.02980104, 0.02980104, 22.44333374], [1516434780000, 0.02980104, 0.02989998, 0.02980104, 0.02985104, 45.88884986], [1516434840000, 0.02980104, 0.02980104, 0.02980104, 0.02980104, 2.44733317], [1516434900000, 0.02980104, 0.02980104, 0.02980104, 0.02980104, 2.44609638], [1516434960000, 0.029851, 0.029851, 0.029851, 0.029851, 0.36874728], [1516435020000, 0.029851, 0.029851, 0.029851, 0.029851, 0.33499715], [1516435080000, 0.02980104, 0.029851, 0.02980104, 0.029851, 1.64913696], [1516435140000, 0.02980104, 0.02980104, 0.029801, 0.02980104, 18.86423408], [1516435200000, 0.02980104, 0.02980104, 0.02980059, 0.02980059, 9.47266648], [1516435260000, 0.029801, 0.029801, 0.029801, 0.029801, 0.06279043], [1516435320000, 0.029801, 0.029801, 0.029801, 0.029801, 4.51855191], [1516435380000, 0.029801, 0.029801, 0.02980059, 0.029801, 3.05443661], [1516435440000, 0.029801, 0.02980104, 0.029801, 0.02980104, 8.94748435], [1516435500000, 0.02980103, 0.02980103, 0.02980103, 0.02980103, 1.53960226], [1516435620000, 0.02980103, 0.02980104, 0.02980059, 0.02980104, 15.50979371], [1516435680000, 0.02980104, 0.02980104, 0.02980059, 0.02980059, 2.66126614], [1516435740000, 0.0298006, 0.02980104, 0.02980059, 0.02980104, 2.18263292], [1516435800000, 0.02980059, 0.02980104, 0.02980059, 0.02980104, 50.05308669], [1516435860000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 0.97008075], [1516435920000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 4.18867396], [1516436040000, 0.02980104, 0.02985103, 0.02980104, 0.02980104, 2.45415545], [1516436100000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 1.62489831], [1516436160000, 0.02980104, 0.0299, 0.02980104, 0.0299, 75.40412237], [1516436220000, 0.0299, 0.0299, 0.0298, 0.029899, 100.43168771], [1516436280000, 0.02989892, 0.02989892, 0.02989892, 0.02989892, 0.74596669], [1516436340000, 0.02989899, 0.029899, 0.02989899, 0.029899, 0.67626699], [1516436400000, 0.029899, 0.029899, 0.029899, 0.029899, 0.33445934], [1516436460000, 0.029899, 0.029899, 0.029899, 0.029899, 0.9975], [1516436520000, 0.029899, 0.029899, 0.029899, 0.029899, 2.39713341], [1516436580000, 0.029899, 0.029899, 0.02971236, 0.02971236, 3.04310765], [1516436640000, 0.02971246, 0.02971246, 0.02971246, 0.02971246, 0.09649915], [1516436760000, 0.02971284, 0.029899, 0.02971284, 0.029899, 1.72582541], [1516436820000, 0.0298, 0.0298, 0.0298, 0.0298, 7.18734901], [1516436880000, 0.0298, 0.0298, 0.0298, 0.0298, 0.1], [1516436940000, 0.0298, 0.0298, 0.0298, 0.0298, 11.93708647], [1516437000000, 0.02979999, 0.0298, 0.02979999, 0.02979999, 1.24741261], [1516437120000, 0.02971248, 0.02979999, 0.0297, 0.02979999, 24.10413254], [1516437180000, 0.02978149, 0.02978149, 0.02975565, 0.02975565, 1.51796087], [1516437240000, 0.02979999, 0.0298, 0.02969477, 0.02969477, 17.98008431], [1516437300000, 0.02988839, 0.02988839, 0.0296948, 0.0296948, 5.26851089], [1516437420000, 0.0297998, 0.0297998, 0.0297998, 0.0297998, 0.16778636], [1516437480000, 0.0297997, 0.0297998, 0.0297997, 0.0297998, 1.32], [1516437540000, 0.02976, 0.02976, 0.02965181, 0.02965181, 0.25104918], [1516437600000, 0.02965181, 0.02965181, 0.02965181, 0.02965181, 0.4], [1516437660000, 0.0297997, 0.0297997, 0.029799, 0.029799, 2.32429856], [1516437720000, 0.0297, 0.0297, 0.0297, 0.0297, 39.51073621], [1516437780000, 0.0297, 0.0297, 0.0297, 0.0297, 71.46663159], [1516437840000, 0.0297, 0.0297, 0.0297, 0.0297, 14.43815917], [1516437900000, 0.0297, 0.0297, 0.0297, 0.0297, 7.75348192], [1516437960000, 0.02965181, 0.0297, 0.02960779, 0.0297, 19.81954711], [1516438020000, 0.0297, 0.0297, 0.0297, 0.0297, 2.14836639], [1516438080000, 0.02965181, 0.02965181, 0.0296518, 0.02965181, 9.20062705], [1516438140000, 0.02965181, 0.0297, 0.02965181, 0.0297, 1.68793923], [1516438200000, 0.0297, 0.0297, 0.0297, 0.0297, 4.55699177], [1516438380000, 0.02965182, 0.02969, 0.02965182, 0.02965187, 4.43669914], [1516438440000, 0.02965187, 0.02965187, 0.02945, 0.0295, 12.40673564], [1516438500000, 0.0295, 0.02969, 0.0295, 0.02969, 46.86851421], [1516438560000, 0.02969, 0.02969, 0.02969, 0.02969, 0.11489999], [1516438620000, 0.02964815, 0.02967, 0.02964815, 0.02967, 2.75653452], [1516438680000, 0.02966999, 0.02966999, 0.02966999, 0.02966999, 0.12105837], [1516438740000, 0.02966999, 0.02990001, 0.0295017, 0.0299, 325.61492048], [1516438800000, 0.0299, 0.02990341, 0.0299, 0.0299, 17.27452184], [1516438860000, 0.0299, 0.02990344, 0.0299, 0.02990344, 17.48240414], [1516438980000, 0.02990345, 0.02994838, 0.02990345, 0.02994838, 2.85884549], [1516439040000, 0.02994838, 0.0301, 0.02994838, 0.03000001, 25.43328747], [1516439100000, 0.030003, 0.03014843, 0.030003, 0.03009999, 4.08999015], [1516439160000, 0.0301, 0.0301, 0.03000301, 0.0301, 14.32085605], [1516439220000, 0.0301, 0.03014839, 0.03000001, 0.03000001, 7.38834151], [1516439280000, 0.03000001, 0.0301, 0.03000001, 0.03000001, 4.51697999], [1516439340000, 0.03000001, 0.03000001, 0.03, 0.03, 5.90006929], [1516439400000, 0.03, 0.03000001, 0.02990623, 0.03000001, 2.01260737], [1516439460000, 0.03, 0.03014848, 0.03, 0.0300251, 12.77563361], [1516439520000, 0.03014846, 0.0301485, 0.03013542, 0.0301485, 0.41904752], [1516439580000, 0.03014955, 0.03015, 0.0301485, 0.0301485, 4.26557831], [1516439640000, 0.03015, 0.0302, 0.03015, 0.0302, 0.98163955], [1516439700000, 0.03019999, 0.03025, 0.03019998, 0.03025, 3.68740152], [1516439760000, 0.0302, 0.0304, 0.0302, 0.0304, 73.71508532], [1516439820000, 0.03029408, 0.03066237, 0.03022022, 0.03066051, 23.63848507], [1516439880000, 0.0306605, 0.03084215, 0.03032792, 0.03035059, 63.57909215], [1516439940000, 0.03035059, 0.03084192, 0.03035059, 0.0305, 3.8390766], [1516440000000, 0.03066042, 0.03077277, 0.03050002, 0.03060201, 13.55273876], [1516440060000, 0.03077277, 0.03087614, 0.03060213, 0.03087613, 76.65667865], [1516440120000, 0.03087614, 0.030887, 0.0307, 0.030887, 56.2057405], [1516440180000, 0.030887, 0.03099, 0.03070411, 0.03087614, 8.5857504], [1516440240000, 0.03087614, 0.03093, 0.03087614, 0.03087615, 17.7889643], [1516440300000, 0.03087615, 0.0308762, 0.03087614, 0.03087614, 25.41652618], [1516440360000, 0.03087614, 0.03099, 0.03087614, 0.03087614, 14.51132739], [1516440420000, 0.03087614, 0.0318, 0.03075, 0.03147794, 1852.53758074], [1516440480000, 0.03090708, 0.03144271, 0.03090708, 0.03090758, 45.33631088], [1516440540000, 0.03091799, 0.0315, 0.03091799, 0.03144266, 114.83545248], [1516440600000, 0.03144266, 0.0316401, 0.03144246, 0.03144246, 52.86959575], [1516440660000, 0.0314425, 0.03163999, 0.03144246, 0.0314428, 55.25748941], [1516440720000, 0.0314428, 0.03154428, 0.03144246, 0.03154425, 45.92101198], [1516440780000, 0.03154427, 0.03162983, 0.0313501, 0.0313501, 54.44965405], [1516440840000, 0.0313501, 0.03162973, 0.03135008, 0.0313501, 63.61070463], [1516440900000, 0.0313501, 0.03162937, 0.03135001, 0.03135005, 20.79649642], [1516440960000, 0.03135002, 0.03154996, 0.03120024, 0.03154972, 57.1527998], [1516441020000, 0.03130001, 0.03154948, 0.03115001, 0.03149995, 23.01684541], [1516441080000, 0.03120102, 0.03149896, 0.03120102, 0.031203, 11.90988889], [1516441140000, 0.03149304, 0.03149304, 0.0312, 0.03149293, 18.50271205], [1516441200000, 0.03141872, 0.03149273, 0.03115066, 0.03115066, 13.86705201], [1516441260000, 0.0312004, 0.03144274, 0.03115066, 0.03144258, 39.42504519], [1516441320000, 0.0312316, 0.03144202, 0.0312004, 0.03143167, 6.70645266], [1516441380000, 0.03143151, 0.03143151, 0.03115004, 0.03142938, 3.15803818], [1516441440000, 0.03142926, 0.03154938, 0.0314277, 0.03154938, 57.77046342], [1516441500000, 0.03154938, 0.03154939, 0.03142772, 0.03154939, 16.87150819], [1516441560000, 0.03154939, 0.03154939, 0.03124285, 0.03154936, 11.91074439], [1516441620000, 0.0314293, 0.03154939, 0.03125541, 0.03125572, 4.51963053], [1516441680000, 0.03154936, 0.03164001, 0.03154936, 0.03164001, 39.25264457], [1516441740000, 0.03155002, 0.03164001, 0.03147113, 0.03163891, 25.47632469], [1516441800000, 0.03164, 0.0318, 0.0315408, 0.03154098, 48.36484012], [1516441860000, 0.0315589, 0.0318, 0.03154111, 0.03179997, 31.82138372], [1516441920000, 0.03179988, 0.0318, 0.03155966, 0.0318, 13.53337813], [1516441980000, 0.03156009, 0.0318, 0.03156009, 0.03157022, 7.82804263], [1516442040000, 0.03179971, 0.03179971, 0.03160012, 0.0317997, 5.28069359], [1516442100000, 0.03160042, 0.0317997, 0.03160042, 0.031702, 13.09659731], [1516442160000, 0.0317997, 0.03180129, 0.0317, 0.03170205, 29.39673696], [1516442220000, 0.03170205, 0.03189, 0.03170205, 0.03189, 4.63470555], [1516442280000, 0.03170212, 0.0318889, 0.03170212, 0.0318889, 13.77281806], [1516442340000, 0.03188888, 0.03188889, 0.0317022, 0.031789, 8.97744357], [1516442400000, 0.03170218, 0.031789, 0.03170203, 0.03170203, 6.73875818], [1516442460000, 0.03170214, 0.0317817, 0.03170203, 0.03170218, 5.58698322], [1516442520000, 0.03170218, 0.03178725, 0.03170217, 0.03170217, 2.41045563], [1516442580000, 0.03170217, 0.03178896, 0.0317001, 0.0317001, 1.85826053], [1516442640000, 0.0317887, 0.0317887, 0.03129013, 0.03131016, 14.709518], [1516442700000, 0.03140002, 0.03163338, 0.03115738, 0.03129606, 44.25857628], [1516442760000, 0.03129605, 0.03129605, 0.03098717, 0.03129584, 10.01842556], [1516442820000, 0.0312958, 0.0312958, 0.0310101, 0.03129528, 16.59257775], [1516442880000, 0.03129496, 0.03129525, 0.03101039, 0.03101039, 107.30158237], [1516442940000, 0.03113877, 0.03134999, 0.03101051, 0.0312954, 28.9158947], [1516443000000, 0.0312954, 0.03134996, 0.03102135, 0.03134985, 14.71185309], [1516443060000, 0.03134951, 0.03155, 0.03109186, 0.03118225, 56.52647673], [1516443120000, 0.03141737, 0.03159998, 0.03118241, 0.03159998, 11.36577332], [1516443180000, 0.03141737, 0.03153, 0.03128313, 0.03140017, 37.53000903], [1516443240000, 0.03140029, 0.03159998, 0.03140029, 0.03152993, 6.50285867], [1516443300000, 0.03152993, 0.03159998, 0.03152993, 0.03152994, 5.04045296], [1516443360000, 0.03159998, 0.03159998, 0.03139999, 0.03149999, 51.78667243], [1516443420000, 0.03149999, 0.03159997, 0.03149999, 0.03159997, 15.42870704], [1516443480000, 0.03159997, 0.0316, 0.03145, 0.03152097, 32.36964779], [1516443540000, 0.03145, 0.03149999, 0.03130002, 0.03130002, 22.94384222], [1516443600000, 0.03130003, 0.03130003, 0.0313, 0.0313, 0.52145017], [1516443660000, 0.03129999, 0.03130003, 0.03129999, 0.03130003, 3.57871704], [1516443720000, 0.03130003, 0.03144899, 0.03130003, 0.03144899, 3.23543998], [1516443780000, 0.03130003, 0.03138876, 0.03110002, 0.03110013, 3.51750707], [1516443840000, 0.03136496, 0.03136496, 0.03110013, 0.03110023, 1.38498597], [1516443900000, 0.03110033, 0.03133248, 0.03110033, 0.03133245, 3.15888059], [1516443960000, 0.03133247, 0.03133247, 0.03132249, 0.03132249, 10.63367689], [1516444020000, 0.03132249, 0.03132249, 0.03132249, 0.03132249, 0.03519835], [1516444080000, 0.03132249, 0.03133249, 0.03110112, 0.03110112, 57.78154975], [1516444200000, 0.03133249, 0.03133249, 0.0311032, 0.03133241, 7.16347362], [1516444260000, 0.03133232, 0.03133232, 0.03133232, 0.03133232, 0.05670363], [1516444320000, 0.03110033, 0.03133241, 0.03110033, 0.03110084, 0.7011252], [1516444380000, 0.03110126, 0.03110126, 0.03110126, 0.03110126, 1.45391872], [1516444440000, 0.03110166, 0.03128967, 0.0311, 0.03128967, 23.15492617], [1516444500000, 0.0311, 0.03128964, 0.03102005, 0.03110202, 67.70122977], [1516444560000, 0.03105641, 0.03128966, 0.03105641, 0.03128966, 11.38782088], [1516444620000, 0.03105644, 0.03128964, 0.03105644, 0.03124799, 9.43727838], [1516444680000, 0.03106125, 0.03128961, 0.03106125, 0.03128961, 6.21451317], [1516444740000, 0.03128831, 0.03128967, 0.03128831, 0.03128963, 10.57288788], [1516444800000, 0.03128966, 0.03128967, 0.03128964, 0.03128964, 12.60253597], [1516444860000, 0.03128964, 0.03128967, 0.03128831, 0.03128831, 0.54439212], [1516444920000, 0.0312883, 0.03128967, 0.0312883, 0.0312883, 1.45925638], [1516444980000, 0.03128966, 0.03128967, 0.03107264, 0.03107264, 3.13214863], [1516445040000, 0.03128967, 0.03128967, 0.03128967, 0.03128967, 0.5733283], [1516445100000, 0.03128967, 0.03128967, 0.03107399, 0.03128967, 1.30040642], [1516445160000, 0.03128967, 0.03128967, 0.03128967, 0.03128967, 0.608881], [1516445220000, 0.03128967, 0.03128967, 0.03107457, 0.03107457, 0.39009255], [1516445280000, 0.03107457, 0.03128955, 0.03107457, 0.0310746, 13.03670912], [1516445340000, 0.03127939, 0.03127939, 0.03107452, 0.03107452, 0.73188899], [1516445400000, 0.03107451, 0.03107451, 0.03090001, 0.031, 2.83114885], [1516445460000, 0.031, 0.031, 0.03099999, 0.031, 0.48338743], [1516445520000, 0.031, 0.031, 0.031, 0.031, 0.17318419], [1516445580000, 0.03099999, 0.03099999, 0.0309, 0.0309, 6.06191757], [1516445640000, 0.03090001, 0.03099998, 0.0309, 0.0309, 11.63618561], [1516445700000, 0.03099997, 0.03099997, 0.03085992, 0.03085992, 11.646736], [1516445760000, 0.03085992, 0.0309, 0.03085992, 0.0309, 2.94832968], [1516445820000, 0.03096993, 0.03096993, 0.03060001, 0.03060001, 50.25723142], [1516445880000, 0.03075, 0.03085989, 0.03060024, 0.03085989, 9.36236783], [1516445940000, 0.03075, 0.03078075, 0.03074999, 0.03078075, 0.92380696], [1516446000000, 0.03085709, 0.03085709, 0.03070012, 0.03085709, 19.26818143], [1516446060000, 0.03085709, 0.03085709, 0.0307, 0.03085709, 7.11931175], [1516446120000, 0.03085705, 0.03085987, 0.03085705, 0.03085987, 0.07947952], [1516446180000, 0.03085987, 0.03085988, 0.03070014, 0.03085988, 1.36022269], [1516446240000, 0.0307003, 0.0307003, 0.0307, 0.03070024, 11.15787286], [1516446300000, 0.03070024, 0.03091693, 0.03070024, 0.03091665, 5.8596221], [1516446360000, 0.03091669, 0.03091669, 0.03070025, 0.03091666, 4.49597703], [1516446420000, 0.03091669, 0.03100729, 0.03071025, 0.03100729, 9.68206808], [1516446480000, 0.03091745, 0.0311, 0.03091745, 0.0311, 7.90356784], [1516446540000, 0.03111999, 0.03119987, 0.0311, 0.03119987, 2.47912188], [1516446600000, 0.03110006, 0.03119988, 0.0311, 0.0311, 25.88926141], [1516446660000, 0.0311, 0.03119988, 0.03105, 0.03119987, 17.51138197], [1516446720000, 0.0312, 0.03128966, 0.0310501, 0.03123102, 2.22535596], [1516446780000, 0.03105015, 0.03128967, 0.03105015, 0.03128966, 43.35302393], [1516446840000, 0.03123102, 0.03147706, 0.03123094, 0.03123094, 20.46876692], [1516446900000, 0.03123094, 0.03150001, 0.03123094, 0.0315, 39.33207871], [1516446960000, 0.0315, 0.0315, 0.0315, 0.0315, 5.84597623], [1516447020000, 0.0315, 0.03165399, 0.0315, 0.0316539, 14.01899818], [1516447080000, 0.0316539, 0.0316539, 0.0315, 0.0315, 0.94453041], [1516447140000, 0.03150006, 0.03150006, 0.0315, 0.0315, 1.0310276], [1516447200000, 0.0315, 0.03165373, 0.0315, 0.0315, 55.4287544], [1516447260000, 0.03150006, 0.03161809, 0.03142124, 0.03150311, 59.26655575], [1516447320000, 0.03150311, 0.03160778, 0.03142124, 0.03142124, 23.05022238], [1516447380000, 0.03142124, 0.03142124, 0.0313, 0.0313, 1.85241387], [1516447440000, 0.0313, 0.03158499, 0.03128567, 0.03128591, 5.24392275], [1516447500000, 0.03158382, 0.03158382, 0.0313003, 0.0313003, 0.67535991], [1516447560000, 0.03130031, 0.0313004, 0.03123101, 0.03123132, 21.3204996], [1516447620000, 0.03123132, 0.03123132, 0.03123132, 0.03123132, 9.91950574], [1516447680000, 0.03123156, 0.03123158, 0.03123156, 0.03123158, 0.96053943], [1516447800000, 0.03123227, 0.03123227, 0.03123227, 0.03123227, 1.0], [1516447920000, 0.03123195, 0.03123195, 0.03123195, 0.03123195, 0.06109232], [1516447980000, 0.0312322, 0.0315447, 0.0312322, 0.03123258, 3.66002493], [1516448040000, 0.03149971, 0.03149971, 0.0312332, 0.0312332, 2.62469287], [1516448100000, 0.03149915, 0.03149915, 0.0312332, 0.0312332, 6.54097039], [1516448160000, 0.03123322, 0.03146687, 0.03123158, 0.03123158, 2.65301696], [1516448220000, 0.031231, 0.031231, 0.0312, 0.0312, 1.25773783], [1516448280000, 0.03118505, 0.03118505, 0.03118505, 0.03118505, 0.46623136], [1516448340000, 0.03115, 0.03123075, 0.03109701, 0.03115, 13.80237726], [1516448400000, 0.03123063, 0.03123063, 0.03071105, 0.03077681, 29.012517], [1516448460000, 0.03122461, 0.03122461, 0.03095945, 0.03095945, 22.72258094], [1516448520000, 0.0307508, 0.0309, 0.0307508, 0.0309, 0.47017114], [1516448580000, 0.03090002, 0.03090003, 0.03083296, 0.03083296, 29.33846273], [1516448640000, 0.03075129, 0.03102968, 0.03075, 0.03096931, 5.46995658], [1516448700000, 0.03096497, 0.03096931, 0.03075171, 0.03075171, 1.12738399], [1516448760000, 0.0309693, 0.03104997, 0.03075185, 0.0309, 54.76855988], [1516448820000, 0.03089999, 0.03104997, 0.03076821, 0.03076821, 12.20583298], [1516448880000, 0.03104998, 0.03126351, 0.03104998, 0.03126351, 6.09661845], [1516448940000, 0.03104998, 0.0312893, 0.03093046, 0.03093103, 69.75470546], [1516449000000, 0.03095006, 0.03128835, 0.03095006, 0.03128815, 1.09959233], [1516449060000, 0.03097954, 0.03097954, 0.03097954, 0.03097954, 0.63854562], [1516449120000, 0.03111911, 0.03111911, 0.0309705, 0.0309705, 0.65001126], [1516449180000, 0.03097054, 0.03111902, 0.03097053, 0.03097065, 0.53812422], [1516449240000, 0.03097066, 0.03097071, 0.03097066, 0.03097071, 3.768893], [1516449300000, 0.03097071, 0.03110951, 0.0308, 0.0308, 34.90234853], [1516449360000, 0.030932, 0.03123982, 0.03085053, 0.03123982, 39.66167955], [1516449420000, 0.03085115, 0.03111919, 0.03085115, 0.03111919, 37.04559419], [1516449480000, 0.03124412, 0.03125, 0.03090146, 0.031, 13.33607465], [1516449540000, 0.031, 0.0313889, 0.03090434, 0.0313889, 45.49171423], [1516449600000, 0.03105, 0.03105, 0.03090169, 0.03090169, 9.37167224], [1516449660000, 0.03090176, 0.03090176, 0.03090176, 0.03090176, 4.64], [1516449720000, 0.03090217, 0.03119982, 0.03090217, 0.03090295, 2.79369337], [1516449780000, 0.0311998, 0.0311998, 0.03119975, 0.03119975, 0.33775798], [1516449840000, 0.03119972, 0.03119972, 0.03097013, 0.03119971, 2.0355], [1516449900000, 0.03119964, 0.03119964, 0.03099, 0.03099, 0.19771476], [1516449960000, 0.03099001, 0.03099001, 0.03099, 0.03099001, 13.72690313], [1516450020000, 0.03099001, 0.03099001, 0.03098999, 0.03098999, 0.12443684], [1516450080000, 0.03098025, 0.03143672, 0.03098025, 0.03098025, 57.94820168], [1516450140000, 0.03109957, 0.03109957, 0.03109957, 0.03109957, 0.6607717], [1516450200000, 0.03109939, 0.03109939, 0.03095, 0.03095, 0.76360177], [1516450260000, 0.03095, 0.0310993, 0.03085268, 0.03085268, 13.42703897], [1516450320000, 0.03109925, 0.03109925, 0.03085268, 0.03085282, 9.88543146], [1516450380000, 0.03085317, 0.03085317, 0.03080001, 0.030801, 7.70998589], [1516450440000, 0.030801, 0.03108877, 0.03076824, 0.03076824, 10.04066474], [1516450500000, 0.03076824, 0.03108817, 0.03076824, 0.03076826, 0.89874528], [1516450560000, 0.03107058, 0.03107058, 0.03076826, 0.03076826, 0.91298098], [1516450620000, 0.03076826, 0.0307683, 0.03076821, 0.0307683, 5.22723499], [1516450800000, 0.03076821, 0.03103904, 0.03076821, 0.03103904, 0.70072727], [1516450860000, 0.03076821, 0.03101977, 0.03076821, 0.03099975, 0.39920022], [1516450920000, 0.03099965, 0.03099965, 0.03099897, 0.03099897, 0.12206835], [1516450980000, 0.03099882, 0.03099882, 0.03076821, 0.03076821, 0.50081372], [1516451040000, 0.03076824, 0.03099782, 0.03076821, 0.03099735, 5.98811629], [1516451100000, 0.03099722, 0.03099723, 0.03076843, 0.03099641, 1.49295191], [1516451160000, 0.03076867, 0.03109118, 0.03076864, 0.03099868, 11.23712474], [1516451220000, 0.03080008, 0.03080008, 0.03080008, 0.03080008, 1.34181016], [1516451280000, 0.03106614, 0.0311, 0.03093029, 0.0311, 8.84844401], [1516451340000, 0.0311, 0.0311, 0.03096007, 0.03096022, 4.24033136], [1516451400000, 0.03096032, 0.0311, 0.03096032, 0.0311, 11.18285998], [1516451460000, 0.0311, 0.0311, 0.03096139, 0.03096144, 1.40152794], [1516451520000, 0.0311, 0.0311, 0.03109972, 0.03109999, 0.81073724], [1516451580000, 0.03109999, 0.03115, 0.03100296, 0.03100316, 12.6678605], [1516451640000, 0.031146, 0.03134998, 0.031146, 0.03134998, 2.05753911], [1516451700000, 0.03134977, 0.03134977, 0.03115, 0.03134958, 2.54129083], [1516451760000, 0.03115, 0.0312553, 0.03100403, 0.0312553, 1.09640575], [1516451820000, 0.03125528, 0.03125528, 0.03125528, 0.03125528, 1.49383545], [1516451880000, 0.03125528, 0.03125528, 0.03100001, 0.03100019, 6.01981485], [1516452000000, 0.03125525, 0.03135, 0.03100111, 0.03135, 1.04015067], [1516452060000, 0.03129827, 0.03129827, 0.03129827, 0.03129827, 1.29814385], [1516452180000, 0.03129596, 0.03129596, 0.03100123, 0.03100123, 2.18643921], [1516452240000, 0.03129502, 0.03129502, 0.03129502, 0.03129502, 14.66198693], [1516452300000, 0.03129451, 0.03129451, 0.03129359, 0.03129359, 4.64235803], [1516452360000, 0.03129353, 0.03129353, 0.03100012, 0.03100012, 0.87663595], [1516452480000, 0.03100133, 0.03129086, 0.03100059, 0.03129086, 1.09914246], [1516452540000, 0.03129073, 0.03129073, 0.03129065, 0.03129065, 0.38026376], [1516452600000, 0.03129054, 0.03149586, 0.03100331, 0.03130945, 38.88571399], [1516452660000, 0.03101654, 0.0311, 0.03101654, 0.03105047, 7.2978997], [1516452720000, 0.03130944, 0.03130944, 0.03130944, 0.03130944, 0.26702474], [1516452780000, 0.03144466, 0.03144479, 0.03130944, 0.03130949, 12.01552457], [1516452840000, 0.0313095, 0.03130952, 0.0313095, 0.03130952, 0.43483986], [1516452900000, 0.03143458, 0.03149797, 0.03130953, 0.03149797, 9.18122981], [1516452960000, 0.03144495, 0.03149796, 0.03130953, 0.03130953, 1.78667253], [1516453080000, 0.0314978, 0.0314978, 0.0314965, 0.0314965, 0.12946586], [1516453140000, 0.03149649, 0.03149649, 0.03149649, 0.03149649, 0.02], [1516453200000, 0.03149649, 0.03149797, 0.03138634, 0.0314979, 2.33493802], [1516453260000, 0.03133594, 0.0314979, 0.0313102, 0.0313102, 1.78528897], [1516453320000, 0.0314972, 0.0314979, 0.03131021, 0.0314979, 1.71181916], [1516453380000, 0.0314978, 0.0314978, 0.0314978, 0.0314978, 0.05166254], [1516453440000, 0.03149774, 0.03149774, 0.0314975, 0.03149774, 2.40987855], [1516453500000, 0.0313106, 0.03159239, 0.0313106, 0.03159239, 34.59542459], [1516453560000, 0.03159239, 0.03165, 0.0314, 0.03165, 6.4207942], [1516453620000, 0.03140005, 0.03165401, 0.03140005, 0.03140075, 6.38135735], [1516453680000, 0.03165401, 0.03175902, 0.03142131, 0.0317, 46.16989785], [1516453740000, 0.0317, 0.03192126, 0.0317, 0.03192126, 60.27996831], [1516453800000, 0.03192126, 0.0319725, 0.03170015, 0.03170022, 33.52379244], [1516453860000, 0.03197245, 0.03197247, 0.03170023, 0.03170166, 71.78608907], [1516453920000, 0.03170246, 0.031969, 0.03170246, 0.03196886, 5.78396976], [1516453980000, 0.031969, 0.031969, 0.03176498, 0.0317951, 22.28600447], [1516454040000, 0.031969, 0.032, 0.03179513, 0.031995, 139.27882703], [1516454100000, 0.032, 0.032, 0.031995, 0.032, 116.51280212], [1516454160000, 0.032, 0.032142, 0.03192001, 0.03192059, 82.38079497], [1516454220000, 0.03192081, 0.03214184, 0.03192081, 0.03214184, 1.67994033], [1516454280000, 0.03192156, 0.03214184, 0.03192156, 0.0321418, 5.23772758], [1516454340000, 0.03194155, 0.03194188, 0.03194155, 0.03194188, 6.90787265], [1516454400000, 0.03194188, 0.03214184, 0.03194188, 0.0319419, 11.43569768], [1516454460000, 0.0319419, 0.03214183, 0.0319419, 0.0319419, 1.9292717], [1516454520000, 0.0319419, 0.03214182, 0.03194187, 0.03194191, 21.81516542], [1516454580000, 0.03194191, 0.03194192, 0.03194187, 0.03194187, 75.8627415], [1516454640000, 0.03194187, 0.03198, 0.03194187, 0.03194187, 30.43945039], [1516454700000, 0.03194187, 0.03214184, 0.03192096, 0.03192096, 55.01541474], [1516454760000, 0.03192096, 0.03192096, 0.03183047, 0.03183055, 12.50771272], [1516454820000, 0.03191838, 0.03214184, 0.03183068, 0.0321418, 39.80111325], [1516454880000, 0.03185582, 0.03198109, 0.03185582, 0.03198109, 45.47951857], [1516454940000, 0.03198109, 0.03214146, 0.03198109, 0.03214146, 0.70575612], [1516455000000, 0.032, 0.0321418, 0.032, 0.03214177, 4.3945246], [1516455060000, 0.03214176, 0.03214176, 0.03198109, 0.03198109, 0.82467853], [1516455120000, 0.03198109, 0.03198109, 0.03189165, 0.03198109, 0.64306298], [1516455180000, 0.03198109, 0.03209999, 0.03198109, 0.03209999, 3.18726396], [1516455240000, 0.03209999, 0.03213179, 0.03198111, 0.03206413, 2.22288922], [1516455300000, 0.03198109, 0.03214179, 0.03198109, 0.03206413, 11.5778748], [1516455360000, 0.03206413, 0.03238308, 0.03206413, 0.03206413, 173.72224239], [1516455420000, 0.03206413, 0.03206413, 0.03198113, 0.03198113, 5.91069165], [1516455480000, 0.03198113, 0.03214175, 0.03198109, 0.03214175, 19.13518541], [1516455540000, 0.03200011, 0.0321417, 0.03198113, 0.03214164, 69.75037962], [1516455600000, 0.0321416, 0.0321416, 0.03188519, 0.03194896, 52.8181773], [1516455660000, 0.03188519, 0.03200028, 0.0318, 0.0318, 20.45215148], [1516455720000, 0.03179511, 0.0318, 0.0317, 0.0318, 9.11642589], [1516455780000, 0.0317, 0.03189539, 0.03165, 0.03165, 59.65917012], [1516455840000, 0.03165, 0.03165, 0.03145023, 0.03145023, 3.1869843], [1516455900000, 0.03145023, 0.03179994, 0.03145022, 0.03179389, 11.09739372], [1516455960000, 0.03145026, 0.03145026, 0.03145022, 0.03145026, 10.46781247], [1516456020000, 0.0314503, 0.03174954, 0.03144999, 0.03174954, 5.40603732], [1516456080000, 0.03145, 0.03174874, 0.03125, 0.03145, 7.79240835], [1516456140000, 0.03144999, 0.03144999, 0.03125008, 0.03144998, 22.79233997], [1516456200000, 0.03144998, 0.03145, 0.03144996, 0.03144996, 36.72190166], [1516456260000, 0.03144993, 0.03144996, 0.03114425, 0.03144996, 35.55894246], [1516456320000, 0.03144997, 0.03159915, 0.03144997, 0.03159915, 90.35815582], [1516456380000, 0.0314, 0.0315991, 0.03123211, 0.03123211, 3.40625903], [1516456440000, 0.03154443, 0.03159865, 0.03123531, 0.03159703, 6.73447528], [1516456500000, 0.0314598, 0.0314598, 0.03127692, 0.03127707, 1.88738603], [1516456560000, 0.03127744, 0.03159677, 0.03127744, 0.03159673, 10.39329463], [1516456620000, 0.0315967, 0.0315967, 0.03133281, 0.03133281, 0.1807117], [1516456680000, 0.0315965, 0.03159654, 0.03142, 0.03142, 10.57455843], [1516456740000, 0.03159651, 0.03159652, 0.03142005, 0.03159652, 7.72838711], [1516456800000, 0.03142003, 0.03159652, 0.03135017, 0.03159652, 0.63157945], [1516456860000, 0.03159651, 0.03175749, 0.0314, 0.0314, 33.73121606], [1516456920000, 0.03159689, 0.03177798, 0.03159689, 0.03177779, 2.42645889], [1516456980000, 0.03177776, 0.03177776, 0.03140016, 0.03176172, 7.38695774], [1516457040000, 0.03170997, 0.03170997, 0.03159989, 0.03159989, 0.08332327], [1516457100000, 0.03159989, 0.03177776, 0.03159984, 0.03159984, 5.19282916], [1516457160000, 0.03159984, 0.03159989, 0.03145139, 0.03145139, 7.02163121], [1516457220000, 0.03159984, 0.03159989, 0.03159983, 0.03159989, 1.99196142], [1516457280000, 0.03159989, 0.03159989, 0.03109999, 0.03159959, 2000.66713337], [1516457340000, 0.03159987, 0.03159987, 0.03113264, 0.03113276, 1.0309624], [1516457400000, 0.03159892, 0.03159894, 0.03155, 0.03159835, 26.89360903], [1516457460000, 0.03149987, 0.03149987, 0.03145, 0.03149965, 5.9259571], [1516457520000, 0.0314, 0.03149931, 0.03113562, 0.03149894, 5.07273674], [1516457580000, 0.03115, 0.03115, 0.03115, 0.03115, 2.94335472], [1516457640000, 0.03125871, 0.03143378, 0.03115, 0.03115001, 30.73103371], [1516457700000, 0.03141509, 0.0314172, 0.03113264, 0.0314171, 17.32227434], [1516457760000, 0.03113264, 0.03141701, 0.03112224, 0.03141661, 23.06842749], [1516457820000, 0.0311229, 0.03140995, 0.0311229, 0.03140991, 4.21831767], [1516457880000, 0.03140981, 0.03140996, 0.03112306, 0.03140996, 6.37380805], [1516457940000, 0.03140993, 0.03140996, 0.03112309, 0.03140973, 23.00223752], [1516458000000, 0.03140973, 0.03140973, 0.03132332, 0.03135, 1.16056633], [1516458060000, 0.03135, 0.03140972, 0.03135, 0.03140972, 0.33532087], [1516458120000, 0.03140972, 0.03140972, 0.03113001, 0.03113034, 3.48241973], [1516458180000, 0.03138992, 0.03138992, 0.03138976, 0.03138976, 3.9333522], [1516458240000, 0.03138975, 0.03138975, 0.0311, 0.0311, 21.71399132], [1516458300000, 0.03138928, 0.03138928, 0.03110001, 0.03110001, 2.47630374], [1516458360000, 0.03110001, 0.03124475, 0.03110001, 0.03124475, 6.50471397], [1516458420000, 0.03126638, 0.03129765, 0.03124475, 0.03129765, 62.80188874], [1516458480000, 0.03137738, 0.03137738, 0.03110001, 0.03137733, 1.22561375], [1516458540000, 0.03137733, 0.03141, 0.03137733, 0.03141, 20.61276958], [1516458600000, 0.03141, 0.03143369, 0.03123032, 0.0314336, 7.49457375], [1516458660000, 0.0314336, 0.03143369, 0.03130025, 0.03130067, 13.04391423], [1516458720000, 0.03133804, 0.03143369, 0.03133804, 0.03143369, 22.15313598], [1516458780000, 0.03143369, 0.03158894, 0.03133847, 0.03158891, 4.02903491], [1516458840000, 0.03158889, 0.0316, 0.03133872, 0.0316, 35.53493538], [1516458900000, 0.03159033, 0.03165, 0.03159033, 0.03165, 6.82874429], [1516458960000, 0.03165, 0.0317, 0.0316, 0.0316, 2.37976635], [1516459020000, 0.0316, 0.03174618, 0.0316, 0.03174618, 3.95359276], [1516459080000, 0.03150012, 0.03189266, 0.03150012, 0.03174999, 56.26534908], [1516459140000, 0.03174999, 0.03189002, 0.03152669, 0.03188563, 26.15359263], [1516459200000, 0.0318, 0.0318, 0.03155109, 0.03155109, 2.59004473], [1516459260000, 0.03155155, 0.03156174, 0.03155155, 0.03156166, 4.82861145], [1516459320000, 0.031797, 0.031856, 0.03156178, 0.0316, 16.75849439], [1516459380000, 0.03156192, 0.03185442, 0.03156188, 0.03185435, 17.31358338], [1516459440000, 0.03185424, 0.03185424, 0.03185405, 0.03185405, 34.10278102], [1516459500000, 0.03185387, 0.03185387, 0.03160014, 0.03160067, 9.31759356], [1516459560000, 0.03160095, 0.03185397, 0.03160095, 0.03163259, 5.92505419], [1516459620000, 0.03185399, 0.03185399, 0.03163262, 0.03163262, 0.1802588], [1516459680000, 0.03165, 0.03185396, 0.03165, 0.03185382, 6.30772825], [1516459740000, 0.03185355, 0.03185355, 0.03163264, 0.03163264, 17.25086155], [1516459860000, 0.03175311, 0.03175311, 0.0316326, 0.03175311, 99.61817679], [1516459920000, 0.03184718, 0.03184993, 0.03163264, 0.03184993, 8.75393175], [1516459980000, 0.03184993, 0.03184993, 0.03163264, 0.0317848, 3.4557228], [1516460040000, 0.0317848, 0.03178484, 0.031784, 0.03178484, 6.46871629], [1516460100000, 0.03163264, 0.03178484, 0.0316005, 0.03160051, 10.67566804], [1516460160000, 0.0316005, 0.03183802, 0.0316005, 0.03183802, 15.80356735], [1516460220000, 0.03160051, 0.031608, 0.03156166, 0.031608, 11.71227087], [1516460280000, 0.03181477, 0.03181477, 0.0315, 0.03180979, 7.01054189], [1516460340000, 0.03156176, 0.03179993, 0.03156176, 0.03156182, 12.16905113], [1516460400000, 0.03169995, 0.03178693, 0.0316999, 0.03178693, 77.62745741], [1516460460000, 0.03167, 0.03169994, 0.03152725, 0.03152725, 13.55710868], [1516460520000, 0.03153771, 0.03180994, 0.03153771, 0.03180994, 5.28395446], [1516460580000, 0.03153887, 0.03153887, 0.03150003, 0.03153785, 8.52278589], [1516460640000, 0.03153785, 0.03180932, 0.03148217, 0.03180932, 7.23953011], [1516460700000, 0.03180927, 0.03180927, 0.0314822, 0.0314822, 0.50190863], [1516460760000, 0.0314822, 0.0314822, 0.0314822, 0.0314822, 0.51226396], [1516460820000, 0.03145751, 0.0314822, 0.03145751, 0.03145751, 6.69938023], [1516460880000, 0.03167352, 0.03167352, 0.03167349, 0.03167349, 1.15278601], [1516460940000, 0.03167344, 0.03167349, 0.0315, 0.0315, 89.25602564], [1516461000000, 0.0315, 0.03167327, 0.0315, 0.03150001, 10.71236615], [1516461060000, 0.03150001, 0.03150001, 0.0315, 0.0315, 1.78202981], [1516461120000, 0.03167307, 0.03167307, 0.03127119, 0.03127119, 11.62590729], [1516461180000, 0.03127178, 0.0316709, 0.03127178, 0.03160198, 9.54076381], [1516461240000, 0.03160182, 0.03160182, 0.0314, 0.0314, 2.91566992], [1516461300000, 0.03159968, 0.03159968, 0.0314, 0.03159938, 4.06085804], [1516461360000, 0.03159884, 0.03159884, 0.03159884, 0.03159884, 0.28528414], [1516461420000, 0.03159832, 0.03159832, 0.03159793, 0.03159793, 1.03172637], [1516461480000, 0.03149976, 0.03159751, 0.0313, 0.03158276, 2.65072918], [1516461540000, 0.03158262, 0.03158265, 0.03128828, 0.03128831, 12.16943635], [1516461600000, 0.03129831, 0.03157991, 0.03129831, 0.03157965, 6.00628371], [1516461660000, 0.03157965, 0.0318, 0.0313187, 0.0313187, 513.44588291], [1516461720000, 0.03131911, 0.03179964, 0.03131911, 0.03145, 1.4224899], [1516461780000, 0.03145, 0.03145, 0.03140238, 0.03140268, 3.39338923], [1516461840000, 0.03144999, 0.0315, 0.03140276, 0.0315, 1.75351535], [1516461900000, 0.03146659, 0.0317498, 0.0314499, 0.03174952, 33.27472967], [1516461960000, 0.03174863, 0.03174863, 0.03146675, 0.03146698, 11.87841024], [1516462020000, 0.03169997, 0.03169997, 0.03146669, 0.03146669, 5.30246138], [1516462080000, 0.03146677, 0.03169997, 0.03146677, 0.03169997, 0.86500154], [1516462140000, 0.03159565, 0.03159565, 0.03159565, 0.03159565, 0.25], [1516462200000, 0.03146677, 0.03159552, 0.03146677, 0.03159538, 11.78298265], [1516462260000, 0.03149751, 0.03159538, 0.03146, 0.03146, 9.84544841], [1516462320000, 0.03146, 0.0315, 0.03146, 0.0315, 8.83985911], [1516462380000, 0.03146, 0.0315, 0.03136, 0.03136, 6.95685392], [1516462440000, 0.031495, 0.031495, 0.031495, 0.031495, 0.07031284], [1516462500000, 0.03149499, 0.0315, 0.03128787, 0.03128787, 4.20440788], [1516462560000, 0.03128787, 0.03128787, 0.031275, 0.03128787, 1.13615442], [1516462620000, 0.03128787, 0.03128787, 0.031275, 0.031275, 9.11935479], [1516462680000, 0.03127501, 0.03128787, 0.03127501, 0.03128787, 26.58054969], [1516462740000, 0.03128786, 0.03128787, 0.03128786, 0.03128787, 5.3318847], [1516462800000, 0.03128787, 0.03128787, 0.03128787, 0.03128787, 2.30776171], [1516462860000, 0.03128787, 0.03128787, 0.03127501, 0.03127501, 14.58694138], [1516462920000, 0.03127501, 0.03127501, 0.031275, 0.031275, 3.34067256], [1516462980000, 0.03127499, 0.03127501, 0.03125, 0.03125, 12.91153683], [1516463040000, 0.03126, 0.03126, 0.0312, 0.03125, 1.69057537], [1516463100000, 0.0312, 0.03126, 0.03100064, 0.03115515, 39.83723611], [1516463160000, 0.03115515, 0.03126, 0.03115511, 0.03115511, 2.32218839], [1516463220000, 0.03115511, 0.03125999, 0.03115511, 0.03125999, 0.5397594], [1516463280000, 0.03115511, 0.03125989, 0.03100067, 0.0312598, 39.63454476], [1516463340000, 0.03114765, 0.03125989, 0.03100093, 0.03125989, 25.49504941], [1516463400000, 0.03125989, 0.03125989, 0.03100213, 0.03125989, 2.97089957], [1516463460000, 0.03125989, 0.03125989, 0.03100225, 0.03125989, 4.54676205], [1516463520000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 0.14750156], [1516463580000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 1.94540898], [1516463640000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 6.30291149], [1516463700000, 0.03125988, 0.03125989, 0.03100692, 0.03125989, 14.26629061], [1516463760000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 18.83714476], [1516463820000, 0.03125989, 0.03126, 0.03125989, 0.03126, 1.99591187], [1516463880000, 0.031275, 0.03127501, 0.031275, 0.03127501, 3.27287336], [1516463940000, 0.031275, 0.03127501, 0.03127499, 0.03127501, 0.57255394], [1516464000000, 0.03127501, 0.03127501, 0.031275, 0.03127501, 0.81501823], [1516464060000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 10.5328523], [1516464120000, 0.03131228, 0.03131228, 0.03127501, 0.03127501, 120.41259562], [1516464180000, 0.03131225, 0.03131226, 0.03131225, 0.03131225, 0.48601125], [1516464300000, 0.03131, 0.03131, 0.03131, 0.03131, 0.95816031], [1516464360000, 0.03127501, 0.03127501, 0.031275, 0.031275, 34.9755471], [1516464420000, 0.031275, 0.031275, 0.03125989, 0.031275, 17.11821527], [1516464480000, 0.031275, 0.031275, 0.03113356, 0.03127497, 7.89841865], [1516464600000, 0.03127497, 0.031275, 0.03113356, 0.03113356, 12.28552571], [1516464660000, 0.03127494, 0.03127494, 0.03127494, 0.03127494, 0.06394896], [1516464720000, 0.03127494, 0.03127501, 0.03127494, 0.03127501, 7.59870094], [1516464780000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 1.40351639], [1516464840000, 0.03127501, 0.03127501, 0.03103004, 0.03103006, 2.25531752], [1516464900000, 0.03127497, 0.031275, 0.03103051, 0.03103076, 2.29177958], [1516464960000, 0.031275, 0.031275, 0.03103172, 0.03103172, 0.4700576], [1516465020000, 0.03127496, 0.031275, 0.03127496, 0.031275, 14.5553771], [1516465080000, 0.031275, 0.031275, 0.031275, 0.031275, 0.31894484], [1516465140000, 0.03127499, 0.031275, 0.03127499, 0.031275, 5.31156836], [1516465200000, 0.031275, 0.031275, 0.03127499, 0.031275, 2.79462687], [1516465260000, 0.031275, 0.03127501, 0.03127499, 0.03127501, 11.06967216], [1516465320000, 0.03127501, 0.03127501, 0.03127, 0.03127, 51.52251293], [1516465380000, 0.03127003, 0.03127501, 0.03127, 0.03127501, 4.05193402], [1516465440000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 0.03025795], [1516465500000, 0.031275, 0.03131, 0.031275, 0.03131, 54.11098732], [1516465560000, 0.03131, 0.03131, 0.03130999, 0.03130999, 6.99755396], [1516465620000, 0.03131, 0.03131, 0.03130999, 0.03130999, 11.73820806], [1516465680000, 0.03130999, 0.03131, 0.03130999, 0.03130999, 1.02125331], [1516465740000, 0.03130999, 0.03131, 0.03130999, 0.03130999, 3.34979727], [1516465800000, 0.03130999, 0.03131, 0.03130999, 0.03131, 3.01784618], [1516465860000, 0.03130999, 0.0313122, 0.03130999, 0.03131, 4.41508961], [1516465920000, 0.0313122, 0.03131228, 0.0313122, 0.03131228, 0.9612771], [1516465980000, 0.03131228, 0.03131228, 0.0313122, 0.03131228, 2.64843863], [1516466040000, 0.03131228, 0.03131228, 0.0313122, 0.0313122, 1.08732258], [1516466100000, 0.03131228, 0.03139999, 0.0313122, 0.03134399, 2.87598077], [1516466160000, 0.03134399, 0.03134399, 0.0313122, 0.0313122, 1.09333584], [1516466220000, 0.0313122, 0.03134399, 0.0313122, 0.0313122, 4.85508786], [1516466280000, 0.0313122, 0.0313122, 0.0313122, 0.0313122, 0.5643289], [1516466340000, 0.0313122, 0.0314, 0.0313122, 0.0314, 8.58740433], [1516466400000, 0.03135609, 0.03139999, 0.0313122, 0.03139999, 7.21235675], [1516466460000, 0.03139997, 0.03139997, 0.0313122, 0.03139997, 0.95282697], [1516466580000, 0.0313122, 0.03139999, 0.0313122, 0.03139999, 9.03316829], [1516466640000, 0.03139999, 0.03139999, 0.0313222, 0.0313222, 6.05877111], [1516466700000, 0.0313222, 0.03139999, 0.0313122, 0.031317, 10.30308647], [1516466760000, 0.03139999, 0.03139999, 0.03130999, 0.03130999, 12.59675112], [1516466820000, 0.03130999, 0.03138947, 0.03130999, 0.03130999, 100.46264223], [1516466880000, 0.03138945, 0.03138945, 0.03127, 0.03127, 72.78879216], [1516466940000, 0.03127, 0.03127, 0.03100296, 0.03100296, 16.18146798], [1516467000000, 0.03111863, 0.03127, 0.03100296, 0.03126975, 153.08647706], [1516467060000, 0.03101979, 0.03126956, 0.03101979, 0.03126956, 0.04664468], [1516467120000, 0.03126908, 0.03126908, 0.03126908, 0.03126908, 1.18851728], [1516467180000, 0.03126891, 0.03126892, 0.03126891, 0.03126892, 1.0], [1516467240000, 0.03126878, 0.03126878, 0.03101979, 0.03101979, 7.28074419], [1516467300000, 0.03126841, 0.03126841, 0.03102585, 0.03126804, 14.20667079], [1516467360000, 0.03126761, 0.03126761, 0.03126753, 0.03126753, 0.07193798], [1516467420000, 0.03126731, 0.03126731, 0.03126731, 0.03126731, 4.87366867], [1516467540000, 0.03126676, 0.03126677, 0.0311522, 0.0311522, 0.18418485], [1516467600000, 0.03115225, 0.03126651, 0.03114429, 0.03126651, 3.02463229], [1516467660000, 0.03126637, 0.0312664, 0.03126637, 0.0312664, 2.70553099], [1516467720000, 0.03126635, 0.03126635, 0.03101985, 0.03101985, 0.30085762], [1516467780000, 0.03102005, 0.03102005, 0.03102005, 0.03102005, 0.09668174], [1516467840000, 0.0312, 0.0312, 0.0312, 0.0312, 0.11888442], [1516467900000, 0.0312, 0.0312, 0.0312, 0.0312, 1.79901947], [1516467960000, 0.0312, 0.0312, 0.0312, 0.0312, 0.83763279], [1516468020000, 0.0312, 0.0312, 0.03119999, 0.03119999, 0.05434391], [1516468080000, 0.03119999, 0.03119999, 0.03102184, 0.03119999, 0.60251014], [1516468140000, 0.031142, 0.03119999, 0.03102259, 0.03119999, 8.96310995], [1516468200000, 0.03102275, 0.03126677, 0.03102275, 0.03126677, 1.74097154], [1516468260000, 0.03124993, 0.03124993, 0.03124993, 0.03124993, 0.03200001], [1516468380000, 0.03122998, 0.03122998, 0.03121, 0.03121, 58.66943063], [1516468500000, 0.03102343, 0.03121, 0.031023, 0.03121, 4.14807599], [1516468560000, 0.031023, 0.031023, 0.03100012, 0.03100012, 10.20160083], [1516468620000, 0.03100012, 0.03120992, 0.03100012, 0.031002, 31.80064749], [1516468680000, 0.03121, 0.03121, 0.031002, 0.031002, 1.38215969], [1516468740000, 0.03120982, 0.03120982, 0.031002, 0.031002, 0.3891516], [1516468800000, 0.03120921, 0.03120921, 0.0312092, 0.0312092, 1.79407665], [1516468860000, 0.0311, 0.0311, 0.0311, 0.0311, 0.3215434], [1516468920000, 0.0311, 0.0311, 0.031, 0.0311, 8.518793], [1516468980000, 0.03109991, 0.0311, 0.031002, 0.031002, 15.30945981], [1516469040000, 0.0311, 0.0311, 0.03109992, 0.0311, 0.45699743], [1516469100000, 0.0311, 0.0311, 0.03100002, 0.0311, 1.8950818], [1516469160000, 0.03109992, 0.03109992, 0.03109992, 0.03109992, 1.79461852], [1516469220000, 0.031003, 0.031042, 0.031003, 0.031042, 3.50385374], [1516469280000, 0.031003, 0.031042, 0.031, 0.031003, 4.77437275], [1516469340000, 0.031042, 0.031042, 0.031003, 0.031042, 2.43729407], [1516469400000, 0.031042, 0.031042, 0.031042, 0.031042, 0.55], [1516469460000, 0.03109999, 0.0311, 0.03109999, 0.0311, 17.04523416], [1516469520000, 0.0311, 0.0311, 0.031042, 0.031042, 1.85273956], [1516469580000, 0.031042, 0.0311, 0.031042, 0.0311, 11.20555561], [1516469640000, 0.03100001, 0.03100001, 0.03100001, 0.03100001, 0.69603145], [1516469700000, 0.03109, 0.0311, 0.03100001, 0.03100002, 3.01830395], [1516469760000, 0.03100009, 0.0311, 0.03100009, 0.0311, 0.30734002], [1516469820000, 0.03100023, 0.03100023, 0.03100023, 0.03100023, 0.64878203], [1516469880000, 0.03100023, 0.0311, 0.031, 0.0311, 22.03899588], [1516469940000, 0.0311, 0.0311, 0.0311, 0.0311, 4.48719689], [1516470000000, 0.031, 0.0311, 0.031, 0.0311, 0.44210198], [1516470060000, 0.0311, 0.0311, 0.0311, 0.0311, 1.40830677], [1516470120000, 0.0311, 0.0311, 0.0311, 0.0311, 0.07112964], [1516470180000, 0.0311, 0.0311, 0.0311, 0.0311, 36.1174244], [1516470240000, 0.0311, 0.0311, 0.03100002, 0.0311, 36.14129394], [1516470300000, 0.0311, 0.0311, 0.0311, 0.0311, 2.68261341], [1516470360000, 0.031005, 0.0311, 0.031005, 0.03100504, 5.97851346], [1516470420000, 0.0311, 0.0311, 0.0311, 0.0311, 5.83555873], [1516470480000, 0.0311, 0.0311, 0.03100506, 0.0311, 8.63753035], [1516470540000, 0.03100513, 0.0311, 0.03100513, 0.0311, 3.94212345], [1516470600000, 0.0311, 0.0311, 0.03100509, 0.03100509, 3.46727194], [1516470660000, 0.03100509, 0.0311, 0.03100509, 0.0311, 5.8079818], [1516470720000, 0.0311, 0.0311, 0.0311, 0.0311, 16.71829958], [1516470780000, 0.0311, 0.0311, 0.0311, 0.0311, 0.3190207], [1516470840000, 0.03100518, 0.03100518, 0.03100518, 0.03100518, 5.1984817], [1516470900000, 0.03100518, 0.03109999, 0.03100518, 0.03100518, 2.32699056], [1516470960000, 0.03109997, 0.03109997, 0.03109993, 0.03109993, 14.44000258], [1516471020000, 0.0310999, 0.0310999, 0.0310999, 0.0310999, 0.36073955], [1516471080000, 0.03100518, 0.03100518, 0.03100518, 0.03100518, 5.60591688], [1516471140000, 0.03100518, 0.03100518, 0.031005, 0.031005, 3.39035117], [1516471200000, 0.031005, 0.03109989, 0.031005, 0.03109989, 0.61551303], [1516471320000, 0.03109988, 0.03109988, 0.03109987, 0.03109987, 0.42504475], [1516471380000, 0.03109987, 0.03109987, 0.03109987, 0.03109987, 0.11187273], [1516471440000, 0.031005, 0.031005, 0.031005, 0.031005, 1.28178101], [1516471500000, 0.03109986, 0.03109988, 0.03109986, 0.03109988, 6.73982559], [1516471560000, 0.03109988, 0.0310999, 0.03109988, 0.0310999, 15.57422718], [1516471620000, 0.03109986, 0.0310999, 0.031005, 0.0310999, 3.84291308], [1516471680000, 0.0310999, 0.0310999, 0.03109988, 0.03109988, 0.24377253], [1516471740000, 0.03109989, 0.03109989, 0.031007, 0.031007, 0.37946872], [1516471800000, 0.031007, 0.03109988, 0.031, 0.031, 63.78132599], [1516471860000, 0.031, 0.031, 0.03096229, 0.03096229, 2.857432], [1516471920000, 0.03096229, 0.03099999, 0.03096229, 0.03099999, 2.93802285], [1516471980000, 0.03099999, 0.03099999, 0.03096229, 0.03099999, 4.11411315], [1516472040000, 0.03099998, 0.03099998, 0.03095, 0.03095, 3.79352357], [1516472100000, 0.03092, 0.03099999, 0.03092, 0.03095, 3.43932521], [1516472160000, 0.03095, 0.03095, 0.03095, 0.03095, 0.16155088], [1516472220000, 0.03095, 0.03095, 0.03095, 0.03095, 0.35864296], [1516472280000, 0.0309203, 0.03095, 0.03092, 0.03095, 3.450546], [1516472340000, 0.03095, 0.03095, 0.0309, 0.0309, 13.62380293], [1516472400000, 0.030883, 0.03092, 0.030883, 0.030883, 4.97254473], [1516472460000, 0.030883, 0.03092, 0.030883, 0.030883, 1.15139246], [1516472520000, 0.030883, 0.030883, 0.03085148, 0.03085148, 2.4465774], [1516472580000, 0.030883, 0.030883, 0.03082222, 0.03088216, 17.89866865], [1516472640000, 0.03082222, 0.03082222, 0.0308222, 0.0308222, 2.90560767], [1516472700000, 0.03082222, 0.03082222, 0.0308, 0.0308, 2.00315095], [1516472760000, 0.0308, 0.0308, 0.03077344, 0.03077344, 2.94955179], [1516472820000, 0.03077344, 0.03077344, 0.03077344, 0.03077344, 1.93115544], [1516472880000, 0.0307734, 0.0307734, 0.03075, 0.0307513, 17.12521941], [1516472940000, 0.0307513, 0.0307513, 0.03075, 0.03075, 0.55886593], [1516473000000, 0.03075, 0.03075131, 0.03075, 0.03075, 19.42132858], [1516473060000, 0.03075, 0.03075131, 0.0307414, 0.03075131, 0.98798263], [1516473120000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 24.58859745], [1516473180000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 16.16271723], [1516473240000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 68.71092735], [1516473300000, 0.0307513, 0.03075131, 0.0307513, 0.03075131, 7.69842585], [1516473360000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 2.29687356], [1516473420000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 2.79234495], [1516473480000, 0.03075131, 0.03075131, 0.03074133, 0.03075131, 71.08408125], [1516473540000, 0.03074133, 0.03075131, 0.03074133, 0.03075131, 3.08498074], [1516473600000, 0.0307413, 0.03075131, 0.0307413, 0.03075131, 4.31027209], [1516473660000, 0.0307413, 0.03075131, 0.03070973, 0.0307098, 39.50615305], [1516473720000, 0.03075131, 0.03075131, 0.03069293, 0.03069293, 21.15469371], [1516473780000, 0.0307, 0.0307, 0.03069293, 0.0307, 4.7930858], [1516473840000, 0.0307, 0.03075131, 0.03069293, 0.03075131, 7.21524427], [1516473900000, 0.03075131, 0.03075131, 0.0307, 0.03075131, 13.36191343], [1516473960000, 0.03072056, 0.03075131, 0.03072056, 0.03075131, 26.41243644], [1516474020000, 0.0307513, 0.0307513, 0.0307513, 0.0307513, 0.65037901], [1516474080000, 0.03072057, 0.03072057, 0.03072056, 0.03072057, 3.15943512], [1516474140000, 0.03072057, 0.0307513, 0.03072056, 0.0307513, 2.26530143], [1516474200000, 0.0307513, 0.03075131, 0.0307513, 0.03075131, 1.0004534], [1516474260000, 0.03075131, 0.03075131, 0.03069293, 0.03075131, 21.97425598], [1516474320000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.0718409], [1516474380000, 0.03075131, 0.03075131, 0.030693, 0.030693, 10.33242531], [1516474440000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 2.01691843], [1516474500000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.72215185], [1516474560000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.42901729], [1516474620000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 22.88445295], [1516474680000, 0.0307513, 0.0307513, 0.030693, 0.0307513, 3.78257387], [1516474740000, 0.030693, 0.0307513, 0.030693, 0.0307513, 1.37230361], [1516474800000, 0.030693, 0.030693, 0.030693, 0.030693, 30.21569485], [1516474860000, 0.030693, 0.0307513, 0.030693, 0.030693, 5.08139469], [1516474920000, 0.03069293, 0.030693, 0.03069293, 0.030693, 19.70728659], [1516474980000, 0.03069293, 0.03069293, 0.03068689, 0.03068692, 4.06892289], [1516475040000, 0.03068692, 0.03068692, 0.0306869, 0.03068692, 7.6606184], [1516475100000, 0.03068692, 0.03069293, 0.03068692, 0.03069293, 2.49650544], [1516475160000, 0.03069293, 0.03069293, 0.03069293, 0.03069293, 1.59573298], [1516475220000, 0.03069293, 0.03069293, 0.03068692, 0.03069293, 5.13412646], [1516475280000, 0.03069293, 0.030693, 0.03068695, 0.030693, 19.93585441], [1516475340000, 0.030693, 0.030693, 0.030693, 0.030693, 5.32184826], [1516475400000, 0.030693, 0.030693, 0.0306871, 0.0306871, 19.11194137], [1516475460000, 0.0306871, 0.0306871, 0.0306871, 0.0306871, 41.93040556], [1516475520000, 0.03068709, 0.03075131, 0.03068709, 0.03068713, 76.57570296], [1516475580000, 0.03068713, 0.03075131, 0.03068713, 0.03075131, 5.54924563], [1516475640000, 0.0307513, 0.03075131, 0.03074514, 0.03075131, 1.79228011], [1516475700000, 0.03075131, 0.03075131, 0.03074514, 0.03075131, 7.8459698], [1516475760000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 4.1848365], [1516475820000, 0.03075131, 0.03075131, 0.0306869, 0.0306869, 0.97327663], [1516475880000, 0.0306869, 0.0306869, 0.03065906, 0.03068687, 18.47129285], [1516475940000, 0.0307513, 0.0307513, 0.0307513, 0.0307513, 0.03379829], [1516476000000, 0.0307513, 0.03075131, 0.03068688, 0.03075131, 67.3344293], [1516476060000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 7.97127913], [1516476120000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 14.35595785], [1516476180000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 74.27050448], [1516476240000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 23.52220872], [1516476300000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 9.51718313], [1516476360000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 18.65198393], [1516476420000, 0.03075131, 0.03075131, 0.03068693, 0.03068693, 17.41968468], [1516476480000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 1.00400299], [1516476540000, 0.03075131, 0.03077777, 0.03075131, 0.03075131, 68.26118705], [1516476600000, 0.03075131, 0.03082222, 0.03071912, 0.03077777, 24.08798654], [1516476660000, 0.03077777, 0.03077777, 0.03068692, 0.03068692, 9.3663251], [1516476720000, 0.03077777, 0.03077777, 0.03068692, 0.03077777, 0.23674765], [1516476780000, 0.03077777, 0.03082222, 0.03068692, 0.03082222, 4.75974598], [1516476840000, 0.03082222, 0.03082222, 0.03075457, 0.03075457, 1.93565118], [1516476900000, 0.03082222, 0.03082222, 0.03068692, 0.03082222, 6.96087663], [1516476960000, 0.03082222, 0.03082222, 0.03068692, 0.03082222, 9.22520285], [1516477020000, 0.03082222, 0.03082222, 0.03082221, 0.03082221, 11.98190242], [1516477080000, 0.03082221, 0.03082222, 0.03068692, 0.03082222, 2.73396568], [1516477140000, 0.03082222, 0.0309, 0.03082222, 0.0309, 17.09530189], [1516477200000, 0.0308822, 0.0308822, 0.03082222, 0.03088208, 0.6043642], [1516477260000, 0.030882, 0.03088212, 0.030882, 0.03088212, 0.05363037], [1516477320000, 0.03083, 0.0308821, 0.03083, 0.03083001, 1.80679227], [1516477380000, 0.03083001, 0.03088185, 0.03082222, 0.03082222, 1.17013597], [1516477440000, 0.03082222, 0.03082222, 0.03065782, 0.03068687, 3.10127104], [1516477500000, 0.03088191, 0.0308821, 0.03069936, 0.03088202, 6.33418967], [1516477560000, 0.03085606, 0.0308821, 0.030666, 0.0308821, 3.69724336], [1516477620000, 0.0308821, 0.0308821, 0.0308821, 0.0308821, 13.3651235], [1516477680000, 0.0308821, 0.0308821, 0.03069072, 0.03069072, 8.11016142], [1516477740000, 0.03069072, 0.03074806, 0.03068845, 0.03069072, 1.55460968], [1516477800000, 0.03074806, 0.03087896, 0.03074806, 0.0307788, 2.51559794], [1516477860000, 0.0307788, 0.03095, 0.0307788, 0.03095, 19.97097364], [1516477920000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.09218888], [1516477980000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.5347026], [1516478040000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.75051682], [1516478100000, 0.03076, 0.03094821, 0.03076, 0.03077879, 3.52098677], [1516478160000, 0.03077879, 0.0307788, 0.03069076, 0.0307788, 1.94148471], [1516478220000, 0.0307788, 0.0307788, 0.0307064, 0.0307788, 1.73020411], [1516478280000, 0.03077881, 0.03077881, 0.03077881, 0.03077881, 0.09], [1516478340000, 0.03077881, 0.03077881, 0.0307788, 0.0307788, 16.68228857], [1516478400000, 0.03094717, 0.03094718, 0.03074495, 0.03074495, 1.56506802], [1516478460000, 0.03074495, 0.03074495, 0.03068856, 0.03068856, 1.60331947], [1516478520000, 0.03068871, 0.03094086, 0.03068871, 0.03094086, 0.19316311], [1516478580000, 0.03093491, 0.03093491, 0.03093481, 0.03093481, 1.85403202], [1516478640000, 0.03093462, 0.03093462, 0.03092998, 0.03093452, 13.51074737], [1516478700000, 0.03092998, 0.03093424, 0.03066599, 0.03073, 63.69824487], [1516478760000, 0.03092967, 0.03092986, 0.03073, 0.03092986, 1.77007415], [1516478820000, 0.03073001, 0.03092924, 0.03073001, 0.03092924, 0.09283747], [1516478880000, 0.03092912, 0.03092912, 0.0307301, 0.0307301, 0.5637674], [1516478940000, 0.0307301, 0.0307301, 0.03071029, 0.03071029, 11.3343075], [1516479000000, 0.0307103, 0.03092791, 0.03066608, 0.03066608, 3.6123071], [1516479060000, 0.03092766, 0.03092766, 0.03066613, 0.03066613, 3.66157367], [1516479180000, 0.0306662, 0.0309261, 0.03066599, 0.03092579, 6.40166601], [1516479240000, 0.03065782, 0.03065782, 0.03065782, 0.03065782, 0.65155456], [1516479300000, 0.0307959, 0.0307959, 0.03065782, 0.03079586, 0.73190915], [1516479360000, 0.03079587, 0.03079587, 0.03061083, 0.03061083, 16.14623632], [1516479420000, 0.03061084, 0.03079492, 0.0306108, 0.03079492, 0.70760585], [1516479480000, 0.0306108, 0.0306108, 0.03059786, 0.0306, 17.49244986], [1516479540000, 0.0306, 0.03079091, 0.03059786, 0.03079091, 1.58429205], [1516479600000, 0.0306, 0.03079032, 0.03059999, 0.03079024, 1.12323719], [1516479660000, 0.03078991, 0.03078991, 0.03078991, 0.03078991, 0.06702737], [1516479780000, 0.03059787, 0.03078849, 0.03059786, 0.03059786, 1.76029987], [1516479840000, 0.03059787, 0.03059787, 0.03059786, 0.03059787, 4.19203533], [1516479900000, 0.03059787, 0.03059787, 0.03059786, 0.03059786, 3.26241846], [1516479960000, 0.03059787, 0.03059787, 0.03059787, 0.03059787, 27.96521247], [1516480020000, 0.03059787, 0.030791, 0.03059787, 0.03059787, 0.8623201], [1516480080000, 0.03067, 0.03067, 0.03059786, 0.03059786, 0.24728496], [1516480140000, 0.03067, 0.03067, 0.03067, 0.03067, 1.66399337], [1516480200000, 0.03067, 0.03067, 0.03059787, 0.03059787, 11.06203532], [1516480260000, 0.03059786, 0.03059787, 0.0305, 0.03059, 81.4777055], [1516480320000, 0.03067, 0.03067, 0.03050008, 0.03050008, 1.0772657], [1516480380000, 0.03067, 0.03067, 0.03050008, 0.03067, 9.35368599], [1516480440000, 0.03057, 0.03057, 0.03050008, 0.03050008, 2.74582681], [1516480500000, 0.03057, 0.03057, 0.03057, 0.03057, 1.19390579], [1516480560000, 0.03066999, 0.03066999, 0.03051312, 0.03051312, 0.15772506], [1516480620000, 0.03066998, 0.03075923, 0.03051312, 0.03073126, 119.2946543], [1516480680000, 0.03073126, 0.03073126, 0.03051321, 0.03073115, 0.15570651], [1516480740000, 0.03073114, 0.03073115, 0.03051321, 0.03051321, 1.47493021], [1516480800000, 0.03051311, 0.0307, 0.03051311, 0.0307, 4.5008151], [1516480860000, 0.03069999, 0.03069999, 0.03051322, 0.03069999, 0.66875216], [1516480920000, 0.03069999, 0.0307, 0.03051321, 0.03069995, 6.10171824], [1516480980000, 0.0305131, 0.03051311, 0.03050009, 0.03050009, 2.75157934], [1516481040000, 0.03050011, 0.03050011, 0.0305, 0.0305001, 20.76282214], [1516481100000, 0.03050001, 0.03050011, 0.03050001, 0.03050001, 2.70375695], [1516481160000, 0.0305001, 0.0305001, 0.0305, 0.0305, 2.38295744], [1516481220000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 0.11189714], [1516481280000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 0.12170629], [1516481340000, 0.03050011, 0.03059, 0.03050011, 0.03059, 1.34070058], [1516481400000, 0.03059, 0.03064488, 0.03050011, 0.03050011, 2.43800576], [1516481460000, 0.03064489, 0.03064489, 0.03050011, 0.03050011, 5.83837919], [1516481520000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 2.87774576], [1516481580000, 0.03050011, 0.03050011, 0.0305, 0.03050011, 16.40747836], [1516481640000, 0.03050011, 0.0307, 0.03050011, 0.0307, 25.0], [1516481700000, 0.03071351, 0.03071351, 0.03069999, 0.03069999, 0.25897368], [1516481760000, 0.03069999, 0.03069999, 0.03069989, 0.03069989, 0.52070601], [1516481820000, 0.03069989, 0.03071348, 0.03069989, 0.03071345, 5.0312955], [1516481880000, 0.03071347, 0.03071347, 0.03071346, 0.03071346, 0.07907963], [1516482000000, 0.03061707, 0.03071338, 0.03061707, 0.03071338, 0.32661486], [1516482060000, 0.03052079, 0.03052079, 0.03052078, 0.03052078, 3.73976547], [1516482120000, 0.03052078, 0.03052078, 0.03052078, 0.03052078, 9.405002], [1516482180000, 0.03052078, 0.0306, 0.03052077, 0.0306, 3.275405], [1516482240000, 0.0306, 0.03069989, 0.03055, 0.03069963, 10.05218439], [1516482300000, 0.0306, 0.03069944, 0.03055, 0.03055, 4.61321998], [1516482360000, 0.03055, 0.03065967, 0.0305, 0.03065967, 10.72448234], [1516482420000, 0.0305, 0.0305005, 0.0305, 0.0305, 1.44846486], [1516482480000, 0.0305, 0.03062983, 0.0305, 0.03061248, 3.78970609], [1516482540000, 0.0305, 0.03065949, 0.0305, 0.0305, 49.82822313], [1516482600000, 0.03050001, 0.03061247, 0.0305, 0.0305, 0.92306587], [1516482660000, 0.03060247, 0.03060247, 0.03050001, 0.03060247, 0.71231431], [1516482720000, 0.03050001, 0.03050001, 0.0305, 0.0305, 57.85170225], [1516482780000, 0.03060247, 0.03069846, 0.0305, 0.03069846, 0.60513196], [1516482840000, 0.03069838, 0.03069838, 0.0305, 0.0305, 0.8612372], [1516482900000, 0.0305, 0.03069789, 0.0305, 0.03050001, 2.64259085], [1516482960000, 0.03050001, 0.03068273, 0.0305, 0.03068273, 5.01845242], [1516483020000, 0.03068255, 0.03068255, 0.0305, 0.0305, 4.99685578], [1516483080000, 0.03050002, 0.03050002, 0.0305, 0.03050001, 2.501], [1516483140000, 0.03050002, 0.03050002, 0.03050001, 0.03050001, 30.11227375], [1516483200000, 0.03050001, 0.03064489, 0.03050001, 0.03064489, 5.78366609], [1516483260000, 0.03061035, 0.03064489, 0.03061035, 0.03064489, 7.11378559], [1516483320000, 0.03050001, 0.03050001, 0.0305, 0.0305, 3.23385517], [1516483380000, 0.03050001, 0.03050001, 0.03050001, 0.03050001, 0.02717876], [1516483440000, 0.03050001, 0.03050001, 0.0305, 0.03050001, 5.1422956], [1516483500000, 0.03050001, 0.03064489, 0.03050001, 0.03064489, 0.0457365], [1516483560000, 0.0306, 0.0306, 0.0306, 0.0306, 0.24901127], [1516483620000, 0.03050001, 0.03050001, 0.0305, 0.0305, 7.3870545], [1516483680000, 0.0305, 0.03050001, 0.0305, 0.0305, 25.77857904], [1516483740000, 0.0305, 0.0305, 0.0305, 0.0305, 0.31585184], [1516483800000, 0.0305, 0.03068165, 0.0305, 0.0305, 0.82890332], [1516483860000, 0.0305, 0.03050001, 0.0305, 0.0305, 159.82227384], [1516483920000, 0.0305, 0.03052748, 0.0305, 0.03052748, 10.09031089], [1516483980000, 0.03052748, 0.03052748, 0.0305, 0.0305, 99.01514045], [1516484040000, 0.0305, 0.03052748, 0.0305, 0.0305, 11.01693515], [1516484100000, 0.0305, 0.0306694, 0.0305, 0.0305, 3.01344541], [1516484160000, 0.0305, 0.0305, 0.0305, 0.0305, 51.41024363], [1516484220000, 0.0305, 0.03066809, 0.0305, 0.0305, 46.27183264], [1516484400000, 0.03063689, 0.0306369, 0.0305, 0.0305, 6.87423497], [1516484460000, 0.0305, 0.0305, 0.0305, 0.0305, 7.360875], [1516484520000, 0.0305, 0.0305, 0.0304662, 0.0304662, 4.8155917], [1516484580000, 0.03046384, 0.03046384, 0.03011849, 0.03016499, 287.4205552], [1516484640000, 0.03013702, 0.03016498, 0.0301, 0.03016489, 52.14804224], [1516484700000, 0.03016489, 0.03016489, 0.03006, 0.03006, 12.69400845], [1516484760000, 0.03006, 0.03016485, 0.03, 0.03016462, 53.49236622], [1516484820000, 0.03016462, 0.03016462, 0.03, 0.03016405, 16.98621859], [1516484880000, 0.03016381, 0.03016381, 0.03, 0.03000001, 13.77290106], [1516484940000, 0.03008173, 0.03008173, 0.03000001, 0.03000001, 24.2559361], [1516485000000, 0.03000001, 0.03009, 0.03, 0.0300095, 20.57650268], [1516485060000, 0.0300095, 0.03016252, 0.03000942, 0.03016234, 7.25820884], [1516485120000, 0.03016233, 0.03016233, 0.03008601, 0.03008601, 2.62106684], [1516485180000, 0.03016161, 0.03016161, 0.03008601, 0.03008601, 1.57656566], [1516485240000, 0.03008601, 0.03016118, 0.03007121, 0.03007121, 23.14227461], [1516485300000, 0.03007121, 0.03007121, 0.03007104, 0.03007104, 6.39782801], [1516485360000, 0.03007112, 0.03007121, 0.03007101, 0.03007101, 2.78222282], [1516485420000, 0.03007101, 0.03007101, 0.0300095, 0.0300095, 7.12675961], [1516485480000, 0.0300095, 0.03007101, 0.0300095, 0.03007101, 5.76190166], [1516485540000, 0.03007101, 0.03007101, 0.030071, 0.030071, 0.85565874], [1516485600000, 0.03007069, 0.03007069, 0.02992473, 0.0300706, 32.47335149], [1516485660000, 0.0300706, 0.0300706, 0.02992474, 0.0300706, 27.20170766], [1516485720000, 0.0300706, 0.0300706, 0.030065, 0.0300706, 19.1274452], [1516485780000, 0.0300706, 0.0300706, 0.030068, 0.0300706, 83.05109569], [1516485840000, 0.0300706, 0.03007101, 0.0300706, 0.03007101, 1.93468974], [1516485900000, 0.03007101, 0.03007101, 0.03006502, 0.03007101, 7.31201364], [1516485960000, 0.03007101, 0.03015302, 0.03007101, 0.03015302, 0.81348555], [1516486020000, 0.03015302, 0.03016167, 0.03006502, 0.03006502, 3.08927404], [1516486080000, 0.03006502, 0.03016167, 0.030065, 0.03016167, 4.30688991], [1516486140000, 0.03016166, 0.03016166, 0.03016166, 0.03016166, 0.42106434], [1516486200000, 0.03016163, 0.03016163, 0.03016162, 0.03016162, 1.56230606], [1516486260000, 0.03016162, 0.03016162, 0.03016159, 0.03016159, 3.93015796], [1516486320000, 0.03016159, 0.03016159, 0.03006601, 0.03006601, 21.46248146], [1516486380000, 0.03006601, 0.03006601, 0.030066, 0.03006601, 3.28540185], [1516486440000, 0.03016158, 0.03016158, 0.030066, 0.03006601, 5.29941756], [1516486500000, 0.03006601, 0.03006601, 0.030066, 0.03006601, 6.62408163], [1516486560000, 0.03006601, 0.03015301, 0.030066, 0.03006602, 5.72831356], [1516486620000, 0.03006602, 0.0301, 0.03006602, 0.0301, 1.27941453], [1516486680000, 0.0301, 0.03016073, 0.0301, 0.0301, 3.02226797], [1516486740000, 0.0301, 0.0301, 0.0301, 0.0301, 0.0888007], [1516486800000, 0.0301, 0.0301, 0.0301, 0.0301, 4.91771719], [1516486860000, 0.0301, 0.0301, 0.03006599, 0.03006599, 13.64782322], [1516486920000, 0.03006599, 0.03006599, 0.03006599, 0.03006599, 0.4323667], [1516486980000, 0.03006501, 0.03006599, 0.030065, 0.03006599, 0.21386304], [1516487040000, 0.030065, 0.03016073, 0.030065, 0.03016066, 0.22339449], [1516487100000, 0.03016053, 0.03016053, 0.03015999, 0.03015999, 0.96173628], [1516487160000, 0.030065, 0.03015997, 0.030065, 0.03015997, 7.05143222], [1516487220000, 0.03015899, 0.03015899, 0.03015499, 0.03015499, 4.33888859], [1516487280000, 0.03015499, 0.03015499, 0.02994484, 0.03015496, 21.51153537], [1516487340000, 0.03015496, 0.03015496, 0.02994663, 0.03015495, 1.99809242], [1516487400000, 0.03015491, 0.03015491, 0.02998271, 0.03015491, 0.34153217], [1516487460000, 0.03015491, 0.03015494, 0.03015491, 0.03015494, 3.02134104], [1516487520000, 0.03015492, 0.03015494, 0.03015491, 0.03015493, 0.97355474], [1516487580000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.088], [1516487640000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.19698797], [1516487700000, 0.03015398, 0.03015398, 0.02999999, 0.03000001, 24.83891491], [1516487760000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 5.96], [1516487820000, 0.03015369, 0.03015369, 0.03015365, 0.03015365, 9.97598326], [1516487940000, 0.03015345, 0.03015345, 0.03015345, 0.03015345, 0.69925457], [1516488000000, 0.0299959, 0.0299959, 0.02999, 0.02999, 5.73930784], [1516488060000, 0.03015325, 0.03015325, 0.03015325, 0.03015325, 0.07959329], [1516488120000, 0.03015323, 0.03015323, 0.02998271, 0.03006802, 4.54957125], [1516488180000, 0.03006802, 0.03015323, 0.02998271, 0.02998271, 8.33855865], [1516488240000, 0.03015323, 0.03015323, 0.02998271, 0.02998271, 20.46818887], [1516488300000, 0.03015323, 0.03015323, 0.02998272, 0.03015323, 0.22732221], [1516488360000, 0.03015322, 0.03015322, 0.03015299, 0.03015299, 0.42924999], [1516488420000, 0.03015199, 0.03015199, 0.02999, 0.02999, 22.63223379], [1516488480000, 0.02999005, 0.03015199, 0.02999001, 0.03000133, 18.46490222], [1516488600000, 0.03010307, 0.03010307, 0.03010307, 0.03010307, 0.1], [1516488660000, 0.03015199, 0.03015199, 0.03015199, 0.03015199, 0.49341895], [1516488720000, 0.03015199, 0.03015199, 0.03015199, 0.03015199, 0.03717698], [1516488780000, 0.0301519, 0.0301519, 0.03010307, 0.03010307, 1.77241962], [1516488840000, 0.03015198, 0.03015198, 0.03015198, 0.03015198, 0.14169425], [1516488960000, 0.03005, 0.03005, 0.03005, 0.03005, 0.25233883], [1516489020000, 0.03005, 0.03015197, 0.03005, 0.03015197, 0.25458292], [1516489080000, 0.03005004, 0.03005004, 0.03005004, 0.03005004, 1.31511287], [1516489140000, 0.03005005, 0.03005006, 0.03005005, 0.03005005, 0.47465565], [1516489200000, 0.03005006, 0.03005006, 0.03005005, 0.03005006, 4.03472208], [1516489260000, 0.03005006, 0.03015195, 0.03005006, 0.03015195, 6.8131243], [1516489380000, 0.030147, 0.030147, 0.03014699, 0.03014699, 0.31130697], [1516489440000, 0.03014699, 0.03014699, 0.03014699, 0.03014699, 1.47031639], [1516489500000, 0.03014699, 0.03014699, 0.03014698, 0.03014698, 1.2650661], [1516489560000, 0.03014698, 0.03014698, 0.0300501, 0.03014698, 18.59861442], [1516489620000, 0.03009854, 0.03014698, 0.0300501, 0.03005011, 1.14283074], [1516489680000, 0.03014698, 0.03014698, 0.03014698, 0.03014698, 0.23439032], [1516489740000, 0.03005011, 0.03014698, 0.03005011, 0.03014698, 0.23110201], [1516489800000, 0.03005011, 0.03014697, 0.02990013, 0.02998457, 197.61510083], [1516489860000, 0.03014674, 0.03014674, 0.02998457, 0.03012898, 2.0414414], [1516489920000, 0.030129, 0.030129, 0.03012898, 0.03012898, 331.50121886], [1516489980000, 0.0300236, 0.03012897, 0.0300236, 0.03012891, 26.27334439], [1516490040000, 0.03012797, 0.03012797, 0.0300236, 0.0300236, 6.16342396], [1516490100000, 0.0300236, 0.03012795, 0.0300236, 0.0300236, 5.46929275], [1516490160000, 0.0300236, 0.03011962, 0.0300236, 0.03011953, 2.06510859], [1516490220000, 0.03011957, 0.03011957, 0.02992472, 0.03011943, 10.44066464], [1516490280000, 0.02992472, 0.02992472, 0.02992472, 0.02992472, 0.13093051], [1516490340000, 0.03011961, 0.03011961, 0.03011961, 0.03011961, 0.07870052], [1516490400000, 0.03002216, 0.03002216, 0.03002216, 0.03002216, 0.24180181], [1516490460000, 0.03002216, 0.03011983, 0.02992472, 0.02992472, 13.83415038], [1516490520000, 0.03011982, 0.03011982, 0.03011952, 0.03011952, 0.48590208], [1516490580000, 0.03011917, 0.03011917, 0.03011889, 0.03011889, 1.25263795], [1516490640000, 0.03011885, 0.03011885, 0.03011885, 0.03011885, 2.05553837], [1516490700000, 0.0301184, 0.0301184, 0.03002203, 0.03011799, 2.7195162], [1516490760000, 0.03002203, 0.03002203, 0.03002203, 0.03002203, 2.91994388], [1516490820000, 0.03002203, 0.03011764, 0.03002203, 0.03005205, 0.98268484], [1516490880000, 0.03005205, 0.03005205, 0.03005205, 0.03005205, 2.30870264], [1516490940000, 0.03005205, 0.03012799, 0.03005205, 0.03012799, 0.43104168], [1516491000000, 0.03002204, 0.030128, 0.03002203, 0.030128, 1.82868072], [1516491060000, 0.030128, 0.030128, 0.030128, 0.030128, 0.75045426], [1516491120000, 0.030128, 0.030128, 0.03009787, 0.03009787, 3.2527473], [1516491180000, 0.03009787, 0.030128, 0.03009787, 0.030128, 3.03725936], [1516491240000, 0.03009787, 0.030128, 0.03009787, 0.03009787, 2.05179983], [1516491300000, 0.03009787, 0.030128, 0.03006602, 0.030128, 3.10445607], [1516491360000, 0.03004436, 0.03012798, 0.03004436, 0.03004436, 25.68584432], [1516491420000, 0.03012798, 0.030128, 0.03004436, 0.030128, 9.53270154], [1516491480000, 0.030128, 0.030128, 0.030128, 0.030128, 2.16952996], [1516491540000, 0.030128, 0.030128, 0.030128, 0.030128, 0.35542868], [1516491600000, 0.030128, 0.030128, 0.03008617, 0.030128, 1.98912864], [1516491660000, 0.030128, 0.030128, 0.030128, 0.030128, 2.26853241], [1516491720000, 0.030128, 0.030128, 0.03004439, 0.030128, 1.78930185], [1516491780000, 0.030128, 0.030128, 0.030128, 0.030128, 1.38344413], [1516491840000, 0.030128, 0.030128, 0.03004437, 0.030128, 36.46653089], [1516491900000, 0.030128, 0.030128, 0.030128, 0.030128, 0.13866435], [1516491960000, 0.03004437, 0.0301, 0.03004437, 0.0301, 0.61865955], [1516492020000, 0.0301, 0.0301, 0.03004437, 0.0301, 12.07167816], [1516492080000, 0.0301, 0.0301, 0.0301, 0.0301, 2.0568632], [1516492140000, 0.0301, 0.030128, 0.0301, 0.030128, 12.16311965], [1516492200000, 0.030128, 0.03012896, 0.03004437, 0.03004437, 4.37971948], [1516492260000, 0.03004437, 0.03004438, 0.03004437, 0.03004437, 7.0253871], [1516492320000, 0.03004437, 0.03012895, 0.03004437, 0.03012894, 5.57589917], [1516492380000, 0.03012893, 0.03012893, 0.03012893, 0.03012893, 33.10771408], [1516492440000, 0.03004437, 0.03012892, 0.03004437, 0.03004437, 0.46788581], [1516492500000, 0.03012891, 0.03012891, 0.03004437, 0.03004437, 9.07557296], [1516492560000, 0.03012889, 0.03012889, 0.03004437, 0.03004437, 10.7833704], [1516492620000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 11.70656076], [1516492680000, 0.03004437, 0.03012889, 0.03004437, 0.03012889, 3.34047448], [1516492740000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 0.45653231], [1516492800000, 0.03012783, 0.03012888, 0.03012783, 0.03012888, 64.86794247], [1516492860000, 0.03012888, 0.03012888, 0.03004437, 0.03004437, 26.80798586], [1516492920000, 0.03012887, 0.03021927, 0.03004437, 0.03004437, 349.58592722], [1516492980000, 0.030231, 0.030231, 0.03004437, 0.03004437, 150.19237927], [1516493040000, 0.03004437, 0.03018033, 0.03004437, 0.03018032, 10.30387668], [1516493100000, 0.03017991, 0.03017996, 0.03004437, 0.03017987, 131.21231727], [1516493160000, 0.03004437, 0.03017985, 0.03004437, 0.03017985, 5.67560907], [1516493220000, 0.03004437, 0.03017983, 0.03004437, 0.03017983, 6.49782379], [1516493280000, 0.03014999, 0.03014999, 0.03014999, 0.03014999, 16.405], [1516493340000, 0.03014998, 0.03017988, 0.03004437, 0.03015, 123.03621577], [1516493400000, 0.03004437, 0.03038575, 0.03004437, 0.03017988, 27.15875122], [1516493460000, 0.03017988, 0.03038574, 0.0300537, 0.03005398, 30.32649983], [1516493580000, 0.03010534, 0.03010534, 0.03010534, 0.03010534, 0.36945358], [1516493640000, 0.03014543, 0.03038574, 0.03013544, 0.03038572, 17.60171339], [1516493700000, 0.03038572, 0.03038574, 0.03014602, 0.03014632, 2.73515308], [1516493760000, 0.0303856, 0.0303856, 0.03034957, 0.03034957, 5.77103534], [1516493820000, 0.03034957, 0.03038574, 0.03020668, 0.03038574, 5.09194365], [1516493880000, 0.03038573, 0.03059949, 0.0303856, 0.03040003, 53.14838802], [1516493940000, 0.03049028, 0.0305999, 0.03049028, 0.0304903, 10.31539342], [1516494000000, 0.0305999, 0.03061394, 0.0304903, 0.03061394, 12.44814046], [1516494060000, 0.03061394, 0.03061394, 0.0304903, 0.0304903, 5.7706039], [1516494120000, 0.0304903, 0.03061394, 0.0304903, 0.03061394, 11.96028673], [1516494180000, 0.03061394, 0.03061394, 0.03049033, 0.03049034, 3.54154103], [1516494240000, 0.03061394, 0.03061394, 0.03061394, 0.03061394, 0.40151604], [1516494300000, 0.03056014, 0.03061394, 0.03056014, 0.03060021, 16.30390738], [1516494360000, 0.03049032, 0.03061394, 0.0304903, 0.03049467, 4.12835381], [1516494420000, 0.03058648, 0.03061394, 0.03049028, 0.03049468, 35.72151308], [1516494480000, 0.03054, 0.03054, 0.03049028, 0.03049028, 92.08025821], [1516494540000, 0.03049028, 0.03049028, 0.0304, 0.0304, 13.159413], [1516494600000, 0.0304, 0.0305389, 0.0303856, 0.0305388, 10.78293519], [1516494660000, 0.0303, 0.03048695, 0.03020668, 0.03048695, 14.60454655], [1516494720000, 0.0303, 0.0303, 0.03020669, 0.03020669, 1.81896449], [1516494780000, 0.03020668, 0.03042198, 0.0302, 0.03042198, 0.72167319], [1516494840000, 0.03020668, 0.03020668, 0.03020668, 0.03020668, 11.26149855], [1516494900000, 0.03020668, 0.03035424, 0.03020668, 0.03035422, 2.7174682], [1516494960000, 0.03035422, 0.03035422, 0.03020669, 0.03020669, 0.58291798], [1516495020000, 0.03020668, 0.03020668, 0.03020668, 0.03020668, 0.12072831], [1516495080000, 0.03048684, 0.03048684, 0.03016014, 0.03016081, 4.64506867], [1516495140000, 0.03048582, 0.03048582, 0.03004437, 0.03004447, 14.19640199], [1516495200000, 0.03035, 0.03047366, 0.0300444, 0.03045999, 59.85180439], [1516495260000, 0.03004515, 0.03004538, 0.03004437, 0.03004538, 15.08966235], [1516495320000, 0.03004555, 0.03004555, 0.03004554, 0.03004554, 3.10149371], [1516495380000, 0.0303388, 0.0303388, 0.03033868, 0.03033868, 0.14805219], [1516495440000, 0.0300454, 0.0300454, 0.03004437, 0.03004437, 1.57143651], [1516495500000, 0.03004437, 0.03019999, 0.03004437, 0.03019999, 0.95078644], [1516495560000, 0.03019999, 0.0302, 0.03004438, 0.0302, 21.03476822], [1516495620000, 0.0302, 0.0302, 0.03004437, 0.03004438, 23.56270181], [1516495680000, 0.03004438, 0.03019995, 0.03004438, 0.03019995, 2.41602888], [1516495740000, 0.03019991, 0.03019991, 0.03004438, 0.03004438, 1.55383955], [1516495800000, 0.03019991, 0.03019991, 0.03019988, 0.03019988, 2.66420598], [1516495860000, 0.03007911, 0.0301999, 0.03004437, 0.0301999, 10.87878591], [1516495920000, 0.0301999, 0.0301999, 0.03019989, 0.03019989, 0.15055444], [1516495980000, 0.03004437, 0.03019988, 0.03004437, 0.03019988, 11.52299946], [1516496040000, 0.03019989, 0.03031798, 0.03004437, 0.03031798, 14.11457058], [1516496100000, 0.03004437, 0.03031747, 0.03004437, 0.03004437, 6.03859049], [1516496160000, 0.03031659, 0.03031659, 0.03004437, 0.03004439, 2.07810788], [1516496220000, 0.03004441, 0.03004441, 0.03004439, 0.03004439, 2.81604706], [1516496280000, 0.03004438, 0.03004438, 0.03004437, 0.03004437, 9.81809215], [1516496340000, 0.03004438, 0.03004438, 0.03004437, 0.03004437, 0.7038882], [1516496400000, 0.03004437, 0.03024932, 0.03004437, 0.03024922, 8.38535553], [1516496460000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 48.7768761], [1516496520000, 0.03014636, 0.03014636, 0.03002204, 0.03002204, 24.8322589], [1516496580000, 0.03002203, 0.03024864, 0.02985173, 0.03, 60.04592028], [1516496640000, 0.03, 0.03, 0.02985, 0.02985, 3.72520284], [1516496700000, 0.03011642, 0.03011646, 0.0298504, 0.03011608, 3.88246488], [1516496760000, 0.02985007, 0.03011601, 0.02980177, 0.02980181, 142.76033453], [1516496820000, 0.03011477, 0.03011477, 0.02980953, 0.02980953, 12.87541048], [1516496880000, 0.02980206, 0.03003946, 0.02980206, 0.03003946, 2.79632738], [1516496940000, 0.03003946, 0.03011468, 0.02980319, 0.03011466, 24.75716642], [1516497000000, 0.03011466, 0.03011469, 0.03011466, 0.03011469, 1.23210377], [1516497060000, 0.03011468, 0.03011499, 0.03010146, 0.03011499, 35.87280776], [1516497120000, 0.03010146, 0.03011497, 0.02999618, 0.03011494, 26.24191442], [1516497180000, 0.03010144, 0.03010145, 0.03010144, 0.03010145, 0.16610495], [1516497240000, 0.0301014, 0.03010145, 0.03010139, 0.03010139, 12.78756804], [1516497300000, 0.03010115, 0.03010115, 0.03010091, 0.03010091, 0.76390534], [1516497360000, 0.02985, 0.02985, 0.02983315, 0.02983319, 5.68617646], [1516497420000, 0.0301005, 0.0301005, 0.02980208, 0.0301002, 1.8899985], [1516497480000, 0.03010019, 0.03010019, 0.02980211, 0.02980211, 0.88127537], [1516497540000, 0.02980217, 0.02980219, 0.02980199, 0.02980199, 15.21272396], [1516497600000, 0.02980199, 0.02980199, 0.029765, 0.029773, 6.08174219], [1516497660000, 0.03000167, 0.03000167, 0.029773, 0.02998135, 2.9535718], [1516497720000, 0.02998068, 0.0299807, 0.02998067, 0.02998068, 16.56804797], [1516497780000, 0.02998031, 0.02998031, 0.0299803, 0.0299803, 1.04648572], [1516497840000, 0.02998016, 0.02998016, 0.0299801, 0.0299801, 4.21701888], [1516497900000, 0.02996008, 0.02996008, 0.0299599, 0.0299599, 5.00774543], [1516497960000, 0.02975017, 0.02975017, 0.02975015, 0.02975015, 0.89164094], [1516498020000, 0.02975015, 0.02995938, 0.02975015, 0.02995934, 5.22218386], [1516498080000, 0.02995934, 0.02995934, 0.02995934, 0.02995934, 0.15977088], [1516498140000, 0.02995934, 0.02995934, 0.02995916, 0.02995916, 2.62386966], [1516498200000, 0.0299591, 0.0299591, 0.02983932, 0.02983932, 14.67653807], [1516498260000, 0.02995885, 0.02995885, 0.02983932, 0.02983932, 13.99052301], [1516498320000, 0.02983932, 0.02983932, 0.02975015, 0.02975015, 0.14694789], [1516498380000, 0.02975016, 0.02975016, 0.02975016, 0.02975016, 0.1302006], [1516498440000, 0.02975016, 0.02975016, 0.02975016, 0.02975016, 0.17631494], [1516498560000, 0.02995867, 0.02995868, 0.02995862, 0.02995862, 11.69928201], [1516498620000, 0.02985731, 0.02995786, 0.02985731, 0.02995786, 3.47631938], [1516498680000, 0.02985731, 0.0299575, 0.02975601, 0.02985731, 49.0703466], [1516498740000, 0.02985731, 0.02985731, 0.02985731, 0.02985731, 4.83683233], [1516498800000, 0.029857, 0.02985731, 0.029857, 0.02985731, 1.10593924], [1516498920000, 0.02975015, 0.02985731, 0.02974896, 0.02974896, 5.23969663], [1516498980000, 0.02975, 0.02975, 0.029688, 0.029688, 56.71639114], [1516499040000, 0.02985689, 0.02985689, 0.0296859, 0.02985688, 2.18104184], [1516499100000, 0.02985688, 0.02985688, 0.02985688, 0.02985688, 0.85454077], [1516499160000, 0.02967329, 0.02967329, 0.02965149, 0.02967329, 2.77171596], [1516499220000, 0.02967329, 0.02985668, 0.02964358, 0.02985668, 5.43511271], [1516499280000, 0.02985668, 0.02985668, 0.02985668, 0.02985668, 0.8], [1516499340000, 0.02985668, 0.02985668, 0.02985668, 0.02985668, 0.00542784], [1516499460000, 0.02964405, 0.02964405, 0.02964405, 0.02964405, 2.22594808], [1516499520000, 0.02964405, 0.02985667, 0.02964396, 0.02964396, 3.95981352], [1516499580000, 0.0296444, 0.02985667, 0.0296444, 0.02985666, 1.51925687], [1516499700000, 0.02985666, 0.02985666, 0.02985666, 0.02985666, 9.0], [1516499760000, 0.02985647, 0.02985647, 0.02964444, 0.02964444, 0.30957879], [1516499820000, 0.02964445, 0.02985637, 0.02964445, 0.02985637, 4.43457589], [1516499880000, 0.02985584, 0.02985584, 0.02985583, 0.02985583, 2.55289637], [1516499940000, 0.0296855, 0.02985577, 0.0296855, 0.02985577, 0.93937069], [1516500000000, 0.02968558, 0.02968558, 0.02968558, 0.02968558, 0.46697355], [1516500060000, 0.02968561, 0.02985618, 0.02968561, 0.02985618, 4.16080963], [1516500120000, 0.02985625, 0.02985625, 0.02985619, 0.02985619, 1.21271172], [1516500180000, 0.02985607, 0.02985607, 0.0296856, 0.02985577, 0.61190736], [1516500240000, 0.02985565, 0.02985565, 0.02968561, 0.02968561, 15.8762156], [1516500300000, 0.02968561, 0.02968561, 0.02964501, 0.02968561, 3.7366561], [1516500360000, 0.02968561, 0.02968561, 0.02964501, 0.02968561, 2.60412435], [1516500420000, 0.02968561, 0.02982662, 0.02968561, 0.02982662, 6.09058966], [1516500480000, 0.029812, 0.02995908, 0.02980954, 0.02995905, 52.94332678], [1516500540000, 0.02995902, 0.02995902, 0.02995865, 0.02995865, 12.60677276], [1516500600000, 0.02995865, 0.02995921, 0.02965131, 0.02965131, 7.83378439], [1516500660000, 0.02965139, 0.02993922, 0.02965139, 0.02993922, 4.00689365], [1516500780000, 0.02993922, 0.02993922, 0.02993922, 0.02993922, 10.73992784], [1516500840000, 0.02993922, 0.02993924, 0.02993922, 0.02993924, 8.62496309], [1516500900000, 0.02993924, 0.02993924, 0.02993923, 0.02993924, 0.37325204], [1516500960000, 0.02993924, 0.02995922, 0.02993924, 0.02995922, 1.99495237], [1516501020000, 0.02993923, 0.02993923, 0.02993923, 0.02993923, 0.15794566], [1516501080000, 0.03, 0.03, 0.03, 0.03, 0.16783333], [1516501140000, 0.03004999, 0.03005, 0.03000002, 0.03000002, 2.25524551], [1516501200000, 0.03008143, 0.03010019, 0.03, 0.03010019, 6.04481332], [1516501260000, 0.03010016, 0.03010019, 0.03010016, 0.03010019, 0.4836929], [1516501320000, 0.03010019, 0.0302493, 0.03010019, 0.03024929, 2.74067156], [1516501380000, 0.03010141, 0.03024919, 0.03010139, 0.03010139, 15.21838611], [1516501440000, 0.03010139, 0.0301014, 0.03010139, 0.03010139, 5.40642943], [1516501500000, 0.03010139, 0.03024437, 0.03010139, 0.03010139, 1.92661244], [1516501560000, 0.03024437, 0.03024438, 0.03010139, 0.03024437, 15.49927843], [1516501620000, 0.03024437, 0.03024437, 0.03024435, 0.03024435, 2.48181441], [1516501680000, 0.03024434, 0.03024435, 0.03010199, 0.03010199, 0.34906626], [1516501740000, 0.03010199, 0.03010199, 0.03010199, 0.03010199, 0.97236557], [1516501800000, 0.03010139, 0.03010199, 0.03010139, 0.03010199, 8.89015474], [1516501860000, 0.03010139, 0.03010198, 0.03010139, 0.03010139, 22.87828874], [1516501920000, 0.03010198, 0.03010199, 0.03010198, 0.03010199, 1.0047091], [1516501980000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 1.31670482], [1516502040000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 5.04049259], [1516502100000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 10.42298859], [1516502160000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 2.24978082], [1516502220000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 14.62704803], [1516502280000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 28.23777812], [1516502340000, 0.03010139, 0.0301014, 0.03010139, 0.0301014, 4.2102197], [1516502400000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 4.93530937], [1516502460000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 29.27244927], [1516502520000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 12.59745051], [1516502580000, 0.03024303, 0.03024303, 0.03010139, 0.03010139, 66.3850511], [1516502640000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 11.18558897], [1516502700000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 8.17239927], [1516502760000, 0.03010139, 0.03024211, 0.03010139, 0.03024211, 8.86795946], [1516502820000, 0.03010139, 0.03024199, 0.03010139, 0.03010139, 49.59153852], [1516502880000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 21.46361923], [1516502940000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 18.87796202], [1516503000000, 0.03024197, 0.03024197, 0.03010139, 0.03024197, 0.8343051], [1516503060000, 0.0302, 0.0302, 0.0302, 0.0302, 0.06122086], [1516503120000, 0.03017999, 0.03017999, 0.03017999, 0.03017999, 1.0], [1516503180000, 0.03017999, 0.03017999, 0.03010139, 0.03017998, 2.81094414], [1516503240000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 19.77469366], [1516503300000, 0.03017998, 0.03024965, 0.03010139, 0.03010139, 10.75942008], [1516503360000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.25181602], [1516503420000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.69134467], [1516503480000, 0.030102, 0.030102, 0.030102, 0.030102, 0.3], [1516503540000, 0.030102, 0.030102, 0.030102, 0.030102, 2.0], [1516503600000, 0.03017987, 0.03024959, 0.03017987, 0.03024959, 0.46382717], [1516503660000, 0.03017987, 0.03017987, 0.03017987, 0.03017987, 5.06380545], [1516503720000, 0.03017977, 0.03017987, 0.03017977, 0.03017987, 0.08108538], [1516503780000, 0.03017987, 0.03039791, 0.03010202, 0.03010202, 26.81985739], [1516503840000, 0.03010303, 0.0301352, 0.03010303, 0.0301352, 1.05500353], [1516503900000, 0.03010365, 0.03038313, 0.03010353, 0.03010353, 3.51485228], [1516503960000, 0.03038281, 0.03038281, 0.03038281, 0.03038281, 0.16286004], [1516504080000, 0.03011005, 0.03011005, 0.03010518, 0.03011004, 4.89197686], [1516504140000, 0.03011004, 0.03011004, 0.03011004, 0.03011004, 0.55891948], [1516504200000, 0.03011008, 0.03037207, 0.03011008, 0.03037207, 1.61381401], [1516504260000, 0.0303, 0.0303, 0.030102, 0.030102, 12.65044697], [1516504320000, 0.03029497, 0.03029497, 0.03010211, 0.03010211, 0.69817068], [1516504380000, 0.0302949, 0.030295, 0.03029487, 0.03029487, 8.70439686], [1516504440000, 0.03029487, 0.03029487, 0.03029487, 0.03029487, 0.03662514], [1516504500000, 0.03029487, 0.03029487, 0.03029484, 0.03029484, 0.07324834], [1516504560000, 0.03029481, 0.03029487, 0.03029481, 0.03029487, 5.75966266], [1516504620000, 0.03029487, 0.0303, 0.03011023, 0.0303, 124.90369819], [1516504740000, 0.03011024, 0.03011024, 0.03010139, 0.03010139, 100.0223821], [1516504800000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 50.0], [1516504860000, 0.0301014, 0.0301014, 0.03010139, 0.03010139, 8.13257684], [1516504920000, 0.03029931, 0.03029931, 0.03029874, 0.03029874, 0.35057856], [1516504980000, 0.03029865, 0.03029865, 0.03029808, 0.03029808, 1.68577355], [1516505220000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.03013085], [1516505280000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.28644891], [1516505340000, 0.03029632, 0.03029632, 0.03029632, 0.03029632, 1.05304328], [1516505400000, 0.03029633, 0.03029634, 0.03029632, 0.03029632, 2.36760393], [1516505460000, 0.03029632, 0.03029633, 0.03029632, 0.03029632, 6.940208], [1516505520000, 0.03029597, 0.03029597, 0.03029594, 0.03029594, 0.07616426], [1516505580000, 0.03029593, 0.03029593, 0.03029593, 0.03029593, 0.06271463], [1516505640000, 0.03029597, 0.03029597, 0.03029597, 0.03029597, 0.06138294], [1516505700000, 0.03029596, 0.03029596, 0.03019868, 0.03029596, 0.80673113], [1516505760000, 0.03029595, 0.03029596, 0.03029595, 0.03029596, 3.88968562], [1516505820000, 0.03029597, 0.030296, 0.03029597, 0.03029597, 5.99007826], [1516505880000, 0.03029597, 0.03029597, 0.03029597, 0.03029597, 0.27253245], [1516505940000, 0.03029597, 0.03029599, 0.03029597, 0.03029599, 2.91113154], [1516506000000, 0.030296, 0.03029888, 0.03029599, 0.03029887, 54.13676811], [1516506060000, 0.03029599, 0.03029599, 0.03029599, 0.03029599, 3.82975756], [1516506120000, 0.03029599, 0.03029888, 0.03029596, 0.03029596, 6.99906348], [1516506180000, 0.03029887, 0.03029887, 0.030102, 0.030102, 9.46567833], [1516506240000, 0.030102, 0.03017725, 0.030102, 0.030102, 13.46904506], [1516506300000, 0.03010139, 0.030102, 0.02993924, 0.02993924, 7.03628175], [1516506360000, 0.03010199, 0.03022037, 0.02993924, 0.03022037, 8.49122326], [1516506420000, 0.02991007, 0.02991011, 0.02991004, 0.02991011, 1.12673503], [1516506480000, 0.03021979, 0.03021979, 0.02991011, 0.02991011, 0.67209802], [1516506540000, 0.02992, 0.03021915, 0.02992, 0.03021903, 19.45583244], [1516506600000, 0.03021881, 0.03021882, 0.02992048, 0.02992048, 3.79409169], [1516506720000, 0.03021806, 0.03021806, 0.03021776, 0.03021776, 0.16521634], [1516506780000, 0.03021781, 0.03021915, 0.02992129, 0.03021766, 3.07946021], [1516506840000, 0.03021766, 0.03021766, 0.03021751, 0.03021751, 1.87265947], [1516506900000, 0.03021683, 0.03021683, 0.03021674, 0.03021676, 3.08878069], [1516507140000, 0.03, 0.03, 0.03, 0.03, 0.63333333], [1516507200000, 0.02992, 0.02992, 0.02992, 0.02992, 2.10743798], [1516507260000, 0.02992, 0.02999999, 0.0299101, 0.0299101, 4.72581403], [1516507320000, 0.02992, 0.02992, 0.02991, 0.02991, 1.60915914], [1516507380000, 0.02991, 0.02991, 0.02985, 0.02985, 1.67006878], [1516507440000, 0.02985, 0.02987185, 0.0298, 0.02987185, 11.7283312], [1516507500000, 0.0298, 0.02987185, 0.02969007, 0.02969007, 2.98390595], [1516507560000, 0.0298718, 0.02987185, 0.0297, 0.0298718, 15.79415027], [1516507620000, 0.02980362, 0.0298718, 0.02975521, 0.02975521, 1.95786471], [1516507680000, 0.02975521, 0.0298718, 0.02950001, 0.02972969, 61.25839079], [1516507740000, 0.02972968, 0.0297297, 0.02946464, 0.02946466, 44.36261081], [1516507800000, 0.0294648, 0.02972959, 0.0294648, 0.02946491, 1.86078959], [1516507860000, 0.02946494, 0.02972911, 0.02946492, 0.02972863, 72.29332693], [1516507920000, 0.02972819, 0.02972819, 0.0295002, 0.0295002, 1.8936731], [1516507980000, 0.02970592, 0.02972763, 0.02946577, 0.0297, 12.62473032], [1516508040000, 0.0297, 0.02970556, 0.02946635, 0.02967907, 10.43576794], [1516508100000, 0.0297279, 0.0297279, 0.02967907, 0.02969992, 2.32864439], [1516508160000, 0.02969991, 0.02969991, 0.02967904, 0.02967907, 1.17296225], [1516508220000, 0.02967907, 0.02972814, 0.02946695, 0.02969993, 5.36231645], [1516508280000, 0.02969993, 0.02969999, 0.02946667, 0.02969979, 5.04055867], [1516508340000, 0.02969996, 0.02969996, 0.0295043, 0.0295043, 0.80641293], [1516508400000, 0.02950441, 0.02969999, 0.02947664, 0.02947676, 16.92512216], [1516508460000, 0.02969995, 0.02969995, 0.02947544, 0.02969972, 7.67465428], [1516508520000, 0.02948414, 0.02969407, 0.02948414, 0.02969403, 5.9278948], [1516508580000, 0.02969403, 0.02969409, 0.02948421, 0.02969402, 0.3985275], [1516508640000, 0.02969402, 0.02969403, 0.02969402, 0.02969403, 0.22051968], [1516508700000, 0.02969403, 0.02969403, 0.02948418, 0.02969403, 3.43472698], [1516508760000, 0.02969403, 0.02969403, 0.02948426, 0.02948426, 0.46553153], [1516508820000, 0.02969397, 0.029694, 0.02969397, 0.029694, 15.36736525], [1516508880000, 0.029694, 0.029694, 0.029694, 0.029694, 24.51484956], [1516508940000, 0.029694, 0.029694, 0.02948415, 0.02948415, 5.19187423], [1516509000000, 0.02969402, 0.02969403, 0.02969402, 0.02969403, 0.09901266], [1516509060000, 0.02948414, 0.029694, 0.02947644, 0.029694, 1.14794887], [1516509120000, 0.029694, 0.029694, 0.02947627, 0.0294763, 3.1665636], [1516509180000, 0.02969392, 0.02969395, 0.02969392, 0.02969395, 1.2057874], [1516509240000, 0.02969395, 0.02969395, 0.02969395, 0.02969395, 2.33640545], [1516509300000, 0.0295, 0.02969392, 0.0295, 0.02969392, 9.8546834], [1516509360000, 0.0295, 0.02969392, 0.0295, 0.0295, 7.12265433], [1516509480000, 0.02969392, 0.02969403, 0.0295, 0.02969403, 2.53415267], [1516509540000, 0.02969403, 0.0297, 0.0295, 0.0297, 2.41689695], [1516509600000, 0.0295, 0.02950563, 0.02946677, 0.02950563, 52.26059441], [1516509660000, 0.02950563, 0.02969981, 0.02946466, 0.02946466, 8.1322854], [1516509720000, 0.02946466, 0.02946466, 0.02943326, 0.02943326, 10.33837491], [1516509900000, 0.02969875, 0.02969875, 0.02943326, 0.02969844, 5.82500707], [1516509960000, 0.02954971, 0.02954971, 0.02943401, 0.02943401, 0.64065896], [1516510020000, 0.02969804, 0.02969805, 0.029434, 0.02943401, 2.53804434], [1516510080000, 0.02943436, 0.0296967, 0.02943436, 0.0296967, 4.80561769], [1516510140000, 0.02943536, 0.02969684, 0.02943529, 0.02943569, 11.22200184], [1516510200000, 0.02943569, 0.02969684, 0.02943566, 0.02969684, 8.06867489], [1516510260000, 0.02969684, 0.02969685, 0.02943576, 0.02943714, 24.88142028], [1516510320000, 0.02969684, 0.0297, 0.02943718, 0.02943743, 22.01378394], [1516510380000, 0.0297, 0.0297, 0.02943772, 0.02943811, 24.96372408], [1516510440000, 0.02943816, 0.02972814, 0.02943816, 0.02944336, 22.92506997], [1516510500000, 0.02970001, 0.02972912, 0.02944376, 0.02972912, 22.2590473], [1516510560000, 0.0294464, 0.02985, 0.0294464, 0.02954893, 76.86827041], [1516510620000, 0.02962444, 0.02986542, 0.02945, 0.02945062, 68.81755146], [1516510680000, 0.02986532, 0.02986532, 0.02945087, 0.02945112, 12.91244894], [1516510740000, 0.02945137, 0.02945137, 0.02945137, 0.02945137, 0.42568286], [1516510800000, 0.02974737, 0.02974847, 0.02974737, 0.02974828, 5.48519393], [1516510860000, 0.0297482, 0.02979992, 0.02974777, 0.02979992, 8.52219669], [1516510920000, 0.02979992, 0.02979999, 0.02951784, 0.02979999, 48.20220994], [1516510980000, 0.0295209, 0.02952113, 0.0295209, 0.02952113, 2.09864167], [1516511040000, 0.02952136, 0.02979661, 0.02952003, 0.02952003, 8.96856086], [1516511100000, 0.02979644, 0.02979644, 0.02952003, 0.02979617, 3.09732199], [1516511160000, 0.02979528, 0.02979528, 0.02979528, 0.02979528, 0.61622658], [1516511220000, 0.02979494, 0.02979494, 0.02979494, 0.02979494, 2.75730729], [1516511280000, 0.02979404, 0.02979404, 0.02979352, 0.02979352, 0.89080167], [1516511340000, 0.02979297, 0.029796, 0.02945102, 0.02945112, 33.79653085], [1516511400000, 0.02979316, 0.02979317, 0.02979306, 0.02979306, 0.69143318], [1516511460000, 0.02979279, 0.02979279, 0.02952025, 0.02979189, 11.56313035], [1516511520000, 0.02978909, 0.02978909, 0.029465, 0.02964444, 10.61053602], [1516511580000, 0.02976994, 0.02976994, 0.02943326, 0.02943326, 14.62589154], [1516511640000, 0.02943326, 0.02943326, 0.02941322, 0.02941322, 0.37054773], [1516511700000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 0.21146867], [1516511760000, 0.02973575, 0.02973575, 0.02957597, 0.02957597, 7.32325834], [1516511820000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 21.87025492], [1516511880000, 0.02957597, 0.02957597, 0.02945009, 0.02957597, 4.37359348], [1516511940000, 0.02957597, 0.02957597, 0.0294501, 0.02957597, 1.33775581], [1516512000000, 0.02957596, 0.02957597, 0.02957596, 0.02957597, 1.49307838], [1516512060000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 2.24349506], [1516512120000, 0.0295, 0.02957597, 0.0295, 0.02957597, 1.04737319], [1516512180000, 0.02957596, 0.02974999, 0.02957596, 0.02971646, 5.14233127], [1516512240000, 0.02945102, 0.02971638, 0.02945, 0.02971638, 3.29420623], [1516512300000, 0.02971637, 0.02971639, 0.02971636, 0.02971636, 12.45206647], [1516512360000, 0.02971636, 0.02978415, 0.02941321, 0.02975, 71.33196036], [1516512420000, 0.02975, 0.02989999, 0.02975, 0.02978399, 67.19310668], [1516512480000, 0.02978399, 0.0299, 0.02978399, 0.02978399, 1.23828506], [1516512540000, 0.0299, 0.02999892, 0.02955, 0.02999384, 48.03974965], [1516512600000, 0.0299936, 0.0299936, 0.02960005, 0.02997621, 71.49606389], [1516512660000, 0.02997603, 0.02997621, 0.02997603, 0.02997621, 0.53651123], [1516512720000, 0.02997585, 0.02997585, 0.02966553, 0.02966555, 4.93077174], [1516512840000, 0.02997584, 0.02997584, 0.02997584, 0.02997584, 0.31234941], [1516512900000, 0.02997532, 0.02997532, 0.02965, 0.029795, 2.31274848], [1516512960000, 0.029795, 0.029795, 0.029795, 0.029795, 0.3961089], [1516513020000, 0.02993653, 0.02993653, 0.02962456, 0.02962461, 12.37149128], [1516513080000, 0.02962558, 0.02962602, 0.02962558, 0.02962602, 0.22505022], [1516513140000, 0.02962705, 0.02992933, 0.02962705, 0.02962818, 3.10525436], [1516513260000, 0.02963179, 0.02993627, 0.02963179, 0.02993627, 0.51922182], [1516513320000, 0.02993627, 0.02993627, 0.02993627, 0.02993627, 0.31217], [1516513380000, 0.02992239, 0.02992239, 0.02963539, 0.0299223, 4.22192346], [1516513440000, 0.02992251, 0.02992251, 0.02963617, 0.02963617, 1.03665785], [1516513560000, 0.02992231, 0.02992231, 0.02992231, 0.02992231, 0.48041653], [1516513620000, 0.02992212, 0.02992212, 0.02963903, 0.02963924, 9.20936938], [1516513680000, 0.02963934, 0.02992172, 0.02963933, 0.02992172, 4.15973794], [1516513800000, 0.02964071, 0.02964095, 0.02964071, 0.02964094, 0.32993167], [1516513920000, 0.02964396, 0.02964409, 0.02964396, 0.02964406, 0.85034427], [1516513980000, 0.0299186, 0.0299186, 0.0299186, 0.0299186, 0.25129001], [1516514040000, 0.02991787, 0.02991787, 0.02991725, 0.02991725, 11.94051207], [1516514100000, 0.02991681, 0.02991681, 0.02964802, 0.02964802, 5.66860749], [1516514160000, 0.02964801, 0.02964801, 0.02964801, 0.02964801, 7.731341], [1516514220000, 0.02964801, 0.02991641, 0.02960001, 0.0299163, 5.92985681], [1516514280000, 0.02991622, 0.0299186, 0.02991622, 0.0299186, 2.0], [1516514340000, 0.02960211, 0.02991824, 0.02960211, 0.02991824, 4.12692426], [1516514400000, 0.02991766, 0.02991766, 0.02991758, 0.0299176, 13.49723246], [1516514460000, 0.0299176, 0.0299176, 0.02960411, 0.02960411, 6.22947703], [1516514520000, 0.02960435, 0.02988698, 0.02960435, 0.02988698, 12.11416988], [1516514580000, 0.02960502, 0.02988679, 0.02960502, 0.02988666, 12.67810495], [1516514700000, 0.02960456, 0.02960456, 0.0296045, 0.0296045, 6.43949934], [1516514820000, 0.02988471, 0.02988471, 0.02988471, 0.02988471, 0.10232176], [1516514880000, 0.02988443, 0.02988443, 0.02988443, 0.02988443, 0.07694804], [1516514940000, 0.02988457, 0.02988471, 0.02988442, 0.02988442, 7.51032873], [1516515000000, 0.02988465, 0.02988465, 0.02988461, 0.02988461, 0.35905551], [1516515060000, 0.02981902, 0.02981902, 0.02975351, 0.02975351, 0.03697305], [1516515120000, 0.02988412, 0.02988412, 0.02988412, 0.02988412, 0.34870242], [1516515180000, 0.0298846, 0.02993627, 0.0298846, 0.02993627, 26.65899655], [1516515240000, 0.02993627, 0.02993627, 0.02993626, 0.02993627, 3.37546873], [1516515300000, 0.02993626, 0.02993627, 0.02993626, 0.02993627, 0.52611526], [1516515480000, 0.02975351, 0.02975351, 0.02968692, 0.0297535, 1.48251151], [1516515540000, 0.02975348, 0.02975351, 0.02975348, 0.02975351, 6.24412363], [1516515600000, 0.02989483, 0.02993626, 0.02989483, 0.02993626, 0.33450633], [1516515660000, 0.02993626, 0.02993627, 0.02993626, 0.02993627, 0.14343538], [1516515720000, 0.02993613, 0.02993626, 0.0297535, 0.02993626, 9.27792839], [1516515780000, 0.02993625, 0.02993626, 0.02993625, 0.02993626, 0.12446123], [1516515840000, 0.02993626, 0.02993626, 0.0297535, 0.0297535, 6.65836938], [1516515900000, 0.0297535, 0.02975353, 0.0297535, 0.02975353, 1.89761007], [1516515960000, 0.02975353, 0.02975354, 0.0297535, 0.0297535, 25.9554381], [1516516020000, 0.0297535, 0.0297535, 0.0297535, 0.0297535, 1.52427772], [1516516080000, 0.0297535, 0.02975352, 0.0297535, 0.02975352, 24.36593078], [1516516200000, 0.02975352, 0.02993627, 0.0297535, 0.02993627, 4.08710727], [1516516260000, 0.0297535, 0.02993626, 0.0297535, 0.02993626, 6.8914241], [1516516320000, 0.02993627, 0.02993627, 0.02983157, 0.02983157, 10.44417515], [1516516380000, 0.02975373, 0.02975373, 0.02975365, 0.02975365, 1.3219554], [1516516440000, 0.02995, 0.03, 0.02975399, 0.02999001, 21.09307068], [1516516500000, 0.0297629, 0.02976303, 0.0297535, 0.02976288, 28.38058148], [1516516560000, 0.02999224, 0.02999224, 0.02976288, 0.02976294, 8.97642112], [1516516680000, 0.02988446, 0.03, 0.02976347, 0.02976347, 25.20086026], [1516516740000, 0.02999999, 0.03, 0.02999999, 0.03, 1.98515613], [1516516800000, 0.03, 0.03, 0.03, 0.03, 1.16961574], [1516516860000, 0.03, 0.03, 0.03, 0.03, 0.38733661], [1516516920000, 0.03, 0.03, 0.03, 0.03, 11.921876], [1516516980000, 0.02999998, 0.03, 0.02976472, 0.03, 35.40168478], [1516517040000, 0.02999999, 0.0300196, 0.02999999, 0.0300196, 0.43177967], [1516517100000, 0.03, 0.03, 0.03, 0.03, 1.4076675], [1516517160000, 0.03, 0.03, 0.03, 0.03, 22.13025916], [1516517220000, 0.03001959, 0.0302, 0.03, 0.03, 104.33333606], [1516517280000, 0.03, 0.03, 0.03, 0.03, 0.62104912], [1516517340000, 0.03019867, 0.03019867, 0.03000001, 0.03019826, 0.73880749], [1516517400000, 0.03, 0.03017884, 0.03, 0.03017884, 1.89198225], [1516517460000, 0.03, 0.03, 0.03, 0.03, 1.11156854], [1516517520000, 0.03, 0.03, 0.03, 0.03, 5.25], [1516517580000, 0.03, 0.03017876, 0.03, 0.03017875, 8.37273608], [1516517640000, 0.03000001, 0.03021685, 0.03000001, 0.0301788, 3.95633317], [1516517700000, 0.0301788, 0.03024992, 0.0301788, 0.03024963, 12.58733297], [1516517820000, 0.03000039, 0.0300004, 0.03000039, 0.03000039, 1.0561504], [1516517880000, 0.03000039, 0.03024986, 0.0299, 0.0299, 6.27106458], [1516517940000, 0.03000039, 0.03000039, 0.03000039, 0.03000039, 0.47712928], [1516518000000, 0.03024894, 0.03024894, 0.02990052, 0.03024851, 2.82710125], [1516518060000, 0.02990118, 0.02990118, 0.02990116, 0.02990116, 15.20570106], [1516518120000, 0.0299014, 0.02990218, 0.0299014, 0.02990218, 3.60767025], [1516518180000, 0.02990237, 0.02990237, 0.02990218, 0.02990218, 16.0], [1516518300000, 0.0302462, 0.0302462, 0.02985052, 0.02985059, 2.17656175], [1516518360000, 0.0298506, 0.02985081, 0.0298506, 0.02985081, 1.97250107], [1516518420000, 0.02985081, 0.03014975, 0.02985081, 0.03014975, 20.74753611], [1516518480000, 0.0300999, 0.0300999, 0.0298505, 0.03009976, 2.53503221], [1516518540000, 0.03008986, 0.03008986, 0.03008986, 0.03008986, 0.22328033], [1516518600000, 0.03008879, 0.0300888, 0.03008868, 0.03008871, 2.6916315], [1516518660000, 0.03019987, 0.03019996, 0.03008871, 0.03008871, 19.03582109], [1516518720000, 0.02986413, 0.02986413, 0.02985089, 0.02985089, 2.64477986], [1516518780000, 0.02985092, 0.0301338, 0.02979781, 0.02979789, 5.08616918], [1516518840000, 0.0300875, 0.03013351, 0.02979057, 0.03009977, 4.95176828], [1516518900000, 0.02979071, 0.03009929, 0.02976411, 0.03009919, 3.53054319], [1516518960000, 0.03009905, 0.03009905, 0.03009905, 0.03009905, 0.1], [1516519020000, 0.03009862, 0.03009863, 0.02976499, 0.02976604, 11.67287837], [1516519080000, 0.0300895, 0.0300895, 0.03008931, 0.03008931, 0.4367197], [1516519200000, 0.02979, 0.03006957, 0.02979, 0.03006957, 0.69339144], [1516519260000, 0.02979064, 0.02979064, 0.02979064, 0.02979064, 0.5], [1516519320000, 0.02979251, 0.02979289, 0.02979251, 0.02979289, 2.68731282], [1516519380000, 0.02979441, 0.02979441, 0.02979441, 0.02979441, 0.2], [1516519500000, 0.02979642, 0.02979642, 0.02979085, 0.02979086, 11.37182958], [1516519560000, 0.02979086, 0.02979088, 0.02975, 0.02975, 17.93654394], [1516519620000, 0.03006655, 0.03006655, 0.03006655, 0.03006655, 0.0413454], [1516519800000, 0.03002853, 0.03002853, 0.03002814, 0.03002814, 0.99286673], [1516519860000, 0.03002792, 0.03002792, 0.0297, 0.0297, 0.61102093], [1516519920000, 0.0297, 0.02999993, 0.0297, 0.02999993, 3.59042745], [1516519980000, 0.02999976, 0.02999976, 0.02982581, 0.02982581, 0.12620683], [1516520040000, 0.02999905, 0.02999905, 0.02999859, 0.02999859, 0.39741729], [1516520100000, 0.02965, 0.02999843, 0.02963249, 0.02963605, 6.53768341], [1516520220000, 0.0299491, 0.0299491, 0.0299489, 0.0299489, 0.27338092], [1516520280000, 0.02994857, 0.02994979, 0.02994857, 0.02994979, 0.15390239], [1516520340000, 0.02994951, 0.02994951, 0.02994939, 0.02994939, 0.13940409], [1516520400000, 0.02963777, 0.02994931, 0.02963777, 0.02973806, 31.28342855], [1516520460000, 0.02989299, 0.02989299, 0.02963823, 0.02963823, 5.11901613], [1516520520000, 0.02989256, 0.02989256, 0.02963832, 0.02963832, 0.09643357], [1516520580000, 0.02963864, 0.0296388, 0.02963864, 0.0296388, 3.47298801], [1516520640000, 0.02986186, 0.02994788, 0.02986186, 0.02994788, 3.68199235], [1516520700000, 0.02994692, 0.02994699, 0.02963959, 0.0296396, 38.70276685], [1516520760000, 0.02963976, 0.02963976, 0.02943085, 0.02950109, 118.94548504], [1516520820000, 0.02975, 0.02975, 0.02943, 0.02943, 1.85160114], [1516520880000, 0.02967, 0.02967116, 0.02943004, 0.02943205, 2.57425908], [1516520940000, 0.02967115, 0.02967115, 0.029442, 0.0296, 6.19095222], [1516521000000, 0.0296, 0.02973622, 0.02959999, 0.02973622, 9.85787551], [1516521060000, 0.02945, 0.0297357, 0.0294, 0.02940012, 13.96192486], [1516521120000, 0.02969976, 0.02969976, 0.02969976, 0.02969976, 0.03367027], [1516521180000, 0.02969935, 0.02975, 0.02950017, 0.02950017, 6.7015292], [1516521240000, 0.029662, 0.02979975, 0.029662, 0.02967121, 30.32105378], [1516521300000, 0.02967124, 0.02967124, 0.02967116, 0.02967116, 2.0089871], [1516521360000, 0.02967124, 0.02967124, 0.02967124, 0.02967124, 0.0022647], [1516521420000, 0.02967124, 0.02985, 0.02967124, 0.02974281, 1.63480877], [1516521480000, 0.02974281, 0.02985, 0.02967124, 0.02967124, 1.76190467], [1516521540000, 0.02967134, 0.02984991, 0.02967134, 0.02984983, 3.02490213], [1516521600000, 0.02984991, 0.02984991, 0.02984991, 0.02984991, 0.33501061], [1516521660000, 0.02984991, 0.02995, 0.02984991, 0.02985, 10.20808208], [1516521720000, 0.02985, 0.0300016, 0.02984991, 0.02984991, 34.6580234], [1516521780000, 0.02967137, 0.0298, 0.02967137, 0.0298, 7.66451842], [1516521840000, 0.0298, 0.0298, 0.02971486, 0.0298, 5.10290074], [1516521900000, 0.0298, 0.02984999, 0.0298, 0.02984999, 0.34577777], [1516521960000, 0.029716, 0.02984999, 0.029716, 0.02984999, 0.50764578], [1516522140000, 0.02987706, 0.02987706, 0.02984999, 0.02984999, 3.78789044], [1516522200000, 0.02973084, 0.02984999, 0.02973084, 0.02984999, 5.28600171], [1516522260000, 0.03002742, 0.03002742, 0.03002742, 0.03002742, 0.49954341], [1516522440000, 0.02985, 0.02987985, 0.02984999, 0.02984999, 2.74274584], [1516522500000, 0.02975798, 0.03004073, 0.02972448, 0.02975801, 17.57805711], [1516522560000, 0.029878, 0.029878, 0.02971433, 0.02971433, 2.20657225], [1516522620000, 0.029878, 0.029878, 0.02971443, 0.029878, 0.3639839], [1516522680000, 0.029878, 0.029878, 0.029878, 0.029878, 0.1602069], [1516522740000, 0.02987799, 0.02987799, 0.02972, 0.02972, 1.21709645], [1516522800000, 0.02987789, 0.0298779, 0.0298769, 0.0298769, 0.37469442], [1516522860000, 0.0297286, 0.0297286, 0.02967125, 0.02967125, 5.49262546], [1516522920000, 0.02967125, 0.02967125, 0.02955, 0.02955, 6.66859844], [1516522980000, 0.02955, 0.02986419, 0.02955, 0.02986415, 10.47191931], [1516523040000, 0.02976664, 0.02976664, 0.02951548, 0.02951548, 0.28314611], [1516523100000, 0.02987796, 0.02987796, 0.02987796, 0.02987796, 0.16734744], [1516523160000, 0.02984998, 0.02984999, 0.02984998, 0.02984999, 0.049284], [1516523220000, 0.02984999, 0.02985, 0.02984999, 0.02984999, 33.47103743], [1516523280000, 0.02984999, 0.02985, 0.02984999, 0.02985, 0.38105781], [1516523340000, 0.02985, 0.02985, 0.02985, 0.02985, 0.13275278], [1516523400000, 0.02985, 0.02985, 0.02985, 0.02985, 5.54296639], [1516523460000, 0.02985, 0.02985, 0.02984999, 0.02985, 12.53531249], [1516523520000, 0.02987796, 0.0299, 0.02987796, 0.0299, 14.72090381], [1516523580000, 0.0299, 0.0299, 0.02973997, 0.0299, 38.2525602], [1516523640000, 0.0299, 0.0299, 0.02974013, 0.0299, 10.27547254], [1516523700000, 0.02989999, 0.0299, 0.02974218, 0.02974218, 19.66048863], [1516523760000, 0.02974225, 0.0299, 0.02974225, 0.0299, 14.22502491], [1516523820000, 0.02974284, 0.0299, 0.02974284, 0.02974309, 3.68883078], [1516523880000, 0.0299, 0.0299, 0.0299, 0.0299, 0.07413431], [1516523940000, 0.02989999, 0.0299, 0.02974409, 0.0299, 0.73474406], [1516524000000, 0.0299, 0.0299, 0.02981986, 0.02981986, 2.17033358], [1516524060000, 0.0299, 0.0299, 0.02981986, 0.02981986, 4.40554397], [1516524120000, 0.02981986, 0.02981986, 0.02981985, 0.02981985, 5.56923517], [1516524180000, 0.02961465, 0.02981985, 0.02961465, 0.02981985, 5.35466715], [1516524240000, 0.02981985, 0.02989997, 0.02981985, 0.02989997, 7.67296633], [1516524300000, 0.02989997, 0.0299, 0.02981985, 0.0299, 7.66413066], [1516524360000, 0.02981985, 0.02989997, 0.02960056, 0.02960056, 5.39345699], [1516524420000, 0.0297187, 0.029876, 0.02960088, 0.02984994, 5.1010669], [1516524480000, 0.02984992, 0.02984995, 0.02960138, 0.02984995, 4.85069552], [1516524540000, 0.0296, 0.02984986, 0.02956107, 0.02984984, 1.3829022], [1516524660000, 0.02984985, 0.02984986, 0.02984985, 0.02984986, 0.65892578], [1516524720000, 0.02984986, 0.02985, 0.02984986, 0.02985, 0.1989349], [1516524780000, 0.02972298, 0.02985, 0.02972298, 0.02985, 0.29158835], [1516524840000, 0.029845, 0.029845, 0.02972298, 0.029845, 0.55322795], [1516524900000, 0.02984499, 0.02985, 0.02984499, 0.02985, 0.38680154], [1516524960000, 0.029845, 0.02985, 0.02972299, 0.02985, 9.12988756], [1516525080000, 0.02985, 0.02985, 0.029723, 0.02985, 2.79566484], [1516525140000, 0.02984999, 0.02985, 0.029723, 0.02985, 14.52439394], [1516525200000, 0.02984999, 0.02985, 0.02972921, 0.02972921, 14.43378584], [1516525260000, 0.02984999, 0.0299, 0.0298, 0.0299, 41.85395011], [1516525320000, 0.0299, 0.02995, 0.0299, 0.02995, 2.56295636], [1516525380000, 0.02995, 0.03, 0.02974079, 0.029905, 1.79263378], [1516525440000, 0.029905, 0.03, 0.02979175, 0.02999999, 82.28846939], [1516525500000, 0.02975697, 0.03, 0.02975696, 0.03, 50.40901851], [1516525560000, 0.02975913, 0.03, 0.02975913, 0.02975956, 22.30862171], [1516525620000, 0.03, 0.03, 0.02975965, 0.02980001, 13.27418248], [1516525680000, 0.02980001, 0.03, 0.02980001, 0.02980017, 19.99257244], [1516525740000, 0.02999999, 0.03, 0.02980062, 0.03, 3.41274757], [1516525800000, 0.02999998, 0.03, 0.02999998, 0.02999998, 1.66666666], [1516525860000, 0.02980116, 0.02980117, 0.02980116, 0.02980117, 0.7619048], [1516525920000, 0.02999999, 0.03, 0.02980006, 0.02980006, 1.10729265], [1516525980000, 0.02999999, 0.02999999, 0.02999999, 0.02999999, 3.21718167], [1516526040000, 0.03, 0.03004074, 0.03, 0.03004074, 116.41288785], [1516526100000, 0.03004074, 0.03006654, 0.029801, 0.0298072, 61.33870387], [1516526160000, 0.02980731, 0.030094, 0.02980731, 0.02981601, 7.71578868], [1516526220000, 0.02981608, 0.03009836, 0.02981608, 0.03, 4.93083707], [1516526280000, 0.0298201, 0.02990164, 0.02980007, 0.02990163, 2.93964401], [1516526340000, 0.0298253, 0.02990155, 0.02980007, 0.02990155, 3.86007674], [1516526400000, 0.02980007, 0.02999987, 0.02980007, 0.02999972, 3.48534981], [1516526460000, 0.02999936, 0.02999939, 0.02999936, 0.02999939, 1.98403314], [1516526520000, 0.02980008, 0.02999937, 0.02980008, 0.02999937, 2.16966831], [1516526580000, 0.02999937, 0.02999937, 0.02980008, 0.02980008, 0.63143821], [1516526640000, 0.02980009, 0.02999933, 0.02975222, 0.02975222, 21.00133667], [1516526700000, 0.02999933, 0.02999997, 0.02975225, 0.02999997, 26.67191867], [1516526760000, 0.02980008, 0.02999931, 0.02973285, 0.02973285, 39.61047306], [1516526820000, 0.0298, 0.0298, 0.0298, 0.0298, 0.10313087], [1516526880000, 0.0298, 0.0298, 0.02972921, 0.0298, 14.90721806], [1516526940000, 0.0298, 0.0298, 0.0298, 0.0298, 0.58555918], [1516527000000, 0.0298, 0.0298, 0.0297292, 0.0298, 2.62726786], [1516527060000, 0.02979999, 0.0299459, 0.02961263, 0.0298, 5.27830691], [1516527120000, 0.0298, 0.0298, 0.0298, 0.0298, 1.31015107], [1516527180000, 0.0299492, 0.0299492, 0.0299492, 0.0299492, 2.0], [1516527240000, 0.02994914, 0.02994914, 0.02994914, 0.02994914, 0.13942489], [1516527300000, 0.02961249, 0.02994739, 0.02961248, 0.02994739, 2.93251545], [1516527360000, 0.02989704, 0.02989704, 0.02961248, 0.02961248, 0.88399605], [1516527420000, 0.02961248, 0.02961248, 0.02961248, 0.02961248, 3.0], [1516527600000, 0.02972703, 0.02995, 0.02972703, 0.02995, 0.43982294], [1516527660000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 3.0], [1516527780000, 0.02978226, 0.0299, 0.02978226, 0.02978226, 13.06506821], [1516527840000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 0.25725774], [1516527900000, 0.02989998, 0.02989999, 0.02978226, 0.02978226, 5.81423008], [1516527960000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 0.45269851], [1516528020000, 0.0296, 0.02988914, 0.0296, 0.0296, 6.53041268], [1516528140000, 0.0296, 0.02971777, 0.0296, 0.02971777, 0.96146531], [1516528200000, 0.02971777, 0.02971777, 0.02971777, 0.02971777, 1.69333023], [1516528260000, 0.02971777, 0.02988588, 0.02971777, 0.02988588, 4.0], [1516528320000, 0.02988588, 0.02988588, 0.02988588, 0.02988588, 0.55093882], [1516528380000, 0.02988585, 0.02988585, 0.02988585, 0.02988585, 0.66753932], [1516528440000, 0.02988597, 0.02988597, 0.02988596, 0.02988597, 2.23052436], [1516528500000, 0.02988597, 0.02988597, 0.02968226, 0.02968226, 3.53850077], [1516528560000, 0.02968227, 0.0298881, 0.02968227, 0.0298881, 1.07124313], [1516528620000, 0.02965706, 0.0298881, 0.02965706, 0.0298881, 5.88432169], [1516528680000, 0.029878, 0.0299, 0.0296596, 0.02989997, 23.25041072], [1516528740000, 0.02989997, 0.0299, 0.029889, 0.0299, 0.39615354], [1516528800000, 0.02968244, 0.0299, 0.02968244, 0.0299, 7.0738567], [1516528860000, 0.02965889, 0.02965889, 0.02965888, 0.02965888, 1.82506562], [1516528920000, 0.0298996, 0.0298996, 0.0298996, 0.0298996, 0.03006531], [1516528980000, 0.02965557, 0.0299, 0.02965557, 0.0299, 21.2346564], [1516529040000, 0.02965557, 0.02965557, 0.02960693, 0.02960693, 1.27753471], [1516529100000, 0.02960798, 0.02989997, 0.02960786, 0.02989997, 9.06969579], [1516529160000, 0.02989903, 0.02999886, 0.02956117, 0.02961225, 159.7824474], [1516529220000, 0.02972459, 0.02989768, 0.02961225, 0.02989768, 0.95207268], [1516529280000, 0.02989686, 0.02989686, 0.02989686, 0.02989686, 1.74736939], [1516529340000, 0.0298967, 0.0298967, 0.0298967, 0.0298967, 9.42443384], [1516529460000, 0.02989579, 0.02989579, 0.02989579, 0.02989579, 0.03774069], [1516529520000, 0.02989542, 0.02989542, 0.02989542, 0.02989542, 0.26354382], [1516529580000, 0.02965, 0.02965, 0.02965, 0.02965, 1.32864177], [1516529640000, 0.02960016, 0.02989612, 0.02960016, 0.02989612, 3.57459821], [1516529700000, 0.02989612, 0.02989988, 0.02989612, 0.02989988, 0.33449178], [1516529760000, 0.02965, 0.02965, 0.02965, 0.02965, 0.16260162], [1516529820000, 0.02989988, 0.02989988, 0.02989984, 0.02989984, 0.10556892], [1516529880000, 0.02989984, 0.02989984, 0.02989984, 0.02989984, 0.27720734], [1516529940000, 0.02989977, 0.0298998, 0.0298996, 0.0298996, 4.28921245], [1516530000000, 0.0298993, 0.0298993, 0.02975103, 0.02975103, 0.27274064], [1516530060000, 0.02975103, 0.02989799, 0.02975103, 0.02989799, 0.36081431], [1516530120000, 0.02975103, 0.02988, 0.02975103, 0.02978078, 3.85268933], [1516530180000, 0.02975102, 0.02978078, 0.02975102, 0.02975102, 5.67550779], [1516530240000, 0.02978078, 0.02978078, 0.02975102, 0.02975102, 8.10746695], [1516530300000, 0.02978078, 0.02978078, 0.02975102, 0.02978078, 0.45176464], [1516530360000, 0.02981056, 0.02981056, 0.02981056, 0.02981056, 0.03705761], [1516530420000, 0.02989983, 0.02989983, 0.02989983, 0.02989983, 0.04608761], [1516530540000, 0.02975102, 0.02975102, 0.02975102, 0.02975102, 1.0], [1516530600000, 0.02989984, 0.0299, 0.02989984, 0.0299, 1.79509352], [1516530660000, 0.0299, 0.0299, 0.02989999, 0.0299, 40.59468673], [1516530720000, 0.0299, 0.0299, 0.0299, 0.0299, 22.95845998], [1516530780000, 0.0299, 0.0299, 0.02975107, 0.0299, 29.1954553], [1516530840000, 0.0299, 0.02999931, 0.02975135, 0.02975201, 24.53451822], [1516530900000, 0.02999931, 0.03000872, 0.02999923, 0.03000872, 0.86739001], [1516530960000, 0.0300387, 0.03009296, 0.02978648, 0.02978648, 6.94602151], [1516531020000, 0.03009836, 0.03009973, 0.03009836, 0.03009973, 0.03700794], [1516531080000, 0.02979216, 0.03014409, 0.02979216, 0.03014409, 3.64722676], [1516531140000, 0.03013202, 0.0302, 0.02999634, 0.02999637, 4.2716676], [1516531200000, 0.0302, 0.0302, 0.02999698, 0.0302, 7.99725981], [1516531380000, 0.03019997, 0.03019997, 0.02999862, 0.02999862, 0.15], [1516531440000, 0.03019996, 0.03019996, 0.03019995, 0.03019995, 0.07350291], [1516531500000, 0.03019995, 0.03019995, 0.02999967, 0.02999974, 12.12770647], [1516531560000, 0.03019995, 0.03019995, 0.02999984, 0.02999986, 0.70255244], [1516531620000, 0.03019992, 0.03019992, 0.03019992, 0.03019992, 0.07350004], [1516531680000, 0.03019992, 0.03019993, 0.03019992, 0.03019992, 0.07349873], [1516531740000, 0.03019992, 0.0302, 0.03000111, 0.0302, 50.11534476], [1516531800000, 0.0302, 0.0302, 0.0302, 0.0302, 2.7065279], [1516531860000, 0.03019999, 0.0302, 0.03019999, 0.0302, 6.86299599], [1516531920000, 0.0302, 0.0302, 0.0302, 0.0302, 3.78945548], [1516531980000, 0.0302, 0.0302, 0.0302, 0.0302, 6.52187062], [1516532040000, 0.0302, 0.0302, 0.0302, 0.0302, 0.14841301], [1516532100000, 0.03019999, 0.0302, 0.03019999, 0.0302, 8.37031227], [1516532160000, 0.0302, 0.0302, 0.03001373, 0.0302, 0.67971718], [1516532220000, 0.0302, 0.0302, 0.0302, 0.0302, 0.07346355], [1516532280000, 0.03001642, 0.03001642, 0.03001642, 0.03001642, 0.25], [1516532340000, 0.0302, 0.0302, 0.03001881, 0.03019998, 1.75367932], [1516532400000, 0.03019998, 0.03019998, 0.03001949, 0.03002001, 3.03907688], [1516532460000, 0.03019998, 0.03019998, 0.03019998, 0.03019998, 1.1630226], [1516532520000, 0.03002, 0.03019998, 0.03002, 0.03019998, 4.6349618], [1516532640000, 0.03001997, 0.03001997, 0.03001997, 0.03001997, 1.00557863], [1516532700000, 0.03019997, 0.03019997, 0.03019997, 0.03019997, 0.33112582], [1516532760000, 0.03019968, 0.03019968, 0.03019928, 0.03019928, 21.11699883], [1516532820000, 0.03000002, 0.03000002, 0.02999974, 0.02999974, 3.27290572], [1516532880000, 0.03019795, 0.03019795, 0.03019756, 0.03019756, 0.08222651], [1516532940000, 0.02990001, 0.02990001, 0.02990001, 0.02990001, 2.725], [1516533000000, 0.02990002, 0.02990002, 0.02990001, 0.02990001, 2.00936628], [1516533120000, 0.0301949, 0.0301949, 0.0301949, 0.0301949, 0.23543597], [1516533300000, 0.03017317, 0.03017317, 0.0299, 0.0299, 0.50502994], [1516533360000, 0.02990002, 0.02990002, 0.02990002, 0.02990002, 0.76487187], [1516533420000, 0.02990002, 0.02990002, 0.02990001, 0.02990002, 3.08957637], [1516533480000, 0.03014061, 0.03014061, 0.03014061, 0.03014061, 0.04017829], [1516533540000, 0.02990007, 0.02990007, 0.02990007, 0.02990007, 0.84157542], [1516533600000, 0.02990024, 0.03013921, 0.02990024, 0.02990027, 1.26621635], [1516533660000, 0.03, 0.03, 0.03, 0.03, 4.4986493], [1516533720000, 0.03, 0.03, 0.02990003, 0.02999997, 21.36442464], [1516533780000, 0.02999997, 0.02999997, 0.02999997, 0.02999997, 0.07374576], [1516533840000, 0.02999997, 0.02999997, 0.02999997, 0.02999997, 0.03687288], [1516533900000, 0.02999997, 0.02999997, 0.02990003, 0.02990003, 0.23950339], [1516533960000, 0.02999997, 0.03, 0.02999997, 0.03, 7.0553098], [1516534020000, 0.02999999, 0.03019998, 0.02999997, 0.02999997, 67.87479063], [1516534080000, 0.03019995, 0.03019995, 0.02999997, 0.02999997, 0.69954825], [1516534140000, 0.02999997, 0.03019995, 0.02999997, 0.02999997, 3.20840693], [1516534200000, 0.02999997, 0.02999997, 0.02999996, 0.02999996, 0.98451542], [1516534260000, 0.02999994, 0.03002994, 0.02999994, 0.03002994, 5.12944477], [1516534320000, 0.03002994, 0.03002994, 0.03002994, 0.03002994, 0.03675014], [1516534380000, 0.03002994, 0.03019992, 0.03, 0.03, 29.60512894], [1516534440000, 0.02999997, 0.02999997, 0.02999996, 0.02999997, 0.34436541], [1516534500000, 0.02999997, 0.03, 0.02999997, 0.03, 0.64341108], [1516534560000, 0.03, 0.03, 0.02990003, 0.02990003, 9.18874695], [1516534620000, 0.03, 0.03, 0.03, 0.03, 5.85922214], [1516534680000, 0.03, 0.03029775, 0.02990007, 0.03029775, 8.67351614], [1516534740000, 0.03029599, 0.03029599, 0.02990183, 0.02990384, 4.89795601], [1516534860000, 0.03029578, 0.03029578, 0.03029578, 0.03029578, 0.03457205], [1516534920000, 0.030287, 0.030287, 0.030287, 0.030287, 2.2], [1516534980000, 0.03028697, 0.03028697, 0.02995355, 0.02995372, 7.37233236], [1516535040000, 0.02995385, 0.03028397, 0.02995384, 0.03028397, 0.87412716], [1516535100000, 0.03028384, 0.03028384, 0.03028384, 0.03028384, 0.48524043], [1516535160000, 0.03028379, 0.03028381, 0.02995543, 0.02995543, 2.88759418], [1516535220000, 0.03023092, 0.03035, 0.03007829, 0.03007829, 4.47299289], [1516535280000, 0.02996236, 0.03007829, 0.02996236, 0.03007829, 0.65952575], [1516535340000, 0.03028132, 0.03028132, 0.03028132, 0.03028132, 0.0370884], [1516535400000, 0.03007173, 0.0304, 0.03007173, 0.0304, 4.67853562], [1516535520000, 0.03039649, 0.03039649, 0.03007078, 0.0301, 3.84372268], [1516535580000, 0.030072, 0.0300721, 0.0300505, 0.0300505, 8.72103852], [1516535700000, 0.0302222, 0.0302222, 0.0302222, 0.0302222, 0.99264777], [1516535880000, 0.03022219, 0.0302222, 0.03022219, 0.0302222, 0.03978785], [1516535940000, 0.03005051, 0.03005051, 0.03005051, 0.03005051, 0.3], [1516536000000, 0.0302222, 0.0302222, 0.0302222, 0.0302222, 0.72186562], [1516536060000, 0.0302222, 0.0302222, 0.03006, 0.03006, 1.36466319], [1516536120000, 0.0302222, 0.0302222, 0.03006006, 0.0302222, 0.16054905], [1516536180000, 0.03022218, 0.0302222, 0.03022218, 0.0302222, 3.59], [1516536300000, 0.0302222, 0.0302222, 0.03006455, 0.0302222, 0.84024801], [1516536360000, 0.03006665, 0.0302222, 0.03006665, 0.0302222, 0.14978478], [1516536420000, 0.03022219, 0.0302222, 0.03007046, 0.0302222, 13.8349881], [1516536480000, 0.03022048, 0.03022048, 0.03022048, 0.03022048, 0.16545069], [1516536540000, 0.03007337, 0.0304, 0.03007337, 0.0304, 3.04421743], [1516536600000, 0.0304, 0.03041383, 0.03020002, 0.03020066, 0.79156307], [1516536660000, 0.03039999, 0.03055, 0.03020413, 0.03020447, 80.20328146], [1516536720000, 0.03020461, 0.03020464, 0.03020461, 0.03020464, 4.33987228], [1516536780000, 0.03020467, 0.03053233, 0.03020464, 0.03051403, 7.15304688], [1516536900000, 0.03051321, 0.03051346, 0.03027835, 0.03027835, 22.62438459], [1516536960000, 0.03027835, 0.03051245, 0.03027835, 0.03027835, 0.48760348], [1516537020000, 0.03027835, 0.03027835, 0.03026, 0.03026, 1.62023674], [1516537080000, 0.03026, 0.03026, 0.03026, 0.03026, 9.58254165], [1516537140000, 0.03026, 0.03026, 0.03020001, 0.03020001, 0.36990481], [1516537200000, 0.03020001, 0.03025999, 0.0300505, 0.0300505, 2.57209971], [1516537260000, 0.0300505, 0.03026, 0.03000034, 0.03000034, 4.97915878], [1516537320000, 0.03026, 0.03026, 0.03026, 0.03026, 0.03430683], [1516537380000, 0.03025999, 0.03035, 0.03025999, 0.03026, 2.79261915], [1516537440000, 0.03026, 0.03043277, 0.03026, 0.03043277, 2.53691972], [1516537500000, 0.03042985, 0.03042985, 0.03026, 0.03026, 3.98611419], [1516537560000, 0.03026, 0.03043, 0.03026, 0.03043, 6.74385941], [1516537620000, 0.03010481, 0.03010481, 0.03010481, 0.03010481, 1.01724756], [1516537680000, 0.03011062, 0.03042997, 0.03011062, 0.03042997, 6.83943268], [1516537740000, 0.03011072, 0.03042997, 0.03011072, 0.03042997, 8.60134399], [1516537800000, 0.03042997, 0.03043, 0.03042997, 0.03043, 0.65724644], [1516537860000, 0.03042994, 0.03042994, 0.03012053, 0.03042986, 1.10876276], [1516537920000, 0.03012096, 0.03012097, 0.03011066, 0.03012097, 1.35935533], [1516537980000, 0.03042967, 0.03042968, 0.03042967, 0.03042968, 2.22385194], [1516538040000, 0.03017021, 0.03041865, 0.03017021, 0.03041845, 1.13939801], [1516538100000, 0.030408, 0.030408, 0.03040768, 0.03040768, 4.78134004], [1516538160000, 0.03040691, 0.03040692, 0.03040691, 0.03040692, 11.73951596], [1516538340000, 0.03030337, 0.03040671, 0.03030337, 0.03040671, 0.50342327], [1516538400000, 0.0303042, 0.0303042, 0.0303042, 0.0303042, 0.19124856], [1516538460000, 0.0303042, 0.0303042, 0.0303042, 0.0303042, 3.2569844], [1516538520000, 0.0303042, 0.03040675, 0.0303042, 0.0303042, 1.2201596], [1516538580000, 0.03012127, 0.03030419, 0.03012127, 0.03030419, 2.20215488], [1516538640000, 0.03012117, 0.03012117, 0.03012117, 0.03012117, 0.03771751], [1516538700000, 0.03012137, 0.03012137, 0.03012137, 0.03012137, 0.04377114], [1516538760000, 0.0303042, 0.03040673, 0.0303042, 0.03040673, 5.19828049], [1516538880000, 0.03040673, 0.03044991, 0.03040673, 0.03044983, 0.72957643], [1516538940000, 0.03044981, 0.03044981, 0.03044981, 0.03044981, 0.21706871], [1516539000000, 0.03044966, 0.03044966, 0.03021279, 0.03044959, 1.59056834], [1516539060000, 0.03044954, 0.03045, 0.03021286, 0.03021286, 15.94448585], [1516539120000, 0.03043896, 0.03043896, 0.0304388, 0.0304388, 0.27696708], [1516539180000, 0.03043861, 0.03043861, 0.03043861, 0.03043861, 0.041123], [1516539300000, 0.03043859, 0.03053147, 0.03043859, 0.03043861, 71.69573007], [1516539360000, 0.03012961, 0.03013019, 0.03012961, 0.03013019, 1.01130653], [1516539420000, 0.03032505, 0.03032505, 0.03018255, 0.03018255, 74.89071803], [1516539480000, 0.03018642, 0.03018652, 0.0300001, 0.0301, 194.79284491], [1516539540000, 0.0301, 0.03044302, 0.0301, 0.03044302, 9.0267628], [1516539600000, 0.0304428, 0.0304428, 0.03044231, 0.03044231, 0.94197442], [1516539720000, 0.03010003, 0.03010003, 0.03010003, 0.03010003, 0.5076211], [1516539780000, 0.03010004, 0.03010004, 0.03010004, 0.03010004, 0.27751793], [1516539840000, 0.03010004, 0.03010004, 0.0301, 0.0301, 3.17681911], [1516539900000, 0.03010004, 0.03029996, 0.03005001, 0.03029995, 8.63138073], [1516539960000, 0.03029919, 0.03029919, 0.03029919, 0.03029919, 0.12772036], [1516540020000, 0.03005, 0.03005, 0.03, 0.03, 5.16638935], [1516540080000, 0.03000001, 0.03029529, 0.03000001, 0.03000001, 2.3821085], [1516540140000, 0.03024965, 0.03024965, 0.03024947, 0.03024947, 0.08452952], [1516540200000, 0.03019961, 0.03019961, 0.03019914, 0.03019914, 0.28968345], [1516540260000, 0.03019851, 0.03019851, 0.03019851, 0.03019851, 0.13367153], [1516540320000, 0.03000003, 0.03019849, 0.03000003, 0.03019849, 0.11227927], [1516540380000, 0.03014983, 0.03014983, 0.03014983, 0.03014983, 0.64292517], [1516540440000, 0.03014983, 0.03014983, 0.03014983, 0.03014983, 0.55693517], [1516540500000, 0.03014974, 0.03014975, 0.03014974, 0.03014975, 1.35136787], [1516540560000, 0.0300749, 0.03007491, 0.03007487, 0.03007488, 3.41467928], [1516540620000, 0.03007488, 0.03014975, 0.03000005, 0.03007488, 8.73956243], [1516540680000, 0.03001003, 0.03014959, 0.03001003, 0.03014959, 6.90820327], [1516540740000, 0.03007489, 0.03014625, 0.03007489, 0.03014625, 0.07790149], [1516540800000, 0.03014625, 0.030148, 0.03014625, 0.030148, 0.78880008], [1516540860000, 0.030148, 0.030148, 0.030148, 0.030148, 0.21871506], [1516540920000, 0.03014991, 0.03014991, 0.030148, 0.030148, 0.07338564], [1516540980000, 0.03014799, 0.03014799, 0.03002001, 0.03014782, 10.23194652], [1516541040000, 0.03014773, 0.0301479, 0.03, 0.0301479, 16.0627734], [1516541100000, 0.0301479, 0.0301479, 0.0301479, 0.0301479, 0.41134991], [1516541160000, 0.03014769, 0.0301479, 0.03014769, 0.0301479, 3.95345591], [1516541220000, 0.0301479, 0.0301479, 0.0301477, 0.03014771, 0.70059477], [1516541280000, 0.03014767, 0.03014767, 0.03014747, 0.03014747, 0.21307252], [1516541340000, 0.03014747, 0.03014747, 0.03014739, 0.03014739, 0.14037473], [1516541400000, 0.03000001, 0.03014709, 0.03000001, 0.03014709, 3.47621168], [1516541460000, 0.030147, 0.03014745, 0.030147, 0.03014745, 0.5312318], [1516541520000, 0.03014745, 0.0301479, 0.03014745, 0.0301479, 7.40711455], [1516541580000, 0.03014782, 0.0301479, 0.03000003, 0.03000003, 3.82450565], [1516541640000, 0.03014781, 0.03014782, 0.03014781, 0.03014782, 15.825361], [1516541700000, 0.03014782, 0.0301479, 0.03014782, 0.0301479, 20.72560517], [1516541760000, 0.0301479, 0.03019795, 0.0301479, 0.03019795, 0.13772626], [1516541820000, 0.03019787, 0.03019787, 0.03019787, 0.03019787, 0.6326588], [1516541880000, 0.0301479, 0.0301479, 0.0301479, 0.0301479, 1.2849173], [1516542120000, 0.0300555, 0.0301479, 0.03000003, 0.03000003, 2.36877773], [1516542240000, 0.03000033, 0.03000033, 0.03000033, 0.03000033, 0.15], [1516542300000, 0.03000061, 0.03000085, 0.03000058, 0.03000085, 4.92303941], [1516542360000, 0.03000085, 0.03014789, 0.03000085, 0.03014789, 0.20822334], [1516542480000, 0.03014788, 0.03014788, 0.03014788, 0.03014788, 0.06172798], [1516542600000, 0.03000028, 0.03000028, 0.03000026, 0.03000026, 0.15], [1516542720000, 0.03000088, 0.03000099, 0.03000079, 0.03000099, 2.15], [1516542780000, 0.03014787, 0.03019902, 0.03014787, 0.03019902, 0.80454544], [1516542840000, 0.03019902, 0.03019902, 0.03000102, 0.03000102, 0.23147461], [1516542900000, 0.03026665, 0.03026686, 0.030003, 0.030003, 0.19691917], [1516542960000, 0.03009968, 0.03029733, 0.03009968, 0.03029733, 0.34700447], [1516543020000, 0.03029692, 0.03029692, 0.03009947, 0.03009947, 0.24566725], [1516543080000, 0.03029835, 0.03029835, 0.03029835, 0.03029835, 1.0], [1516543140000, 0.03029835, 0.03029835, 0.03029835, 0.03029835, 0.08160239], [1516543200000, 0.0302984, 0.03029858, 0.03000102, 0.0302985, 16.98199132], [1516543260000, 0.03029789, 0.03029789, 0.03029789, 0.03029789, 3.36556361], [1516543440000, 0.03029782, 0.03029782, 0.03029779, 0.03029779, 0.5550937], [1516543500000, 0.03029775, 0.03029775, 0.03029775, 0.03029775, 0.61390696], [1516543620000, 0.03029762, 0.03029762, 0.03029754, 0.03029754, 0.15563883], [1516543800000, 0.03018145, 0.03029729, 0.03018145, 0.03029724, 2.79200423], [1516543860000, 0.03029719, 0.03029728, 0.03029719, 0.03029728, 1.25588527], [1516543980000, 0.03007, 0.03029753, 0.03007, 0.03029753, 24.31946589], [1516544040000, 0.03029753, 0.03029766, 0.03029753, 0.03029766, 2.78738029], [1516544100000, 0.03029766, 0.03037, 0.03029766, 0.03037, 3.41398322], [1516544160000, 0.03037, 0.03041163, 0.03029766, 0.0303999, 6.4652726], [1516544220000, 0.03010184, 0.03010184, 0.03010181, 0.03010181, 0.17971844], [1516544280000, 0.03010217, 0.03010224, 0.03010213, 0.03010223, 10.51490202], [1516544340000, 0.03010234, 0.03010237, 0.03010234, 0.03010237, 0.7555256], [1516544400000, 0.03029164, 0.03029164, 0.03029164, 0.03029164, 0.64510803], [1516544460000, 0.03029126, 0.03029126, 0.03010181, 0.03010181, 0.83754978], [1516544520000, 0.03019381, 0.03029083, 0.0300625, 0.0300625, 1.0596876], [1516544580000, 0.03029031, 0.03029031, 0.03006339, 0.03006339, 3.4560552], [1516544640000, 0.03006348, 0.03006351, 0.03006348, 0.03006351, 1.27152982], [1516544700000, 0.0300626, 0.03028855, 0.0300625, 0.03006253, 3.77359268], [1516544760000, 0.03028744, 0.03028744, 0.03028744, 0.03028744, 0.13206703], [1516544820000, 0.03019991, 0.03028533, 0.03019991, 0.03028533, 7.21442956], [1516544880000, 0.03028441, 0.03028441, 0.03005011, 0.03005011, 0.84097377], [1516544940000, 0.03027618, 0.03029167, 0.03027618, 0.03029167, 0.99990484], [1516545000000, 0.0302916, 0.0302916, 0.0302916, 0.0302916, 1.47639593], [1516545060000, 0.03029159, 0.0302916, 0.03005267, 0.03005694, 2.53313556], [1516545120000, 0.03005701, 0.03005701, 0.03005694, 0.03005694, 21.24785053], [1516545240000, 0.03005017, 0.03005017, 0.03005017, 0.03005017, 1.1], [1516545300000, 0.03029156, 0.03029157, 0.03005, 0.03005, 23.57702339], [1516545360000, 0.03018604, 0.03018604, 0.03000005, 0.03000005, 25.50911144], [1516545420000, 0.03000005, 0.03000005, 0.03000004, 0.03000005, 0.51365047], [1516545480000, 0.03018578, 0.03018578, 0.03000003, 0.03000003, 0.81728192], [1516545540000, 0.03018566, 0.03018567, 0.03006504, 0.03006504, 7.03615636], [1516545600000, 0.03006504, 0.03006504, 0.03006504, 0.03006504, 1.70329322], [1516545660000, 0.03006496, 0.03006496, 0.03000004, 0.03006495, 2.88497397], [1516545720000, 0.03006487, 0.03006487, 0.03006487, 0.03006487, 0.03675011], [1516545780000, 0.03006479, 0.03006485, 0.02985374, 0.03000001, 7.11169915], [1516545840000, 0.03006484, 0.03006484, 0.02985388, 0.02986285, 0.78735184], [1516545900000, 0.03006467, 0.03006484, 0.02975108, 0.03006484, 80.16515837], [1516545960000, 0.03006484, 0.03006504, 0.02975904, 0.02976905, 3.13801347], [1516546020000, 0.03006267, 0.03006267, 0.02977109, 0.0297713, 17.33875402], [1516546080000, 0.02977133, 0.03006161, 0.02977133, 0.03006149, 6.49983402], [1516546140000, 0.02977531, 0.03006122, 0.02977531, 0.03, 3.2925623], [1516546200000, 0.02977622, 0.0301, 0.02977622, 0.03006112, 3.6058144], [1516546260000, 0.03009999, 0.03018604, 0.02977845, 0.03018604, 9.04476693], [1516546320000, 0.03018604, 0.03018604, 0.03005285, 0.03005285, 1.56598636], [1516546380000, 0.02985018, 0.02985018, 0.02980024, 0.02980025, 99.54813369], [1516546500000, 0.03005283, 0.03015, 0.03005283, 0.03015, 4.31606531], [1516546560000, 0.03015, 0.03015, 0.02990258, 0.03015, 1.86392967], [1516546620000, 0.03015, 0.03019944, 0.03005285, 0.03019944, 1.46071262], [1516546800000, 0.03019982, 0.0302, 0.03019982, 0.0302, 2.0234477], [1516546860000, 0.03019982, 0.03019982, 0.03005286, 0.03019969, 2.12198895], [1516546920000, 0.0300529, 0.0300529, 0.0300529, 0.0300529, 0.34904011], [1516546980000, 0.03005285, 0.03019952, 0.02990079, 0.02990079, 19.0551395], [1516547040000, 0.02990079, 0.03001146, 0.02975142, 0.02984732, 188.68261254], [1516547100000, 0.03004997, 0.03004997, 0.02975257, 0.02975257, 2.11271187], [1516547160000, 0.03004947, 0.03004948, 0.02975281, 0.02975281, 37.11157904], [1516547220000, 0.02975777, 0.03004899, 0.02975284, 0.03004899, 110.16446714], [1516547280000, 0.03004885, 0.03004897, 0.02976201, 0.02976201, 298.36750134], [1516547340000, 0.02976403, 0.03004842, 0.02976401, 0.03004832, 0.64024239], [1516547400000, 0.03004812, 0.03004812, 0.02977612, 0.03004751, 151.81130857], [1516547460000, 0.03004717, 0.03004718, 0.03004717, 0.03004718, 0.5], [1516547580000, 0.03004612, 0.03004612, 0.03004612, 0.03004612, 0.05669717], [1516547640000, 0.0300454, 0.0300454, 0.0300454, 0.0300454, 0.19890485], [1516547700000, 0.03004515, 0.03004515, 0.03004501, 0.03004507, 1.78373434], [1516547880000, 0.03004379, 0.03004379, 0.03004379, 0.03004379, 0.16], [1516547940000, 0.0299166, 0.0299166, 0.0299166, 0.0299166, 0.03979659], [1516548000000, 0.03004378, 0.03004389, 0.02980125, 0.02980125, 101.69047342], [1516548060000, 0.02980237, 0.03, 0.02980235, 0.03, 2.04209821], [1516548120000, 0.02980394, 0.03004378, 0.02980301, 0.03004378, 4.06537798], [1516548180000, 0.03004376, 0.03004376, 0.03004376, 0.03004376, 0.08966039], [1516548300000, 0.03004374, 0.03004377, 0.03004374, 0.03004376, 4.65752603], [1516548360000, 0.03004376, 0.03004376, 0.03004376, 0.03004376, 0.16984002], [1516548420000, 0.03004376, 0.03004376, 0.02980332, 0.02980332, 99.6], [1516548540000, 0.030043, 0.03004372, 0.030043, 0.03004372, 0.517621], [1516548600000, 0.03004372, 0.03004372, 0.02980432, 0.03, 1.46757433], [1516548660000, 0.02980575, 0.03, 0.02980575, 0.03, 17.38913096], [1516548720000, 0.02995628, 0.02995628, 0.02995628, 0.02995628, 0.40061724], [1516548780000, 0.02995628, 0.03, 0.02995628, 0.03, 0.50758197], [1516548840000, 0.02999999, 0.03, 0.0298097, 0.02981003, 2.79481847], [1516548900000, 0.02999999, 0.03, 0.0298102, 0.0298102, 1.78618652], [1516548960000, 0.02999668, 0.03, 0.02979292, 0.02999997, 5.71016839], [1516549020000, 0.02979677, 0.02979679, 0.02979676, 0.02979678, 22.38731197], [1516549080000, 0.0297968, 0.02979685, 0.02976742, 0.02976742, 109.94458121], [1516549140000, 0.02977235, 0.02977235, 0.02977235, 0.02977235, 1.0], [1516549200000, 0.02977216, 0.02999946, 0.02976752, 0.02976752, 5.47730891], [1516549260000, 0.02980377, 0.02980377, 0.02976742, 0.02976742, 2.2692539], [1516549320000, 0.02976742, 0.02976752, 0.02976742, 0.02976742, 75.20412501], [1516549380000, 0.02996064, 0.02996064, 0.02976742, 0.02976742, 24.00815207], [1516549440000, 0.02976742, 0.02995931, 0.02976742, 0.02976742, 10.99818896], [1516549500000, 0.02976742, 0.02976742, 0.0297, 0.02975, 122.33432754], [1516549560000, 0.02975, 0.02975, 0.029694, 0.029694, 4.54316756], [1516549620000, 0.02975, 0.02975, 0.0297, 0.02975, 7.07984771], [1516549680000, 0.02975, 0.02975, 0.029694, 0.029694, 25.76159658], [1516549740000, 0.029694, 0.02975, 0.029689, 0.02975, 109.8091328], [1516549800000, 0.0296875, 0.02975, 0.0296875, 0.0296875, 2.84931527], [1516549860000, 0.02974999, 0.02974999, 0.02974999, 0.02974999, 0.19041722], [1516549920000, 0.0297499, 0.02974999, 0.0297499, 0.02974999, 4.72698073], [1516549980000, 0.0296875, 0.02974999, 0.0295, 0.0295, 20.40352705], [1516550040000, 0.02950324, 0.02950324, 0.02950324, 0.02950324, 6.78720379], [1516550100000, 0.02974988, 0.02974999, 0.02950496, 0.02972912, 9.09572146], [1516550160000, 0.02972912, 0.02972912, 0.02972912, 0.02972912, 0.20838835], [1516550220000, 0.02950817, 0.02950835, 0.02950815, 0.02950834, 9.87878059], [1516550280000, 0.02972912, 0.02972912, 0.02950847, 0.02950847, 1.34716003], [1516550340000, 0.02974975, 0.02974999, 0.02974975, 0.02974999, 75.86444048], [1516550400000, 0.02974999, 0.02995, 0.02974999, 0.0299, 30.98541927], [1516550460000, 0.0299, 0.029998, 0.02985, 0.029998, 10.46708986], [1516550520000, 0.02998573, 0.02998573, 0.02985008, 0.02985008, 25.3407085], [1516550580000, 0.02997, 0.03, 0.02985026, 0.02985026, 12.62555415], [1516550640000, 0.02990003, 0.03002492, 0.0299, 0.0299, 3.80862309], [1516550700000, 0.02990021, 0.03002224, 0.02970027, 0.03002224, 5.31323948], [1516550760000, 0.03002224, 0.03002224, 0.02970083, 0.02970083, 1.63578478], [1516550820000, 0.02970117, 0.02970121, 0.02970117, 0.02970121, 0.08146513], [1516550940000, 0.02985883, 0.02985883, 0.02985883, 0.02985883, 0.02], [1516551000000, 0.02985883, 0.03001443, 0.02965002, 0.02985881, 3.76494613], [1516551060000, 0.02985881, 0.02985881, 0.02965, 0.02969, 3.77254992], [1516551120000, 0.0298586, 0.0298586, 0.02969, 0.02985824, 1.28903521], [1516551180000, 0.02985768, 0.02985768, 0.02969, 0.02969, 2.55448432], [1516551240000, 0.02985759, 0.02985759, 0.02969, 0.02985742, 12.15938224], [1516551300000, 0.0298399, 0.0298399, 0.02969, 0.0298399, 2.68347746], [1516551360000, 0.02983974, 0.02983974, 0.02969, 0.02969, 2.72040676], [1516551480000, 0.02969, 0.0298396, 0.02969, 0.02983959, 2.60307108], [1516551540000, 0.02969, 0.02969, 0.02969, 0.02969, 0.79641278], [1516551600000, 0.02969, 0.02983939, 0.02969, 0.02969, 5.61289045], [1516551660000, 0.02969, 0.02969, 0.02963725, 0.02963725, 2.29963462], [1516551720000, 0.02963725, 0.02969, 0.0296, 0.02969, 4.05087614], [1516551780000, 0.02968999, 0.02983725, 0.02968999, 0.02969, 12.19860706], [1516551840000, 0.02969, 0.02969, 0.02969, 0.02969, 33.03954493], [1516551900000, 0.02983957, 0.02983957, 0.02957343, 0.02983957, 1.67563577], [1516551960000, 0.02967658, 0.02967658, 0.02955001, 0.02955001, 46.80431586], [1516552020000, 0.02960474, 0.02960474, 0.02960474, 0.02960474, 1e-08], [1516552140000, 0.02955, 0.02955001, 0.02955, 0.02955, 4.28533963], [1516552200000, 0.02955, 0.02955, 0.0295, 0.0295, 7.69957762], [1516552260000, 0.02955, 0.02955, 0.02955, 0.02955, 0.81349143], [1516552320000, 0.02955, 0.02955, 0.02954999, 0.02955, 3.07887131], [1516552380000, 0.02955, 0.02955, 0.02955, 0.02955, 14.89356294], [1516552440000, 0.02955, 0.02955, 0.02955, 0.02955, 0.16668165], [1516552500000, 0.02977798, 0.02977817, 0.02977795, 0.02977803, 9.56808606], [1516552560000, 0.02976788, 0.02976788, 0.0295, 0.02976776, 6.90537411], [1516552680000, 0.02976668, 0.02976668, 0.02976603, 0.02976603, 2.53167034], [1516552740000, 0.0297659, 0.0297659, 0.02950009, 0.0297656, 1.10490911], [1516552800000, 0.02976473, 0.02976474, 0.02976473, 0.02976474, 0.38334456], [1516552860000, 0.02976441, 0.02976442, 0.02976422, 0.02976422, 0.68363364], [1516552920000, 0.0297635, 0.0297641, 0.0297635, 0.0297641, 1.74007314], [1516552980000, 0.02976297, 0.02976297, 0.02951, 0.02951007, 27.32198955], [1516553040000, 0.02951007, 0.02951007, 0.02951, 0.02951007, 112.41142702], [1516553100000, 0.02951007, 0.02951007, 0.02951, 0.02951007, 99.88267148], [1516553160000, 0.02976319, 0.0297632, 0.02951014, 0.02951014, 1.53037991], [1516553220000, 0.0297626, 0.0297626, 0.02976228, 0.02976228, 0.29654034], [1516553340000, 0.0295118, 0.02976156, 0.0295118, 0.02976156, 1.15867819], [1516553460000, 0.0297188, 0.0297188, 0.0297188, 0.0297188, 2.78144953], [1516553520000, 0.02976152, 0.02976156, 0.0297188, 0.02976156, 3.47556576], [1516553580000, 0.02976156, 0.02976344, 0.02976156, 0.02976344, 0.62208914], [1516553640000, 0.0297656, 0.02985742, 0.0297656, 0.02985742, 11.12648855], [1516553700000, 0.02985742, 0.02985742, 0.02985742, 0.02985742, 26.17562925], [1516553760000, 0.02985742, 0.02995, 0.02977101, 0.02978101, 4.94093015], [1516553820000, 0.02978301, 0.030002, 0.02976301, 0.02986301, 6.01871836], [1516553880000, 0.029871, 0.02999, 0.029871, 0.02999, 0.37358802], [1516553940000, 0.02998032, 0.02998032, 0.02998032, 0.02998032, 0.07204115], [1516554000000, 0.02998031, 0.030025, 0.02998031, 0.030025, 1.09521636], [1516554060000, 0.02991, 0.02991, 0.02991, 0.02991, 0.04599094], [1516554120000, 0.02991, 0.02991, 0.02991, 0.02991, 0.1], [1516554180000, 0.03002487, 0.03002487, 0.02992, 0.03002473, 8.82310231], [1516554240000, 0.029916, 0.029916, 0.029916, 0.029916, 1.99999999], [1516554300000, 0.02994895, 0.03002496, 0.029916, 0.03, 1.30457967], [1516554360000, 0.03, 0.030025, 0.03, 0.030002, 9.51034305], [1516554420000, 0.03000001, 0.03004518, 0.03, 0.03004518, 5.43375304], [1516554480000, 0.030002, 0.030004, 0.03, 0.03, 19.99244004], [1516554540000, 0.030002, 0.030002, 0.03, 0.030002, 11.05940083], [1516554600000, 0.030002, 0.030002, 0.03, 0.03, 29.29097864], [1516554660000, 0.03, 0.030002, 0.03, 0.030002, 22.17673541], [1516554720000, 0.030002, 0.030002, 0.03, 0.030002, 151.55529417], [1516554780000, 0.030002, 0.030002, 0.030002, 0.030002, 5.83396471], [1516554840000, 0.03000001, 0.030002, 0.03000001, 0.030002, 7.84295711], [1516554900000, 0.03000001, 0.030002, 0.03, 0.03, 43.83753375], [1516554960000, 0.03, 0.03, 0.03, 0.03, 10.03684421], [1516555080000, 0.03, 0.030002, 0.03, 0.03, 25.68823396], [1516555140000, 0.03000199, 0.030002, 0.03000199, 0.030002, 3.0], [1516555200000, 0.030002, 0.030002, 0.030002, 0.030002, 9.94293404], [1516555260000, 0.030002, 0.030002, 0.030002, 0.030002, 0.07151172], [1516555380000, 0.030002, 0.030002, 0.03000001, 0.03000001, 0.30686636], [1516555440000, 0.03000001, 0.03000001, 0.03, 0.03, 6.99129327], [1516555500000, 0.03, 0.03, 0.03, 0.03, 15.0], [1516555560000, 0.03, 0.03, 0.03, 0.03, 1.40437616], [1516555620000, 0.03004508, 0.03005, 0.03, 0.03, 7.28379075], [1516555680000, 0.0301, 0.0301, 0.0301, 0.0301, 2.15], [1516555740000, 0.03, 0.03, 0.03, 0.03, 1.34212102], [1516555800000, 0.03005, 0.0301, 0.03005, 0.0301, 0.3327787], [1516555860000, 0.03009999, 0.03009999, 0.03, 0.03, 77.08909924], [1516555920000, 0.03, 0.03009998, 0.03, 0.03, 14.29880645], [1516555980000, 0.03, 0.03, 0.03, 0.03, 2.0], [1516556040000, 0.03009999, 0.03009999, 0.03, 0.03, 0.50572138], [1516556100000, 0.03009998, 0.03009999, 0.03009998, 0.03009999, 4.24992669], [1516556160000, 0.0301, 0.0301, 0.03009999, 0.03009999, 22.96061128], [1516556220000, 0.0301, 0.0301, 0.03, 0.03, 1.98471676], [1516556280000, 0.03009999, 0.03009999, 0.03, 0.03, 2.04143073], [1516556340000, 0.03009999, 0.03009999, 0.03, 0.03, 8.69208795], [1516556400000, 0.0301, 0.0301, 0.03, 0.03009999, 2.66020422], [1516556460000, 0.03, 0.03009999, 0.03, 0.03, 2.99651403], [1516556580000, 0.03, 0.0301, 0.03, 0.03009997, 16.57197196], [1516556640000, 0.03, 0.03009999, 0.03, 0.03, 2.12018198], [1516556700000, 0.03, 0.0301, 0.03, 0.0301, 5.27481002], [1516556760000, 0.0301, 0.0301, 0.03, 0.03, 0.2888007], [1516556820000, 0.03009999, 0.03009999, 0.03009999, 0.03009999, 0.05921434], [1516556880000, 0.03009999, 0.03009999, 0.03000022, 0.03000022, 3.15783536], [1516556940000, 0.03009988, 0.0301, 0.03009988, 0.0301, 5.6902744], [1516557000000, 0.03013535, 0.03013535, 0.03013535, 0.03013535, 0.36103851], [1516557060000, 0.03014999, 0.0302, 0.03014999, 0.0302, 1.46761802], [1516557120000, 0.0302, 0.0302, 0.0302, 0.0302, 0.69536423], [1516557240000, 0.03019989, 0.03019989, 0.03, 0.03, 1.16273858], [1516557300000, 0.03, 0.03, 0.03, 0.03, 0.10304565], [1516557420000, 0.03, 0.03019984, 0.03, 0.03019984, 3.18913287], [1516557480000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 2.56461035], [1516557540000, 0.03019981, 0.03019982, 0.03019981, 0.03019982, 0.09909061], [1516557600000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 0.33471851], [1516557660000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 2.72818238], [1516557720000, 0.03019982, 0.03019982, 0.030075, 0.030075, 0.71686051], [1516557780000, 0.030075, 0.030075, 0.030075, 0.030075, 1.01984825], [1516557840000, 0.03019961, 0.03019961, 0.03019961, 0.03019961, 0.02], [1516557900000, 0.03019939, 0.03019939, 0.03019926, 0.03019926, 0.55506294], [1516557960000, 0.030075, 0.030075, 0.03, 0.03, 1.0], [1516558020000, 0.030075, 0.030075, 0.030075, 0.030075, 0.8], [1516558080000, 0.030075, 0.030075, 0.03005, 0.03005, 0.36209058], [1516558140000, 0.03005, 0.03005, 0.03005, 0.03005, 14.975032], [1516558200000, 0.03005, 0.03005, 0.03004999, 0.03005, 92.75911802], [1516558260000, 0.03005, 0.03005, 0.03, 0.03, 748.31260436], [1516558320000, 0.03005, 0.03005, 0.03005, 0.03005, 0.06095809], [1516558440000, 0.03005, 0.03005, 0.03004999, 0.03005, 4.03905311], [1516558500000, 0.03005, 0.03005, 0.03, 0.03005, 0.74952913], [1516558560000, 0.03005, 0.03005, 0.03005, 0.03005, 0.05537303], [1516558620000, 0.03005, 0.03005, 0.03, 0.03, 0.89888108], [1516558680000, 0.03005, 0.03005, 0.03005, 0.03005, 0.417], [1516558740000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.24487594], [1516558800000, 0.03004999, 0.03005, 0.03004999, 0.03005, 0.3327798], [1516558860000, 0.03005, 0.03005, 0.03000001, 0.03005, 1.35967516], [1516558920000, 0.03005, 0.03005, 0.03004999, 0.03005, 3.57974435], [1516559040000, 0.03005, 0.03005, 0.03005, 0.03005, 0.80920497], [1516559100000, 0.03005, 0.03005, 0.03005, 0.03005, 2.09210749], [1516559160000, 0.03005, 0.03005, 0.03005, 0.03005, 0.74529181], [1516559220000, 0.03004999, 0.03005, 0.03004999, 0.03005, 0.19643189], [1516559280000, 0.03005, 0.03005, 0.03005, 0.03005, 0.217], [1516559340000, 0.03005, 0.03005, 0.03005, 0.03005, 1.91118122], [1516559400000, 0.03000001, 0.03005, 0.03000001, 0.03005, 2.74486404], [1516559520000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 3.0], [1516559580000, 0.03004999, 0.03015, 0.03, 0.03012235, 7.85293503], [1516559640000, 0.03012235, 0.03018773, 0.03012235, 0.03018771, 0.34567874], [1516559700000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 0.33126074], [1516559760000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 1.65216461], [1516559880000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 0.09913049], [1516559940000, 0.03018767, 0.0301877, 0.03018767, 0.0301877, 0.09374517], [1516560060000, 0.0301877, 0.0301877, 0.0301877, 0.0301877, 0.36], [1516560180000, 0.03018769, 0.03018769, 0.03018769, 0.03018769, 0.0325563], [1516560300000, 0.03018769, 0.03018769, 0.03018769, 0.03018769, 0.73201748], [1516560420000, 0.03008407, 0.0301877, 0.03008407, 0.0301877, 0.16760254], [1516560480000, 0.03000012, 0.03000014, 0.03000012, 0.03000014, 0.64695907], [1516560600000, 0.03018763, 0.03035022, 0.03018759, 0.03018759, 249.45480033], [1516560660000, 0.03018761, 0.03018762, 0.03018759, 0.03018759, 0.14709545], [1516560720000, 0.03018762, 0.03018762, 0.03018762, 0.03018762, 0.10772252], [1516560900000, 0.03018758, 0.0303496, 0.03018758, 0.0303496, 5.71791577], [1516560960000, 0.03034916, 0.03034916, 0.03034916, 0.03034916, 0.73751163], [1516561020000, 0.03034856, 0.03034856, 0.03034835, 0.03034835, 0.3127771], [1516561080000, 0.03006751, 0.03006751, 0.0300675, 0.0300675, 2.0214955], [1516561140000, 0.0300675, 0.03017995, 0.03000002, 0.03017995, 4.38513758], [1516561260000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 0.374], [1516561320000, 0.03000002, 0.03010916, 0.03000002, 0.03010916, 5.90010279], [1516561380000, 0.03010916, 0.03014455, 0.03001883, 0.03014455, 0.37517796], [1516561440000, 0.0301092, 0.0301092, 0.0301092, 0.0301092, 0.13251764], [1516561500000, 0.03010916, 0.03010916, 0.03001883, 0.03001883, 12.39179104], [1516561560000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 2.75820559], [1516561680000, 0.0300723, 0.0300723, 0.0300723, 0.0300723, 0.4699534], [1516561740000, 0.03014454, 0.03018, 0.03014205, 0.03018, 10.56675461], [1516561800000, 0.03014205, 0.03018, 0.03002549, 0.03018, 1.83815444], [1516561860000, 0.03017999, 0.03017999, 0.03017999, 0.03017999, 0.08565852], [1516562040000, 0.03017999, 0.03017999, 0.03002909, 0.03017999, 0.24465597], [1516562100000, 0.03017998, 0.03017998, 0.03017998, 0.03017998, 0.5641591], [1516562160000, 0.03017998, 0.03017998, 0.03017998, 0.03017998, 1.11367208], [1516562340000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 0.25877398], [1516562400000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 0.566337], [1516562460000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 1.64729307], [1516562520000, 0.03017997, 0.03034762, 0.03017997, 0.03034762, 5.2890729], [1516562580000, 0.03025988, 0.03025988, 0.03025988, 0.03025988, 1.5215977], [1516562640000, 0.03034874, 0.03034874, 0.03034874, 0.03034874, 0.05403759], [1516562760000, 0.03006429, 0.03006429, 0.03006429, 0.03006429, 1.71452005], [1516562820000, 0.03010934, 0.03010934, 0.03010909, 0.03010909, 62.373], [1516562880000, 0.0300748, 0.0301091, 0.03000063, 0.0300009, 37.72951542], [1516562940000, 0.03034564, 0.03034565, 0.03034564, 0.03034565, 8.224992], [1516563000000, 0.03000674, 0.03000674, 0.03000674, 0.03000674, 5.67177724], [1516563060000, 0.03034549, 0.03034874, 0.0300087, 0.0300087, 23.84184559], [1516563120000, 0.03034874, 0.0304, 0.03034874, 0.0304, 24.49615532], [1516563180000, 0.03034925, 0.03034925, 0.03034925, 0.03034925, 0.33785838], [1516563240000, 0.0304, 0.0304, 0.03034925, 0.0303493, 0.92608869], [1516563300000, 0.03034925, 0.0303493, 0.03034925, 0.0303493, 0.42949689], [1516563360000, 0.03034925, 0.03034925, 0.03016809, 0.03016845, 30.52760536], [1516563420000, 0.0301689, 0.0301689, 0.0301689, 0.0301689, 0.23433433], [1516563600000, 0.03034925, 0.0304, 0.03034925, 0.03034925, 1.02135804], [1516563660000, 0.03034925, 0.0303493, 0.03034925, 0.03034925, 2.18417565], [1516563720000, 0.03034925, 0.0304, 0.03034925, 0.0304, 0.05661208], [1516563780000, 0.03034925, 0.0304, 0.03034925, 0.0304, 0.54583161], [1516563840000, 0.03034925, 0.03034925, 0.03034925, 0.03034925, 0.18], [1516563900000, 0.03039999, 0.0304, 0.03039999, 0.0304, 1.562236], [1516563960000, 0.0304, 0.0304, 0.0304, 0.0304, 3.87657131], [1516564020000, 0.03040864, 0.03045, 0.03040864, 0.03045, 1.10561413], [1516564080000, 0.03037346, 0.03045079, 0.03017724, 0.03045079, 8.94185993], [1516564140000, 0.03045079, 0.03046702, 0.03045079, 0.03046702, 2.75509894], [1516564200000, 0.03046702, 0.03046702, 0.03045079, 0.03045079, 0.13172545], [1516564380000, 0.03045079, 0.03045079, 0.03026831, 0.03026847, 15.80395036], [1516564440000, 0.03026809, 0.03026809, 0.03017674, 0.03017674, 0.6762473], [1516564500000, 0.0302699, 0.03027183, 0.0302699, 0.03027183, 1.82731332], [1516564620000, 0.03016991, 0.03016991, 0.03016991, 0.03016991, 0.33886703], [1516564680000, 0.03039238, 0.03039238, 0.03017025, 0.03017067, 1.00377415], [1516564740000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.973621], [1516564800000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.16472972], [1516564860000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.03396013], [1516564920000, 0.03035275, 0.03039239, 0.03035275, 0.03035275, 1.5301658], [1516564980000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 44.574237], [1516565040000, 0.0301763, 0.03035275, 0.0301763, 0.03035275, 5.6], [1516565100000, 0.03035275, 0.03039239, 0.03035275, 0.03039239, 31.04717358], [1516565160000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 3.18274295], [1516565220000, 0.03018049, 0.03039239, 0.03018049, 0.03039239, 3.12943976], [1516565280000, 0.03039239, 0.03045949, 0.03018374, 0.03045949, 3.58673478], [1516565340000, 0.03018712, 0.03018712, 0.03018712, 0.03018712, 0.13002498], [1516565400000, 0.03046276, 0.03048678, 0.03046276, 0.03046276, 4.60603088], [1516565460000, 0.03046276, 0.0304628, 0.03046276, 0.0304628, 1.72521918], [1516565520000, 0.03046276, 0.03046276, 0.03035203, 0.03035203, 7.10936241], [1516565580000, 0.03017232, 0.03017232, 0.03017226, 0.03017226, 1.0], [1516565700000, 0.03017173, 0.03035203, 0.03016952, 0.03016952, 11.95234867], [1516565760000, 0.03035203, 0.03035203, 0.03016952, 0.03035195, 4.76347755], [1516565820000, 0.03043987, 0.03043987, 0.0304396, 0.0304396, 0.44259383], [1516565880000, 0.030439, 0.030439, 0.03026074, 0.03026082, 1.49924058], [1516565940000, 0.03029539, 0.03029539, 0.03029539, 0.03029539, 0.01650801], [1516566000000, 0.03037541, 0.03037541, 0.03016952, 0.03016952, 1.37789805], [1516566060000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.54], [1516566120000, 0.03016952, 0.03016952, 0.03010003, 0.03010003, 2.82556427], [1516566180000, 0.03016952, 0.03016952, 0.03016951, 0.03016951, 0.27391335], [1516566240000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 1.84403846], [1516566300000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.07492895], [1516566360000, 0.03016951, 0.03016951, 0.0301695, 0.0301695, 2.03929002], [1516566420000, 0.03012217, 0.03016952, 0.03010002, 0.03010002, 96.42520928], [1516566480000, 0.03010002, 0.03010002, 0.03010002, 0.03010002, 4.04002622], [1516566540000, 0.03010002, 0.03010002, 0.03010002, 0.03010002, 5.60592133], [1516566600000, 0.03010002, 0.03016952, 0.03006637, 0.03006637, 19.0138696], [1516566720000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.12670381], [1516566780000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 1.0], [1516566840000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.26203301], [1516566900000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 7.62455454], [1516566960000, 0.03016952, 0.03016952, 0.03006637, 0.03006637, 4.61577066], [1516567020000, 0.03006637, 0.03006637, 0.03000874, 0.03000874, 1.65422497], [1516567080000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.11466967], [1516567140000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 3.0], [1516567260000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.63829043], [1516567440000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.24657544], [1516567500000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.28], [1516567620000, 0.03000928, 0.03000928, 0.03000927, 0.03000927, 2.45035611], [1516567680000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.1001767], [1516567740000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.05444073], [1516567800000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.51217956], [1516567860000, 0.03000927, 0.03016952, 0.03000927, 0.03016952, 1.32597184], [1516567920000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.20564891], [1516567980000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.04628253], [1516568040000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.52156], [1516568100000, 0.03016951, 0.03016952, 0.03016951, 0.03016952, 2.043076], [1516568160000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.29582161], [1516568220000, 0.03016952, 0.03016952, 0.0301695, 0.0301695, 0.42100883], [1516568280000, 0.03016944, 0.03016944, 0.03000003, 0.03000003, 24.58103318], [1516568340000, 0.03000003, 0.03000003, 0.03000003, 0.03000003, 24.3157884], [1516568400000, 0.03016855, 0.03016855, 0.03000003, 0.03000003, 4.98375462], [1516568460000, 0.03016815, 0.03016816, 0.03000003, 0.03000003, 37.37129088], [1516568520000, 0.03000003, 0.03000003, 0.03000002, 0.03000002, 6.53149786], [1516568580000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 1.318465], [1516568640000, 0.03000002, 0.03000002, 0.03, 0.03, 36.56463671], [1516568700000, 0.03000002, 0.03000002, 0.03, 0.03, 0.64999978], [1516568760000, 0.02999458, 0.02999458, 0.02999458, 0.02999458, 0.69134716], [1516568820000, 0.03, 0.03000002, 0.03, 0.03000002, 4.87650496], [1516568940000, 0.03008042, 0.03008042, 0.03008042, 0.03008042, 0.0220988], [1516569000000, 0.03008042, 0.03012002, 0.03008042, 0.03012002, 0.37353877], [1516569060000, 0.03012002, 0.03016952, 0.03012002, 0.03012002, 2.49348177], [1516569120000, 0.03012002, 0.03026992, 0.03012002, 0.03026991, 3.96350436], [1516569180000, 0.03026972, 0.03026972, 0.03012002, 0.03012002, 5.18969068], [1516569240000, 0.03012002, 0.03026912, 0.03012002, 0.03026912, 18.35927954], [1516569300000, 0.03012002, 0.03026893, 0.03012002, 0.03026883, 56.70875703], [1516569420000, 0.03012002, 0.03012002, 0.03012002, 0.03012002, 3.80918337], [1516569480000, 0.03000022, 0.03000023, 0.03000002, 0.03000002, 36.19690333], [1516569540000, 0.03000002, 0.03000002, 0.02985012, 0.02985012, 66.02134445], [1516569600000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 0.41121539], [1516569660000, 0.02999994, 0.02999994, 0.02999994, 0.02999994, 1.62064249], [1516569720000, 0.03000001, 0.03000001, 0.02999993, 0.03000001, 4.38851493], [1516569780000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 2.95780246], [1516569840000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 1.63526951], [1516569900000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 6.33743574], [1516569960000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 2.82063385], [1516570020000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 0.78423934], [1516570080000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 30.66165315], [1516570140000, 0.03000001, 0.03000002, 0.02984427, 0.03000002, 4.65382115], [1516570200000, 0.02984427, 0.02984427, 0.02984427, 0.02984427, 4.8634836], [1516570260000, 0.03000002, 0.03000002, 0.0298443, 0.0298443, 12.80864584], [1516570320000, 0.0298443, 0.0298443, 0.0298443, 0.0298443, 28.69029511], [1516570380000, 0.0298443, 0.0298443, 0.02983033, 0.0298443, 30.14817309], [1516570440000, 0.0298443, 0.0298443, 0.02976254, 0.0298443, 7.08525595], [1516570500000, 0.0298443, 0.0298443, 0.0298443, 0.0298443, 8.33768088], [1516570560000, 0.0298443, 0.03000002, 0.02976313, 0.03000002, 57.20500191], [1516570680000, 0.02976543, 0.03000002, 0.02976543, 0.03000002, 1.64146157], [1516570740000, 0.03000002, 0.03000002, 0.02989, 0.02989, 1.22999909], [1516570800000, 0.02989, 0.03000002, 0.02989, 0.03000002, 3.12630133], [1516570860000, 0.03000002, 0.03000002, 0.02976759, 0.02976759, 1.21147], [1516570920000, 0.0297883, 0.0297883, 0.0297883, 0.0297883, 5.55395116], [1516570980000, 0.02978845, 0.02978845, 0.02978845, 0.02978845, 7.30210856], [1516571100000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 7.65899075], [1516571160000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 1.0], [1516571220000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 20.56878266], [1516571280000, 0.03000002, 0.0301, 0.03000002, 0.03009839, 3.69392531], [1516571340000, 0.0300984, 0.0300984, 0.02983213, 0.02990937, 19.6794636], [1516571400000, 0.0301, 0.03026668, 0.0300985, 0.0300985, 10.66433872], [1516571460000, 0.0300985, 0.03019088, 0.0300985, 0.0300985, 8.36430705], [1516571580000, 0.03008711, 0.03008711, 0.03, 0.03, 1.35894937], [1516571640000, 0.03, 0.03008711, 0.03, 0.03008711, 0.1525279], [1516571700000, 0.03008712, 0.03008712, 0.02990001, 0.03, 6.76429001], [1516571820000, 0.03008307, 0.03008307, 0.03008307, 0.03008307, 0.07451825], [1516571880000, 0.03008305, 0.03008305, 0.03, 0.03, 7.14890702], [1516571940000, 0.03, 0.03, 0.03, 0.03, 0.34763383], [1516572000000, 0.0299, 0.03, 0.0299, 0.03, 1.00194516], [1516572060000, 0.0299, 0.0299, 0.0297625, 0.0298, 80.84634513], [1516572120000, 0.0298, 0.0298, 0.0297661, 0.0298, 135.71049536], [1516572180000, 0.0298, 0.0298, 0.02976611, 0.0298, 57.80749416], [1516572240000, 0.0298, 0.0298, 0.0298, 0.0298, 17.81502798], [1516572300000, 0.0298, 0.0298, 0.0298, 0.0298, 3.10910197], [1516572420000, 0.0297999, 0.0298, 0.02976622, 0.02976622, 2.1580732], [1516572480000, 0.0298, 0.0298, 0.0298, 0.0298, 0.12212999], [1516572540000, 0.0298, 0.0298, 0.0298, 0.0298, 6.02608527], [1516572600000, 0.0298, 0.0298, 0.0298, 0.0298, 0.56270903], [1516572660000, 0.0298, 0.0298, 0.02977075, 0.0298, 7.29483376], [1516572720000, 0.02979999, 0.0298, 0.02976625, 0.02976625, 0.76173024], [1516572780000, 0.02976625, 0.0298, 0.02976625, 0.02976625, 13.61725036], [1516572840000, 0.02976625, 0.0298, 0.02976625, 0.0298, 6.84121763], [1516572900000, 0.0298, 0.0298, 0.02976626, 0.02978, 10.17535838], [1516572960000, 0.02978, 0.0298, 0.02976627, 0.0298, 32.56719991], [1516573020000, 0.0298, 0.0298, 0.02976627, 0.02976628, 8.7383698], [1516573080000, 0.0298, 0.0298, 0.0298, 0.0298, 0.09582029], [1516573140000, 0.0298, 0.0298, 0.02976629, 0.02976629, 3.16479094], [1516573200000, 0.0298, 0.0298, 0.0298, 0.0298, 5.66107744], [1516573260000, 0.0298, 0.0298, 0.0298, 0.0298, 7.19778948], [1516573320000, 0.0298, 0.0298, 0.02976631, 0.0298, 53.99214087], [1516573380000, 0.0298, 0.0298, 0.02976631, 0.0298, 20.38267813], [1516573440000, 0.0298, 0.0298, 0.0298, 0.0298, 0.07407744], [1516573500000, 0.0298, 0.0298, 0.0298, 0.0298, 22.25614742], [1516573560000, 0.0298, 0.0298, 0.02979582, 0.02979582, 4.30533639], [1516573620000, 0.02979582, 0.0298, 0.02976633, 0.0298, 42.47709248], [1516573680000, 0.0298, 0.0298, 0.02976634, 0.0298, 14.34114444], [1516573740000, 0.02979999, 0.0298, 0.02976635, 0.0298, 36.8809154], [1516573800000, 0.0298, 0.0298, 0.0298, 0.0298, 19.1650918], [1516573860000, 0.0298, 0.0298, 0.02976652, 0.02976652, 17.26229317], [1516573920000, 0.02987897, 0.0300682, 0.02987897, 0.0300682, 1.92359302], [1516573980000, 0.02987897, 0.02987897, 0.02987897, 0.02987897, 0.1], [1516574040000, 0.03009999, 0.03015, 0.03009997, 0.0301, 4.24941926], [1516574160000, 0.02987897, 0.02987897, 0.02987897, 0.02987897, 2.45], [1516574220000, 0.03019071, 0.03019071, 0.03019071, 0.03019071, 0.14383462], [1516574280000, 0.03019071, 0.03019071, 0.02987916, 0.02987916, 4.54847098], [1516574340000, 0.03013086, 0.03013089, 0.03013086, 0.03013089, 0.99783216], [1516574400000, 0.03013086, 0.03013086, 0.02988551, 0.02988551, 0.93488551], [1516574460000, 0.03013078, 0.03013086, 0.03013078, 0.03013078, 0.92498915], [1516574520000, 0.03013078, 0.03013078, 0.02989028, 0.03013077, 3.17983788], [1516574580000, 0.03013077, 0.03013078, 0.0299207, 0.03013076, 71.07571052], [1516574640000, 0.03013078, 0.03013078, 0.03013078, 0.03013078, 0.30429876], [1516574700000, 0.03013078, 0.03013078, 0.03000008, 0.03013077, 4.17460336], [1516574760000, 0.03000023, 0.03013077, 0.03, 0.03013077, 0.51196615], [1516574820000, 0.03013075, 0.03013078, 0.03000001, 0.03013077, 2.00642412], [1516574880000, 0.03013077, 0.03013077, 0.03000004, 0.03013077, 6.41591849], [1516574940000, 0.03013076, 0.03013076, 0.03013076, 0.03013076, 1.203174], [1516575000000, 0.02999999, 0.03013076, 0.02999999, 0.03013076, 1.11691052], [1516575060000, 0.03010951, 0.03010951, 0.03, 0.03, 0.68069508], [1516575120000, 0.03, 0.03, 0.03, 0.03, 1.01439234], [1516575300000, 0.03013075, 0.03013075, 0.03013075, 0.03013075, 0.06692865], [1516575360000, 0.03013074, 0.03013075, 0.03013074, 0.03013075, 0.39826423], [1516575420000, 0.03013075, 0.03013075, 0.02999999, 0.03013074, 3.03798876], [1516575480000, 0.03013074, 0.03013074, 0.03013074, 0.03013074, 0.57186645], [1516575540000, 0.02999999, 0.03012903, 0.02999999, 0.03012903, 1.12785341], [1516575600000, 0.03013071, 0.03020593, 0.02991, 0.02991, 78.43586787], [1516575660000, 0.02991, 0.02993071, 0.02991, 0.02991001, 1.17239879], [1516575720000, 0.03013074, 0.03013074, 0.02991001, 0.03013074, 5.71106463], [1516575780000, 0.03013073, 0.03026877, 0.02991052, 0.02991074, 4.58432111], [1516575900000, 0.03007723, 0.03007723, 0.02991052, 0.02991052, 0.51946785], [1516576020000, 0.03007724, 0.03007724, 0.03007723, 0.03007723, 0.63101835], [1516576080000, 0.02991052, 0.02991052, 0.02991052, 0.02991052, 2.07628176], [1516576140000, 0.03007722, 0.03007722, 0.03007722, 0.03007722, 0.41643909], [1516576200000, 0.03007722, 0.03007723, 0.02991053, 0.03007723, 2.84670114], [1516576260000, 0.02991053, 0.02991053, 0.02991052, 0.02991052, 7.6542056], [1516576320000, 0.03007719, 0.03007723, 0.03007719, 0.03007723, 2.38985678], [1516576440000, 0.02991053, 0.03007717, 0.02991053, 0.03007717, 7.06011173], [1516576500000, 0.03007718, 0.03007718, 0.02991052, 0.02991052, 0.83668877], [1516576560000, 0.03007719, 0.03007719, 0.03007714, 0.03007715, 0.43141871], [1516576620000, 0.03007714, 0.03007715, 0.02991052, 0.02991052, 0.54058425], [1516576680000, 0.02991053, 0.03007, 0.02991052, 0.02997052, 3.14636221], [1516576740000, 0.02997052, 0.02997052, 0.02991052, 0.02991052, 0.34636116], [1516576800000, 0.02991052, 0.02997052, 0.02991052, 0.02991052, 4.56206028], [1516576860000, 0.02997052, 0.02997052, 0.02991052, 0.02997052, 4.9201169], [1516576980000, 0.02997051, 0.03007723, 0.02997051, 0.03007723, 21.91514543], [1516577040000, 0.03007722, 0.03007723, 0.02991052, 0.03007721, 9.48855145], [1516577100000, 0.0300772, 0.03007727, 0.0300772, 0.03007727, 35.47515627], [1516577160000, 0.03007727, 0.03007727, 0.02991077, 0.03007727, 66.51177089], [1516577220000, 0.03007727, 0.03007727, 0.02992111, 0.03007727, 51.83909442], [1516577280000, 0.03007727, 0.03007727, 0.02992115, 0.03007374, 29.35213345], [1516577340000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 18.08302272], [1516577400000, 0.03007374, 0.03007727, 0.02995391, 0.03007727, 24.80104583], [1516577460000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 54.8811141], [1516577520000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 11.226166], [1516577580000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 13.68246862], [1516577640000, 0.03007727, 0.03007727, 0.02991, 0.03007727, 30.70430523], [1516577700000, 0.03007725, 0.03007727, 0.02991014, 0.02991014, 2.395853], [1516577880000, 0.03007, 0.03007, 0.03005, 0.03005, 18.86366404], [1516577940000, 0.03005, 0.03007727, 0.03005, 0.03007727, 19.40070042], [1516578000000, 0.03007727, 0.03007727, 0.02991088, 0.02991099, 26.88314675], [1516578060000, 0.03, 0.03003, 0.02991016, 0.03, 10.40535617], [1516578120000, 0.02991001, 0.03, 0.02991001, 0.03, 2.56156957], [1516578180000, 0.03, 0.03007723, 0.03, 0.03007722, 1.07888224], [1516578240000, 0.03007722, 0.03007727, 0.02995386, 0.03007727, 3.92032692], [1516578300000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 18.36207427], [1516578360000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 8.02840422], [1516578420000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 0.07372056], [1516578480000, 0.03007727, 0.03007727, 0.02991074, 0.03007727, 18.53013421], [1516578540000, 0.03007727, 0.03007727, 0.02991115, 0.03007727, 61.23057674], [1516578600000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 26.73637223], [1516578660000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 3.07679807], [1516578720000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 3.6623607], [1516578780000, 0.03007727, 0.03007727, 0.03007726, 0.03007726, 6.31683545], [1516578840000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 2.3073327], [1516578900000, 0.03007727, 0.03007727, 0.03007726, 0.03007726, 5.53782224], [1516578960000, 0.03007726, 0.03007727, 0.02991762, 0.03007727, 7.20088931], [1516579020000, 0.03007727, 0.03007727, 0.02991317, 0.03007726, 2.61729246], [1516579080000, 0.03007726, 0.03007726, 0.0300772, 0.0300772, 0.07371397], [1516579140000, 0.0300772, 0.0300772, 0.0299155, 0.0300771, 0.91776739], [1516579200000, 0.03007705, 0.03007705, 0.029913, 0.02991301, 15.43098213], [1516579260000, 0.03007686, 0.03007686, 0.02991301, 0.03007686, 1.29136727], [1516579320000, 0.03007686, 0.03007686, 0.02988936, 0.02988937, 16.18477972], [1516579380000, 0.02988938, 0.03007726, 0.02988938, 0.03007726, 3.51903346], [1516579440000, 0.03006712, 0.03006712, 0.02988943, 0.03000147, 6.72852674], [1516579500000, 0.03000143, 0.03006711, 0.0298895, 0.03006711, 6.0393103], [1516579560000, 0.02999297, 0.02999298, 0.02999297, 0.02999298, 1.11442889], [1516579620000, 0.02999298, 0.03006711, 0.02999298, 0.03006711, 3.85686744], [1516579680000, 0.03006711, 0.03006711, 0.03006711, 0.03006711, 0.60582294], [1516579740000, 0.03006711, 0.03006711, 0.02988953, 0.02988953, 30.06745708], [1516579800000, 0.02988953, 0.02999298, 0.02988936, 0.02999298, 18.9253572], [1516579860000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 4.2895724], [1516579920000, 0.02999298, 0.02999298, 0.02988937, 0.02999298, 2.0706824], [1516579980000, 0.02999298, 0.02999298, 0.02988938, 0.02999298, 1.13394311], [1516580040000, 0.02999298, 0.02999298, 0.02988936, 0.02988936, 6.37213329], [1516580100000, 0.02988936, 0.02999298, 0.02988936, 0.02999298, 10.88429778], [1516580160000, 0.02999298, 0.02999298, 0.02990473, 0.02999298, 3.24335467], [1516580220000, 0.02999298, 0.02999298, 0.02990473, 0.02990473, 0.05417412], [1516580280000, 0.02999298, 0.02999298, 0.02982769, 0.02999298, 19.27465649], [1516580340000, 0.02999298, 0.02999298, 0.02999297, 0.02999297, 0.80913455], [1516580400000, 0.02985, 0.02985, 0.02985, 0.02985, 5.0], [1516580460000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 1.36675248], [1516580520000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 1.14035964], [1516580580000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 8.98629135], [1516580640000, 0.02999298, 0.02999298, 0.02980023, 0.02980026, 4.85167916], [1516580700000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 0.64063463], [1516580760000, 0.02999298, 0.02999298, 0.02999297, 0.02999297, 2.10555872], [1516580820000, 0.02999297, 0.02999297, 0.02999297, 0.02999297, 6.57528663], [1516580880000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 3.20491307], [1516580940000, 0.02999298, 0.02999298, 0.02980013, 0.02980015, 37.78383646], [1516581000000, 0.02980053, 0.02980053, 0.02980053, 0.02980053, 0.16449313], [1516581060000, 0.02997298, 0.02997298, 0.02980089, 0.02997298, 3.40601564], [1516581240000, 0.02983596, 0.02997298, 0.02983596, 0.02997298, 2.05359021], [1516581300000, 0.02997298, 0.02997298, 0.02997298, 0.02997298, 4.87191074], [1516581360000, 0.030072, 0.030072, 0.02997298, 0.02997299, 3.16609758], [1516581420000, 0.02997298, 0.03007198, 0.02997298, 0.03007198, 0.82020382], [1516581480000, 0.03007176, 0.03007725, 0.02980074, 0.02980075, 31.94037433], [1516581540000, 0.03007717, 0.03007717, 0.02980019, 0.02980019, 4.76695602], [1516581600000, 0.02980019, 0.02982999, 0.02980019, 0.02980019, 4.20689428], [1516581660000, 0.03007122, 0.03007122, 0.03007122, 0.03007122, 0.16267296], [1516581780000, 0.02986133, 0.02986133, 0.02986133, 0.02986133, 0.40661109], [1516581840000, 0.02986133, 0.02986133, 0.02986133, 0.02986133, 0.02], [1516581900000, 0.03001067, 0.03001067, 0.02986133, 0.02986133, 1.65836487], [1516581960000, 0.03007038, 0.03007038, 0.03007025, 0.03007025, 1.26028218], [1516582020000, 0.02986133, 0.03006973, 0.02980015, 0.02980015, 22.75279674], [1516582080000, 0.0298003, 0.0298003, 0.02975002, 0.02975002, 11.12871378], [1516582140000, 0.03006858, 0.03006858, 0.02975025, 0.03006843, 18.73342749], [1516582200000, 0.03006797, 0.03006798, 0.02998616, 0.02998616, 35.62956695], [1516582440000, 0.02998616, 0.03006549, 0.02998616, 0.02998616, 0.42103703], [1516582500000, 0.02998616, 0.03006548, 0.02998616, 0.02998616, 0.37515594], [1516582560000, 0.02979375, 0.02979385, 0.02979375, 0.02979385, 0.2183339], [1516582620000, 0.02979385, 0.03006479, 0.02979385, 0.03006479, 10.45052802], [1516582680000, 0.03006452, 0.03006452, 0.03006452, 0.03006452, 0.03656851], [1516582740000, 0.02990704, 0.02990704, 0.02990704, 0.02990704, 0.03700312], [1516582800000, 0.02990704, 0.03007727, 0.02990704, 0.03006499, 19.56947546], [1516582860000, 0.0298255, 0.0300772, 0.0298255, 0.03007719, 4.00520525], [1516582920000, 0.03007719, 0.03007727, 0.03007719, 0.03007719, 77.91573193], [1516582980000, 0.03007719, 0.03007727, 0.03007719, 0.03007719, 36.61405429], [1516583040000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 3.49948177], [1516583100000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 0.15231136], [1516583160000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 9.19437805], [1516583400000, 0.02982847, 0.03007724, 0.02982847, 0.03007724, 1.61177402], [1516583460000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 1.12951432], [1516583520000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 0.04467539], [1516583580000, 0.03007724, 0.03007724, 0.02996366, 0.02996366, 2.79604445], [1516583640000, 0.02996366, 0.02996366, 0.02996366, 0.02996366, 1.16031591], [1516583700000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 2.71490622], [1516583820000, 0.02989999, 0.02989999, 0.02989999, 0.02989999, 5.385], [1516583880000, 0.02987, 0.03007724, 0.02987, 0.03007724, 1.60521343], [1516583940000, 0.03007721, 0.03007724, 0.03007721, 0.03007724, 0.4839702], [1516584000000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 1.12143412], [1516584060000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 0.13202031], [1516584180000, 0.03007724, 0.03007724, 0.02982855, 0.02982855, 4.62208637], [1516584240000, 0.03007709, 0.03007709, 0.03007709, 0.03007709, 0.03109299], [1516584300000, 0.02982854, 0.02982854, 0.02975071, 0.02975071, 2.58737149], [1516584360000, 0.02975071, 0.0298285, 0.02975, 0.02975172, 3.58847087], [1516584480000, 0.0298285, 0.0298285, 0.0298285, 0.0298285, 0.36909485], [1516584540000, 0.03007341, 0.03007341, 0.02978, 0.02978, 5.81422431], [1516584600000, 0.02978028, 0.03005336, 0.02978028, 0.02978033, 19.33274105], [1516584660000, 0.03002472, 0.03002472, 0.02978, 0.02978, 6.51293812], [1516584720000, 0.02975, 0.02975, 0.02975, 0.02975, 1.63615627], [1516584780000, 0.02973051, 0.02973051, 0.02973051, 0.02973051, 0.22558881], [1516584840000, 0.02988732, 0.03002472, 0.02988732, 0.03002472, 1.02957326], [1516584900000, 0.03002438, 0.03002445, 0.03002438, 0.03002445, 0.39724311], [1516584960000, 0.03002454, 0.03002472, 0.02973209, 0.02973209, 4.40797294], [1516585080000, 0.029735, 0.029735, 0.029735, 0.029735, 4.54883526], [1516585140000, 0.02973501, 0.02973501, 0.02973501, 0.02973501, 0.02071302], [1516585200000, 0.029735, 0.03001255, 0.029735, 0.02973534, 0.3082057], [1516585260000, 0.03001166, 0.03001166, 0.03001166, 0.03001166, 0.04520937], [1516585320000, 0.02973911, 0.03001137, 0.02973911, 0.02974056, 1.23105976], [1516585380000, 0.02974174, 0.029743, 0.02974174, 0.029743, 9.23220358], [1516585440000, 0.03002394, 0.03002394, 0.02986664, 0.02986664, 0.47358161], [1516585500000, 0.02999994, 0.02999994, 0.02973, 0.02973, 4.03034046], [1516585560000, 0.02973003, 0.0299869, 0.029705, 0.0299869, 1.56140455], [1516585680000, 0.02998573, 0.02998573, 0.02998573, 0.02998573, 0.66248398], [1516585740000, 0.02970516, 0.02970516, 0.02970514, 0.02970514, 0.68482119], [1516585800000, 0.02997472, 0.02997478, 0.02997472, 0.02997478, 2.16631413], [1516585920000, 0.0299, 0.0299, 0.0299, 0.0299, 5.0], [1516585980000, 0.0299, 0.0299, 0.0299, 0.0299, 7.30831361], [1516586040000, 0.02971037, 0.02971037, 0.02971037, 0.02971037, 2.15328148], [1516586100000, 0.02971093, 0.0298999, 0.02971093, 0.0298999, 1.58869767], [1516586160000, 0.02971122, 0.02971122, 0.02971002, 0.02971002, 1.83073068], [1516586220000, 0.02989989, 0.02989989, 0.02971001, 0.02971002, 1.37825179], [1516586280000, 0.02971001, 0.02971001, 0.02971, 0.02971, 39.97336438], [1516586340000, 0.02980525, 0.0298999, 0.02971, 0.0298999, 0.9090527], [1516586400000, 0.02971002, 0.0298999, 0.02971, 0.0298999, 39.56670983], [1516586460000, 0.02989986, 0.0298999, 0.02989986, 0.0298999, 4.14571673], [1516586520000, 0.02983988, 0.02983988, 0.02983988, 0.02983988, 0.07596503], [1516586580000, 0.02983987, 0.02983988, 0.02983987, 0.02983988, 0.51384728], [1516586640000, 0.02983988, 0.02983988, 0.02983988, 0.02983988, 0.50780086], [1516586700000, 0.02971, 0.02971, 0.02971, 0.02971, 0.09174985], [1516586760000, 0.02971, 0.02983988, 0.02971, 0.02983988, 7.94302622], [1516586820000, 0.02971, 0.02971, 0.02971, 0.02971, 0.73662825], [1516586880000, 0.02971, 0.029816, 0.02971, 0.02971, 7.95184292], [1516586940000, 0.02971, 0.02981599, 0.02971, 0.02981599, 7.58804222], [1516587000000, 0.02981599, 0.02981599, 0.02971, 0.02971, 3.15529474], [1516587060000, 0.02971, 0.02981599, 0.0297, 0.0297, 41.02730196], [1516587120000, 0.0297, 0.029816, 0.0297, 0.029816, 10.09201444], [1516587240000, 0.0296785, 0.02981599, 0.0296785, 0.02981599, 0.18742733], [1516587300000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 57.41905382], [1516587360000, 0.029816, 0.029816, 0.02981599, 0.02981599, 10.39090089], [1516587420000, 0.02981599, 0.02981599, 0.02981599, 0.02981599, 0.0739536], [1516587480000, 0.029816, 0.029816, 0.02981599, 0.02981599, 1.23529211], [1516587540000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 0.42238987], [1516587600000, 0.029816, 0.029816, 0.02974724, 0.02981599, 3.51744202], [1516587660000, 0.029816, 0.029816, 0.02981599, 0.02981599, 1.23375627], [1516587720000, 0.02981599, 0.029816, 0.02981599, 0.029816, 1.85773754], [1516587840000, 0.029816, 0.029816, 0.02981599, 0.02981599, 72.79755077], [1516587900000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 1.25464745], [1516587960000, 0.029816, 0.029816, 0.029816, 0.029816, 46.74650774], [1516588020000, 0.029816, 0.029816, 0.029816, 0.029816, 0.07395358], [1516588080000, 0.02983988, 0.02988, 0.02983988, 0.02983988, 7.2722761], [1516588140000, 0.02987994, 0.02987997, 0.02983988, 0.02983988, 5.33220676], [1516588200000, 0.02986413, 0.02986413, 0.02983988, 0.02985572, 4.78713054], [1516588260000, 0.02985572, 0.02985572, 0.02983988, 0.02983988, 6.11604995], [1516588320000, 0.02983988, 0.02983988, 0.029816, 0.029816, 0.07392399], [1516588380000, 0.02985557, 0.02985557, 0.02985557, 0.02985557, 0.42045971], [1516588440000, 0.029816, 0.02985557, 0.029816, 0.029816, 6.89184035], [1516588500000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 5.22388005], [1516588560000, 0.02981599, 0.02981599, 0.02981599, 0.02981599, 1.9066546], [1516588620000, 0.02981599, 0.02985575, 0.02981599, 0.02981599, 2.37706929], [1516588680000, 0.02985575, 0.03002466, 0.02966259, 0.02966279, 37.19048419], [1516588740000, 0.02989591, 0.02989591, 0.02989579, 0.02989579, 11.30936045], [1516588800000, 0.0297, 0.02999996, 0.0297, 0.02989542, 14.70009009], [1516588920000, 0.02989542, 0.02989542, 0.02989542, 0.02989542, 0.26740799], [1516588980000, 0.02975311, 0.02989534, 0.02965, 0.02965321, 5.97998603], [1516589040000, 0.02965, 0.02989463, 0.02960241, 0.02960249, 7.3557796], [1516589100000, 0.02989451, 0.02989451, 0.02960247, 0.0296532, 1.93944814], [1516589220000, 0.0296532, 0.0296532, 0.0296532, 0.0296532, 0.11009843], [1516589280000, 0.02987097, 0.02987097, 0.02977491, 0.02987093, 1.42068234], [1516589340000, 0.02986997, 0.02986997, 0.02986997, 0.02986997, 0.44217884], [1516589400000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.07405564], [1516589460000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.09683481], [1516589520000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.07405564], [1516589580000, 0.02986997, 0.02986997, 0.02986992, 0.02986992, 0.05544763], [1516589640000, 0.02977491, 0.02977491, 0.02961035, 0.02961039, 0.6509565], [1516589700000, 0.0296558, 0.02986992, 0.0296558, 0.02986992, 12.17491305], [1516589820000, 0.02965579, 0.02965579, 0.02905106, 0.02905126, 831.97040476], [1516589880000, 0.02940057, 0.02975, 0.02900001, 0.02900018, 597.94033689], [1516589940000, 0.02965, 0.02969999, 0.0294, 0.0296999, 5.3117771], [1516590000000, 0.0296996, 0.0296996, 0.02900018, 0.02941723, 218.13878556], [1516590060000, 0.02941723, 0.02969895, 0.0285, 0.02900057, 986.929728], [1516590120000, 0.02900188, 0.02955, 0.02900167, 0.02944987, 624.62676919], [1516590180000, 0.02934999, 0.02944986, 0.02900059, 0.02944977, 118.09545327], [1516590240000, 0.02925034, 0.02944977, 0.02900429, 0.02944972, 198.39055101], [1516590300000, 0.02944964, 0.02944964, 0.02899999, 0.02934941, 1835.14663347], [1516590360000, 0.02934941, 0.02934941, 0.02925271, 0.0293494, 14.10299668], [1516590420000, 0.0293494, 0.02934941, 0.02925271, 0.02933023, 6.96686628], [1516590480000, 0.02934925, 0.0293494, 0.02934925, 0.0293494, 0.64056132], [1516590540000, 0.02934933, 0.02934933, 0.02934933, 0.02934933, 1.11265268], [1516590600000, 0.02934941, 0.02939768, 0.02934941, 0.02935, 48.70747692], [1516590660000, 0.02935, 0.02939767, 0.02934995, 0.02935, 14.88992116], [1516590720000, 0.02934995, 0.02939763, 0.02934995, 0.02939763, 5.23749053], [1516590780000, 0.02939763, 0.02939763, 0.02915046, 0.02935001, 8.95358726], [1516590840000, 0.02934995, 0.02934995, 0.02915058, 0.02915062, 5.78857138], [1516590900000, 0.02935001, 0.0293545, 0.02915069, 0.02935442, 2.92273135], [1516590960000, 0.02935442, 0.02935442, 0.02935442, 0.02935442, 1.0], [1516591020000, 0.02935451, 0.02941781, 0.02935451, 0.02941781, 74.92493885], [1516591080000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.12597779], [1516591140000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.21108642], [1516591200000, 0.029399, 0.029399, 0.029399, 0.029399, 0.13389536], [1516591260000, 0.029399, 0.02941828, 0.029399, 0.02941828, 4.17625813], [1516591320000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.07511656], [1516591380000, 0.02941828, 0.02954455, 0.02941828, 0.02954455, 22.36906966], [1516591440000, 0.02940889, 0.02954681, 0.02923721, 0.02954681, 4.39157431], [1516591500000, 0.0295467, 0.0295467, 0.02954659, 0.02954659, 0.57426163], [1516591620000, 0.02923845, 0.02954562, 0.02923845, 0.02923887, 2.91345056], [1516591740000, 0.0295446, 0.0295446, 0.02923844, 0.02923844, 23.60650603], [1516591800000, 0.02954306, 0.02954306, 0.02954306, 0.02954306, 0.33848736], [1516591980000, 0.02924745, 0.02924754, 0.02915065, 0.02915065, 22.73190724], [1516592040000, 0.02953981, 0.02953981, 0.02953981, 0.02953981, 0.16926184], [1516592100000, 0.02949999, 0.02949999, 0.02924744, 0.02948981, 5.70609101], [1516592220000, 0.0294891, 0.0294891, 0.0293675, 0.02948883, 0.57245577], [1516592280000, 0.02948087, 0.02948095, 0.02948087, 0.02948095, 9.12471992], [1516592340000, 0.0294808, 0.02954056, 0.029265, 0.02954056, 11.94305662], [1516592400000, 0.02954056, 0.02962339, 0.02954056, 0.02962339, 40.06870505], [1516592460000, 0.02962338, 0.02967673, 0.02962338, 0.02967673, 114.54186994], [1516592520000, 0.02958058, 0.02968525, 0.02958058, 0.02968525, 12.55639538], [1516592580000, 0.02968526, 0.02968526, 0.02968526, 0.02968526, 7.57625484], [1516592640000, 0.02969994, 0.02969999, 0.02968526, 0.02969999, 13.18444762], [1516592700000, 0.0297, 0.02971792, 0.02954024, 0.02971792, 11.68588442], [1516592760000, 0.02973387, 0.02975, 0.02954033, 0.02975, 5.45388404], [1516592820000, 0.02975, 0.02975, 0.02954048, 0.02954048, 0.3], [1516592880000, 0.02975833, 0.02977574, 0.02975833, 0.02977557, 6.45326377], [1516592940000, 0.02977548, 0.02977557, 0.02977548, 0.02977557, 48.85050437], [1516593000000, 0.02977557, 0.02977571, 0.02977557, 0.02977571, 45.04715882], [1516593060000, 0.02977565, 0.02977573, 0.02954056, 0.02977573, 18.54600026], [1516593120000, 0.02977573, 0.02977573, 0.02977573, 0.02977573, 80.88066788], [1516593180000, 0.02977573, 0.0297953, 0.02954091, 0.0297953, 3.51285054], [1516593240000, 0.02979598, 0.02979598, 0.02979598, 0.02979598, 0.34156683], [1516593300000, 0.02979598, 0.02979598, 0.02954142, 0.02972149, 1.2075283], [1516593420000, 0.02979598, 0.029796, 0.02954807, 0.029796, 13.31677321], [1516593480000, 0.02979601, 0.0298, 0.02979601, 0.0298, 5.18895973], [1516593540000, 0.02985, 0.02985, 0.02985, 0.02985, 0.08616646], [1516593720000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 4.9346175], [1516593780000, 0.02970055, 0.02970055, 0.02955744, 0.02955744, 1.05049612], [1516593960000, 0.0295602, 0.0295602, 0.0295602, 0.0295602, 0.03405129], [1516594020000, 0.0298498, 0.0298498, 0.02956125, 0.02956125, 7.5160988], [1516594080000, 0.0298498, 0.0298498, 0.029849, 0.029849, 0.07458949], [1516594140000, 0.029849, 0.029849, 0.02956309, 0.02956309, 0.88844044], [1516594200000, 0.02956313, 0.0298498, 0.02956313, 0.0298498, 3.28037075], [1516594260000, 0.0298498, 0.0298498, 0.02956412, 0.02956412, 1.03729241], [1516594320000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 0.15096573], [1516594380000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 0.19948], [1516594440000, 0.02956653, 0.02956653, 0.02956653, 0.02956653, 3.50629509], [1516594620000, 0.02984979, 0.0299, 0.02984979, 0.0299, 7.41951424], [1516594800000, 0.02987018, 0.02989915, 0.02987018, 0.02989908, 5.53367869], [1516594920000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 1.68731625], [1516594980000, 0.02960351, 0.02989993, 0.0296035, 0.02989993, 6.97860266], [1516595040000, 0.02989957, 0.02989957, 0.02989957, 0.02989957, 0.8147255], [1516595100000, 0.02989989, 0.0298999, 0.02989957, 0.02989957, 1.66889854], [1516595160000, 0.0297599, 0.0297599, 0.0297599, 0.0297599, 0.03722458], [1516595220000, 0.0297599, 0.02975991, 0.0297599, 0.02975991, 2.50323807], [1516595280000, 0.02982744, 0.02982744, 0.02982744, 0.02982744, 5.03722314], [1516595340000, 0.02982744, 0.02982744, 0.02982744, 0.02982744, 0.04277686], [1516595400000, 0.02988384, 0.02988384, 0.02988383, 0.02988383, 8.27352], [1516595460000, 0.02988384, 0.02988384, 0.029621, 0.02988384, 2.75266325], [1516595520000, 0.0298, 0.02988384, 0.0298, 0.02988384, 7.16244532], [1516595580000, 0.02962219, 0.02962219, 0.02962219, 0.02962219, 1.0], [1516595640000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.0963213], [1516595700000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.13353819], [1516595760000, 0.02989993, 0.02989993, 0.02962513, 0.02962513, 0.29739242], [1516595820000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 1.13721489], [1516595880000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.07442778], [1516595940000, 0.02989993, 0.0299, 0.02967361, 0.02967361, 15.85949676], [1516596060000, 0.0299, 0.0299, 0.02967545, 0.0299, 4.92986505], [1516596120000, 0.0299, 0.02999008, 0.0299, 0.02999008, 2.60647887], [1516596180000, 0.0299, 0.0299, 0.0299, 0.0299, 1.30768538], [1516596240000, 0.02972183, 0.02998954, 0.02962498, 0.02962498, 3.34694106], [1516596300000, 0.02972185, 0.0299, 0.02972182, 0.02972182, 1.28516576], [1516596360000, 0.02972185, 0.02994254, 0.02972185, 0.0299, 2.59082439], [1516596420000, 0.02962928, 0.02993567, 0.02962928, 0.02993567, 0.76475767], [1516596540000, 0.02963305, 0.0299, 0.02963305, 0.02987453, 1.59395189], [1516596780000, 0.02967065, 0.02967065, 0.02967053, 0.02967053, 35.0], [1516596840000, 0.02967079, 0.02986, 0.02967079, 0.02967084, 1.29769366], [1516596900000, 0.02967084, 0.02987453, 0.02967084, 0.0298745, 2.47658097], [1516596960000, 0.02981512, 0.02981512, 0.02981512, 0.02981512, 0.03715931], [1516597020000, 0.02981512, 0.02981512, 0.02981512, 0.02981512, 0.36106476], [1516597080000, 0.0298745, 0.0298745, 0.0298745, 0.0298745, 1.04098104], [1516597200000, 0.02984482, 0.02987453, 0.02984482, 0.02987453, 0.79316574], [1516597260000, 0.02987453, 0.02987453, 0.0298745, 0.02987453, 1.02189657], [1516597320000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 2.16224466], [1516597380000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 0.07380926], [1516597440000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 3.26655375], [1516597500000, 0.02987453, 0.02987453, 0.02964983, 0.02987453, 20.86644278], [1516597560000, 0.02987442, 0.02987442, 0.0296501, 0.02986913, 0.91457996], [1516597620000, 0.02986913, 0.02986913, 0.02986912, 0.02986912, 0.37436789], [1516597680000, 0.02986913, 0.02986913, 0.02986908, 0.02986913, 0.07436744], [1516597740000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 0.12201788], [1516597800000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 3.17635404], [1516597860000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 0.07436609], [1516597920000, 0.02986912, 0.02986912, 0.02986909, 0.02986909, 0.0743648], [1516597980000, 0.02986903, 0.02986903, 0.02965184, 0.02986892, 0.67497363], [1516598040000, 0.02986902, 0.02986902, 0.02986902, 0.02986902, 0.03718134], [1516598100000, 0.02986902, 0.02986902, 0.02986902, 0.02986902, 1.00438805], [1516598160000, 0.02986903, 0.02986903, 0.02986899, 0.02986899, 0.13717865], [1516598220000, 0.02986899, 0.02986899, 0.02965448, 0.02965448, 14.03717837], [1516598280000, 0.02986667, 0.02986667, 0.02965475, 0.02965475, 0.20619739], [1516598340000, 0.02965475, 0.02986903, 0.02965475, 0.02986664, 4.13819435], [1516598400000, 0.02986664, 0.02986664, 0.02986661, 0.02986661, 4.39219604], [1516598460000, 0.02986663, 0.02986664, 0.02965498, 0.02986664, 9.66100896], [1516598520000, 0.02986664, 0.02986664, 0.02986664, 0.02986664, 0.11474338], [1516598580000, 0.02965478, 0.02986661, 0.02965478, 0.02986661, 0.30109384], [1516598640000, 0.02986661, 0.02986661, 0.02986661, 0.02986661, 0.16233668], [1516598700000, 0.02986661, 0.02998849, 0.02986661, 0.02995, 319.53104013], [1516598760000, 0.02995, 0.02995, 0.02989664, 0.02989664, 14.51392773], [1516598940000, 0.02989664, 0.02994944, 0.02989664, 0.02994944, 3.78321982], [1516599000000, 0.02999003, 0.02999003, 0.02967088, 0.02967122, 2.03274745], [1516599120000, 0.02999008, 0.02999008, 0.02967232, 0.02967232, 1.07475304], [1516599240000, 0.02967293, 0.02999, 0.02967293, 0.02999, 67.03782266], [1516599300000, 0.02967382, 0.02999001, 0.02967382, 0.02999001, 1.10033344], [1516599360000, 0.02998997, 0.02998997, 0.02998997, 0.02998997, 0.16591585], [1516599420000, 0.02999008, 0.02999008, 0.02999008, 0.02999008, 0.05397915], [1516599660000, 0.02999003, 0.02999003, 0.02999003, 0.02999003, 0.35419504], [1516599720000, 0.02999008, 0.02999008, 0.02999008, 0.02999008, 0.06003299], [1516599840000, 0.02998996, 0.02998999, 0.02998996, 0.02998999, 0.60092115], [1516599900000, 0.02968244, 0.02968244, 0.02968244, 0.02968244, 0.32815973], [1516600020000, 0.02968493, 0.02968539, 0.02968493, 0.02968539, 3.14221388], [1516600140000, 0.02968764, 0.02968764, 0.02968764, 0.02968764, 3.0], [1516600320000, 0.02969453, 0.02979509, 0.02969452, 0.02979509, 5.84435174], [1516600500000, 0.02998925, 0.02998925, 0.02998925, 0.02998925, 0.33345226], [1516600560000, 0.02998905, 0.02998905, 0.02998904, 0.02998904, 0.99615017], [1516600740000, 0.02998767, 0.02998769, 0.02998767, 0.02998769, 30.0], [1516600800000, 0.02979518, 0.02997395, 0.02979518, 0.02997395, 2.89473475], [1516600860000, 0.02979521, 0.02997348, 0.02979521, 0.02997348, 9.26479356], [1516600920000, 0.0299728, 0.0299728, 0.02997279, 0.02997279, 1.33051723], [1516600980000, 0.02997, 0.02997, 0.02997, 0.02997, 1.02679295], [1516601040000, 0.02995999, 0.02995999, 0.0299, 0.0299, 0.59011693], [1516601100000, 0.02989999, 0.0299, 0.029797, 0.029797, 0.5831481], [1516601220000, 0.02979704, 0.02979704, 0.02979704, 0.02979704, 0.22232219], [1516601340000, 0.02979704, 0.02995963, 0.029797, 0.029959, 3.43606496], [1516601400000, 0.02979704, 0.02995898, 0.02979704, 0.02995894, 15.15421026], [1516601460000, 0.02979705, 0.02979705, 0.029797, 0.02979705, 1.13619639], [1516601520000, 0.02979705, 0.02979705, 0.02979705, 0.02979705, 0.00380361], [1516601580000, 0.02979706, 0.02979706, 0.02979706, 0.02979706, 0.1218162], [1516601700000, 0.029797, 0.029797, 0.029797, 0.029797, 1.0], [1516601760000, 0.029797, 0.029797, 0.02967782, 0.02967793, 8.38227027], [1516601820000, 0.02967793, 0.02967793, 0.02967793, 0.02967793, 0.60330433], [1516601940000, 0.02994581, 0.02994581, 0.02994569, 0.02994569, 0.28547975], [1516602000000, 0.0299455, 0.0299455, 0.02994537, 0.02994537, 0.08571778], [1516602120000, 0.02994482, 0.02994482, 0.02994482, 0.02994482, 0.99490304], [1516602180000, 0.02967904, 0.02994464, 0.02967892, 0.02967905, 4.09830775], [1516602240000, 0.029679, 0.029679, 0.029679, 0.029679, 0.49711373], [1516602360000, 0.0296793, 0.02967932, 0.02933006, 0.02956848, 100.20776904], [1516602420000, 0.02978022, 0.02985707, 0.02950794, 0.02985702, 114.14207627], [1516602540000, 0.02985641, 0.02985641, 0.02973172, 0.02973173, 1.35862529], [1516602600000, 0.02985641, 0.02989107, 0.02973173, 0.02973173, 16.93444867], [1516602660000, 0.02989108, 0.02989108, 0.02989108, 0.02989108, 0.18311568], [1516602720000, 0.02989108, 0.02989108, 0.02989107, 0.02989108, 3.49533625], [1516602780000, 0.02989108, 0.02989108, 0.029891, 0.02989108, 1.57378761], [1516602840000, 0.02989108, 0.02989108, 0.02989108, 0.02989108, 0.41927542], [1516602900000, 0.02989108, 0.02990428, 0.02977152, 0.02990428, 6.08038895], [1516602960000, 0.02990428, 0.02992408, 0.02990428, 0.02992408, 1.29727324], [1516603020000, 0.02992408, 0.02992408, 0.02992408, 0.02992408, 2.25479804], [1516603080000, 0.02992408, 0.02995885, 0.02992408, 0.0299241, 9.10131279], [1516603140000, 0.0299241, 0.02995885, 0.0299241, 0.02995885, 30.55773642], [1516603200000, 0.02995885, 0.02995885, 0.02973981, 0.02973982, 8.78400979], [1516603260000, 0.029959, 0.02997039, 0.029959, 0.02997039, 0.06166498], [1516603320000, 0.02997039, 0.02998801, 0.02974059, 0.02974059, 3.14794076], [1516603380000, 0.02998775, 0.0299878, 0.02998775, 0.02998777, 4.7911007], [1516603500000, 0.02998775, 0.02998775, 0.02974182, 0.02998775, 2.33428702], [1516603560000, 0.02998773, 0.02998773, 0.02998773, 0.02998773, 0.31206897], [1516603620000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 1.14891292], [1516603680000, 0.02974216, 0.02974228, 0.02974216, 0.02974228, 1.96582435], [1516603740000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 0.17040056], [1516603800000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 3.09329679], [1516603860000, 0.0298211, 0.0299877, 0.0298211, 0.0299877, 3.3660115], [1516604100000, 0.02998689, 0.02998689, 0.02986125, 0.02986125, 0.70387866], [1516604160000, 0.02986125, 0.02986125, 0.02986125, 0.02986125, 0.07384152], [1516604220000, 0.02986125, 0.02986125, 0.02986125, 0.02986125, 0.02823573], [1516604340000, 0.02998539, 0.02998539, 0.02998539, 0.02998539, 2.57023602], [1516604400000, 0.02998481, 0.02998481, 0.02973927, 0.02973927, 0.66700016], [1516604520000, 0.02974055, 0.02974055, 0.02974055, 0.02974055, 0.06741764], [1516604640000, 0.02986374, 0.02990884, 0.02974301, 0.02974301, 1.54825992], [1516604700000, 0.02998377, 0.02998377, 0.02974324, 0.02998376, 0.89433558], [1516605000000, 0.02998371, 0.02998375, 0.02998371, 0.02998374, 0.59047207], [1516605060000, 0.02978897, 0.02978897, 0.02978896, 0.02978896, 0.908547], [1516605120000, 0.02978896, 0.02978896, 0.02978896, 0.02978896, 0.07561894], [1516605240000, 0.02978896, 0.02978896, 0.02978896, 0.02978896, 1.82351377], [1516605300000, 0.02978896, 0.02990656, 0.02974959, 0.02974969, 4.25004569], [1516605360000, 0.02974906, 0.02974907, 0.02973804, 0.02973804, 3.34213113], [1516605420000, 0.02973795, 0.02973795, 0.02973795, 0.02973795, 0.045], [1516605480000, 0.02990656, 0.02990656, 0.02973799, 0.02973799, 1.09677946], [1516605540000, 0.02997797, 0.02997815, 0.02997797, 0.02997815, 0.19012877], [1516605600000, 0.02997815, 0.02997815, 0.02997815, 0.02997815, 0.06550631], [1516605720000, 0.02997812, 0.02997812, 0.02997812, 0.02997812, 0.33274235], [1516605780000, 0.02973866, 0.02973866, 0.02973866, 0.02973866, 0.02268587], [1516605900000, 0.02989048, 0.02997812, 0.02989048, 0.02989048, 1.66059021], [1516605960000, 0.02973877, 0.02973877, 0.02973877, 0.02973877, 0.34097342], [1516606020000, 0.02974, 0.02997812, 0.02974, 0.02997812, 0.2012213], [1516606080000, 0.02976504, 0.02997812, 0.02974004, 0.02974004, 3.05986211], [1516606140000, 0.02974005, 0.02995469, 0.0296621, 0.02995469, 11.30367015], [1516606200000, 0.02995466, 0.02995466, 0.02966567, 0.02966567, 0.66767484], [1516606260000, 0.02995466, 0.02995466, 0.02995466, 0.02995466, 0.03192924], [1516606380000, 0.02995465, 0.02995465, 0.02966763, 0.02966763, 29.62448171], [1516606440000, 0.02995465, 0.02995465, 0.02966819, 0.02995465, 3.6661636], [1516606500000, 0.02985819, 0.02985819, 0.02985819, 0.02985819, 1.43144672], [1516606560000, 0.02985819, 0.02994564, 0.02985819, 0.02994564, 2.49939955], [1516606620000, 0.02994564, 0.02994564, 0.02994564, 0.02994564, 0.07307732], [1516606680000, 0.0298732, 0.0298732, 0.0298732, 0.0298732, 0.03715779], [1516606740000, 0.0298732, 0.03, 0.02967143, 0.03, 30.7014254], [1516606800000, 0.03, 0.03, 0.03, 0.03, 1.33333332], [1516606860000, 0.02970579, 0.02970579, 0.02970579, 0.02970579, 2.67593672], [1516606980000, 0.03, 0.03, 0.03, 0.03, 1.240005], [1516607040000, 0.03002454, 0.03002454, 0.03001, 0.03001, 3.09734897], [1516607100000, 0.02996531, 0.02996531, 0.02972038, 0.02995, 5.25746259], [1516607160000, 0.02972073, 0.02995, 0.02972073, 0.02995, 3.582264], [1516607220000, 0.02995, 0.02995, 0.02995, 0.02995, 0.24002408], [1516607280000, 0.02995, 0.02995, 0.02995, 0.02995, 0.79519556], [1516607340000, 0.02996531, 0.02996531, 0.02972301, 0.02972335, 8.00198243], [1516607400000, 0.02975001, 0.02995, 0.02975001, 0.02995, 2.87656981], [1516607460000, 0.02995, 0.02995, 0.02994997, 0.02994997, 0.84626501], [1516607520000, 0.02994997, 0.02994997, 0.02994997, 0.02994997, 8.73930342], [1516607580000, 0.02988608, 0.02988608, 0.02988608, 0.02988608, 0.07409282], [1516607640000, 0.02988608, 0.02988608, 0.02988608, 0.02988608, 0.80269536], [1516607700000, 0.02988608, 0.02993999, 0.02988608, 0.02988608, 5.65113485], [1516607760000, 0.02976001, 0.02993994, 0.02966215, 0.02966226, 2.51023204], [1516607880000, 0.0299392, 0.0299392, 0.02966229, 0.02966229, 0.21349176], [1516607940000, 0.02993857, 0.02993857, 0.02989999, 0.02989999, 2.59533297], [1516608000000, 0.02971668, 0.029862, 0.02971668, 0.02985199, 4.52325744], [1516608060000, 0.02966226, 0.02966226, 0.02966226, 0.02966226, 0.4], [1516608120000, 0.02966226, 0.02983184, 0.02966226, 0.0296623, 0.47028082], [1516608180000, 0.02983184, 0.02983184, 0.02983184, 0.02983184, 0.13408492], [1516608300000, 0.0298318, 0.0298318, 0.02966229, 0.0298318, 5.82902301], [1516608360000, 0.0298318, 0.0298318, 0.0298318, 0.0298318, 0.05920796], [1516608420000, 0.0296621, 0.0296621, 0.0296621, 0.0296621, 0.11454641], [1516608480000, 0.02983177, 0.02983177, 0.02983177, 0.02983177, 0.10321018], [1516608600000, 0.02983174, 0.0298318, 0.02983174, 0.0298318, 1.6760694], [1516608720000, 0.0298318, 0.0298318, 0.02972745, 0.02983179, 2.11237697], [1516608840000, 0.02983179, 0.02983179, 0.0296621, 0.02983177, 10.2025925], [1516608900000, 0.02983177, 0.02983177, 0.0296621, 0.0296621, 15.98721097], [1516608960000, 0.02965, 0.029787, 0.02962623, 0.029787, 0.64730131], [1516609020000, 0.029787, 0.029787, 0.029787, 0.029787, 0.29801248], [1516609080000, 0.02977699, 0.029777, 0.02962485, 0.02962488, 13.57813118], [1516609140000, 0.02977698, 0.029777, 0.02977698, 0.029777, 6.07307983], [1516609200000, 0.029777, 0.029777, 0.029777, 0.029777, 0.074304], [1516609260000, 0.029777, 0.029777, 0.029777, 0.029777, 0.52890298], [1516609320000, 0.029777, 0.029777, 0.029777, 0.029777, 0.14672528], [1516609380000, 0.029777, 0.029777, 0.02967548, 0.029777, 11.92211605], [1516609440000, 0.029777, 0.029777, 0.02967548, 0.029777, 37.94583321], [1516609500000, 0.029777, 0.029777, 0.029777, 0.029777, 19.00275481], [1516609560000, 0.029777, 0.029777, 0.029777, 0.029777, 8.296175], [1516609620000, 0.029777, 0.029777, 0.02962484, 0.029777, 32.06191232], [1516609680000, 0.029777, 0.02985591, 0.029777, 0.02985591, 42.03748767], [1516609740000, 0.02985591, 0.02985591, 0.0298318, 0.0298318, 1.08954477], [1516609800000, 0.0298318, 0.02985591, 0.0298318, 0.02985591, 0.43651574], [1516609860000, 0.02985591, 0.02985591, 0.02985591, 0.02985591, 28.63729367], [1516609920000, 0.02985591, 0.02985591, 0.02985591, 0.02985591, 31.05825189], [1516609980000, 0.02985591, 0.02995566, 0.02985591, 0.02995566, 37.84571286], [1516610040000, 0.02995566, 0.02995566, 0.02995566, 0.02995566, 0.5], [1516610100000, 0.02975393, 0.02995566, 0.02965, 0.02965, 222.30668384], [1516610160000, 0.02975393, 0.02995556, 0.02963212, 0.02995555, 81.02544087], [1516610220000, 0.02994767, 0.02995566, 0.02994767, 0.02995566, 10.0], [1516610280000, 0.02996326, 0.02996326, 0.02995563, 0.02995563, 3.36094009], [1516610340000, 0.02972316, 0.02972316, 0.02972316, 0.02972316, 2.1], [1516610400000, 0.02995565, 0.02995565, 0.02995565, 0.02995565, 0.42592715], [1516610640000, 0.02988, 0.02988, 0.02972651, 0.02988, 1.07417693], [1516610700000, 0.02988, 0.02995565, 0.02988, 0.02995565, 1.66933241], [1516610760000, 0.02995565, 0.02995565, 0.02995565, 0.02995565, 35.82665696], [1516610820000, 0.02995565, 0.02995565, 0.02995551, 0.02995551, 1.81422462], [1516610880000, 0.02995527, 0.02995527, 0.02995527, 0.02995527, 1.1127], [1516610940000, 0.0299553, 0.0299555, 0.0299553, 0.0299555, 0.61775301], [1516611000000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.33382851], [1516611060000, 0.0299555, 0.0299555, 0.02995549, 0.02995549, 0.66488277], [1516611120000, 0.02995549, 0.02995549, 0.029732, 0.02995549, 0.24282567], [1516611180000, 0.02995549, 0.02995549, 0.02995549, 0.02995549, 0.10389168], [1516611240000, 0.02995549, 0.02995549, 0.02995549, 0.02995549, 2.64181164], [1516611300000, 0.02995549, 0.02995549, 0.02995548, 0.02995548, 0.50130191], [1516611420000, 0.02990062, 0.02990062, 0.02973732, 0.02990062, 1.99539486], [1516611480000, 0.02990062, 0.02995548, 0.0299, 0.02995548, 13.25079856], [1516611540000, 0.0299, 0.02995543, 0.0299, 0.02995543, 13.23856244], [1516611660000, 0.02995543, 0.02995543, 0.02974178, 0.02995543, 46.26068445], [1516611720000, 0.029955, 0.029955, 0.029955, 0.029955, 1.44247958], [1516611900000, 0.029955, 0.029955, 0.029955, 0.029955, 0.33383408], [1516612020000, 0.029955, 0.029955, 0.029955, 0.029955, 0.07], [1516612080000, 0.02975471, 0.02975474, 0.02975471, 0.02975474, 0.63546381], [1516612140000, 0.02995498, 0.02995499, 0.02995498, 0.02995499, 0.46392949], [1516612200000, 0.02995499, 0.02995499, 0.0298, 0.0298, 0.86278298], [1516612260000, 0.0298, 0.0298, 0.02975515, 0.0298, 19.41955613], [1516612320000, 0.0298, 0.0298, 0.029761, 0.029761, 14.86647767], [1516612380000, 0.0298, 0.0298, 0.0298, 0.0298, 0.75183955], [1516612440000, 0.0298, 0.0298, 0.02977104, 0.0298, 3.36585934], [1516612500000, 0.0298, 0.0298, 0.0298, 0.0298, 3.78333049], [1516612560000, 0.0298, 0.0298, 0.02977106, 0.02977107, 24.31828576], [1516612620000, 0.0298, 0.0298, 0.0298, 0.0298, 7.16183847], [1516612680000, 0.0298, 0.0298, 0.0298, 0.0298, 1.8468121], [1516612740000, 0.0298, 0.0298, 0.0298, 0.0298, 0.14150941], [1516612800000, 0.0298, 0.0298, 0.0298, 0.0298, 7.50756851], [1516612860000, 0.0298, 0.02995499, 0.0298, 0.02995499, 13.30019045], [1516612920000, 0.02995499, 0.02995499, 0.0298, 0.0298, 0.93331421], [1516613040000, 0.02977939, 0.02977947, 0.02977939, 0.02977947, 2.02616841], [1516613100000, 0.02995498, 0.02995499, 0.02977948, 0.02977948, 1.24846365], [1516613220000, 0.02977948, 0.02977948, 0.02977948, 0.02977948, 0.12990678], [1516613340000, 0.02977952, 0.02977952, 0.02977952, 0.02977952, 0.63505626], [1516613400000, 0.02978203, 0.02995497, 0.02978203, 0.02978203, 2.51448376], [1516613520000, 0.02978202, 0.02978202, 0.02978202, 0.02978202, 4.54], [1516613580000, 0.02986894, 0.02986894, 0.02986894, 0.02986894, 0.0589458], [1516613640000, 0.02986894, 0.02986894, 0.02978202, 0.02978202, 4.84099029], [1516613700000, 0.02985648, 0.02985648, 0.02985648, 0.02985648, 1.38790165], [1516613760000, 0.02985645, 0.02995499, 0.02985645, 0.02995498, 10.60651608], [1516613880000, 0.02995498, 0.02995498, 0.02995498, 0.02995498, 0.48535905], [1516614000000, 0.02982, 0.02995498, 0.02982, 0.02994143, 33.15773802], [1516614120000, 0.02978228, 0.02987485, 0.02978228, 0.02987485, 1.27574376], [1516614180000, 0.02987485, 0.02995498, 0.02987485, 0.02995498, 0.08549314], [1516614240000, 0.02987485, 0.02995498, 0.02982943, 0.02995498, 0.23760352], [1516614300000, 0.02982943, 0.02995499, 0.02982943, 0.02982943, 3.12169968], [1516614420000, 0.02995498, 0.02995498, 0.02995498, 0.02995498, 0.47080066], [1516614480000, 0.02995498, 0.02995498, 0.02982943, 0.02995498, 1.57684189], [1516614600000, 0.0299, 0.02995499, 0.0299, 0.02995499, 0.66889632], [1516614660000, 0.02995494, 0.02995498, 0.02995494, 0.02995498, 10.23341087], [1516614720000, 0.02995498, 0.02995498, 0.02982943, 0.02982943, 0.32433724], [1516614780000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.06441027], [1516614900000, 0.02995498, 0.02995499, 0.02979101, 0.02995499, 2.27750456], [1516614960000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.14749724], [1516615020000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.04876516], [1516615080000, 0.02978301, 0.02978301, 0.02978301, 0.02978301, 0.3], [1516615140000, 0.02978305, 0.02978306, 0.02978305, 0.02978306, 0.50046306], [1516615200000, 0.02995498, 0.02995499, 0.02995498, 0.02995499, 0.33383408], [1516615260000, 0.02995497, 0.02995497, 0.02995497, 0.02995497, 0.03701777], [1516615320000, 0.02978312, 0.02995499, 0.02978312, 0.02995499, 4.14741345], [1516615380000, 0.02995499, 0.029955, 0.02978316, 0.02978317, 8.82388736], [1516615440000, 0.0297832, 0.0297832, 0.02978319, 0.02978319, 1.0], [1516615500000, 0.029955, 0.029955, 0.02995499, 0.02995499, 0.66766816], [1516615560000, 0.02995498, 0.02995529, 0.02995498, 0.02995529, 2.00920495], [1516615620000, 0.02995529, 0.02995529, 0.02983516, 0.0298352, 0.93252945], [1516615740000, 0.02983517, 0.02983517, 0.02983517, 0.02983517, 10.0], [1516615800000, 0.02995529, 0.02995529, 0.02995529, 0.02995529, 0.66766148], [1516615860000, 0.0298352, 0.02995529, 0.02983516, 0.02995529, 4.23949544], [1516615920000, 0.02995549, 0.02995549, 0.02995524, 0.02995524, 0.1381079], [1516615980000, 0.02995524, 0.02995524, 0.02983516, 0.02983516, 0.93674318], [1516616040000, 0.02983516, 0.02995549, 0.02983516, 0.02995549, 0.44050448], [1516616100000, 0.02995549, 0.0299555, 0.02995549, 0.0299555, 1.56050014], [1516616160000, 0.02995548, 0.0299555, 0.02979499, 0.0299555, 1.33239767], [1516616340000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.14932883], [1516616400000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 2.79641494], [1516616460000, 0.0297832, 0.0297832, 0.0297832, 0.0297832, 0.64976888], [1516616520000, 0.02978342, 0.02978342, 0.02978342, 0.02978342, 0.3926496], [1516616700000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.03691452], [1516616760000, 0.0299326, 0.0299326, 0.02978325, 0.0299326, 1.49011489], [1516616820000, 0.0299326, 0.02993261, 0.0299326, 0.02993261, 1.41], [1516616880000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.41], [1516616940000, 0.0299326, 0.0299555, 0.0299326, 0.0299555, 15.57085073], [1516617000000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.43], [1516617060000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.20629599], [1516617180000, 0.0299555, 0.03007727, 0.0299555, 0.03007727, 83.8625626], [1516617240000, 0.03007726, 0.03007727, 0.03007726, 0.03007727, 5.09564915], [1516617300000, 0.03007726, 0.03007726, 0.03001338, 0.03007726, 0.50098714], [1516617420000, 0.02982129, 0.03007721, 0.02982129, 0.02982166, 0.83371491], [1516617480000, 0.02982323, 0.02982323, 0.02982323, 0.02982323, 1.0], [1516617540000, 0.03007705, 0.03007713, 0.02982352, 0.02982391, 3.50526975], [1516617600000, 0.02982461, 0.02982461, 0.02982461, 0.02982461, 0.1], [1516617660000, 0.03007696, 0.03007699, 0.03007696, 0.03007699, 15.73961634], [1516617780000, 0.02999999, 0.03007724, 0.02982273, 0.02982273, 38.46666503], [1516617840000, 0.03007716, 0.03007716, 0.03007716, 0.03007716, 0.18], [1516617900000, 0.0300771, 0.03007716, 0.02999, 0.02999, 10.40362037], [1516617960000, 0.02999, 0.02999, 0.02999, 0.02999, 1.01207036], [1516618020000, 0.02999, 0.03002445, 0.02999, 0.03002445, 3.25128469], [1516618140000, 0.03002446, 0.03002446, 0.03002446, 0.03002446, 0.25745472], [1516618200000, 0.03002446, 0.03002446, 0.03002446, 0.03002446, 3.23262625], [1516618260000, 0.030014, 0.03012543, 0.02983139, 0.03011482, 86.54742495], [1516618320000, 0.0298321, 0.0298321, 0.0298321, 0.0298321, 0.37], [1516618440000, 0.0301136, 0.0301136, 0.0301136, 0.0301136, 0.20335223], [1516618620000, 0.02983542, 0.02983562, 0.02983542, 0.02983562, 1.14260313], [1516618680000, 0.02983609, 0.02983609, 0.02983609, 0.02983609, 0.30183986], [1516618740000, 0.03011009, 0.03011009, 0.02983647, 0.02983647, 21.1247075], [1516618800000, 0.03010938, 0.03010938, 0.02983211, 0.02983211, 42.11604602], [1516618920000, 0.02983248, 0.03010477, 0.02983245, 0.030099, 26.60038135], [1516618980000, 0.02983248, 0.03008899, 0.02983218, 0.03, 5.07278799], [1516619040000, 0.03, 0.03, 0.03, 0.03, 2.01905569], [1516619100000, 0.03, 0.03, 0.03, 0.03, 0.33333333], [1516619340000, 0.02983231, 0.02983232, 0.02983231, 0.02983232, 0.51366618], [1516619460000, 0.02983238, 0.03, 0.02983238, 0.03, 0.53699402], [1516619520000, 0.02983247, 0.02983247, 0.02983247, 0.02983247, 2.59271703], [1516619580000, 0.02983247, 0.03, 0.02983247, 0.03, 3.65646482], [1516619640000, 0.03, 0.03, 0.02998, 0.02998, 2.01743444], [1516619700000, 0.02998, 0.03, 0.02998, 0.02998, 7.77309896], [1516619760000, 0.02998, 0.02998, 0.02982795, 0.02982795, 3.52955633], [1516619820000, 0.03, 0.03, 0.03, 0.03, 2.4e-07], [1516619880000, 0.03, 0.03008082, 0.03, 0.03008082, 0.17911846], [1516619940000, 0.03008082, 0.03008082, 0.03, 0.03008077, 2.31819997], [1516620000000, 0.03008075, 0.03008075, 0.03, 0.03, 0.57455846], [1516620060000, 0.02982921, 0.03003352, 0.02982921, 0.03003352, 12.027242], [1516620120000, 0.02982983, 0.02982983, 0.02982983, 0.02982983, 2.26606807], [1516620180000, 0.02982991, 0.03003352, 0.0298299, 0.02982994, 1.46457523], [1516620300000, 0.03003352, 0.03003352, 0.03003352, 0.03003352, 0.02883844], [1516620360000, 0.02983011, 0.02983011, 0.0298293, 0.0298293, 100.0], [1516620480000, 0.03003349, 0.03003354, 0.0299, 0.0299, 6.41406575], [1516620660000, 0.0299, 0.0301, 0.0299, 0.0301, 42.13305597], [1516620720000, 0.0301, 0.03012799, 0.0299, 0.02990004, 49.60459941], [1516620840000, 0.03012792, 0.03012792, 0.03012789, 0.03012789, 0.43751681], [1516620900000, 0.02990015, 0.03012777, 0.02990005, 0.02990005, 4.1730575], [1516620960000, 0.02990005, 0.02990203, 0.02990004, 0.02990202, 4.76176533], [1516621020000, 0.02990042, 0.03012734, 0.02990042, 0.03012734, 0.73968391], [1516621080000, 0.03012694, 0.03012695, 0.02990004, 0.02990004, 5.33285649], [1516621140000, 0.02990004, 0.02990004, 0.02990004, 0.02990004, 3.10156069], [1516621200000, 0.02990004, 0.03012339, 0.02990004, 0.03012325, 5.08168667], [1516621260000, 0.03003351, 0.03003352, 0.02986241, 0.02986241, 23.55400354], [1516621320000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 3.14777453], [1516621380000, 0.03003347, 0.03003347, 0.02986241, 0.02986241, 1.096692], [1516621440000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 0.16926184], [1516621500000, 0.02986241, 0.03000499, 0.02986241, 0.03000499, 0.95714011], [1516621560000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 5.92350771], [1516621620000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 0.91798163], [1516621680000, 0.02986241, 0.03001232, 0.02986241, 0.03001232, 1.32350733], [1516621740000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 9.61914657], [1516621800000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 22.88820597], [1516621860000, 0.02983552, 0.02986241, 0.02983552, 0.02986241, 6.59815326], [1516621920000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 1.81081724], [1516621980000, 0.02986241, 0.02986241, 0.0298293, 0.0298293, 20.85840515], [1516622100000, 0.02985459, 0.02985459, 0.02985459, 0.02985459, 0.21985611], [1516622160000, 0.02985265, 0.02985265, 0.02985226, 0.02985226, 0.51547097], [1516622220000, 0.02984962, 0.02993981, 0.0298, 0.0298, 2.28743054], [1516622280000, 0.0298, 0.0298, 0.02969976, 0.0297, 9.75765112], [1516622340000, 0.0297, 0.02979662, 0.0297, 0.02979662, 5.37831856], [1516622400000, 0.02979964, 0.0299394, 0.02979964, 0.0299394, 1.00678572], [1516622460000, 0.02965, 0.02965, 0.02962604, 0.02962604, 0.5407264], [1516622520000, 0.02962604, 0.02994138, 0.02962484, 0.02994138, 4.95313121], [1516622640000, 0.02993, 0.02993862, 0.02993, 0.02993862, 0.17132393], [1516622700000, 0.02993476, 0.02993476, 0.029626, 0.02993468, 1.67029227], [1516622760000, 0.02962603, 0.02962603, 0.02962603, 0.02962603, 0.92031968], [1516622880000, 0.02993338, 0.02993338, 0.0296268, 0.02993325, 2.91693745], [1516622940000, 0.02962732, 0.02962734, 0.02962732, 0.02962734, 14.84900083], [1516623000000, 0.02979435, 0.02979435, 0.02979435, 0.02979435, 2.25832897], [1516623060000, 0.02979435, 0.02979435, 0.029626, 0.029626, 1.34761159], [1516623120000, 0.02990718, 0.02990718, 0.02990718, 0.02990718, 0.05052774], [1516623180000, 0.029626, 0.02990623, 0.029626, 0.02990623, 1.03813673], [1516623240000, 0.029626, 0.029626, 0.029626, 0.029626, 0.4679119], [1516623300000, 0.02962599, 0.029626, 0.02962484, 0.029626, 2.115315], [1516623360000, 0.02962484, 0.0298, 0.02958226, 0.029605, 2.4369878], [1516623420000, 0.02958227, 0.02979993, 0.02958224, 0.02979992, 1.49575293], [1516623540000, 0.02958235, 0.02958235, 0.02958235, 0.02958235, 0.31245885], [1516623600000, 0.02958239, 0.02979997, 0.02958224, 0.02958224, 3.51889832], [1516623720000, 0.02979997, 0.02979998, 0.02958267, 0.02958267, 1.50866176], [1516623780000, 0.02979997, 0.02979997, 0.02979997, 0.02979997, 0.46677329], [1516623840000, 0.02979993, 0.02979993, 0.02979993, 0.02979993, 0.33473188], [1516623900000, 0.0297999, 0.0297999, 0.02979987, 0.02979987, 1.25311794], [1516624020000, 0.02979987, 0.02979987, 0.02958877, 0.02958877, 1.08921103], [1516624080000, 0.02958903, 0.02958929, 0.02958903, 0.02958912, 1.36017605], [1516624140000, 0.02958944, 0.02979987, 0.02958944, 0.02979987, 0.76734436], [1516624200000, 0.02967, 0.02967, 0.02967, 0.02967, 6.96644296], [1516624260000, 0.0297998, 0.02979987, 0.02962717, 0.02962717, 2.64652545], [1516624320000, 0.0297998, 0.0297998, 0.02960301, 0.02973834, 16.69706372], [1516624380000, 0.02958925, 0.02973834, 0.02958224, 0.02973834, 24.74512596], [1516624440000, 0.02973834, 0.02973834, 0.0295893, 0.0295893, 1.14435137], [1516624500000, 0.02973834, 0.02973834, 0.02958224, 0.02958224, 8.41035984], [1516624560000, 0.02958224, 0.02973834, 0.02958224, 0.02973834, 4.91143703], [1516624620000, 0.02973834, 0.02973834, 0.02973834, 0.02973834, 0.89361977], [1516624680000, 0.02958226, 0.0295823, 0.02958224, 0.02958224, 17.10281819], [1516624740000, 0.02958224, 0.02973834, 0.0295501, 0.02973834, 43.17521073], [1516624800000, 0.02955225, 0.02979851, 0.02955221, 0.02979833, 6.1328004], [1516624860000, 0.029553, 0.029553, 0.029553, 0.029553, 0.02706897], [1516624920000, 0.02978806, 0.02978806, 0.02965, 0.02965, 0.19377576], [1516624980000, 0.02955225, 0.02955226, 0.02955225, 0.02955225, 19.99103486], [1516625040000, 0.02955222, 0.02977618, 0.02955222, 0.02977618, 1.34522834], [1516625160000, 0.0297749, 0.0297749, 0.02965, 0.02977455, 1.81417599], [1516625220000, 0.02955222, 0.02977403, 0.02955222, 0.02977403, 0.45006713], [1516625280000, 0.02977339, 0.02977339, 0.029674, 0.02977316, 1.25976455], [1516625340000, 0.029694, 0.029694, 0.02967336, 0.029694, 29.08566475], [1516625460000, 0.029594, 0.029594, 0.029594, 0.029594, 1.190299], [1516625520000, 0.02957522, 0.02957522, 0.02952917, 0.02957522, 2.19957445], [1516625580000, 0.02952917, 0.02957522, 0.02952917, 0.02952917, 3.52888236], [1516625640000, 0.02969203, 0.02969203, 0.02952917, 0.02952917, 1.35529831], [1516625700000, 0.0296914, 0.0296914, 0.02952917, 0.02952917, 5.49377354], [1516625760000, 0.02952917, 0.02952917, 0.02952917, 0.02952917, 0.04314084], [1516625820000, 0.02969072, 0.02969072, 0.02941537, 0.02952917, 5.48897174], [1516625880000, 0.02941538, 0.02952917, 0.02941536, 0.02941545, 4.30866135], [1516625940000, 0.02941541, 0.02960638, 0.02941537, 0.02960638, 0.96960966], [1516626000000, 0.02941538, 0.02941538, 0.02941538, 0.02941538, 0.25], [1516626060000, 0.02960638, 0.02960638, 0.02960638, 0.02960638, 0.1], [1516626120000, 0.02960638, 0.02969118, 0.02960638, 0.02969117, 4.20309174], [1516626180000, 0.02942116, 0.0296911, 0.02942116, 0.02942186, 5.26649536], [1516626240000, 0.02951897, 0.02951897, 0.02951825, 0.02951897, 2.15768572], [1516626300000, 0.02951897, 0.02951897, 0.02942299, 0.02942299, 4.64173113], [1516626360000, 0.02969066, 0.02969066, 0.02969058, 0.02969058, 0.40423025], [1516626420000, 0.02969042, 0.02969042, 0.02969042, 0.02969042, 0.03647792], [1516626480000, 0.02943211, 0.02969033, 0.02943211, 0.02969031, 1.19612898], [1516626600000, 0.02969028, 0.0296912, 0.02969028, 0.0296912, 1.34724132], [1516626660000, 0.0296912, 0.0296912, 0.02944411, 0.0296912, 0.83479551], [1516626720000, 0.02944437, 0.0296912, 0.02944437, 0.0296912, 0.45395459], [1516626780000, 0.0296912, 0.029694, 0.02950402, 0.0295101, 12.12669576], [1516626840000, 0.029667, 0.029667, 0.029667, 0.029667, 0.01894348], [1516626900000, 0.02975, 0.02992109, 0.02975, 0.02975, 23.87427955], [1516626960000, 0.02975, 0.02975, 0.02975, 0.02975, 8.50476455], [1516627020000, 0.02975, 0.02975, 0.02975, 0.02975, 11.36393166], [1516627080000, 0.02975, 0.02975, 0.02974999, 0.02975, 25.79839487], [1516627140000, 0.02974999, 0.02975, 0.02974999, 0.02974999, 76.1243566], [1516627200000, 0.02974999, 0.02975, 0.02955004, 0.02955004, 5.12689628], [1516627260000, 0.02974999, 0.02974999, 0.02950244, 0.02950244, 2.54930595], [1516627320000, 0.02950756, 0.0297499, 0.02950188, 0.02950188, 3.53918664], [1516627380000, 0.02950186, 0.02973029, 0.02950186, 0.02950186, 20.19801832], [1516627440000, 0.02972795, 0.02972795, 0.02950186, 0.02950188, 1.1707421], [1516627500000, 0.02950186, 0.02972464, 0.02950186, 0.02972452, 4.58598187], [1516627560000, 0.02972446, 0.02972446, 0.02950188, 0.02950188, 1.25931567], [1516627620000, 0.02950207, 0.02972437, 0.02950207, 0.02972437, 1.65413242], [1516627740000, 0.02972401, 0.02972401, 0.02972401, 0.02972401, 0.61454501], [1516627800000, 0.02961293, 0.02972442, 0.02961293, 0.02972437, 1.34949592], [1516627860000, 0.02972437, 0.02972439, 0.0294811, 0.0294811, 6.73151283], [1516627920000, 0.0294811, 0.0294811, 0.02944334, 0.0294811, 1.3445102], [1516627980000, 0.0294811, 0.0295811, 0.02944375, 0.0295811, 15.47455006], [1516628040000, 0.02944443, 0.0295811, 0.02944443, 0.0295811, 0.13000005], [1516628100000, 0.02944459, 0.02972414, 0.02944459, 0.02972403, 3.04249418], [1516628160000, 0.02970392, 0.02970392, 0.02944464, 0.02944464, 2.29141903], [1516628220000, 0.02944464, 0.02944464, 0.02944464, 0.02944464, 0.20131], [1516628280000, 0.02965297, 0.02965302, 0.02965259, 0.02965259, 10.5195439], [1516628340000, 0.02944465, 0.02956459, 0.02944464, 0.02956459, 2.93770403], [1516628400000, 0.02963145, 0.02965213, 0.02963145, 0.02963145, 22.06615424], [1516628460000, 0.02945001, 0.0297236, 0.02945001, 0.0297236, 21.53778086], [1516628520000, 0.02959492, 0.02959492, 0.02945771, 0.02959475, 3.27690242], [1516628580000, 0.02966337, 0.02972319, 0.02941539, 0.02941539, 15.32977693], [1516628640000, 0.02941539, 0.02972279, 0.02941538, 0.02941538, 27.31729832], [1516628700000, 0.02941538, 0.02965928, 0.02941538, 0.02965916, 3.17913826], [1516628760000, 0.02941538, 0.02958903, 0.02920001, 0.02920001, 24.76460978], [1516628820000, 0.02940171, 0.0295, 0.02925304, 0.0295, 1.97276922], [1516628880000, 0.0292636, 0.02951532, 0.0292636, 0.02951528, 0.23254214], [1516628940000, 0.02926376, 0.0295152, 0.02926376, 0.02951517, 1.34619689], [1516629000000, 0.02951524, 0.02951531, 0.02951518, 0.02951531, 1.38877884], [1516629060000, 0.02951517, 0.02951517, 0.02926363, 0.02926363, 7.2879771], [1516629120000, 0.0292, 0.02926433, 0.02912126, 0.02926432, 31.93627107], [1516629180000, 0.02912126, 0.02912126, 0.02912126, 0.02912126, 1.5], [1516629240000, 0.02912126, 0.02926425, 0.02912126, 0.02912127, 1.55249738], [1516629300000, 0.02912127, 0.02926431, 0.02912126, 0.02916431, 6.21393773], [1516629360000, 0.02916431, 0.02926431, 0.02912126, 0.02916431, 3.88227707], [1516629420000, 0.02926431, 0.02926431, 0.02916431, 0.02916431, 5.96189955], [1516629480000, 0.0292643, 0.02926431, 0.02916438, 0.02926431, 2.11667206], [1516629540000, 0.02926431, 0.02926433, 0.02916438, 0.02926433, 73.74569277], [1516629600000, 0.02926433, 0.02926435, 0.02926433, 0.02926435, 49.94566649], [1516629660000, 0.02939192, 0.02944356, 0.02926478, 0.0293919, 5.31805813], [1516629720000, 0.0293919, 0.029448, 0.02926435, 0.02926435, 17.32628912], [1516629780000, 0.02917286, 0.02926435, 0.02917286, 0.02926435, 6.79552438], [1516629840000, 0.02926435, 0.02926435, 0.02917325, 0.02926435, 2.03637386], [1516629900000, 0.02944799, 0.029448, 0.02916431, 0.02917442, 162.20554975], [1516629960000, 0.02917493, 0.02944784, 0.02917493, 0.02917494, 2.58605582], [1516630020000, 0.02917502, 0.02944782, 0.02917502, 0.02919505, 10.29811809], [1516630080000, 0.02944777, 0.02944786, 0.02919589, 0.02919589, 1.9097424], [1516630140000, 0.029196, 0.029448, 0.029196, 0.029448, 22.59682085], [1516630200000, 0.02944784, 0.029448, 0.02922814, 0.029448, 9.04401843], [1516630260000, 0.029448, 0.029448, 0.029448, 0.029448, 4.65586206], [1516630380000, 0.029448, 0.029448, 0.029448, 0.029448, 0.12781732], [1516630440000, 0.0292504, 0.0292504, 0.0289902, 0.029, 2642.43650418], [1516630500000, 0.029, 0.029, 0.02899001, 0.029, 63.64414843], [1516630560000, 0.02899001, 0.029, 0.02899, 0.029, 18.86603678], [1516630620000, 0.029, 0.029, 0.029, 0.029, 7.40836032], [1516630680000, 0.029, 0.029, 0.0289996, 0.029, 11.13352372], [1516630740000, 0.029, 0.029, 0.02899944, 0.029, 20.531277], [1516630800000, 0.02899999, 0.029, 0.02899999, 0.029, 8.10521697], [1516630860000, 0.029, 0.029, 0.02899999, 0.02899999, 8.75691877], [1516630920000, 0.029, 0.029, 0.0285, 0.0285, 1644.97374564], [1516630980000, 0.0285, 0.02899999, 0.028496, 0.0289, 685.0158153], [1516631040000, 0.0289, 0.02899996, 0.02869502, 0.02899993, 21.2063471], [1516631100000, 0.0289, 0.02899993, 0.0289, 0.02899992, 43.6590998], [1516631160000, 0.02891731, 0.02899992, 0.0289, 0.02895, 2.15962206], [1516631220000, 0.02891731, 0.02905, 0.02890001, 0.02896, 15.46896282], [1516631280000, 0.0291, 0.02913505, 0.0289, 0.0289, 5.32714951], [1516631400000, 0.0289, 0.02909993, 0.0289, 0.02890004, 2.76460023], [1516631460000, 0.02906152, 0.02906152, 0.0289, 0.02906152, 9.78552663], [1516631520000, 0.0289, 0.02914997, 0.0289, 0.02906152, 18.65212253], [1516631580000, 0.02914997, 0.02914997, 0.02906152, 0.02906152, 0.83773529], [1516631640000, 0.02915, 0.02925, 0.02890098, 0.02925, 51.42187671], [1516631700000, 0.02925, 0.02934184, 0.02925, 0.02934184, 36.11284329], [1516631760000, 0.02895003, 0.02934174, 0.02895003, 0.02900226, 10.84925126], [1516631820000, 0.02900277, 0.02925863, 0.02900277, 0.02925855, 9.25227164], [1516631880000, 0.02925863, 0.02942124, 0.02925863, 0.02925863, 11.76426429], [1516631940000, 0.02938388, 0.02938754, 0.02913842, 0.02925858, 26.95048266], [1516632000000, 0.0292878, 0.0292878, 0.02925858, 0.02925858, 2.98268837], [1516632060000, 0.02925864, 0.02925864, 0.02924, 0.02924, 6.80996996], [1516632120000, 0.02922136, 0.02922136, 0.02910309, 0.02922136, 0.69663071], [1516632180000, 0.02924, 0.02924, 0.02924, 0.02924, 0.07576501], [1516632240000, 0.02924, 0.02926936, 0.02923999, 0.02926936, 0.65479374], [1516632300000, 0.02910325, 0.02924001, 0.02910325, 0.02924001, 2.2697041], [1516632360000, 0.02924001, 0.02924001, 0.02924001, 0.02924001, 5.31128351], [1516632420000, 0.02924001, 0.02924001, 0.029175, 0.029175, 1.10052799], [1516632480000, 0.02924001, 0.02924849, 0.02924001, 0.02924849, 6.92804153], [1516632540000, 0.02920002, 0.02924849, 0.02920002, 0.02920002, 8.09027955], [1516632600000, 0.02920002, 0.02920002, 0.0292, 0.02920002, 14.91555288], [1516632660000, 0.02920002, 0.0292878, 0.02920002, 0.0292878, 6.87051946], [1516632720000, 0.0292878, 0.02937456, 0.02922469, 0.0292878, 6.1661181], [1516632780000, 0.0292878, 0.0292878, 0.0292, 0.0292878, 2.24837562], [1516632840000, 0.0292878, 0.02937456, 0.0292878, 0.02937456, 13.88291703], [1516632900000, 0.0292878, 0.02932424, 0.02917164, 0.0291717, 12.03199245], [1516632960000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 0.07558718], [1516633020000, 0.02932424, 0.02941307, 0.02917184, 0.02941304, 7.95341299], [1516633080000, 0.02941304, 0.02941307, 0.02933174, 0.02933174, 0.22147105], [1516633140000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 4.03410106], [1516633200000, 0.02941304, 0.02941304, 0.02932426, 0.02932426, 21.07048906], [1516633260000, 0.02941304, 0.02945857, 0.02941304, 0.02945857, 3.29849387], [1516633320000, 0.02945857, 0.02951499, 0.02932424, 0.02932424, 2.29488476], [1516633380000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 1.1], [1516633440000, 0.02951466, 0.02951466, 0.02951466, 0.02951466, 0.07618282], [1516633500000, 0.02951463, 0.02951463, 0.02951463, 0.02951463, 0.08153987], [1516633560000, 0.029328, 0.029328, 0.0292286, 0.02922874, 12.59972063], [1516633620000, 0.02951402, 0.02951402, 0.02951294, 0.02951294, 3.16320758], [1516633680000, 0.02951284, 0.02951284, 0.02930021, 0.02935, 2.21721368], [1516633740000, 0.02935, 0.02935, 0.02926386, 0.02926386, 0.9815317], [1516633800000, 0.02942024, 0.02951265, 0.02942024, 0.02951265, 0.33990251], [1516633860000, 0.02949451, 0.02949451, 0.02942024, 0.02942024, 0.36774757], [1516633920000, 0.02942024, 0.02949451, 0.02942024, 0.02949451, 1.8347237], [1516633980000, 0.02942024, 0.02942024, 0.02935, 0.02935, 1.22799428], [1516634040000, 0.02935, 0.02949438, 0.02935, 0.02935, 2.85590948], [1516634100000, 0.02949428, 0.02949428, 0.02949425, 0.02949425, 2.01714568], [1516634160000, 0.02949415, 0.02949415, 0.02949415, 0.02949415, 18.04], [1516634220000, 0.02949403, 0.02949403, 0.02910326, 0.02910326, 51.87449431], [1516634340000, 0.029431, 0.029431, 0.029431, 0.029431, 0.2], [1516634400000, 0.0294309, 0.02943091, 0.02917471, 0.02917471, 36.58859811], [1516634460000, 0.02917504, 0.02917504, 0.02917504, 0.02917504, 0.78993429], [1516634520000, 0.02917513, 0.02917513, 0.0291748, 0.0291748, 12.0], [1516634640000, 0.02942969, 0.02942978, 0.02917526, 0.02917526, 16.31734039], [1516634700000, 0.02942936, 0.02942936, 0.02942924, 0.02942924, 9.54335814], [1516634760000, 0.02917575, 0.0294286, 0.02917566, 0.0294286, 0.64795236], [1516634820000, 0.02917543, 0.02917546, 0.02917543, 0.02917543, 1.67112631], [1516634940000, 0.02942739, 0.02942739, 0.02942686, 0.02942686, 10.16990863], [1516635000000, 0.02917554, 0.02917554, 0.02917543, 0.02917543, 21.812872], [1516635060000, 0.02917543, 0.02917543, 0.02917543, 0.02917543, 0.97661269], [1516635120000, 0.02941006, 0.0294101, 0.02937618, 0.02937618, 23.83464259], [1516635180000, 0.02917544, 0.02937618, 0.02917544, 0.02937618, 2.59644999], [1516635240000, 0.0293761, 0.0293761, 0.02917541, 0.02937591, 59.883247], [1516635300000, 0.02917543, 0.02917543, 0.02910327, 0.02917541, 3.58412604], [1516635360000, 0.0291754, 0.02917543, 0.0291754, 0.02917543, 0.94788251], [1516635420000, 0.0291754, 0.0291754, 0.0291754, 0.0291754, 0.73665221], [1516635480000, 0.0291754, 0.02933512, 0.02910326, 0.02933512, 9.90767162], [1516635540000, 0.02933482, 0.02933482, 0.0286604, 0.0286604, 100.3005652], [1516635600000, 0.02933456, 0.02933456, 0.02899763, 0.02924972, 77.86049346], [1516635660000, 0.02924972, 0.02924972, 0.02899952, 0.02915, 0.68675781], [1516635720000, 0.0292, 0.02924968, 0.02915001, 0.02924968, 45.81576968], [1516635780000, 0.02924968, 0.02924972, 0.02924968, 0.02924972, 13.12602817], [1516635840000, 0.02924968, 0.02937618, 0.02924968, 0.02937618, 26.22963999], [1516635900000, 0.02937618, 0.02937618, 0.02937618, 0.02937618, 0.6362696], [1516635960000, 0.02920817, 0.02920822, 0.02920814, 0.02920822, 71.53217608], [1516636020000, 0.02937618, 0.02937618, 0.02937618, 0.02937618, 10.597545], [1516636080000, 0.02937618, 0.02940389, 0.02920913, 0.02940389, 6.25750432], [1516636140000, 0.02940389, 0.0294942, 0.02940389, 0.0294942, 8.04812522], [1516636200000, 0.0295, 0.02952429, 0.0294942, 0.02952426, 24.55941277], [1516636260000, 0.02952426, 0.02952426, 0.02923564, 0.02952426, 9.49083045], [1516636320000, 0.02923712, 0.02952426, 0.02923712, 0.02952426, 1.2400849], [1516636380000, 0.02924701, 0.02952426, 0.02924701, 0.02952426, 10.36630427], [1516636440000, 0.02925604, 0.02952426, 0.02925604, 0.02952426, 0.44739123], [1516636500000, 0.02952426, 0.02952426, 0.02926309, 0.02952426, 5.28869683], [1516636560000, 0.02952426, 0.02970367, 0.02927154, 0.0295438, 75.27497457], [1516636620000, 0.0295438, 0.02971999, 0.0295438, 0.02971999, 6.03728651], [1516636680000, 0.02955, 0.02974041, 0.02930001, 0.02974041, 39.39272047], [1516636740000, 0.02974117, 0.02974117, 0.0296, 0.0296001, 14.12065785], [1516636800000, 0.0296001, 0.02964535, 0.0294, 0.0294, 18.01034731], [1516636860000, 0.02960007, 0.02960007, 0.02938134, 0.02938141, 4.17876108], [1516636920000, 0.02938154, 0.0296001, 0.02938154, 0.0296001, 4.24655172], [1516636980000, 0.02949654, 0.02964535, 0.02936422, 0.02936422, 3.19979121], [1516637040000, 0.0296666, 0.0296666, 0.02966659, 0.02966659, 0.43915382], [1516637100000, 0.02966659, 0.02966659, 0.02937045, 0.02966657, 0.79394988], [1516637280000, 0.02966657, 0.02966657, 0.02966657, 0.02966657, 0.03362371], [1516637340000, 0.02959242, 0.02959242, 0.02959242, 0.02959242, 0.46601941], [1516637400000, 0.02959242, 0.02966658, 0.02951777, 0.02951777, 2.1054026], [1516637460000, 0.02951767, 0.02959242, 0.02951767, 0.02951767, 6.31291744], [1516637520000, 0.02951767, 0.02951767, 0.02951747, 0.02951767, 35.26338786], [1516637580000, 0.02951767, 0.02951767, 0.02951767, 0.02951767, 35.03213918], [1516637700000, 0.02951757, 0.02951767, 0.02951714, 0.02951767, 15.18181929], [1516637760000, 0.02951714, 0.02951767, 0.02935699, 0.02935699, 3.47540453], [1516637820000, 0.02935699, 0.02935699, 0.02935699, 0.02935699, 0.06795656], [1516637880000, 0.02951767, 0.02951767, 0.02951767, 0.02951767, 0.03280861], [1516637940000, 0.02951767, 0.0296, 0.02951767, 0.0296, 51.35257822], [1516638000000, 0.02963548, 0.02963548, 0.02935007, 0.02935007, 1.01462754], [1516638060000, 0.02935, 0.02935, 0.02935, 0.02935, 0.17035775], [1516638120000, 0.02935, 0.0296666, 0.02935, 0.0296666, 126.34338825], [1516638180000, 0.0296666, 0.02975358, 0.02966566, 0.02966569, 7.85511511], [1516638240000, 0.0296657, 0.0298, 0.0296657, 0.0296657, 18.09179863], [1516638300000, 0.0295316, 0.02983348, 0.0295316, 0.02983348, 7.32107964], [1516638360000, 0.0296657, 0.0296657, 0.0296657, 0.0296657, 0.03304344], [1516638420000, 0.02983348, 0.02983349, 0.02983348, 0.02983349, 1.67177893], [1516638480000, 0.0296657, 0.0296657, 0.0296657, 0.0296657, 0.94874407], [1516638540000, 0.02983348, 0.02983349, 0.02983348, 0.02983349, 0.89026987], [1516638600000, 0.0296657, 0.02967657, 0.0296657, 0.0296657, 33.31509655], [1516638660000, 0.0296657, 0.02983346, 0.0296657, 0.0296657, 2.5475571], [1516638720000, 0.0296657, 0.02984349, 0.02942009, 0.02942033, 12.7556778], [1516638780000, 0.02942117, 0.02942164, 0.02942117, 0.02942164, 2.78856172], [1516638840000, 0.02942182, 0.02981287, 0.02942182, 0.02981287, 0.32195186], [1516638900000, 0.02972898, 0.02972898, 0.02942277, 0.02942285, 1.99448582], [1516638960000, 0.02971396, 0.02971396, 0.02971366, 0.02971374, 4.79612086], [1516639020000, 0.0297137, 0.0297137, 0.0297137, 0.0297137, 0.05740073], [1516639140000, 0.0297137, 0.0297137, 0.02942402, 0.02942402, 26.69373992], [1516639260000, 0.02971285, 0.02971285, 0.02971285, 0.02971285, 0.14080716], [1516639320000, 0.02942429, 0.02942429, 0.02942429, 0.02942429, 0.827], [1516639380000, 0.02942429, 0.02942429, 0.02942429, 0.02942429, 0.6], [1516639440000, 0.02942453, 0.02942453, 0.02942453, 0.02942453, 0.34843243], [1516639500000, 0.02942457, 0.02942457, 0.02942456, 0.02942456, 0.48386384], [1516639560000, 0.02971077, 0.02971077, 0.02942434, 0.0297106, 7.38647669], [1516639680000, 0.02942434, 0.02942434, 0.02942434, 0.02942434, 0.4], [1516639740000, 0.0294243, 0.0295, 0.02942417, 0.02942417, 0.7075464], [1516639800000, 0.0295, 0.0295, 0.0295, 0.0295, 0.57956014], [1516639860000, 0.0295, 0.0295, 0.0295, 0.0295, 0.03746944], [1516639920000, 0.0295, 0.0295, 0.0295, 0.0295, 3.26984125], [1516639980000, 0.0295, 0.02968843, 0.0295, 0.02968843, 0.59102594], [1516640040000, 0.02968843, 0.02968844, 0.0295, 0.0295, 6.35185029], [1516640100000, 0.0294967, 0.02961816, 0.02942416, 0.02961816, 9.72687718], [1516640220000, 0.02969003, 0.02969006, 0.02942416, 0.0294243, 13.39560393], [1516640280000, 0.02942436, 0.0296892, 0.0294243, 0.0296892, 1.59897611], [1516640340000, 0.02942433, 0.02942434, 0.02934829, 0.02934829, 24.44864806], [1516640400000, 0.02942432, 0.02942433, 0.02942432, 0.02942433, 3.17119862], [1516640460000, 0.02941415, 0.02941415, 0.029349, 0.029349, 2.99956435], [1516640520000, 0.02941415, 0.02941415, 0.02920763, 0.02920763, 24.73461184], [1516640580000, 0.02934897, 0.02934897, 0.02905699, 0.02910415, 36.329049], [1516640640000, 0.02910415, 0.02910416, 0.02900415, 0.02900415, 87.92521909], [1516640700000, 0.02900415, 0.02900415, 0.02895, 0.02895, 64.12205177], [1516640760000, 0.02890401, 0.02900407, 0.0287, 0.02900397, 28.92993526], [1516640820000, 0.02900397, 0.02900397, 0.0284093, 0.02895, 164.86754177], [1516640880000, 0.02897698, 0.0291305, 0.02879007, 0.02879007, 44.20279065], [1516640940000, 0.029125, 0.02912793, 0.02879, 0.02909959, 9.95848734], [1516641000000, 0.02899798, 0.02909957, 0.02885015, 0.02896901, 14.1695314], [1516641060000, 0.028969, 0.02909933, 0.02895605, 0.02896904, 25.36251642], [1516641120000, 0.02896904, 0.02896904, 0.02886768, 0.02896904, 2.79685936], [1516641180000, 0.02896904, 0.02896904, 0.02896874, 0.02896904, 0.79230265], [1516641240000, 0.02896904, 0.02909591, 0.028861, 0.029, 4.18499115], [1516641300000, 0.029, 0.02908275, 0.0288576, 0.02908258, 9.01650535], [1516641360000, 0.02908253, 0.02908253, 0.02907996, 0.02907996, 1.01005838], [1516641420000, 0.02905299, 0.02905299, 0.02904096, 0.02904096, 27.05021591], [1516641480000, 0.0290378, 0.0290378, 0.0290378, 0.0290378, 0.5], [1516641540000, 0.0290378, 0.02907889, 0.0290378, 0.02907881, 1.05674038], [1516641600000, 0.02907866, 0.02907866, 0.02907866, 0.02907866, 0.27511442], [1516641660000, 0.02907949, 0.02907949, 0.0290784, 0.0290784, 3.29752151], [1516641720000, 0.02880789, 0.02907817, 0.02880789, 0.02907817, 0.52850646], [1516641840000, 0.02881087, 0.02881087, 0.02881087, 0.02881087, 0.3376], [1516641900000, 0.02889959, 0.02906496, 0.02889959, 0.02906496, 1.06524932], [1516641960000, 0.02904409, 0.02907806, 0.02904409, 0.02907806, 0.68970657], [1516642020000, 0.029, 0.029, 0.029, 0.029, 15.54178081], [1516642080000, 0.029, 0.02907674, 0.029, 0.02905, 4.87624704], [1516642140000, 0.02904999, 0.02904999, 0.02904992, 0.02904992, 2.05159291], [1516642200000, 0.02904984, 0.02904984, 0.02904982, 0.02904982, 0.82053991], [1516642260000, 0.02904972, 0.02904972, 0.02904956, 0.02904956, 0.70023426], [1516642320000, 0.02904916, 0.02904916, 0.02904916, 0.02904916, 1.0], [1516642380000, 0.02900876, 0.02900876, 0.02900852, 0.02900852, 5.45353587], [1516642440000, 0.02900825, 0.02900826, 0.02900825, 0.02900826, 2.65402558], [1516642500000, 0.02900783, 0.02900783, 0.02879, 0.0288, 12.30485001], [1516642560000, 0.0288, 0.02880784, 0.02879, 0.02880784, 4.60623987], [1516642620000, 0.02900681, 0.02900681, 0.02900681, 0.02900681, 0.08618582], [1516642680000, 0.0290066, 0.0290066, 0.02879003, 0.02879003, 3.79673886], [1516642740000, 0.02879003, 0.02879499, 0.02879001, 0.02879499, 9.52653644], [1516642800000, 0.0290046, 0.0290046, 0.0290046, 0.0290046, 0.10343151], [1516642860000, 0.02900449, 0.02900449, 0.02900429, 0.02900429, 2.82369301], [1516642920000, 0.02879, 0.02879, 0.02879, 0.02879, 2.99654055], [1516642980000, 0.02900252, 0.02900252, 0.02900221, 0.02900221, 1.4274609], [1516643040000, 0.02900177, 0.02900177, 0.028795, 0.02900162, 5.68338722], [1516643100000, 0.02900113, 0.02900113, 0.02900083, 0.02900083, 1.44821656], [1516643160000, 0.028999, 0.028999, 0.0289715, 0.0289715, 1.23839475], [1516643220000, 0.02897167, 0.02897167, 0.02897139, 0.02897139, 0.58961765], [1516643280000, 0.02897127, 0.02897127, 0.02897098, 0.02897098, 11.61925389], [1516643340000, 0.02897084, 0.02897084, 0.028795, 0.02897027, 40.07840993], [1516643400000, 0.02896991, 0.02896991, 0.02896982, 0.02896982, 1.13254512], [1516643460000, 0.02896451, 0.02896451, 0.02896451, 0.02896451, 0.03828804], [1516643520000, 0.02896451, 0.02896986, 0.02879646, 0.02879646, 10.79508491], [1516643580000, 0.02897062, 0.028999, 0.02879719, 0.028999, 11.86291087], [1516643640000, 0.02903708, 0.02903708, 0.02903706, 0.02903706, 57.16469679], [1516643700000, 0.02903, 0.02903, 0.0287978, 0.0287978, 5.64584312], [1516643760000, 0.02879796, 0.02879797, 0.02879796, 0.02879796, 0.39016023], [1516643820000, 0.02903652, 0.02903652, 0.02903652, 0.02903652, 0.02748262], [1516643880000, 0.02903618, 0.02903618, 0.02903604, 0.02903604, 0.07983407], [1516643940000, 0.0290358, 0.0290358, 0.0290358, 0.0290358, 0.4], [1516644000000, 0.02903545, 0.02903545, 0.02900511, 0.02900511, 1.48959535], [1516644060000, 0.02900509, 0.02900509, 0.02900507, 0.02900507, 1.67901283], [1516644120000, 0.0290047, 0.0290047, 0.0290047, 0.0290047, 0.04918488], [1516644180000, 0.02900407, 0.02900407, 0.02900407, 0.02900407, 0.68687622], [1516644300000, 0.02880001, 0.02900337, 0.0288, 0.02900337, 2.037], [1516644420000, 0.0289826, 0.0289826, 0.0289826, 0.0289826, 0.66996408], [1516644480000, 0.02898229, 0.02898229, 0.02898228, 0.02898228, 4.49602921], [1516644540000, 0.02882301, 0.02894875, 0.02879, 0.02894875, 20.78266258], [1516644600000, 0.02895213, 0.02895213, 0.02895193, 0.02895193, 1.90591962], [1516644660000, 0.02895169, 0.02895169, 0.02885, 0.02895167, 20.4572513], [1516644720000, 0.02885001, 0.02895155, 0.0288469, 0.02895149, 2.56875431], [1516644780000, 0.0288, 0.0288, 0.0287, 0.0287, 17.541669], [1516644840000, 0.02894075, 0.02894075, 0.0286069, 0.02880388, 7.43658167], [1516644900000, 0.02864293, 0.02880377, 0.02863215, 0.02880375, 70.74001592], [1516644960000, 0.02880375, 0.02880375, 0.02880375, 0.02880375, 0.54666189], [1516645020000, 0.02880375, 0.02880375, 0.02880375, 0.02880375, 0.06973831], [1516645080000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 0.06943547], [1516645140000, 0.02880362, 0.02880364, 0.02880362, 0.02880364, 1.11790515], [1516645200000, 0.02880363, 0.02880363, 0.02860705, 0.02862, 5.5115427], [1516645260000, 0.02862, 0.02862, 0.02860702, 0.02862, 27.86477412], [1516645320000, 0.02862, 0.02862, 0.02860697, 0.02861273, 18.12474804], [1516645380000, 0.02861273, 0.02862, 0.02861273, 0.02861868, 1.32395048], [1516645440000, 0.0286187, 0.0286187, 0.02861868, 0.0286187, 19.73596662], [1516645500000, 0.02861868, 0.02861868, 0.02860688, 0.02860688, 3.81256368], [1516645560000, 0.02860688, 0.02860688, 0.0286, 0.02860688, 23.77754817], [1516645620000, 0.02860688, 0.02860688, 0.0286, 0.0286, 14.67713651], [1516645680000, 0.02860688, 0.02861868, 0.0286, 0.0286, 6.27307826], [1516645740000, 0.02861868, 0.02861868, 0.02861868, 0.02861868, 2.31303481], [1516645800000, 0.02861868, 0.02868269, 0.0286, 0.02868269, 25.79843567], [1516645860000, 0.02868269, 0.02877852, 0.02868269, 0.02877852, 0.61101196], [1516645920000, 0.02872131, 0.02872131, 0.02868269, 0.02868269, 2.54050808], [1516645980000, 0.02877852, 0.02877852, 0.02872687, 0.02872687, 11.28071712], [1516646040000, 0.02877852, 0.02877852, 0.02868367, 0.02877852, 16.04885557], [1516646100000, 0.02877852, 0.0288037, 0.02872275, 0.0288037, 15.35906349], [1516646160000, 0.02880369, 0.02880369, 0.02880369, 0.02880369, 0.0770338], [1516646220000, 0.02880369, 0.02880369, 0.02880369, 0.02880369, 5.43594188], [1516646280000, 0.02880368, 0.02880368, 0.02880368, 0.02880368, 0.45], [1516646340000, 0.02880368, 0.02880368, 0.0288, 0.0288, 8.77967778], [1516646400000, 0.02880367, 0.02880368, 0.02880367, 0.02880368, 0.69435522], [1516646460000, 0.02880364, 0.02880364, 0.02880364, 0.02880364, 2.11084212], [1516646520000, 0.02880357, 0.02880357, 0.02880357, 0.02880357, 0.23274523], [1516646580000, 0.02880347, 0.02880347, 0.02880345, 0.02880345, 0.21199268], [1516646640000, 0.02880343, 0.02880343, 0.02870928, 0.02870928, 2.15412355], [1516646700000, 0.02870928, 0.02870928, 0.02870928, 0.02870928, 1.31670945], [1516646760000, 0.02862412, 0.0288037, 0.02862411, 0.0288037, 8.16501162], [1516646820000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 23.62305438], [1516646880000, 0.0288037, 0.0288037, 0.02862589, 0.0288037, 0.8789376], [1516646940000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 0.20709986], [1516647000000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 2.09784097], [1516647060000, 0.0288037, 0.0288041, 0.0288037, 0.0288037, 32.45408402], [1516647120000, 0.02881017, 0.02881017, 0.0288037, 0.02881017, 6.12214087], [1516647180000, 0.0288037, 0.02881017, 0.0288037, 0.02881, 3.66191861], [1516647240000, 0.02881017, 0.02881017, 0.02881016, 0.02881016, 0.41084993], [1516647300000, 0.02881016, 0.02881016, 0.02881016, 0.02881016, 0.15265211], [1516647360000, 0.028766, 0.02889975, 0.02862411, 0.02889975, 36.41528383], [1516647420000, 0.02889974, 0.02889999, 0.02889971, 0.02889999, 26.41249791], [1516647480000, 0.02889999, 0.0289, 0.02889972, 0.0289, 0.42552145], [1516647540000, 0.02889972, 0.02889975, 0.02881017, 0.02889975, 0.15233018], [1516647600000, 0.02889975, 0.02889975, 0.02889975, 0.02889975, 0.38429237], [1516647660000, 0.02889975, 0.02889975, 0.0288102, 0.0288102, 0.07653604], [1516647720000, 0.02881017, 0.0288102, 0.02869915, 0.02881019, 48.13756476], [1516647780000, 0.02881019, 0.02887733, 0.02881019, 0.02887733, 3.91700645], [1516647840000, 0.02887733, 0.02887733, 0.02869986, 0.02881019, 10.42539452], [1516647900000, 0.02881019, 0.02881019, 0.02869965, 0.02881019, 2.64391425], [1516647960000, 0.02881019, 0.0288102, 0.02881019, 0.0288102, 3.6535759], [1516648020000, 0.0288102, 0.0288102, 0.0288102, 0.0288102, 0.03841533], [1516648080000, 0.0288102, 0.0288102, 0.0288102, 0.0288102, 0.1156306], [1516648140000, 0.0288102, 0.02881021, 0.02869966, 0.02881021, 0.40424174], [1516648200000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 0.1740184], [1516648260000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 1.82212891], [1516648320000, 0.02881021, 0.02881021, 0.02874925, 0.02874925, 8.2690846], [1516648380000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.10791216], [1516648440000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.4548217], [1516648500000, 0.02874925, 0.02874925, 0.02869964, 0.02869964, 6.49486337], [1516648620000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 13.59357864], [1516648680000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.10435055], [1516648740000, 0.02874925, 0.02874925, 0.02867765, 0.02874925, 2.09111], [1516648800000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.05144879], [1516648860000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.83994022], [1516648920000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 3.03021313], [1516648980000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.29981224], [1516649040000, 0.02862419, 0.02862419, 0.0286187, 0.0286187, 48.20522509], [1516649100000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 27.6798818], [1516649160000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.41762548], [1516649220000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.14844199], [1516649280000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 3.34487164], [1516649340000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.04174021], [1516649400000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 3.6564345], [1516649460000, 0.02874925, 0.02874925, 0.02860013, 0.02874925, 1.27571713], [1516649520000, 0.02874925, 0.02874925, 0.02860119, 0.02874925, 11.14427222], [1516649580000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 0.19653123], [1516649640000, 0.02881021, 0.02881021, 0.02877972, 0.02877972, 0.12114885], [1516649700000, 0.02877972, 0.02881021, 0.02867972, 0.02877972, 11.12330198], [1516649760000, 0.02881021, 0.0288997, 0.02881021, 0.0288997, 1.49178281], [1516649820000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 1.0], [1516649880000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 0.08986291], [1516649940000, 0.02889965, 0.02889965, 0.02889965, 0.02889965, 3.55245768], [1516650000000, 0.02882726, 0.02882726, 0.02877973, 0.02877973, 3.25800951], [1516650060000, 0.02877973, 0.02889926, 0.02877973, 0.02877973, 5.93413926], [1516650120000, 0.02877973, 0.02889669, 0.02877973, 0.02889668, 6.52572952], [1516650180000, 0.02888055, 0.02888055, 0.02888055, 0.02888055, 0.11885049], [1516650240000, 0.02883971, 0.02888056, 0.02883971, 0.02888056, 0.69443754], [1516650300000, 0.02888055, 0.02888055, 0.02888055, 0.02888055, 0.70741986], [1516650360000, 0.02888054, 0.02888055, 0.02888054, 0.02888055, 138.1553115], [1516650420000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 3.86252003], [1516650480000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 0.12217224], [1516650660000, 0.02889969, 0.02889969, 0.02877973, 0.02877973, 12.97759679], [1516650720000, 0.02866461, 0.02866461, 0.02866461, 0.02866461, 0.09492746], [1516650780000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 0.07692448], [1516650840000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 1.89321614], [1516650900000, 0.028779, 0.028779, 0.02866461, 0.02866471, 7.60439994], [1516650960000, 0.02866471, 0.02866471, 0.02866461, 0.02866471, 5.49302002], [1516651020000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 10.19112692], [1516651080000, 0.02866461, 0.02866471, 0.02866461, 0.02866471, 4.66379342], [1516651140000, 0.028601, 0.02863255, 0.02857869, 0.02863255, 5.55808644], [1516651200000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 0.25527172], [1516651260000, 0.0286325, 0.0286325, 0.02857869, 0.02863245, 10.39842018], [1516651320000, 0.02863245, 0.02863245, 0.02857869, 0.02863245, 1.52268852], [1516651380000, 0.02863245, 0.02863245, 0.02863245, 0.02863245, 2.35823296], [1516651440000, 0.02863245, 0.02863245, 0.02863244, 0.02863244, 1.04949702], [1516651500000, 0.02863244, 0.02863244, 0.02863244, 0.02863244, 3.58120904], [1516651560000, 0.02857869, 0.02863244, 0.02857869, 0.02857869, 29.36260409], [1516651620000, 0.02857869, 0.02857869, 0.02850001, 0.02857869, 25.31089703], [1516651680000, 0.02857869, 0.02863245, 0.02857869, 0.02863245, 5.23434302], [1516651740000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 0.03850542], [1516651800000, 0.02863245, 0.02863255, 0.0285, 0.02861212, 1.18017892], [1516651860000, 0.0285, 0.02861212, 0.0285, 0.02861212, 1.61219037], [1516651920000, 0.02857868, 0.02863255, 0.02857868, 0.02863255, 5.36364169], [1516651980000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 1.60523274], [1516652040000, 0.02863255, 0.02866471, 0.02863255, 0.02866471, 2.18086625], [1516652100000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.07692444], [1516652160000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 6.51195852], [1516652220000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.38344412], [1516652280000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 3.27089912], [1516652340000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.03846222], [1516652400000, 0.02877335, 0.0287797, 0.02877335, 0.0287797, 2.35301035], [1516652460000, 0.0287797, 0.0287797, 0.02877335, 0.02877335, 10.25670808], [1516652520000, 0.0287797, 0.02877973, 0.0287797, 0.02877973, 17.74031485], [1516652580000, 0.02877973, 0.02877973, 0.02866474, 0.02866474, 38.24674767], [1516652640000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 36.41971185], [1516652700000, 0.02877973, 0.02889975, 0.02869035, 0.02889975, 115.05411468], [1516652760000, 0.02869088, 0.02889975, 0.02869016, 0.02889975, 117.30566523], [1516652820000, 0.0288997, 0.02889975, 0.02869016, 0.0288997, 11.92007568], [1516652880000, 0.02869017, 0.02869017, 0.02862236, 0.02862236, 8.43722348], [1516652940000, 0.0288706, 0.0288706, 0.02887047, 0.02887047, 7.22762367], [1516653000000, 0.028792, 0.028792, 0.028792, 0.028792, 0.09661163], [1516653060000, 0.02887004, 0.02887004, 0.0288698, 0.0288698, 0.90001379], [1516653120000, 0.02862236, 0.02862236, 0.02862236, 0.02862236, 3.05998355], [1516653180000, 0.02862236, 0.02862236, 0.02862234, 0.02862234, 0.55401152], [1516653240000, 0.02862236, 0.02862236, 0.02862234, 0.02862235, 12.30159159], [1516653300000, 0.02880903, 0.02880903, 0.02857868, 0.02879884, 3.89159146], [1516653360000, 0.02858868, 0.02878842, 0.02858868, 0.02878842, 0.08024731], [1516653420000, 0.02878792, 0.02878792, 0.02878792, 0.02878792, 0.02494437], [1516653480000, 0.02869242, 0.02869244, 0.02869242, 0.02869244, 0.07708319], [1516653540000, 0.02878784, 0.02880929, 0.0285944, 0.02859443, 6.10693434], [1516653600000, 0.02861111, 0.02861111, 0.02861111, 0.02861111, 4.18090932], [1516653720000, 0.02860555, 0.02877326, 0.02857872, 0.02877326, 2.99968266], [1516653780000, 0.02877528, 0.02877531, 0.02877528, 0.02877531, 1.15074645], [1516653840000, 0.02857871, 0.0288092, 0.02850002, 0.02857871, 7.92114395], [1516653900000, 0.02857871, 0.02873753, 0.02857871, 0.02857871, 3.27197593], [1516653960000, 0.02873718, 0.02873718, 0.02853999, 0.02873683, 5.8982964], [1516654020000, 0.02853998, 0.02853998, 0.0285, 0.02853998, 3.9596877], [1516654080000, 0.02869988, 0.02873208, 0.02869988, 0.02873208, 1.09111136], [1516654140000, 0.02873205, 0.02873205, 0.02865539, 0.02873203, 4.1995997], [1516654200000, 0.02873206, 0.02873206, 0.02873206, 0.02873206, 0.35972975], [1516654260000, 0.02873199, 0.02873199, 0.02873199, 0.02873199, 1.00400299], [1516654380000, 0.02865539, 0.02865539, 0.02865539, 0.02865539, 0.2343475], [1516654440000, 0.02851007, 0.02869985, 0.02851007, 0.02869985, 6.00572677], [1516654500000, 0.02869986, 0.02873173, 0.02851004, 0.02851004, 1.94512588], [1516654560000, 0.02869985, 0.02869985, 0.02850002, 0.02862, 17.68660514], [1516654620000, 0.02851132, 0.02851132, 0.02850002, 0.02850002, 8.32948042], [1516654680000, 0.02851132, 0.02851132, 0.02850005, 0.02850005, 10.45810751], [1516654740000, 0.02851132, 0.02869966, 0.02850002, 0.02850002, 8.68441625], [1516654860000, 0.02859594, 0.02869883, 0.02850002, 0.0286987, 5.20192877], [1516654920000, 0.0285, 0.02869845, 0.02849059, 0.02866193, 11.40900111], [1516654980000, 0.02866193, 0.02866193, 0.02850389, 0.02850389, 2.6664108], [1516655040000, 0.02869832, 0.02869832, 0.02852389, 0.02852389, 0.65173952], [1516655100000, 0.0286, 0.02869454, 0.0286, 0.02869454, 0.24164881], [1516655160000, 0.02850454, 0.02850454, 0.02850454, 0.02850454, 1.0], [1516655220000, 0.02850476, 0.02850476, 0.02850474, 0.02850474, 1.8], [1516655340000, 0.02869471, 0.02869476, 0.0286947, 0.02869476, 0.46005476], [1516655400000, 0.02869467, 0.02869467, 0.02850495, 0.02869461, 4.20102625], [1516655460000, 0.02869465, 0.02869471, 0.02859982, 0.02859982, 1.93981585], [1516655520000, 0.02859982, 0.02869465, 0.02859982, 0.02869465, 6.99119325], [1516655640000, 0.02850495, 0.02850495, 0.02850495, 0.02850495, 2.28120731], [1516655700000, 0.02869213, 0.02869232, 0.02869213, 0.02869232, 4.00584685], [1516655760000, 0.02869232, 0.02869232, 0.02869232, 0.02869232, 0.52489564], [1516655820000, 0.02869232, 0.02869233, 0.02869215, 0.02869233, 10.12884197], [1516655880000, 0.02851032, 0.02869233, 0.02851032, 0.02869233, 47.21867431], [1516655940000, 0.02851162, 0.02869233, 0.02851162, 0.02869233, 18.39072172], [1516656000000, 0.02869233, 0.0288, 0.02869233, 0.02869465, 31.80852269], [1516656060000, 0.02863712, 0.02863712, 0.02851759, 0.02863712, 8.23104424], [1516656120000, 0.02854754, 0.02863711, 0.0285185, 0.0285819, 16.35349777], [1516656180000, 0.02863712, 0.02863712, 0.02854646, 0.02854646, 7.05971221], [1516656240000, 0.02854646, 0.02857723, 0.02854646, 0.02854646, 5.66752068], [1516656300000, 0.02853235, 0.02853235, 0.02843879, 0.02843879, 39.02019162], [1516656360000, 0.02843879, 0.02853236, 0.02843879, 0.02853236, 1.19266511], [1516656420000, 0.02853236, 0.02854647, 0.02853236, 0.02854647, 0.92193223], [1516656480000, 0.02853236, 0.02863785, 0.02853236, 0.02863785, 0.99977774], [1516656540000, 0.02853236, 0.02853237, 0.02853235, 0.02853237, 5.7003129], [1516656600000, 0.02853237, 0.02853237, 0.02853235, 0.02853235, 4.70249127], [1516656660000, 0.02853237, 0.02853237, 0.02853236, 0.02853237, 1.382076], [1516656720000, 0.02853237, 0.02853237, 0.02853235, 0.02853237, 0.9195793], [1516656780000, 0.02853237, 0.02853237, 0.02853237, 0.02853237, 0.20188084], [1516656840000, 0.02853237, 0.02853237, 0.02853237, 0.02853237, 0.07728124], [1516656900000, 0.02853237, 0.02853237, 0.02853235, 0.02853235, 6.25629046], [1516656960000, 0.02853235, 0.02853235, 0.02853235, 0.02853235, 2.78703349], [1516657020000, 0.0285, 0.02863785, 0.0285, 0.0286, 16.6744481], [1516657080000, 0.0285, 0.0286, 0.0284111, 0.0286, 17.95488584], [1516657140000, 0.0286, 0.02863774, 0.02841022, 0.02841115, 0.38574304], [1516657200000, 0.02863769, 0.02863769, 0.0284998, 0.0284998, 0.27988921], [1516657260000, 0.0284998, 0.02863776, 0.02841101, 0.02841101, 2.09554062], [1516657380000, 0.02841103, 0.02841103, 0.02841103, 0.02841103, 1.30460684], [1516657440000, 0.02841103, 0.02867999, 0.02841103, 0.02867999, 13.88329417], [1516657500000, 0.0285, 0.02867997, 0.0285, 0.02867997, 2.9495214], [1516657560000, 0.0285, 0.0286378, 0.0285, 0.0286378, 0.22037895], [1516657680000, 0.02862796, 0.02862796, 0.02862796, 0.02862796, 0.5035], [1516657800000, 0.02862489, 0.02862489, 0.02841138, 0.02841138, 5.98834242], [1516657860000, 0.02841138, 0.02841138, 0.0284, 0.0284, 49.13306614], [1516657920000, 0.02841138, 0.02841138, 0.02839, 0.02841138, 13.76218115], [1516657980000, 0.02841138, 0.02841138, 0.02841138, 0.02841138, 3.89085117], [1516658040000, 0.02841138, 0.02841138, 0.02839, 0.02839, 18.37750535], [1516658100000, 0.02841138, 0.02841138, 0.02837934, 0.02837934, 1.90995969], [1516658160000, 0.02837934, 0.02861082, 0.02837934, 0.02861082, 5.99174271], [1516658220000, 0.02861082, 0.02862487, 0.02861082, 0.02862487, 2.37029946], [1516658340000, 0.0286249, 0.02880925, 0.02845007, 0.02845007, 57.35745107], [1516658400000, 0.0284504, 0.0284504, 0.0284504, 0.0284504, 0.1], [1516658460000, 0.0284504, 0.0284504, 0.0284504, 0.0284504, 19.1924139], [1516658580000, 0.0287, 0.02880929, 0.0287, 0.02880929, 5.64272843], [1516658640000, 0.02880928, 0.02880929, 0.02880927, 0.02880929, 0.14676296], [1516658700000, 0.02853817, 0.02880928, 0.02853817, 0.02880927, 2.52066549], [1516658760000, 0.02880927, 0.02880929, 0.02880926, 0.02880927, 1.49001081], [1516658820000, 0.02880929, 0.02888864, 0.02880929, 0.02880929, 6.47442364], [1516658880000, 0.02888862, 0.02888862, 0.02880929, 0.02888862, 0.39746204], [1516658940000, 0.02888862, 0.02888862, 0.0288093, 0.0288093, 3.21169054], [1516659000000, 0.02888862, 0.02889975, 0.02880931, 0.02889975, 3.09792808], [1516659060000, 0.02889975, 0.02889975, 0.02880931, 0.02880931, 42.0453179], [1516659120000, 0.02888862, 0.02888862, 0.0288093, 0.02880931, 8.40466153], [1516659180000, 0.02880931, 0.02880931, 0.02880931, 0.02880931, 2.51762814], [1516659240000, 0.02888862, 0.02888862, 0.02888862, 0.02888862, 0.03826897], [1516659300000, 0.02888862, 0.02888862, 0.0288593, 0.0288593, 2.06948446], [1516659360000, 0.0288593, 0.02888862, 0.02880934, 0.02888862, 12.97598726], [1516659420000, 0.02888862, 0.02889975, 0.02880934, 0.02880934, 38.79526401], [1516659480000, 0.0289, 0.02895, 0.0289, 0.02895, 3.24323541], [1516659540000, 0.02895, 0.02898923, 0.0289289, 0.02898923, 2.03039881], [1516659600000, 0.02898923, 0.029, 0.02898923, 0.029, 2.54777646], [1516659660000, 0.029, 0.029, 0.02897294, 0.028973, 8.95643036], [1516659720000, 0.028973, 0.029, 0.02897295, 0.029, 30.03692642], [1516659780000, 0.029, 0.02907806, 0.02897298, 0.02907806, 27.24578984], [1516659840000, 0.02907806, 0.02907806, 0.0290001, 0.0290001, 7.77134983], [1516659900000, 0.0290001, 0.02907806, 0.0290001, 0.02907806, 3.98849233], [1516659960000, 0.0290002, 0.029145, 0.0290002, 0.029145, 14.63120479], [1516660020000, 0.02900038, 0.02929997, 0.02900038, 0.02929997, 8.25422186], [1516660080000, 0.02910718, 0.02910719, 0.02910718, 0.02910719, 1.36171558], [1516660200000, 0.02919719, 0.02919719, 0.02910715, 0.02919719, 3.2869406], [1516660260000, 0.02919719, 0.02929993, 0.0290005, 0.02901622, 53.80927854], [1516660320000, 0.02901625, 0.02929979, 0.02901625, 0.02929966, 1.29508141], [1516660380000, 0.02900055, 0.02900055, 0.02900055, 0.02900055, 1.32975398], [1516660440000, 0.02919993, 0.02929891, 0.02900059, 0.02929891, 8.14347431], [1516660500000, 0.02900074, 0.02929873, 0.0290006, 0.02900106, 48.42828796], [1516660560000, 0.02900129, 0.02900129, 0.02900129, 0.02900129, 0.07262137], [1516660620000, 0.02900129, 0.02900129, 0.02900129, 0.02900129, 9.14801584], [1516660680000, 0.02900129, 0.02900129, 0.02900107, 0.02900129, 12.15129616], [1516660740000, 0.02900107, 0.02900129, 0.0290006, 0.02900129, 10.12495044], [1516660800000, 0.02920583, 0.02920583, 0.0290006, 0.0290006, 83.73546039], [1516660860000, 0.0290006, 0.02910308, 0.0290006, 0.0290006, 23.18105672], [1516660920000, 0.0290006, 0.0291, 0.0290006, 0.0290006, 3.53716239], [1516660980000, 0.0290006, 0.02909999, 0.0290006, 0.02909996, 1.32900035], [1516661040000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 0.0760329], [1516661100000, 0.02909994, 0.02909994, 0.0290006, 0.0290006, 98.65691571], [1516661160000, 0.0290006, 0.02909992, 0.0290006, 0.0290006, 68.97440851], [1516661220000, 0.02909991, 0.02909991, 0.0290999, 0.02909991, 1.60867036], [1516661280000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 0.531], [1516661400000, 0.02909991, 0.02918219, 0.02900064, 0.02900064, 2.02766153], [1516661460000, 0.02900064, 0.02909991, 0.0290006, 0.0290006, 44.30219328], [1516661520000, 0.02901832, 0.02901832, 0.0290006, 0.0290006, 0.7177642], [1516661580000, 0.02909991, 0.02909991, 0.02909991, 0.02909991, 0.22293731], [1516661640000, 0.02909991, 0.02909991, 0.02900071, 0.02900071, 4.16721569], [1516661700000, 0.02918142, 0.02918216, 0.0291814, 0.02918216, 0.80673199], [1516661760000, 0.02918216, 0.02918216, 0.02918216, 0.02918216, 0.69696725], [1516661820000, 0.02918216, 0.02918218, 0.02918216, 0.02918218, 1.60875418], [1516661880000, 0.02918218, 0.02918218, 0.0291, 0.02918218, 2.15600363], [1516661940000, 0.02918218, 0.02926457, 0.0291, 0.0291, 0.30808378], [1516662000000, 0.02918216, 0.02928694, 0.02918216, 0.02926446, 0.79616892], [1516662060000, 0.02926446, 0.02928694, 0.02906545, 0.02906545, 10.72748232], [1516662120000, 0.02926417, 0.02926447, 0.02900708, 0.02926391, 78.63565628], [1516662180000, 0.02900829, 0.02900938, 0.02900829, 0.02900937, 6.87376136], [1516662240000, 0.02926285, 0.02926285, 0.0290006, 0.0290006, 15.25356424], [1516662300000, 0.02900061, 0.02928694, 0.02900061, 0.02926221, 31.5064646], [1516662360000, 0.02926222, 0.02934587, 0.02926222, 0.02934587, 2.81965725], [1516662420000, 0.02934587, 0.02935542, 0.02934587, 0.02935542, 1.36742695], [1516662480000, 0.02935542, 0.02939, 0.02905984, 0.0291597, 3.8635359], [1516662540000, 0.02937675, 0.02939, 0.02916021, 0.02916021, 1.52809167], [1516662600000, 0.02939, 0.0294, 0.02916093, 0.02939, 2.53897981], [1516662660000, 0.02939998, 0.02939998, 0.02916121, 0.0291614, 2.97371259], [1516662720000, 0.0291614, 0.02939998, 0.0291614, 0.02916159, 8.34210668], [1516662780000, 0.02916163, 0.02931699, 0.02916163, 0.02931699, 1.73725325], [1516662840000, 0.02931699, 0.02931699, 0.02931699, 0.02931699, 0.54386791], [1516662900000, 0.02939494, 0.02940216, 0.02931699, 0.02939494, 10.53434335], [1516662960000, 0.02931699, 0.02940209, 0.02916107, 0.02940209, 5.17565464], [1516663020000, 0.02940205, 0.02940205, 0.02940205, 0.02940205, 0.2078545], [1516663080000, 0.02940099, 0.02940099, 0.0292, 0.0292, 7.27136381], [1516663140000, 0.0292, 0.02939028, 0.0292, 0.02939028, 1.17090095], [1516663200000, 0.0292, 0.02938833, 0.0292, 0.0292, 12.60831573], [1516663260000, 0.0292, 0.02938802, 0.02916064, 0.02916064, 9.78322052], [1516663320000, 0.0292, 0.0292, 0.0292, 0.0292, 0.57426288], [1516663380000, 0.02938726, 0.02938726, 0.02938726, 0.02938726, 0.1436009], [1516663500000, 0.02931679, 0.0293168, 0.02921, 0.02931672, 5.33647814], [1516663560000, 0.02931665, 0.02931665, 0.02921, 0.02921, 3.48604581], [1516663620000, 0.0292, 0.02931655, 0.02904419, 0.02931643, 8.6913986], [1516663680000, 0.02927633, 0.02927633, 0.02927633, 0.02927633, 3.1304482], [1516663740000, 0.02927629, 0.02927629, 0.02927629, 0.02927629, 0.04821327], [1516663800000, 0.02924625, 0.02924625, 0.02924625, 0.02924625, 0.34180672], [1516663860000, 0.02904023, 0.02918618, 0.0290006, 0.0290006, 21.1355562], [1516663920000, 0.0290006, 0.02918175, 0.0290006, 0.0290006, 9.44984862], [1516663980000, 0.02900063, 0.02900063, 0.02900063, 0.02900063, 1.35888693], [1516664040000, 0.02918157, 0.02918157, 0.02918157, 0.02918157, 0.11708827], [1516664100000, 0.02918157, 0.02918161, 0.02901653, 0.02918156, 7.76214266], [1516664160000, 0.02900062, 0.02918158, 0.0290006, 0.02918156, 26.17109768], [1516664280000, 0.02918154, 0.02918155, 0.02918154, 0.02918155, 2.31216941], [1516664340000, 0.02918155, 0.02918155, 0.0291742, 0.0291742, 0.36049018], [1516664400000, 0.02900071, 0.02918155, 0.02900071, 0.02918154, 6.63150734], [1516664460000, 0.0291, 0.0291, 0.0291, 0.0291, 0.0378866], [1516664520000, 0.0291, 0.02918151, 0.0290006, 0.0290006, 5.18500444], [1516664580000, 0.02900066, 0.02900066, 0.02900066, 0.02900066, 0.16067237], [1516664640000, 0.02900061, 0.02918155, 0.02900061, 0.02909105, 19.44439967], [1516664700000, 0.02918154, 0.02918155, 0.0290006, 0.02918154, 16.33022881], [1516664760000, 0.0290006, 0.02918154, 0.0290006, 0.02918154, 3.87092552], [1516664820000, 0.02917614, 0.02917614, 0.02917614, 0.02917614, 0.25017637], [1516664880000, 0.02900066, 0.02917613, 0.02900066, 0.02917613, 13.79419633], [1516664940000, 0.02917613, 0.02918155, 0.0290006, 0.0290006, 130.9214242], [1516665000000, 0.02910451, 0.02919613, 0.0290006, 0.02919608, 10.09378332], [1516665060000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 1.03318436], [1516665120000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 4.06000222], [1516665180000, 0.02919602, 0.02919602, 0.02919601, 0.02919601, 0.8189697], [1516665240000, 0.02900061, 0.02900062, 0.02900061, 0.02900062, 0.62362134], [1516665300000, 0.0291201, 0.029196, 0.0291201, 0.0291201, 8.30183555], [1516665360000, 0.02900063, 0.02922619, 0.02900063, 0.02922619, 30.11528206], [1516665420000, 0.02921617, 0.0292562, 0.02916737, 0.02916737, 1.50920364], [1516665480000, 0.0291201, 0.0291201, 0.02900111, 0.02900111, 0.8085113], [1516665540000, 0.02916737, 0.02922617, 0.02916384, 0.02922605, 22.87058243], [1516665600000, 0.02922, 0.02922604, 0.02912607, 0.02922604, 7.23673663], [1516665660000, 0.02922604, 0.02922604, 0.02900721, 0.02900721, 29.25829335], [1516665720000, 0.02922604, 0.02922604, 0.02922604, 0.02922604, 88.95917768], [1516665780000, 0.0290006, 0.02922604, 0.0290006, 0.02922604, 4.75183006], [1516665840000, 0.029018, 0.029226, 0.02900145, 0.029226, 1.12285095], [1516665900000, 0.02922599, 0.02922599, 0.02922588, 0.02922588, 23.85318559], [1516665960000, 0.02922587, 0.02922588, 0.02922587, 0.02922588, 3.32666482], [1516666020000, 0.02922599, 0.02922599, 0.02900163, 0.02922598, 0.27823185], [1516666080000, 0.02922597, 0.02922597, 0.02922595, 0.02922595, 0.25205509], [1516666140000, 0.0292, 0.0292, 0.02900189, 0.02900189, 1.89339178], [1516666200000, 0.02922554, 0.02922555, 0.0290016, 0.02922553, 2.31083236], [1516666320000, 0.02922525, 0.02922525, 0.02900151, 0.02900151, 5.44819755], [1516666380000, 0.02914652, 0.02922495, 0.02914652, 0.02922494, 0.27668141], [1516666440000, 0.02922459, 0.02922459, 0.02922459, 0.02922459, 7.37789171], [1516666500000, 0.02900151, 0.02922448, 0.02900147, 0.02922439, 5.38252766], [1516666560000, 0.02900163, 0.02900163, 0.0290006, 0.0290006, 11.00324101], [1516666680000, 0.02922379, 0.02922379, 0.02922365, 0.02922365, 0.30491864], [1516666740000, 0.02922364, 0.02922364, 0.02900061, 0.02900061, 5.25420343], [1516666800000, 0.02900061, 0.0292234, 0.02900061, 0.02900063, 7.32913049], [1516666860000, 0.02901144, 0.02922323, 0.02901144, 0.02922323, 0.72726863], [1516666980000, 0.02922293, 0.02922293, 0.02906506, 0.02906506, 11.52169707], [1516667040000, 0.02906506, 0.02922215, 0.02906506, 0.02915753, 6.79212386], [1516667100000, 0.02915753, 0.02915753, 0.02906506, 0.02906506, 3.75412616], [1516667160000, 0.02906506, 0.02906506, 0.02900011, 0.02906506, 1.03622937], [1516667220000, 0.02906506, 0.02906506, 0.029, 0.02906506, 4.69655081], [1516667280000, 0.02915753, 0.02915753, 0.02907006, 0.02915753, 0.72123827], [1516667340000, 0.02906506, 0.02906506, 0.02906506, 0.02906506, 6.63465547], [1516667400000, 0.02906506, 0.02915753, 0.02906506, 0.02915753, 13.04981512], [1516667460000, 0.02915753, 0.02915753, 0.02915753, 0.02915753, 0.23215692], [1516667520000, 0.02915752, 0.02915752, 0.02915752, 0.02915752, 0.5049112], [1516667580000, 0.02915752, 0.02915752, 0.02915752, 0.02915752, 0.17105358], [1516667640000, 0.02915752, 0.02915752, 0.02906506, 0.02906506, 1.44697533], [1516667700000, 0.02906506, 0.02906506, 0.02900011, 0.02906506, 14.94678415], [1516667760000, 0.02906506, 0.02906506, 0.029, 0.029, 1.6216489], [1516667820000, 0.02906506, 0.02906506, 0.029, 0.029, 2.29480582], [1516667880000, 0.02905, 0.02905, 0.02905, 0.02905, 4.61631658], [1516667940000, 0.02905, 0.02905, 0.02905, 0.02905, 4.13229665], [1516668000000, 0.02906506, 0.02920326, 0.029, 0.02920326, 2.00070876], [1516668060000, 0.02920315, 0.02920315, 0.02920315, 0.02920315, 0.30508723], [1516668120000, 0.02920305, 0.02920305, 0.029, 0.029, 1.27292614], [1516668180000, 0.02920314, 0.02922288, 0.02920314, 0.02922268, 1.88660801], [1516668240000, 0.029, 0.02922247, 0.02899451, 0.02922247, 10.5], [1516668360000, 0.02899451, 0.0292221, 0.02888403, 0.0292221, 18.22992336], [1516668420000, 0.02922194, 0.02922194, 0.02888425, 0.02922143, 1.25596615], [1516668480000, 0.02888509, 0.0292, 0.02888509, 0.0292, 2.6860262], [1516668540000, 0.02889913, 0.02889929, 0.02889913, 0.02889929, 1.91043376], [1516668600000, 0.02889939, 0.02917654, 0.02889939, 0.02917654, 0.40472787], [1516668660000, 0.02917646, 0.02922605, 0.02917646, 0.02922605, 9.39529223], [1516668720000, 0.02922604, 0.02922607, 0.02922604, 0.02922607, 0.46614084], [1516668780000, 0.02903849, 0.02922597, 0.02890675, 0.02890675, 2.90530006], [1516668840000, 0.0290385, 0.0290385, 0.0290385, 0.0290385, 0.03813974], [1516668900000, 0.0290385, 0.02921494, 0.0290385, 0.0290385, 5.72022123], [1516668960000, 0.0290385, 0.02921427, 0.0290385, 0.0292141, 0.74473089], [1516669080000, 0.02891295, 0.02921353, 0.02891294, 0.02921353, 0.34982486], [1516669200000, 0.02891318, 0.02916896, 0.02891318, 0.02915999, 3.28286891], [1516669260000, 0.0291569, 0.0291569, 0.02914491, 0.02914491, 6.0532255], [1516669320000, 0.02913883, 0.02913883, 0.02913883, 0.02913883, 0.57134955], [1516669380000, 0.02913882, 0.02913882, 0.02913863, 0.02913869, 12.93302425], [1516669440000, 0.02891327, 0.02911999, 0.02891323, 0.02911999, 2.57112721], [1516669500000, 0.02911998, 0.02911998, 0.02911998, 0.02911998, 0.15124729], [1516669560000, 0.02911997, 0.02911997, 0.02911997, 0.02911997, 0.78147691], [1516669620000, 0.0289133, 0.02913232, 0.0289133, 0.02913232, 0.81021597], [1516669680000, 0.02891329, 0.02891344, 0.02891329, 0.02891344, 0.291], [1516669740000, 0.0289135, 0.02891352, 0.0289135, 0.02891352, 0.91], [1516669800000, 0.02910664, 0.02910987, 0.02908192, 0.02908192, 10.42779832], [1516669860000, 0.02913224, 0.02913759, 0.0291322, 0.02913754, 2.56028231], [1516669920000, 0.02913751, 0.02913751, 0.0291375, 0.02913751, 1.03055924], [1516669980000, 0.02913752, 0.02913869, 0.02913752, 0.02913869, 1.48501399], [1516670040000, 0.02921345, 0.02921345, 0.02921332, 0.02921332, 1.12396138], [1516670100000, 0.02921323, 0.02921323, 0.02921319, 0.02921319, 2.3016495], [1516670160000, 0.0289151, 0.0292126, 0.0289151, 0.0292126, 12.26993509], [1516670220000, 0.02891609, 0.02921237, 0.02891609, 0.02921236, 1.69613837], [1516670280000, 0.02921236, 0.02921238, 0.02910002, 0.02910002, 1.44332285], [1516670400000, 0.02914999, 0.02915, 0.02914999, 0.02915, 0.41534369], [1516670460000, 0.02914999, 0.02921187, 0.02914999, 0.02921187, 7.19060203], [1516670520000, 0.02891728, 0.02921178, 0.02891728, 0.02921178, 2.77899107], [1516670580000, 0.02919999, 0.02919999, 0.02919999, 0.02919999, 0.02394759], [1516670640000, 0.02919997, 0.02919997, 0.02919997, 0.02919997, 0.0497266], [1516670760000, 0.02919967, 0.02919968, 0.02919967, 0.02919968, 1.00425742], [1516670880000, 0.02919965, 0.02919966, 0.02919965, 0.02919966, 2.76812869], [1516671060000, 0.02892478, 0.02892478, 0.02890077, 0.02890077, 100.0], [1516671180000, 0.02919955, 0.02919955, 0.02919948, 0.02919948, 0.24436856], [1516671360000, 0.0289037, 0.02919962, 0.02890369, 0.02890392, 3.82812641], [1516671420000, 0.02919954, 0.02919954, 0.02890457, 0.02890457, 0.28388794], [1516671480000, 0.02919928, 0.02919929, 0.02919928, 0.02919929, 0.28279447], [1516671600000, 0.0291982, 0.0291982, 0.0291982, 0.0291982, 0.05536404], [1516671660000, 0.02916773, 0.02916773, 0.02916772, 0.02916772, 0.38819136], [1516671720000, 0.02916743, 0.02916743, 0.02916743, 0.02916743, 0.06072149], [1516671780000, 0.02916742, 0.02916742, 0.02900001, 0.02900001, 0.36515499], [1516671840000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 1.14643958], [1516671900000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.3828451], [1516671960000, 0.02900001, 0.02912136, 0.02900001, 0.02912136, 0.34808584], [1516672020000, 0.02912136, 0.02912137, 0.02912136, 0.02912137, 4.63182055], [1516672080000, 0.02916767, 0.0292, 0.029, 0.02912137, 5.7928739], [1516672200000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 0.06755023], [1516672260000, 0.029, 0.02912137, 0.029, 0.02912137, 0.75868729], [1516672320000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 10.7853038], [1516672380000, 0.02912137, 0.02912137, 0.029, 0.02912137, 0.51436598], [1516672440000, 0.02912137, 0.02912137, 0.02906068, 0.02912137, 0.70510693], [1516672500000, 0.029, 0.029, 0.029, 0.029, 0.42944244], [1516672560000, 0.029, 0.02912137, 0.029, 0.02912137, 1.29960706], [1516672620000, 0.029, 0.029, 0.029, 0.029, 1.21615925], [1516672680000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 0.7020135], [1516672800000, 0.02912137, 0.02912137, 0.029, 0.029, 15.07333489], [1516672860000, 0.02912134, 0.02912134, 0.02912134, 0.02912134, 0.0588132], [1516673100000, 0.02900001, 0.02912137, 0.02900001, 0.02912137, 1.7870001], [1516673160000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.1778478], [1516673220000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.98522167], [1516673280000, 0.02900001, 0.02900001, 0.029, 0.029, 6.92849345], [1516673400000, 0.02912137, 0.02912137, 0.02912136, 0.02912136, 0.460287], [1516673520000, 0.02900001, 0.02912136, 0.02900001, 0.02912136, 0.9371987], [1516673580000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 1.00400299], [1516673640000, 0.02912, 0.02912, 0.02911, 0.02911, 5.25980568], [1516673700000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 0.38166323], [1516673760000, 0.02900003, 0.02900003, 0.02900002, 0.02900002, 1.24622269], [1516673880000, 0.02912136, 0.02912136, 0.02900001, 0.02900002, 2.77581966], [1516673940000, 0.02900001, 0.02912136, 0.029, 0.02912135, 3.61745337], [1516674000000, 0.029, 0.02912133, 0.029, 0.029, 7.41745647], [1516674060000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.15573104], [1516674120000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.05970676], [1516674180000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.13418905], [1516674240000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.07566569], [1516674300000, 0.02903107, 0.02911241, 0.02903107, 0.02911241, 0.34445818], [1516674360000, 0.0291213, 0.0291213, 0.0291213, 0.0291213, 0.74689082], [1516674420000, 0.02912027, 0.0291213, 0.02890077, 0.02890077, 33.25042729], [1516674480000, 0.0289008, 0.02911968, 0.02890077, 0.02911963, 5.60975171], [1516674540000, 0.02911955, 0.0291196, 0.02890077, 0.02890081, 21.84812922], [1516674600000, 0.0289008, 0.02890081, 0.0289008, 0.02890081, 1.34869071], [1516674660000, 0.02890081, 0.02890081, 0.02890079, 0.02890081, 2.96809511], [1516674720000, 0.02890079, 0.02890081, 0.02890079, 0.02890081, 1.20898188], [1516674780000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.03814801], [1516674840000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.07629602], [1516674900000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.4223072], [1516674960000, 0.02890081, 0.02890081, 0.0289008, 0.02890081, 3.54848005], [1516675020000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 3.90912494], [1516675080000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.1804101], [1516675140000, 0.02890081, 0.02890081, 0.02890077, 0.02890081, 1.08333987], [1516675200000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 1.23088563], [1516675260000, 0.0289008, 0.0289008, 0.0289008, 0.0289008, 1.00143054], [1516675320000, 0.0289008, 0.0289008, 0.02890077, 0.0289008, 7.4807669], [1516675380000, 0.0289008, 0.0289008, 0.0289008, 0.0289008, 0.53656372], [1516675440000, 0.0289008, 0.0289008, 0.02890077, 0.0289008, 11.993736], [1516675500000, 0.0289008, 0.02890081, 0.0289008, 0.02890081, 3.49801234], [1516675560000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.07629602], [1516675620000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.15415844], [1516675680000, 0.02890081, 0.029121, 0.02890081, 0.02912095, 3.00612025], [1516675740000, 0.02890379, 0.02890379, 0.02890087, 0.02890087, 0.98305523], [1516675800000, 0.02890087, 0.02912136, 0.02890087, 0.02890141, 4.2786703], [1516675860000, 0.02912049, 0.02912136, 0.02912049, 0.02912136, 11.90793498], [1516675920000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 1.71564604], [1516675980000, 0.02912133, 0.02912133, 0.02912133, 0.02912133, 3.80992077], [1516676100000, 0.02890275, 0.02890275, 0.02890084, 0.02890084, 2.44436499], [1516676160000, 0.02890085, 0.02912046, 0.02890077, 0.02890077, 8.71965806], [1516676340000, 0.02911851, 0.02911851, 0.02890087, 0.02890087, 1.69682944], [1516676400000, 0.02911748, 0.02911752, 0.02911746, 0.02911746, 6.68687214], [1516676520000, 0.02911737, 0.02920385, 0.029, 0.029, 68.69477954], [1516676580000, 0.02890151, 0.02890151, 0.02890087, 0.02890087, 41.08046908], [1516676640000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.07629574], [1516676700000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.76840088], [1516676760000, 0.02890144, 0.02890144, 0.02890143, 0.02890144, 37.23205071], [1516676820000, 0.02890144, 0.02890144, 0.02890081, 0.02890144, 2.39943493], [1516676880000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.03814718], [1516676940000, 0.0289008, 0.0289008, 0.02890077, 0.02890077, 41.556995], [1516677000000, 0.02890077, 0.02890144, 0.02890077, 0.02890077, 7.16174496], [1516677060000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.14369119], [1516677120000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.21787869], [1516677240000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.46253469], [1516677300000, 0.02890109, 0.02910841, 0.02890109, 0.02910074, 1.72528673], [1516677360000, 0.02890077, 0.02909984, 0.02890077, 0.02909984, 0.09976743], [1516677480000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 2.89338247], [1516677540000, 0.02890077, 0.029, 0.02888425, 0.02888425, 35.23325418], [1516677600000, 0.02890076, 0.02907956, 0.02890076, 0.02907956, 80.3193456], [1516677660000, 0.02907955, 0.02910862, 0.029, 0.029, 51.31548205], [1516677720000, 0.02892807, 0.02892807, 0.02892807, 0.02892807, 0.03802534], [1516677780000, 0.02892808, 0.02907352, 0.02885082, 0.02907344, 74.03959069], [1516677900000, 0.029, 0.029, 0.02885082, 0.029, 1.72912575], [1516677960000, 0.029, 0.029, 0.02885082, 0.02885082, 5.31837483], [1516678020000, 0.029, 0.029, 0.029, 0.029, 0.71541666], [1516678080000, 0.029, 0.029, 0.02885083, 0.02896406, 0.93660201], [1516678140000, 0.02896406, 0.02900001, 0.02885082, 0.02900001, 35.55353878], [1516678200000, 0.02885082, 0.02916699, 0.02885082, 0.02885082, 2.28609135], [1516678260000, 0.02916395, 0.02916399, 0.02880935, 0.02885142, 198.05958071], [1516678380000, 0.02914992, 0.02914992, 0.02914989, 0.02914992, 9.0911706], [1516678440000, 0.02914966, 0.02916594, 0.02914963, 0.02916563, 16.26834904], [1516678500000, 0.02916554, 0.02916575, 0.02902201, 0.02916559, 1.54732384], [1516678560000, 0.02916559, 0.02916559, 0.02916559, 0.02916559, 1.74608815], [1516678620000, 0.02914961, 0.02914969, 0.0288814, 0.02914969, 15.56294725], [1516678740000, 0.02916557, 0.02916557, 0.02916557, 0.02916557, 0.93051166], [1516678800000, 0.02916546, 0.02916546, 0.02916546, 0.02916546, 1.02861255], [1516678860000, 0.02916524, 0.02916524, 0.02916524, 0.02916524, 0.28779508], [1516678920000, 0.02916513, 0.02916575, 0.02916513, 0.02916558, 10.35025486], [1516678980000, 0.02889839, 0.02922571, 0.02889839, 0.02922566, 50.35115266], [1516679100000, 0.02922545, 0.02922545, 0.0289046, 0.02922543, 16.90877198], [1516679160000, 0.02922543, 0.02922543, 0.02890638, 0.02890638, 1.09593254], [1516679220000, 0.02891005, 0.02922541, 0.02891005, 0.02904236, 15.02939163], [1516679280000, 0.0292249, 0.0292249, 0.0292249, 0.0292249, 0.9], [1516679340000, 0.02922457, 0.02922457, 0.02922438, 0.02922438, 9.48757872], [1516679400000, 0.02922387, 0.02922387, 0.02922378, 0.02922378, 21.72084917], [1516679460000, 0.02922337, 0.02922337, 0.02922288, 0.02922288, 15.54375933], [1516679520000, 0.02922286, 0.02922286, 0.02922286, 0.02922286, 0.57946599], [1516679580000, 0.02922225, 0.02922225, 0.02922206, 0.02922206, 1.85], [1516679640000, 0.02922154, 0.02922172, 0.02922154, 0.02922171, 2.82766719], [1516679700000, 0.0292215, 0.02922607, 0.0292215, 0.02922607, 10.62468139], [1516679760000, 0.0292215, 0.02929495, 0.0292215, 0.02925, 64.90314879], [1516679820000, 0.02924997, 0.02924998, 0.02924997, 0.02924998, 15.73306104], [1516679880000, 0.02914074, 0.02914074, 0.02914074, 0.02914074, 3.38739806], [1516679940000, 0.02924998, 0.02924998, 0.02914074, 0.02914074, 6.94861985], [1516680000000, 0.02914074, 0.02914074, 0.0291407, 0.0291407, 4.3141467], [1516680060000, 0.0291407, 0.0291407, 0.0291407, 0.0291407, 0.49239758], [1516680120000, 0.0291407, 0.02914074, 0.02910001, 0.02910001, 2.43555226], [1516680180000, 0.02914074, 0.02914646, 0.02910001, 0.02910001, 4.71130656], [1516680240000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 11.02052878], [1516680300000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.07577374], [1516680360000, 0.0291, 0.02910001, 0.0291, 0.02910001, 7.55641306], [1516680420000, 0.0291, 0.0291, 0.0291, 0.0291, 0.0378866], [1516680480000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 12.70282891], [1516680540000, 0.02910001, 0.02910001, 0.0291, 0.0291, 1.12177461], [1516680600000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 0.11366034], [1516680660000, 0.02910001, 0.02910001, 0.02904243, 0.02904243, 1.58326494], [1516680720000, 0.02904243, 0.02910001, 0.02904236, 0.02910001, 1.02521283], [1516680780000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 3.4654521], [1516680840000, 0.02904237, 0.02910002, 0.0289212, 0.02910001, 15.83686852], [1516680900000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.07577316], [1516680960000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 3.67577316], [1516681020000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.03788658], [1516681080000, 0.02914645, 0.02914646, 0.02912645, 0.02914646, 1.945], [1516681140000, 0.02914646, 0.02924297, 0.02914646, 0.02914646, 1.22558949], [1516681200000, 0.02914646, 0.02914646, 0.02914646, 0.02914646, 0.11236242], [1516681260000, 0.02914647, 0.02914647, 0.02914646, 0.02914646, 0.0756524], [1516681320000, 0.02914646, 0.02914646, 0.02914645, 0.02914645, 0.07565243], [1516681380000, 0.02914645, 0.02914645, 0.02914645, 0.02914645, 0.07565244], [1516681440000, 0.02924039, 0.02924039, 0.02914645, 0.02914645, 0.14365696], [1516681500000, 0.02914645, 0.02923945, 0.02910001, 0.02923933, 2.07677816], [1516681620000, 0.02923804, 0.02923804, 0.02923796, 0.02923796, 0.32968162], [1516681680000, 0.02910002, 0.02910002, 0.029, 0.029, 2.91532663], [1516681740000, 0.02923624, 0.02923624, 0.029, 0.02923579, 1.81379646], [1516681800000, 0.02923511, 0.02923511, 0.02923395, 0.02923395, 0.76555824], [1516681860000, 0.02923366, 0.02923366, 0.02923199, 0.02923199, 10.23433252], [1516681920000, 0.029, 0.029, 0.0289, 0.0289, 19.13486785], [1516681980000, 0.0289, 0.02890019, 0.0289, 0.02890019, 18.40879155], [1516682040000, 0.02919999, 0.0292, 0.02890053, 0.02890072, 0.83471172], [1516682100000, 0.02919983, 0.02922137, 0.02890116, 0.02890119, 0.80113171], [1516682340000, 0.02921445, 0.02921445, 0.02921445, 0.02921445, 0.02641763], [1516682400000, 0.029204, 0.029204, 0.029204, 0.029204, 2.06279181], [1516682460000, 0.02920348, 0.02920348, 0.02920348, 0.02920348, 1.89690666], [1516682520000, 0.02902415, 0.02920147, 0.02902415, 0.02920147, 3.53862711], [1516682580000, 0.02920093, 0.02920096, 0.02920093, 0.02920096, 3.41564113], [1516682640000, 0.02920065, 0.02920065, 0.02920065, 0.02920065, 0.0716742], [1516682700000, 0.02920034, 0.02920034, 0.02920027, 0.02920027, 0.78740387], [1516682760000, 0.02920022, 0.02920022, 0.02920021, 0.02920021, 5.43562461], [1516682880000, 0.02919944, 0.02919944, 0.02919944, 0.02919944, 0.34076858], [1516682940000, 0.02919921, 0.02919921, 0.02919921, 0.02919921, 2.0], [1516683000000, 0.02919907, 0.02919907, 0.02919907, 0.02919907, 0.05878349], [1516683060000, 0.02890877, 0.02919835, 0.02890877, 0.02919835, 4.04788658], [1516683120000, 0.02919828, 0.02919828, 0.02919811, 0.02919811, 0.09428841], [1516683180000, 0.0289089, 0.0289089, 0.0289089, 0.0289089, 0.2], [1516683240000, 0.02919666, 0.02919666, 0.02919666, 0.02919666, 0.35024416], [1516683300000, 0.02919642, 0.02919642, 0.02919642, 0.02919642, 0.23270693], [1516683360000, 0.02919569, 0.02919569, 0.02919569, 0.02919569, 0.30225906], [1516683420000, 0.02919536, 0.02919536, 0.02890898, 0.02890898, 2.18795631], [1516683480000, 0.02914996, 0.02914996, 0.02914996, 0.02914996, 0.50000017], [1516683600000, 0.028909, 0.02912752, 0.02890899, 0.02912752, 48.31737809], [1516683660000, 0.02912752, 0.02912752, 0.02890899, 0.02890899, 1.07130868], [1516683720000, 0.02890899, 0.02910192, 0.02890899, 0.02910192, 0.28403322], [1516683780000, 0.02890899, 0.02890899, 0.02890897, 0.02890899, 1.83697658], [1516683840000, 0.02900447, 0.02912546, 0.02900447, 0.02912546, 0.1774991], [1516683900000, 0.02912546, 0.02918419, 0.02912546, 0.02918419, 0.34334174], [1516683960000, 0.02918398, 0.02918398, 0.02918362, 0.02918362, 0.83212513], [1516684020000, 0.02918358, 0.02918358, 0.02918358, 0.02918358, 0.33237426], [1516684080000, 0.02918354, 0.02918354, 0.02918354, 0.02918354, 1.50427723], [1516684200000, 0.02918287, 0.02918287, 0.02890146, 0.02918279, 28.33419249], [1516684260000, 0.02890147, 0.02918087, 0.02890035, 0.02890035, 13.98537968], [1516684380000, 0.02917935, 0.02917935, 0.02890039, 0.02890039, 0.36421853], [1516684500000, 0.02916665, 0.02916665, 0.02916637, 0.02916637, 1.13310364], [1516684560000, 0.02916617, 0.02916617, 0.02890035, 0.02890035, 1.03630459], [1516684620000, 0.02890037, 0.02916506, 0.02890035, 0.02890039, 28.67636152], [1516684680000, 0.02890039, 0.0291649, 0.0289, 0.0289, 9.63648974], [1516684800000, 0.02916365, 0.02916365, 0.0289, 0.02916255, 3.48134237], [1516684860000, 0.0289, 0.02915081, 0.0289, 0.02915081, 0.51392163], [1516684920000, 0.02891, 0.02891, 0.02891, 0.02891, 1.427477], [1516684980000, 0.02891, 0.02891, 0.02891, 0.02891, 0.15219647], [1516685040000, 0.02891, 0.02891, 0.02890003, 0.02891, 0.72032653], [1516685280000, 0.0290998, 0.0290998, 0.02891, 0.02891, 1.37445246], [1516685340000, 0.02909925, 0.02909925, 0.02909925, 0.02909925, 0.10283738], [1516685400000, 0.02891, 0.02909849, 0.02891, 0.02909849, 1.81674478], [1516685520000, 0.02909776, 0.02909779, 0.02909772, 0.02909772, 4.86852116], [1516685580000, 0.02891, 0.02891, 0.02891, 0.02891, 0.4], [1516685640000, 0.02891, 0.02891, 0.0289, 0.0289, 12.93999955], [1516685700000, 0.0289, 0.02890999, 0.02888109, 0.02890999, 16.154295], [1516685760000, 0.02890999, 0.02907096, 0.0288093, 0.02907093, 26.70174698], [1516685880000, 0.0288093, 0.02905082, 0.02872822, 0.0290505, 11.33606949], [1516685940000, 0.02872822, 0.02905026, 0.02870004, 0.02904983, 2.37753441], [1516686000000, 0.02888109, 0.02904933, 0.02888109, 0.02904932, 1.48597177], [1516686180000, 0.02903988, 0.02903989, 0.0288, 0.02903989, 37.40063218], [1516686240000, 0.02903988, 0.02903988, 0.02903988, 0.02903988, 0.17174658], [1516686300000, 0.02903988, 0.02903989, 0.02903988, 0.02903989, 0.75866645], [1516686420000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 3.3105741], [1516686480000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 0.12217338], [1516686540000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 0.72913366], [1516686600000, 0.02890033, 0.02890033, 0.02890033, 0.02890033, 22.92533032], [1516686660000, 0.02890033, 0.02890033, 0.02890033, 0.02890033, 1.00704699], [1516686720000, 0.02899999, 0.02905, 0.02890034, 0.02890034, 9.65200517], [1516686780000, 0.02890034, 0.02890034, 0.02890034, 0.02890034, 0.5203226], [1516686840000, 0.029022, 0.0290999, 0.029022, 0.0290999, 0.24210297], [1516686900000, 0.02890034, 0.0290999, 0.02890034, 0.0290999, 1.30761945], [1516687020000, 0.0290999, 0.0291, 0.02890045, 0.02890045, 0.3949009], [1516687080000, 0.02890071, 0.02890071, 0.02890034, 0.02890045, 19.73557607], [1516687140000, 0.02890045, 0.02890045, 0.02890045, 0.02890045, 1.09926249], [1516687200000, 0.02875178, 0.02875178, 0.02875178, 0.02875178, 0.11593531], [1516687260000, 0.02896129, 0.02896129, 0.02896129, 0.02896129, 0.63665212], [1516687320000, 0.02896129, 0.02917527, 0.02896129, 0.02917527, 5.06090747], [1516687380000, 0.02896, 0.02896, 0.02896, 0.02896, 0.17331023], [1516687500000, 0.02896, 0.02917481, 0.02896, 0.02917481, 0.1731186], [1516687560000, 0.02917441, 0.02917441, 0.02917441, 0.02917441, 2.03331913], [1516687620000, 0.0291743, 0.0291743, 0.0291743, 0.0291743, 0.5939696], [1516687680000, 0.02916894, 0.02916894, 0.02916894, 0.02916894, 1.0], [1516687740000, 0.02916996, 0.02916996, 0.02916996, 0.02916996, 1.00400299], [1516687800000, 0.02911447, 0.02911447, 0.0289601, 0.0289601, 1.47680763], [1516687860000, 0.02896, 0.02911447, 0.02896, 0.02911447, 13.74057145], [1516687980000, 0.0288503, 0.02911444, 0.0288503, 0.02911444, 1.05677603], [1516688100000, 0.02911444, 0.02911444, 0.02911444, 0.02911444, 3.07173994], [1516688220000, 0.02888323, 0.02888332, 0.02888323, 0.02888332, 0.32508567], [1516688280000, 0.02888346, 0.02888346, 0.02888345, 0.02888345, 61.59], [1516688340000, 0.029, 0.029, 0.029, 0.029, 49.45061672], [1516688400000, 0.0289989, 0.02911439, 0.0289989, 0.02911439, 1.05338763], [1516688460000, 0.02911431, 0.02911431, 0.02911431, 0.02911431, 0.09915174], [1516688520000, 0.0288838, 0.0288838, 0.0288503, 0.0288503, 7.69749823], [1516688580000, 0.02911093, 0.0291111, 0.0288826, 0.029111, 17.29469337], [1516688640000, 0.02885023, 0.02911099, 0.02885014, 0.02888326, 58.40165374], [1516688700000, 0.02885, 0.02888326, 0.02882109, 0.02888326, 9.00812058], [1516688760000, 0.02911096, 0.02911099, 0.02911096, 0.02911098, 24.93314929], [1516688820000, 0.02882131, 0.02882131, 0.0288213, 0.0288213, 39.79448219], [1516688940000, 0.02911094, 0.02911094, 0.02911094, 0.02911094, 0.04631292], [1516689000000, 0.02911089, 0.02911095, 0.02911089, 0.02911095, 0.80487468], [1516689060000, 0.02882217, 0.02911091, 0.02882215, 0.0291109, 1.57556253], [1516689120000, 0.02911, 0.02911, 0.02882228, 0.02882228, 5.86240005], [1516689180000, 0.02882243, 0.02882253, 0.02882243, 0.02882253, 1.21802477], [1516689360000, 0.029101, 0.029101, 0.029101, 0.029101, 0.03370774], [1516689420000, 0.029001, 0.0291, 0.029001, 0.029001, 4.00400299], [1516689480000, 0.0291, 0.0291, 0.0291, 0.0291, 0.02628844], [1516689540000, 0.02900101, 0.02900101, 0.029001, 0.02900101, 1.84210057], [1516689600000, 0.02900101, 0.02900101, 0.029001, 0.02900101, 12.62073368], [1516689660000, 0.02900101, 0.02903409, 0.02885785, 0.02900101, 1.63177787], [1516689720000, 0.02900101, 0.02900102, 0.02900101, 0.02900102, 0.50432299], [1516689780000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 0.07742867], [1516689840000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 4.10271316], [1516689900000, 0.02897173, 0.02897173, 0.02897172, 0.02897172, 0.42157359], [1516689960000, 0.02897172, 0.02897174, 0.02897172, 0.02897174, 111.61064255], [1516690020000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 0.55949215], [1516690080000, 0.02897208, 0.02897208, 0.02897208, 0.02897208, 21.42776684], [1516690200000, 0.02897255, 0.02921591, 0.02897254, 0.02920269, 7.56218044], [1516690260000, 0.02920272, 0.02925, 0.02920269, 0.02920269, 12.31596763], [1516690320000, 0.02920269, 0.02926916, 0.02920269, 0.02926916, 31.49819327], [1516690380000, 0.02926915, 0.02926916, 0.02898485, 0.02898485, 24.04701199], [1516690440000, 0.02898522, 0.02898522, 0.02898522, 0.02898522, 0.1], [1516690500000, 0.0292691, 0.0292691, 0.02898585, 0.02898585, 0.18988452], [1516690680000, 0.02915, 0.02915, 0.02915, 0.02915, 0.18586543], [1516690740000, 0.02898662, 0.02898662, 0.02898526, 0.02898526, 9.77], [1516690800000, 0.02898525, 0.02915, 0.02898523, 0.02915, 33.04573577], [1516690920000, 0.02914999, 0.02914999, 0.02914999, 0.02914999, 0.68610658], [1516691040000, 0.02895002, 0.02905, 0.02895002, 0.02905, 0.72112663], [1516691100000, 0.02914999, 0.02915, 0.02895008, 0.02895016, 3.41570304], [1516691160000, 0.02915, 0.02915, 0.02905003, 0.02905003, 0.0773987], [1516691220000, 0.02905003, 0.02905003, 0.02905003, 0.02905003, 4.88689231], [1516691280000, 0.02915, 0.02915, 0.0289511, 0.0289511, 24.2409863], [1516691340000, 0.02926879, 0.0292688, 0.02926879, 0.0292688, 1.198602], [1516691400000, 0.02926914, 0.02926915, 0.02926912, 0.02926912, 0.73382221], [1516691460000, 0.02926907, 0.02926907, 0.02898488, 0.02898488, 0.27226865], [1516691520000, 0.02917615, 0.02930001, 0.02898611, 0.02930001, 7.23296796], [1516691580000, 0.029269, 0.02930001, 0.02901912, 0.029269, 2.65461064], [1516691640000, 0.02901957, 0.02901957, 0.02901957, 0.02901957, 0.35082672], [1516691700000, 0.02930846, 0.02934936, 0.02898556, 0.02898556, 1.75451282], [1516691760000, 0.02898592, 0.02935, 0.02898592, 0.0293422, 5.6084885], [1516691820000, 0.0292, 0.0292, 0.0292, 0.0292, 25.63547021], [1516691880000, 0.02905, 0.02905, 0.02905, 0.02905, 0.21009417], [1516691940000, 0.02905, 0.02905, 0.029, 0.02905, 0.64239354], [1516692000000, 0.029, 0.02905, 0.02890323, 0.02905, 2.9881094], [1516692060000, 0.02890343, 0.02890343, 0.0289, 0.0289, 10.63469168], [1516692120000, 0.02905, 0.02905, 0.02905, 0.02905, 0.50250299], [1516692180000, 0.02893237, 0.02905, 0.02893233, 0.02893233, 6.02378195], [1516692240000, 0.02904999, 0.02905, 0.02893233, 0.02893235, 1.4365117], [1516692300000, 0.02893235, 0.02905, 0.02893233, 0.02905, 2.10496624], [1516692360000, 0.02905, 0.02919775, 0.02905, 0.02919756, 0.0929422], [1516692420000, 0.029, 0.029, 0.02893233, 0.029, 2.38212436], [1516692480000, 0.029, 0.029, 0.029, 0.029, 0.34398116], [1516692540000, 0.029, 0.029, 0.029, 0.029, 0.07621236], [1516692600000, 0.029, 0.029, 0.02893233, 0.029, 3.37490184], [1516692660000, 0.029, 0.029, 0.029, 0.029, 1.08023864], [1516692720000, 0.029, 0.029, 0.029, 0.029, 4.23357707], [1516692780000, 0.02893338, 0.02893338, 0.02893338, 0.02893338, 0.81781047], [1516692840000, 0.02893422, 0.02893422, 0.02893422, 0.02893422, 3.6698], [1516692900000, 0.02908265, 0.02917295, 0.02893291, 0.02893291, 93.97781639], [1516692960000, 0.02908756, 0.02908756, 0.02908756, 0.02908756, 0.02806492], [1516693020000, 0.02908756, 0.02908756, 0.02908756, 0.02908756, 0.05436066], [1516693140000, 0.02893292, 0.02908756, 0.02893292, 0.02908756, 0.98916851], [1516693200000, 0.028933, 0.0290782, 0.028933, 0.0290782, 4.46849735], [1516693260000, 0.0290782, 0.0290782, 0.0290782, 0.0290782, 0.03810548], [1516693320000, 0.02893292, 0.0290782, 0.02893292, 0.0290782, 3.67926093], [1516693380000, 0.02906117, 0.02906117, 0.02895342, 0.02895342, 1.17805426], [1516693440000, 0.02895341, 0.02895342, 0.02895341, 0.02895342, 37.66314549], [1516693500000, 0.02908756, 0.02928287, 0.02895432, 0.02928252, 1.12777116], [1516693560000, 0.02928208, 0.0292821, 0.02895546, 0.02895546, 3.23023523], [1516693620000, 0.02928128, 0.02928128, 0.02895687, 0.02895687, 0.37565361], [1516693740000, 0.02928011, 0.02928011, 0.02928011, 0.02928011, 1.00400299], [1516693800000, 0.02927915, 0.02927915, 0.02927913, 0.02927913, 5.03761763], [1516693860000, 0.02927819, 0.02927819, 0.02895457, 0.02895457, 25.28122864], [1516693920000, 0.0289553, 0.0289553, 0.0289553, 0.0289553, 0.34153821], [1516693980000, 0.02908457, 0.02927594, 0.02895596, 0.02895596, 0.11661876], [1516694040000, 0.02927281, 0.02927281, 0.02926996, 0.02926996, 0.29922689], [1516694100000, 0.02923296, 0.02923297, 0.02923296, 0.02923297, 2.0], [1516694160000, 0.02895356, 0.02921799, 0.02895356, 0.02895357, 4.49275083], [1516694220000, 0.02895345, 0.0289536, 0.02895345, 0.0289536, 2.74615787], [1516694280000, 0.02895365, 0.02895388, 0.02895365, 0.02895388, 0.81205348], [1516694340000, 0.02895388, 0.02920429, 0.02895342, 0.02920429, 6.91081511], [1516694400000, 0.02895342, 0.02895351, 0.02895342, 0.02895351, 3.92112698], [1516694460000, 0.02920303, 0.02920303, 0.02920219, 0.02920219, 0.28941542], [1516694520000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 9.61818678], [1516694580000, 0.02920078, 0.02920078, 0.0289538, 0.02919874, 38.0226548], [1516694640000, 0.02919781, 0.02919781, 0.02895342, 0.02895342, 7.58814714], [1516694700000, 0.02919731, 0.02919731, 0.02919701, 0.02919701, 16.96248027], [1516694760000, 0.02919659, 0.0291966, 0.02913911, 0.02913911, 73.61030928], [1516694820000, 0.02895342, 0.02913911, 0.02895342, 0.02913911, 5.38850651], [1516694940000, 0.02902, 0.02922, 0.02902, 0.02902, 135.52217546], [1516695000000, 0.02902, 0.02908999, 0.02902, 0.02902, 16.2329825], [1516695060000, 0.02902, 0.02902, 0.02902, 0.02902, 4.65128108], [1516695120000, 0.02916896, 0.02927092, 0.02916896, 0.02927092, 0.3416788], [1516695180000, 0.02925, 0.02925, 0.02925, 0.02925, 110.0], [1516695240000, 0.02902, 0.02902, 0.02902, 0.02902, 1.01171458], [1516695300000, 0.02924897, 0.02924897, 0.02924881, 0.02924881, 0.92523031], [1516695360000, 0.02924833, 0.02924833, 0.02901999, 0.02901999, 0.16294154], [1516695480000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 1.28271336], [1516695540000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 1.38914869], [1516695600000, 0.02914513, 0.02914513, 0.02914479, 0.02914479, 1.72394864], [1516695660000, 0.02914448, 0.02914448, 0.02914422, 0.02914422, 4.49136789], [1516695780000, 0.02895349, 0.02895349, 0.02895342, 0.02895342, 2.17614617], [1516695840000, 0.02914286, 0.02914286, 0.02895342, 0.02895342, 1.72680162], [1516695900000, 0.02895342, 0.02914247, 0.02895342, 0.02914245, 1.09824305], [1516695960000, 0.02914239, 0.02914239, 0.02895342, 0.02895342, 3.79687788], [1516696020000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 2.3], [1516696080000, 0.02895342, 0.0289535, 0.02895342, 0.0289535, 2.03616878], [1516696140000, 0.0289535, 0.02914076, 0.02895343, 0.02914076, 1.50427195], [1516696200000, 0.02914039, 0.02914039, 0.02914039, 0.02914039, 0.68633236], [1516696320000, 0.02895345, 0.02895345, 0.02895345, 0.02895345, 0.03807835], [1516696380000, 0.02895347, 0.02895347, 0.02895345, 0.02895345, 0.53], [1516696440000, 0.02895348, 0.02895348, 0.02895344, 0.02895344, 2.62851222], [1516696500000, 0.0291295, 0.02912951, 0.0291295, 0.02912951, 0.68658918], [1516696560000, 0.02895345, 0.02895345, 0.02895344, 0.02895344, 5.25702614], [1516696620000, 0.02895344, 0.02895344, 0.02895344, 0.02895344, 0.61696323], [1516696680000, 0.02912949, 0.02912949, 0.02895344, 0.02895344, 1.09090306], [1516696740000, 0.02912949, 0.02912949, 0.02895344, 0.02895344, 1.05991396], [1516696800000, 0.029, 0.0291295, 0.02895344, 0.0291295, 1.26117592], [1516696920000, 0.029129, 0.029129, 0.029129, 0.029129, 0.10293182], [1516696980000, 0.029129, 0.0291295, 0.029129, 0.0291295, 0.09511182], [1516697040000, 0.02895346, 0.02912946, 0.02881999, 0.02912946, 82.57947611], [1516697100000, 0.02881999, 0.02912917, 0.0287936, 0.02912907, 4.12899983], [1516697160000, 0.0291, 0.0291, 0.0291, 0.0291, 0.04822691], [1516697280000, 0.02909957, 0.02909957, 0.02909957, 0.02909957, 0.68557714], [1516697340000, 0.02909939, 0.0291, 0.02880468, 0.02909992, 16.27934034], [1516697400000, 0.02909991, 0.02909991, 0.02909991, 0.02909991, 0.34364379], [1516697520000, 0.02909982, 0.02909983, 0.02909982, 0.02909983, 0.40075784], [1516697700000, 0.02883618, 0.0291, 0.02883618, 0.02883693, 23.99657832], [1516697820000, 0.02909984, 0.02909984, 0.02909984, 0.02909984, 0.14567618], [1516697880000, 0.02909992, 0.02909992, 0.02909992, 0.02909992, 0.24124252], [1516697940000, 0.02909968, 0.02909968, 0.02909968, 0.02909968, 0.06477481], [1516698000000, 0.02909992, 0.0291, 0.02909992, 0.0291, 10.15567672], [1516698060000, 0.0291, 0.02920045, 0.0291, 0.02920045, 18.10587195], [1516698120000, 0.0291, 0.02920045, 0.0291, 0.0291, 15.95042075], [1516698180000, 0.02912236, 0.02920045, 0.02912235, 0.02912237, 71.1796952], [1516698240000, 0.0289327, 0.0289327, 0.02888872, 0.02888872, 1.37974165], [1516698300000, 0.02917068, 0.02919996, 0.02917068, 0.02919996, 0.34280973], [1516698360000, 0.02889141, 0.0292, 0.02889141, 0.0292, 0.54905398], [1516698480000, 0.0292, 0.0292, 0.0292, 0.0292, 0.01708048], [1516698540000, 0.02919942, 0.02919969, 0.02919942, 0.02919969, 0.17789806], [1516698600000, 0.0289222, 0.02919963, 0.0289222, 0.02919963, 8.57424464], [1516698660000, 0.02919964, 0.0292, 0.02919963, 0.0292, 95.88917904], [1516698840000, 0.02917048, 0.02917048, 0.02893121, 0.02917041, 9.42619938], [1516698900000, 0.02917037, 0.02917037, 0.02893152, 0.02893152, 1.79832276], [1516698960000, 0.02917024, 0.02917024, 0.02917024, 0.02917024, 0.03882236], [1516699020000, 0.02917035, 0.02917035, 0.02895203, 0.02895203, 0.62103363], [1516699080000, 0.02917003, 0.02917003, 0.02917003, 0.02917003, 0.31165237], [1516699200000, 0.029169, 0.029169, 0.028973, 0.028973, 0.6600419], [1516699260000, 0.029168, 0.02916831, 0.02892277, 0.02892277, 3.56396345], [1516699320000, 0.02892277, 0.02892277, 0.02891293, 0.02891293, 1.02815049], [1516699380000, 0.02916618, 0.02916618, 0.02891293, 0.02891293, 1.76063133], [1516699440000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.65121604], [1516699500000, 0.02891293, 0.02912578, 0.02891293, 0.02891293, 0.31013704], [1516699560000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 39.20626345], [1516699620000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.07626346], [1516699680000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.03813173], [1516699800000, 0.02912087, 0.02912087, 0.02912084, 0.02912084, 0.68679196], [1516699860000, 0.02891293, 0.02897468, 0.02891293, 0.02897468, 0.07609591], [1516699920000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.07626346], [1516699980000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.03813173], [1516700040000, 0.02911784, 0.02911784, 0.02911784, 0.02911784, 0.03934389], [1516700100000, 0.02911737, 0.02911737, 0.02891293, 0.02891293, 0.5330568], [1516700160000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.2], [1516700220000, 0.02911548, 0.02911548, 0.02911199, 0.02911199, 0.2527686], [1516700340000, 0.02910083, 0.02910085, 0.02910083, 0.02910085, 2.19249923], [1516700400000, 0.02910026, 0.02910026, 0.02910026, 0.02910026, 0.68727812], [1516700460000, 0.02910002, 0.02910002, 0.02910002, 0.02910002, 0.0335397], [1516700520000, 0.02909964, 0.02909964, 0.02909946, 0.02909946, 1.88945126], [1516700580000, 0.02909944, 0.02909944, 0.028805, 0.028805, 4.47039542], [1516700640000, 0.02909917, 0.02909917, 0.02909915, 0.02909915, 3.01989754], [1516700700000, 0.02909906, 0.02909906, 0.02909906, 0.02909906, 0.3803846], [1516700760000, 0.02909866, 0.02909866, 0.02909866, 0.02909866, 0.03601658], [1516700820000, 0.0290981, 0.0290981, 0.0290981, 0.0290981, 0.84], [1516700880000, 0.028805, 0.028805, 0.028805, 0.028805, 0.0320186], [1516700940000, 0.02909735, 0.02909735, 0.02909735, 0.02909735, 0.02545567], [1516701000000, 0.02909648, 0.02909648, 0.02909648, 0.02909648, 0.13712589], [1516701240000, 0.02909199, 0.02909199, 0.02908893, 0.02908893, 0.10760042], [1516701300000, 0.02907482, 0.02907482, 0.02907482, 0.02907482, 0.04868332], [1516701420000, 0.02887499, 0.02887499, 0.02887499, 0.02887499, 0.08045308], [1516701480000, 0.02887499, 0.0290732, 0.02887499, 0.0290732, 2.66458165], [1516701540000, 0.02887498, 0.02907285, 0.02887498, 0.02907285, 3.08961444], [1516701600000, 0.02896598, 0.02896598, 0.02880502, 0.02880502, 0.67346701], [1516701660000, 0.02896598, 0.02896598, 0.02896598, 0.02896598, 0.9940477], [1516701720000, 0.02880502, 0.02880502, 0.02880502, 0.02880502, 1.1124872], [1516701780000, 0.02880501, 0.02880502, 0.028787, 0.02880502, 10.74360138], [1516701840000, 0.02880502, 0.02880502, 0.02875358, 0.02875358, 4.54187629], [1516701900000, 0.02880502, 0.02895444, 0.0288025, 0.0288025, 0.6871919], [1516701960000, 0.0288025, 0.02885168, 0.02875358, 0.02885168, 2.20253474], [1516702020000, 0.02885168, 0.02895402, 0.02885168, 0.02885168, 4.13603332], [1516702080000, 0.02885168, 0.02891983, 0.02875358, 0.02891983, 1.00587748], [1516702140000, 0.0289198, 0.0289198, 0.02891978, 0.02891978, 2.68318169], [1516702200000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 1.91323279], [1516702260000, 0.02885169, 0.02885169, 0.02885167, 0.02885169, 2.36819657], [1516702320000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 1.13407161], [1516702380000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 0.03834317], [1516702440000, 0.02885169, 0.02885169, 0.02885168, 0.02885168, 0.07668635], [1516702500000, 0.02885168, 0.02909695, 0.02885168, 0.02909688, 16.16312186], [1516702560000, 0.02909651, 0.02909651, 0.02909636, 0.02909636, 15.63109146], [1516702680000, 0.02900047, 0.02909592, 0.02900047, 0.02909592, 15.46234644], [1516702800000, 0.02902288, 0.02902288, 0.02902288, 0.02902288, 1.378222], [1516702860000, 0.02902288, 0.02909591, 0.02902288, 0.02909591, 2.17847736], [1516702920000, 0.02902288, 0.0290959, 0.02902288, 0.02902288, 2.02879454], [1516702980000, 0.02902288, 0.02909592, 0.02892137, 0.02909592, 1.38839459], [1516703100000, 0.02883075, 0.02909588, 0.02881999, 0.02881999, 1.08330043], [1516703220000, 0.02909581, 0.02909584, 0.02909581, 0.02909584, 0.442323], [1516703280000, 0.02909581, 0.02909581, 0.02906005, 0.02906005, 2.13162032], [1516703340000, 0.02882037, 0.02882037, 0.02882037, 0.02882037, 1.62025599], [1516703520000, 0.02882248, 0.02882366, 0.02882248, 0.02882366, 2.49286966], [1516703580000, 0.02882553, 0.02882553, 0.02882545, 0.02882545, 1.03429504], [1516703640000, 0.02882022, 0.02882022, 0.02882022, 0.02882022, 4.65763504], [1516703700000, 0.02905945, 0.02905945, 0.02905914, 0.02905914, 0.72600263], [1516703760000, 0.02905882, 0.02905882, 0.02905834, 0.02905834, 0.40538435], [1516703820000, 0.02882013, 0.02882013, 0.0288201, 0.0288201, 5.9112426], [1516704000000, 0.029056, 0.029056, 0.02881999, 0.02881999, 5.63818955], [1516704060000, 0.0288194, 0.02884881, 0.02875286, 0.02875358, 11.82835374], [1516704120000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 57.65220459], [1516704180000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 39.44259631], [1516704240000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.11147522], [1516704300000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 1.40342836], [1516704360000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.22108536], [1516704420000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.11495313], [1516704480000, 0.0287529, 0.02883528, 0.02875, 0.02883528, 12.39670644], [1516704540000, 0.02883528, 0.02883528, 0.02883528, 0.02883528, 0.06217008], [1516704600000, 0.02897271, 0.02897271, 0.02897264, 0.02897267, 0.68555308], [1516704900000, 0.02876, 0.0289716, 0.02876, 0.0289716, 0.44491576], [1516705020000, 0.02897119, 0.02897119, 0.02897113, 0.02897113, 1.17715809], [1516705080000, 0.02897113, 0.02897132, 0.0287529, 0.02897112, 68.39322537], [1516705140000, 0.02897104, 0.02897104, 0.0287529, 0.0287529, 10.03288662], [1516705200000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 15.5], [1516705260000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 1.93136578], [1516705320000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 5.28465294], [1516705380000, 0.02876, 0.02876, 0.02876, 0.02876, 42.54116401], [1516705440000, 0.028925, 0.028925, 0.028925, 0.028925, 0.25252012], [1516705500000, 0.02891893, 0.02891893, 0.02876, 0.02876, 2.65355207], [1516705560000, 0.02876, 0.02888699, 0.02876, 0.02888699, 1.05937441], [1516705620000, 0.02876, 0.02887797, 0.02876, 0.02887797, 3.09575564], [1516705800000, 0.02876, 0.02876, 0.02876, 0.02876, 0.03833449], [1516705860000, 0.02876, 0.0288628, 0.02876, 0.0288628, 0.07709148], [1516705920000, 0.0288628, 0.0288628, 0.02886279, 0.02886279, 0.08537675], [1516705980000, 0.02886278, 0.02886278, 0.02871847, 0.02871847, 1.73397854], [1516706040000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.84625138], [1516706100000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.99607129], [1516706220000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 1.08480505], [1516706280000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 1.09921898], [1516706340000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.10130299], [1516706400000, 0.02871, 0.02871, 0.02871, 0.02871, 0.328], [1516706460000, 0.02871, 0.02871847, 0.02871, 0.02871847, 1.23444758], [1516706520000, 0.02871, 0.02871847, 0.02871, 0.02871847, 2.60035338], [1516706640000, 0.02871, 0.02871, 0.02871, 0.02871, 0.53840125], [1516706700000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.50250299], [1516706760000, 0.02871847, 0.02896298, 0.02871847, 0.02896298, 17.37273707], [1516706820000, 0.0289589, 0.0289589, 0.02895598, 0.02895598, 0.15739436], [1516706880000, 0.02895554, 0.02895554, 0.028712, 0.028712, 12.72926252], [1516706940000, 0.0289529, 0.0289529, 0.0289529, 0.0289529, 0.10130299], [1516707000000, 0.02893497, 0.02893497, 0.02863504, 0.02863504, 39.43490482], [1516707060000, 0.02863504, 0.02892385, 0.02859873, 0.0286, 36.79500516], [1516707120000, 0.02860001, 0.028893, 0.02857465, 0.02857465, 15.51599887], [1516707180000, 0.02857466, 0.02878499, 0.02856199, 0.02857465, 2.54746956], [1516707240000, 0.028771, 0.02877394, 0.0285387, 0.02877082, 25.07014375], [1516707300000, 0.02876498, 0.02876498, 0.02876491, 0.02876491, 1.25475003], [1516707360000, 0.0287649, 0.02876492, 0.028759, 0.02876492, 9.27233244], [1516707420000, 0.02876491, 0.02876491, 0.02876491, 0.02876491, 8.07832766], [1516707480000, 0.02876469, 0.02876469, 0.02853874, 0.02853874, 0.33827089], [1516707540000, 0.0285387, 0.0285387, 0.02851389, 0.02851389, 2.64139022], [1516707600000, 0.0285139, 0.02851944, 0.02850133, 0.02851944, 6.29994516], [1516707660000, 0.0285194, 0.0285194, 0.0285194, 0.0285194, 5.67376419], [1516707720000, 0.02873797, 0.028738, 0.02873797, 0.028738, 1.79975028], [1516707780000, 0.0285194, 0.02873799, 0.0285194, 0.02851947, 2.31650974], [1516707840000, 0.02851944, 0.02851944, 0.02851944, 0.02851944, 0.3], [1516707900000, 0.02873433, 0.02873433, 0.02873417, 0.02873418, 2.15995424], [1516707960000, 0.0285196, 0.02873433, 0.0285196, 0.02873433, 11.49801976], [1516708020000, 0.02873433, 0.02876361, 0.02873433, 0.02873433, 2.01911825], [1516708080000, 0.02873427, 0.02873427, 0.02852147, 0.02873406, 6.58327044], [1516708140000, 0.02873192, 0.02873192, 0.02873192, 0.02873192, 0.01913934], [1516708200000, 0.02873171, 0.02873171, 0.0285, 0.0285, 25.50608622], [1516708260000, 0.02871192, 0.02871192, 0.02842, 0.02868375, 55.34561314], [1516708320000, 0.028681, 0.02868399, 0.028681, 0.02868399, 8.27061426], [1516708380000, 0.02844628, 0.02868399, 0.02844628, 0.02868399, 0.06400353], [1516708440000, 0.02844628, 0.02862599, 0.02844628, 0.02844755, 5.85169614], [1516708500000, 0.02866996, 0.02866996, 0.02844625, 0.02844625, 32.72523529], [1516708560000, 0.02844625, 0.02844625, 0.0284462, 0.02844625, 51.56460651], [1516708620000, 0.02844625, 0.02844625, 0.0284462, 0.0284462, 18.96113921], [1516708680000, 0.02844625, 0.02855235, 0.02841, 0.02841, 9.23806888], [1516708800000, 0.028616, 0.02866612, 0.028616, 0.02866612, 11.60266729], [1516708860000, 0.02866612, 0.02867287, 0.02866612, 0.02867287, 0.07731445], [1516708920000, 0.02852014, 0.02868399, 0.02852014, 0.02852031, 31.13224537], [1516708980000, 0.02874897, 0.02874897, 0.02852069, 0.02852069, 40.02114165], [1516709040000, 0.02874886, 0.02874886, 0.02874884, 0.02874884, 2.90847844], [1516709100000, 0.02874882, 0.02874882, 0.02842726, 0.02867287, 35.43948502], [1516709160000, 0.02874834, 0.02874834, 0.02867287, 0.02867287, 0.19926077], [1516709220000, 0.02874822, 0.02874822, 0.02874822, 0.02874822, 2.00832255], [1516709280000, 0.02867288, 0.02874754, 0.0284301, 0.0284301, 9.69248993], [1516709340000, 0.02867279, 0.02872957, 0.02867279, 0.02872957, 0.87811937], [1516709400000, 0.028535, 0.028535, 0.028535, 0.028535, 2.0], [1516709460000, 0.028535, 0.028535, 0.028535, 0.028535, 9.5515353], [1516709520000, 0.0284509, 0.0284509, 0.0284509, 0.0284509, 10.0], [1516709580000, 0.02872914, 0.02872932, 0.02872914, 0.02872932, 0.13709105], [1516709640000, 0.02872909, 0.02872909, 0.02871886, 0.02871886, 12.22080664], [1516709700000, 0.02870926, 0.02872926, 0.02870926, 0.0287292, 4.09033375], [1516709820000, 0.0286991, 0.0287291, 0.0286991, 0.0287291, 19.24238996], [1516709880000, 0.02845249, 0.02871934, 0.02845249, 0.02871934, 3.32677613], [1516709940000, 0.02847869, 0.02847869, 0.02847869, 0.02847869, 3.653], [1516710000000, 0.02847869, 0.02863914, 0.02847869, 0.02863914, 1.59482359], [1516710060000, 0.02845219, 0.02845219, 0.02845219, 0.02845219, 0.91062504], [1516710120000, 0.02847869, 0.02865911, 0.02847869, 0.02865911, 2.07103488], [1516710180000, 0.02865911, 0.02865914, 0.0284427, 0.02844291, 3.67657538], [1516710240000, 0.02863697, 0.0286591, 0.02863697, 0.0286591, 69.83903833], [1516710300000, 0.02854986, 0.02854986, 0.02854986, 0.02854986, 12.03051519], [1516710360000, 0.02854986, 0.02865699, 0.02854986, 0.028655, 6.80171019], [1516710420000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 39.52161663], [1516710480000, 0.02865905, 0.02865905, 0.0284398, 0.0284398, 0.77796726], [1516710540000, 0.02865905, 0.0286591, 0.02865905, 0.0286591, 1.17698817], [1516710600000, 0.0286591, 0.0286591, 0.02865906, 0.02865906, 0.26818841], [1516710660000, 0.02853595, 0.02865906, 0.02845607, 0.02865906, 17.7557058], [1516710720000, 0.02844164, 0.02865905, 0.02844164, 0.02844169, 10.84948302], [1516710780000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.0386356], [1516710840000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.29901362], [1516710900000, 0.02853595, 0.0286591, 0.02853595, 0.0286591, 0.79102152], [1516710960000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.18655261], [1516711020000, 0.0286591, 0.0286591, 0.02849274, 0.02849274, 10.53526489], [1516711080000, 0.02854288, 0.02854288, 0.02854288, 0.02854288, 0.22959476], [1516711140000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 10.0], [1516711200000, 0.02854288, 0.0286591, 0.02844285, 0.0286591, 32.69027233], [1516711260000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.4632054], [1516711320000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.22206972], [1516711380000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 0.11627782], [1516711440000, 0.0286591, 0.0286591, 0.02855201, 0.02855201, 3.70776448], [1516711500000, 0.0286, 0.0286, 0.0286, 0.0286, 0.03854895], [1516711560000, 0.0286, 0.0286, 0.0286, 0.0286, 7.00518449], [1516711620000, 0.0286, 0.02860001, 0.0286, 0.02860001, 3.20001255], [1516711680000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 0.50250299], [1516711740000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 1.1091881], [1516711800000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 1.65751671], [1516711860000, 0.02860001, 0.0286591, 0.02860001, 0.0286591, 2.48941803], [1516711980000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 0.08225416], [1516712160000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 3.51319386], [1516712220000, 0.0286591, 0.0286591, 0.02845426, 0.0286001, 68.26372496], [1516712280000, 0.0286001, 0.0286001, 0.0286, 0.0286, 0.11624222], [1516712340000, 0.02858627, 0.0286, 0.02858627, 0.0286, 0.12665255], [1516712400000, 0.0286, 0.0286, 0.0286, 0.0286, 0.47452148], [1516712460000, 0.02845361, 0.0286, 0.02845358, 0.02845358, 44.47155359], [1516712520000, 0.0286, 0.0286, 0.02845359, 0.0286, 6.73034373], [1516712580000, 0.0286, 0.0286001, 0.02845359, 0.02845359, 4.04445037], [1516712640000, 0.0286001, 0.0286001, 0.02860001, 0.02860001, 2.5445565], [1516712700000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 8.39593098], [1516712760000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 8.8804491], [1516712820000, 0.02865907, 0.0286591, 0.02846426, 0.0286591, 0.84444191], [1516712940000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 0.32991353], [1516713000000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 0.38765955], [1516713120000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 1.36232271], [1516713240000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 13.99834982], [1516713300000, 0.02865903, 0.02865906, 0.02846544, 0.02865906, 1.08397799], [1516713360000, 0.02846542, 0.02865905, 0.02846517, 0.02865901, 21.44444514], [1516713420000, 0.02865596, 0.02865596, 0.02865596, 0.02865596, 0.05813958], [1516713540000, 0.02865593, 0.02865593, 0.02865593, 0.02865593, 0.08189598], [1516713600000, 0.02865593, 0.02865593, 0.02865593, 0.02865593, 0.34896827], [1516713840000, 0.02865593, 0.02865593, 0.0286559, 0.0286559, 7.09086943], [1516713960000, 0.0285, 0.0285, 0.0285, 0.0285, 0.62474967], [1516714020000, 0.0285, 0.0285, 0.0285, 0.0285, 0.45], [1516714140000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.427244], [1516714200000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.34896827], [1516714260000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 1.0], [1516714320000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.18035391], [1516714380000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 2.85688806], [1516714440000, 0.02865592, 0.02865592, 0.02865591, 0.02865591, 0.30015694], [1516714500000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 1.80296731], [1516714680000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 1.0], [1516714800000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.14254526], [1516714860000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 0.3031183], [1516714920000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.27869815], [1516715100000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 2.32461387], [1516715160000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 3.37261639], [1516715220000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.0385787], [1516715280000, 0.02857813, 0.02857813, 0.0285001, 0.0285001, 2.05059441], [1516715460000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 0.34975466], [1516715520000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 0.03315109], [1516715580000, 0.0286559, 0.0286559, 0.02850201, 0.02850201, 12.75939849], [1516715640000, 0.02865589, 0.02865589, 0.02864588, 0.02865589, 7.28379212], [1516715700000, 0.02865589, 0.0286559, 0.02865089, 0.0286559, 39.50931042], [1516715760000, 0.0286559, 0.0286559, 0.02865089, 0.0286559, 3.37550122], [1516715820000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 28.14279611], [1516715880000, 0.0286559, 0.02865906, 0.0286559, 0.02865906, 90.04352185], [1516715940000, 0.02865906, 0.02865911, 0.02865906, 0.02865911, 1.12563028], [1516716000000, 0.02870931, 0.02870931, 0.02865089, 0.02865089, 5.10467914], [1516716060000, 0.02872935, 0.02877539, 0.02872935, 0.02877539, 5.79087044], [1516716120000, 0.02877539, 0.0288, 0.02872935, 0.0288, 2.89281201], [1516716180000, 0.02872935, 0.02881435, 0.02872935, 0.02881435, 20.17397917], [1516716240000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 2.17638169], [1516716300000, 0.02881435, 0.02881435, 0.02872935, 0.02872935, 10.19455755], [1516716360000, 0.02872935, 0.02881435, 0.02872935, 0.02881434, 2.09218953], [1516716420000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 1.74509007], [1516716480000, 0.02881434, 0.02881434, 0.02872935, 0.02881434, 2.35350029], [1516716540000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 4.67605002], [1516716600000, 0.02872935, 0.02881434, 0.02872935, 0.02872935, 4.09565988], [1516716660000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 4.58937539], [1516716720000, 0.02872935, 0.02881429, 0.02872935, 0.02881429, 1.08075377], [1516716780000, 0.02872935, 0.02872935, 0.0286509, 0.0286509, 9.20783304], [1516716840000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 0.39075829], [1516716900000, 0.02865092, 0.02881419, 0.02865092, 0.02865092, 4.38834856], [1516716960000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.48884453], [1516717020000, 0.02865092, 0.02881415, 0.02865092, 0.02865092, 1.45757241], [1516717140000, 0.02865092, 0.02865092, 0.02865091, 0.02865092, 6.72994752], [1516717200000, 0.02873271, 0.02881435, 0.02865092, 0.02881434, 3.83855387], [1516717260000, 0.02865092, 0.02881434, 0.02865092, 0.02865092, 0.98863519], [1516717320000, 0.02881432, 0.02881432, 0.02865092, 0.02865092, 0.50067725], [1516717380000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 0.08463558], [1516717440000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.04870981], [1516717500000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.0472647], [1516717560000, 0.02881428, 0.02881428, 0.02865092, 0.02881428, 2.31417241], [1516717620000, 0.02865092, 0.02881429, 0.02865092, 0.02881428, 0.53147334], [1516717740000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 9.0], [1516717800000, 0.02865092, 0.0288141, 0.02865092, 0.0288141, 1.55401397], [1516717860000, 0.02865092, 0.02865092, 0.02865091, 0.02865091, 3.47708045], [1516717980000, 0.02865092, 0.02865092, 0.02865091, 0.02865091, 1.07361255], [1516718040000, 0.0288141, 0.0288141, 0.0288141, 0.0288141, 0.64390351], [1516718100000, 0.02881409, 0.02881409, 0.02881409, 0.02881409, 0.69410462], [1516718160000, 0.0288141, 0.02881435, 0.0286514, 0.02881435, 8.18789918], [1516718220000, 0.02881409, 0.02881435, 0.02871152, 0.02881435, 26.90782166], [1516718280000, 0.0288316, 0.02885, 0.0288141, 0.02885, 2.20096258], [1516718340000, 0.02885, 0.0289, 0.02885, 0.0289, 0.09967564], [1516718400000, 0.0288141, 0.02893062, 0.0288141, 0.02893062, 3.02588026], [1516718460000, 0.02893062, 0.02893062, 0.02881411, 0.02881411, 18.9446357], [1516718520000, 0.02881411, 0.02881411, 0.02881411, 0.02881411, 3.08539195], [1516718580000, 0.02893062, 0.02893062, 0.02881411, 0.0289, 21.23921045], [1516718640000, 0.0289, 0.0289, 0.0288141, 0.0289, 2.33668797], [1516718700000, 0.0289, 0.0289, 0.0289, 0.0289, 0.54554548], [1516718760000, 0.0289, 0.0289, 0.0289, 0.0289, 0.03828149], [1516718820000, 0.0289, 0.0289, 0.0287196, 0.0287196, 2.12964087], [1516718880000, 0.02889974, 0.02889974, 0.02889959, 0.02889959, 0.09741382], [1516718940000, 0.0287136, 0.0287136, 0.0286, 0.02871359, 15.8815867], [1516719000000, 0.02871356, 0.02871356, 0.02855, 0.02871336, 2.23912693], [1516719060000, 0.02871338, 0.02871353, 0.02871335, 0.02871353, 13.57560742], [1516719120000, 0.02871352, 0.02871352, 0.02871352, 0.02871352, 4.27043371], [1516719240000, 0.02871287, 0.02871287, 0.02846517, 0.02846517, 61.60185931], [1516719300000, 0.02846517, 0.02871213, 0.02845, 0.02871213, 5.959284], [1516719360000, 0.02868217, 0.0287112, 0.02868217, 0.0287112, 2.09], [1516719420000, 0.02868217, 0.02868217, 0.02868198, 0.028682, 7.46888594], [1516719480000, 0.02868199, 0.02868199, 0.02844319, 0.02844338, 3.81478249], [1516719540000, 0.02868191, 0.02868191, 0.02844351, 0.02844376, 3.14292743], [1516719600000, 0.02868179, 0.02868216, 0.02844328, 0.02868213, 15.11572548], [1516719660000, 0.02844386, 0.02868212, 0.02844386, 0.02844575, 1.03973481], [1516719720000, 0.02844575, 0.02844578, 0.02844575, 0.02844578, 5.93813706], [1516719780000, 0.02844578, 0.02844578, 0.02844578, 0.02844578, 0.39055797], [1516719840000, 0.02844583, 0.02844583, 0.02844581, 0.02844581, 7.04849222], [1516719900000, 0.02867671, 0.02867671, 0.02844581, 0.02867645, 40.87366779], [1516720020000, 0.0286762, 0.02867625, 0.02854762, 0.02863326, 9.9775631], [1516720140000, 0.02863324, 0.02863324, 0.02863324, 0.02863324, 10.10279123], [1516720200000, 0.02863324, 0.02863324, 0.02844589, 0.02844589, 0.65147927], [1516720260000, 0.02844589, 0.02849006, 0.02844589, 0.0284459, 6.25013366], [1516720320000, 0.02844592, 0.02844592, 0.0284459, 0.0284459, 1.3], [1516720380000, 0.02849006, 0.02849006, 0.02837177, 0.02837178, 44.3311262], [1516720440000, 0.02837179, 0.0284459, 0.02837179, 0.02840001, 45.63398576], [1516720500000, 0.02840001, 0.02859983, 0.02828157, 0.02828157, 52.1420752], [1516720560000, 0.02828157, 0.02828157, 0.02828157, 0.02828157, 6.33351], [1516720620000, 0.02859392, 0.02859392, 0.02859392, 0.02859392, 0.09527124], [1516720680000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.8266714], [1516720740000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 1.44672078], [1516720800000, 0.02859385, 0.02859393, 0.02859382, 0.02859385, 13.12096996], [1516720860000, 0.02859385, 0.02859385, 0.02847952, 0.02847952, 5.8304263], [1516720920000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 2.36721749], [1516720980000, 0.0285, 0.0285, 0.0285, 0.0285, 0.06915129], [1516721040000, 0.0285, 0.02857125, 0.02845086, 0.02845086, 2.29507368], [1516721100000, 0.02859381, 0.02859382, 0.02859381, 0.02859382, 3.67335696], [1516721160000, 0.02859382, 0.02859382, 0.02845091, 0.02859382, 1.04917848], [1516721220000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.35741499], [1516721280000, 0.0285938, 0.02859382, 0.02845085, 0.02845085, 13.83033714], [1516721340000, 0.02847944, 0.02847944, 0.02839693, 0.02839694, 5.78781092], [1516721400000, 0.02859377, 0.02859382, 0.02859377, 0.02859381, 1.84555994], [1516721460000, 0.02859382, 0.02859382, 0.02859381, 0.02859382, 4.04562262], [1516721520000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 3.55258838], [1516721580000, 0.02856, 0.02856, 0.02856, 0.02856, 1.88995096], [1516721640000, 0.02856, 0.02859381, 0.02856, 0.02859381, 5.47489471], [1516721700000, 0.02859381, 0.02859381, 0.02847432, 0.02847432, 4.01796301], [1516721760000, 0.02847432, 0.02847432, 0.02847432, 0.02847432, 0.65250837], [1516721820000, 0.02859381, 0.02859382, 0.02859381, 0.02859382, 0.07743859], [1516721880000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 31.51588196], [1516721940000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.78549575], [1516722000000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 3.34055403], [1516722060000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 8.36812148], [1516722120000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.31431617], [1516722180000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 1.01938092], [1516722300000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.34972616], [1516722360000, 0.02859382, 0.02859382, 0.028475, 0.028475, 17.89964633], [1516722420000, 0.028475, 0.028475, 0.028475, 0.028475, 0.115], [1516722480000, 0.028475, 0.028475, 0.028475, 0.028475, 1.03218796], [1516722540000, 0.02847501, 0.02847501, 0.02847501, 0.02847501, 0.24735227], [1516722600000, 0.02847501, 0.02859382, 0.028475, 0.02859382, 3.15254644], [1516722720000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 4.06063069], [1516722780000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 21.55864001], [1516722840000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.61490431], [1516722900000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.29292009], [1516722960000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.6683582], [1516723020000, 0.02859382, 0.02859382, 0.02848001, 0.02848001, 8.14504754], [1516723080000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.94126524], [1516723140000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.43674962], [1516723200000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.53847029], [1516723260000, 0.02859649, 0.02865, 0.0285645, 0.0285645, 41.85504074], [1516723320000, 0.02865, 0.02865, 0.028475, 0.028475, 21.12408449], [1516723380000, 0.028475, 0.02864973, 0.02845081, 0.02864973, 1.84903859], [1516723440000, 0.0283933, 0.02864935, 0.0283933, 0.02863927, 2.65979775], [1516723500000, 0.02853907, 0.02853907, 0.02828157, 0.02847873, 22.49948749], [1516723560000, 0.02828157, 0.02845859, 0.02828156, 0.02845847, 57.12083563], [1516723620000, 0.02828157, 0.02845809, 0.02827655, 0.02827655, 15.45881894], [1516723680000, 0.02828157, 0.0284579, 0.02827655, 0.0284579, 10.65592339], [1516723740000, 0.02845781, 0.02845781, 0.02827657, 0.02827657, 3.87083797], [1516723800000, 0.02845706, 0.02845706, 0.02845705, 0.02845705, 0.59016083], [1516723860000, 0.02830007, 0.02830007, 0.02827656, 0.02830007, 10.72126471], [1516723920000, 0.02837163, 0.02837163, 0.02837163, 0.02837163, 0.03877112], [1516723980000, 0.02845691, 0.02845691, 0.02845691, 0.02845691, 22.72406863], [1516724040000, 0.0284569, 0.0284569, 0.02838575, 0.02845688, 1.50556084], [1516724100000, 0.02845684, 0.02845685, 0.02845684, 0.02845685, 11.56030761], [1516724160000, 0.02845685, 0.02845685, 0.02845685, 0.02845685, 0.27954184], [1516724220000, 0.02845689, 0.02851799, 0.02831486, 0.02831486, 33.5330366], [1516724280000, 0.02851099, 0.02855653, 0.02851098, 0.02855653, 1.2957439], [1516724340000, 0.02855647, 0.0285565, 0.02855647, 0.0285565, 1.74654796], [1516724400000, 0.02855624, 0.02855624, 0.02855619, 0.02855619, 1.17304657], [1516724520000, 0.02855602, 0.02855602, 0.02855602, 0.02855602, 1.0], [1516724580000, 0.0285561, 0.0285561, 0.02855598, 0.02855598, 17.8144587], [1516724640000, 0.02855594, 0.02855594, 0.02855594, 0.02855594, 0.05], [1516724700000, 0.02855591, 0.02855591, 0.02855591, 0.02855591, 1.14620761], [1516724760000, 0.02841321, 0.02841321, 0.02838581, 0.02838581, 0.52527388], [1516724820000, 0.02838593, 0.02853899, 0.0283, 0.02831462, 42.86933486], [1516724880000, 0.02831462, 0.02831462, 0.02827114, 0.028312, 8.43149717], [1516724940000, 0.028312, 0.02841014, 0.02827114, 0.02841014, 5.7375269], [1516725000000, 0.02841014, 0.02850798, 0.02841014, 0.02850798, 3.54667548], [1516725060000, 0.0282714, 0.0282714, 0.0282714, 0.0282714, 0.8], [1516725120000, 0.02849297, 0.02849297, 0.02828194, 0.02828332, 10.43094142], [1516725180000, 0.02849999, 0.02849999, 0.02828406, 0.02849999, 1.08771932], [1516725240000, 0.02849999, 0.02855603, 0.02845299, 0.02855598, 178.57698701], [1516725300000, 0.028554, 0.02855603, 0.028554, 0.02855603, 1.54203496], [1516725360000, 0.02855603, 0.02855603, 0.02855396, 0.02855396, 0.62809915], [1516725420000, 0.02855395, 0.02855398, 0.02855391, 0.02855397, 0.27894614], [1516725480000, 0.02855397, 0.02867618, 0.02853531, 0.02867617, 74.96679205], [1516725540000, 0.02866617, 0.02866617, 0.02853532, 0.02853532, 58.03616162], [1516725600000, 0.02853532, 0.02867618, 0.02835982, 0.02867618, 1.47666637], [1516725660000, 0.02867594, 0.02867602, 0.02839904, 0.02839904, 0.26973411], [1516725720000, 0.0283992, 0.02866999, 0.02835004, 0.02835004, 37.61242132], [1516725780000, 0.0284, 0.02855976, 0.0284, 0.02855976, 2.02585644], [1516725840000, 0.0285497, 0.02854971, 0.02839, 0.02839, 89.27099357], [1516725900000, 0.02839, 0.02849965, 0.02835, 0.02835, 69.65653762], [1516725960000, 0.02835, 0.02839, 0.02825, 0.02839, 38.42918874], [1516726020000, 0.02839, 0.02839, 0.02839, 0.02839, 4.63661392], [1516726080000, 0.02839, 0.02839, 0.02825, 0.02825, 1.00889419], [1516726140000, 0.0282501, 0.0282501, 0.0282501, 0.0282501, 0.62284383], [1516726200000, 0.0282501, 0.02853849, 0.0282501, 0.02825026, 1.63538807], [1516726260000, 0.02825038, 0.02825038, 0.02825038, 0.02825038, 1.01198402], [1516726320000, 0.02849983, 0.028538, 0.02825056, 0.02825056, 187.88265588], [1516726380000, 0.02825042, 0.02825056, 0.02824008, 0.0282501, 51.05809439], [1516726440000, 0.0282501, 0.02825056, 0.0282501, 0.02825056, 4.51491073], [1516726500000, 0.02825056, 0.02851497, 0.02825038, 0.0285149, 8.36525235], [1516726560000, 0.0284549, 0.0284549, 0.0284549, 0.0284549, 0.05], [1516726620000, 0.0283, 0.02843464, 0.0283, 0.02839471, 1.1196917], [1516726680000, 0.02839198, 0.02839198, 0.02823562, 0.02823562, 27.97069112], [1516726740000, 0.02823903, 0.02823903, 0.02823903, 0.02823903, 3.3481167], [1516726800000, 0.02823903, 0.02837, 0.02823903, 0.02836999, 0.38722395], [1516726860000, 0.02836998, 0.02837, 0.02836998, 0.02836998, 23.87935719], [1516726920000, 0.02823905, 0.02823905, 0.0282338, 0.0282338, 23.56033943], [1516726980000, 0.02823905, 0.02823905, 0.02823903, 0.02823903, 13.81267847], [1516727040000, 0.02823903, 0.02823903, 0.02822811, 0.02822811, 2.97102153], [1516727100000, 0.02822812, 0.02823902, 0.02822811, 0.02823901, 2.67286853], [1516727160000, 0.02823902, 0.02823902, 0.02823902, 0.02823902, 0.37811365], [1516727220000, 0.02823902, 0.02823903, 0.02823902, 0.02823903, 106.84058378], [1516727280000, 0.02833126, 0.02836997, 0.02823902, 0.02823902, 1.04932769], [1516727340000, 0.02823902, 0.02836997, 0.02823902, 0.02836997, 0.79949715], [1516727400000, 0.02836997, 0.02836997, 0.02833, 0.02833, 0.65586777], [1516727460000, 0.02833, 0.02833, 0.0283, 0.0283, 0.74267385], [1516727520000, 0.02831972, 0.02833, 0.0283, 0.02833, 2.15037312], [1516727580000, 0.02831972, 0.02831972, 0.02830001, 0.02830001, 2.70059502], [1516727640000, 0.02831972, 0.02831972, 0.02831972, 0.02831972, 9.97435729], [1516727700000, 0.02831972, 0.02831972, 0.028318, 0.028318, 1.98463172], [1516727760000, 0.02831972, 0.02831972, 0.02831972, 0.02831972, 5.18470411], [1516727820000, 0.02831972, 0.02831972, 0.02831971, 0.02831971, 3.33616233], [1516727880000, 0.02831972, 0.02831972, 0.02831971, 0.02831972, 8.38315233], [1516727940000, 0.02831972, 0.02831972, 0.028318, 0.02831972, 8.72421095], [1516728000000, 0.02831972, 0.02833, 0.02827, 0.02827, 12.55382146], [1516728060000, 0.02833, 0.02839434, 0.02823902, 0.02826999, 16.73441436], [1516728120000, 0.02826999, 0.02826999, 0.02823902, 0.02826999, 0.21368021], [1516728180000, 0.02826999, 0.02826999, 0.02826999, 0.02826999, 0.61214133], [1516728240000, 0.02826999, 0.02826999, 0.0282, 0.02821676, 2.42152329], [1516728300000, 0.02821676, 0.02826999, 0.02821, 0.02826998, 5.9092069], [1516728360000, 0.02821, 0.02831892, 0.02821, 0.02831892, 12.56372368], [1516728480000, 0.02829819, 0.02829819, 0.02821001, 0.02821001, 0.03896009], [1516728600000, 0.02821005, 0.02825, 0.02821005, 0.02825, 1.3539823], [1516728660000, 0.02825, 0.02831892, 0.02821001, 0.02821004, 22.19747441], [1516728720000, 0.02821004, 0.02825, 0.0281149, 0.0281149, 115.10564516], [1516728780000, 0.02811383, 0.02825, 0.02802076, 0.02802087, 42.03764939], [1516728840000, 0.0280209, 0.02803, 0.0280209, 0.02803, 1.0844975], [1516728900000, 0.02803, 0.02824934, 0.02803, 0.02803, 2.50530262], [1516728960000, 0.02824864, 0.02824864, 0.02824864, 0.02824864, 0.56993864], [1516729020000, 0.02824846, 0.02824846, 0.0281, 0.0281, 13.78752631], [1516729080000, 0.0281, 0.02823741, 0.02803004, 0.02823664, 7.48097614], [1516729140000, 0.02823664, 0.02823664, 0.02809622, 0.02809622, 4.04380993], [1516729200000, 0.02809621, 0.02809622, 0.02802088, 0.02802088, 24.85932668], [1516729260000, 0.02809621, 0.02809622, 0.02809621, 0.02809622, 35.88102886], [1516729320000, 0.02820823, 0.02820823, 0.02802076, 0.02802079, 4.5], [1516729380000, 0.0282362, 0.0282362, 0.02802076, 0.02808217, 2.79627512], [1516729440000, 0.02802076, 0.02823593, 0.02802076, 0.02823585, 1.90718469], [1516729500000, 0.02819, 0.02819, 0.02802076, 0.02802076, 59.88027598], [1516729560000, 0.02802076, 0.02818949, 0.02802076, 0.02802076, 2.91689961], [1516729620000, 0.02818945, 0.02818945, 0.02802076, 0.0281666, 1.22897538], [1516729680000, 0.02802577, 0.02816649, 0.02802076, 0.02802577, 3.19403986], [1516729740000, 0.02802578, 0.02816648, 0.02802577, 0.02816647, 4.80914742], [1516729800000, 0.02816647, 0.02816647, 0.02807425, 0.02807425, 9.17207817], [1516729860000, 0.02806025, 0.02815568, 0.027926, 0.02815565, 160.7412477], [1516729920000, 0.02815565, 0.02815565, 0.02815527, 0.02815527, 2.31787648], [1516729980000, 0.02815526, 0.02815526, 0.02815483, 0.02815483, 1.16975898], [1516730040000, 0.02813319, 0.02813319, 0.02813319, 0.02813319, 1.0541015], [1516730100000, 0.02813313, 0.02813317, 0.0279262, 0.02813317, 1.91048753], [1516730160000, 0.02813308, 0.02813308, 0.02813302, 0.02813302, 1.63391502], [1516730220000, 0.02813304, 0.02813304, 0.02795002, 0.02795002, 5.04013153], [1516730340000, 0.02799234, 0.02813301, 0.02795005, 0.02813301, 2.59131198], [1516730400000, 0.02795001, 0.02813295, 0.02795001, 0.02813295, 68.15623695], [1516730460000, 0.02813295, 0.02813295, 0.02795002, 0.028, 1.62152806], [1516730520000, 0.02813294, 0.02813295, 0.0279, 0.0279, 105.32166719], [1516730580000, 0.02795001, 0.02795002, 0.02786, 0.02795002, 58.18681388], [1516730640000, 0.02795002, 0.02795002, 0.02786, 0.02795002, 2.26404089], [1516730700000, 0.02795002, 0.02811993, 0.02795002, 0.02811989, 8.68063926], [1516730760000, 0.02790001, 0.02811991, 0.02786067, 0.028, 3.20843413], [1516730820000, 0.02809998, 0.02809998, 0.02809997, 0.02809997, 0.60985375], [1516730880000, 0.02805, 0.02809998, 0.02805, 0.02809998, 17.30957734], [1516730940000, 0.02805, 0.02809998, 0.02805, 0.02809998, 3.37270978], [1516731000000, 0.02809998, 0.02809998, 0.02809997, 0.02809998, 6.3081754], [1516731060000, 0.02809998, 0.02809998, 0.02809997, 0.02809998, 7.66779622], [1516731120000, 0.02809998, 0.02809998, 0.02805, 0.02805, 2.01909361], [1516731180000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 5.23085573], [1516731240000, 0.02809997, 0.02809998, 0.02801568, 0.02801568, 41.54831799], [1516731300000, 0.02801568, 0.02801569, 0.02786687, 0.02800001, 45.26291289], [1516731360000, 0.02800001, 0.02801569, 0.02786034, 0.02786034, 4.42315388], [1516731420000, 0.02801569, 0.02809998, 0.02801569, 0.02801569, 3.70143625], [1516731480000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 3.70680854], [1516731540000, 0.02809998, 0.02813319, 0.02809998, 0.02813319, 3.71142201], [1516731600000, 0.02813307, 0.02813319, 0.02803467, 0.02809998, 19.20625607], [1516731660000, 0.02813318, 0.02813319, 0.02809998, 0.02809998, 39.31126753], [1516731720000, 0.02813319, 0.02816646, 0.02809998, 0.02809998, 53.74577358], [1516731780000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 0.07117442], [1516731840000, 0.02809998, 0.02809998, 0.02809997, 0.02809997, 0.18109582], [1516731900000, 0.02802069, 0.02816647, 0.028014, 0.02816647, 42.11948548], [1516731960000, 0.02816647, 0.02816647, 0.02816647, 0.02816647, 0.1], [1516732020000, 0.02816646, 0.02816646, 0.02816646, 0.02816646, 0.9], [1516732080000, 0.02816646, 0.02816647, 0.02816646, 0.02816646, 0.77219264], [1516732140000, 0.02816647, 0.02816647, 0.02816646, 0.02816646, 0.83254809], [1516732200000, 0.02816645, 0.02816645, 0.028014, 0.028014, 94.59999418], [1516732260000, 0.02801401, 0.02801401, 0.028014, 0.028014, 0.11688356], [1516732320000, 0.028014, 0.028014, 0.028014, 0.028014, 0.71403785], [1516732380000, 0.028014, 0.02815895, 0.02799988, 0.02815895, 2.9348493], [1516732440000, 0.0281654, 0.02816545, 0.02816538, 0.02816542, 3.9], [1516732500000, 0.02816538, 0.02816538, 0.02805275, 0.02805275, 2.94845835], [1516732560000, 0.02802467, 0.02805275, 0.02802467, 0.02805275, 0.32898319], [1516732620000, 0.02805275, 0.02816513, 0.02805275, 0.02807046, 4.45502859], [1516732680000, 0.02813691, 0.02813691, 0.02802467, 0.02802467, 0.10417765], [1516732740000, 0.02802466, 0.02810899, 0.02802466, 0.02802466, 18.34940541], [1516732800000, 0.02810898, 0.02810899, 0.02810898, 0.02810899, 0.51575794], [1516732860000, 0.02810898, 0.028109, 0.02810898, 0.028109, 1.19713697], [1516732920000, 0.02807046, 0.02807046, 0.02807046, 0.02807046, 0.06421374], [1516733040000, 0.02807046, 0.02807046, 0.02807045, 0.02807045, 22.9244491], [1516733100000, 0.02807045, 0.02807046, 0.02799252, 0.02799252, 2.12636725], [1516733160000, 0.02799252, 0.02807045, 0.0279924, 0.02807045, 1.61232296], [1516733220000, 0.02807045, 0.02807045, 0.02803148, 0.02803148, 0.3139246], [1516733280000, 0.02805186, 0.02807045, 0.02801432, 0.02801432, 1.6510063], [1516733340000, 0.02795818, 0.0280704, 0.02795818, 0.0280704, 0.33366159], [1516733400000, 0.02807038, 0.02807038, 0.0279301, 0.0279301, 1.10812548], [1516733460000, 0.0279301, 0.0279301, 0.0279, 0.0279301, 1.87405143], [1516733520000, 0.0279301, 0.0279301, 0.0279301, 0.0279301, 9.12390113], [1516733580000, 0.0279301, 0.0279301, 0.02787395, 0.02787395, 1.05281625], [1516733640000, 0.027874, 0.0279301, 0.027874, 0.0279301, 46.56655991], [1516733700000, 0.0279301, 0.0279301, 0.02787396, 0.0279301, 5.13792261], [1516733760000, 0.0279301, 0.0279301, 0.02787393, 0.02787393, 0.69495559], [1516733820000, 0.02787393, 0.0279301, 0.02787393, 0.0279301, 9.40010348], [1516733880000, 0.0279301, 0.0279301, 0.02793009, 0.02793009, 18.29348507], [1516733940000, 0.02793009, 0.0279301, 0.02793009, 0.02793009, 44.33470447], [1516734000000, 0.02793009, 0.0279301, 0.02793009, 0.0279301, 2.52317006], [1516734060000, 0.0279301, 0.0279301, 0.02793009, 0.0279301, 5.2112638], [1516734120000, 0.02793009, 0.02807027, 0.02790297, 0.02794815, 1.35377466], [1516734180000, 0.02807027, 0.02807027, 0.02794815, 0.02807025, 1.02540712], [1516734240000, 0.028, 0.02807027, 0.02790303, 0.02807027, 2.0332065], [1516734300000, 0.02807027, 0.02807027, 0.027903, 0.02803421, 3.14236321], [1516734360000, 0.02803421, 0.02803421, 0.02803338, 0.02803338, 14.96381401], [1516734420000, 0.02803338, 0.02807028, 0.02790301, 0.02807027, 13.99261329], [1516734480000, 0.02807027, 0.02807028, 0.02807027, 0.02807028, 0.03947376], [1516734540000, 0.02807028, 0.02807028, 0.02807028, 0.02807028, 0.0394741], [1516734600000, 0.02807028, 0.02807028, 0.02805028, 0.02805028, 40.45851701], [1516734660000, 0.02807028, 0.02807028, 0.02805028, 0.02805028, 3.49314003], [1516734720000, 0.02804944, 0.02805028, 0.02804944, 0.02805028, 5.86653411], [1516734780000, 0.02805028, 0.02805028, 0.02793694, 0.02805028, 15.11621698], [1516734840000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 2.58381607], [1516734900000, 0.02805028, 0.02805028, 0.02804944, 0.02805028, 1.16943978], [1516734960000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 0.03946387], [1516735020000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 1.19143538], [1516735080000, 0.02807032, 0.02810898, 0.02804992, 0.02804992, 2.09531538], [1516735140000, 0.0280739, 0.02810899, 0.02804992, 0.02810899, 12.53467995], [1516735200000, 0.02810899, 0.02810899, 0.02810899, 0.02810899, 0.71151588], [1516735260000, 0.02810899, 0.02810899, 0.02810899, 0.02810899, 0.57507222], [1516735320000, 0.02810897, 0.02810898, 0.02809992, 0.02809992, 4.33403903], [1516735380000, 0.02808003, 0.02808003, 0.02803608, 0.02808, 3.142473], [1516735440000, 0.02808, 0.02808002, 0.02793701, 0.02800001, 5.97503608], [1516735500000, 0.02800001, 0.02808001, 0.02800001, 0.02808001, 1.96617729], [1516735560000, 0.02793704, 0.02793704, 0.02793703, 0.02793703, 2.44480374], [1516735620000, 0.02808, 0.02808, 0.02793705, 0.02793705, 1.26197034], [1516735680000, 0.02793705, 0.02807998, 0.02793705, 0.02807998, 0.81456379], [1516735740000, 0.02807995, 0.02807995, 0.02793706, 0.02807994, 7.91507536], [1516735800000, 0.02807993, 0.02807993, 0.02793705, 0.02793705, 6.88477616], [1516735860000, 0.02793705, 0.0280799, 0.02793704, 0.02793704, 4.01764462], [1516735920000, 0.02793704, 0.02793705, 0.02793704, 0.02793705, 2.72160892], [1516735980000, 0.02807993, 0.02807993, 0.02807992, 0.02807992, 0.13440773], [1516736040000, 0.02800848, 0.02807992, 0.02800848, 0.02807992, 0.82156123], [1516736100000, 0.02807992, 0.02807992, 0.02793707, 0.02793707, 1.28230365], [1516736160000, 0.02807992, 0.02807992, 0.02793707, 0.02793707, 1.7], [1516736220000, 0.02807991, 0.02807992, 0.02807987, 0.02807987, 0.6], [1516736280000, 0.02793711, 0.02793712, 0.0279371, 0.0279371, 2.01265822], [1516736340000, 0.02794, 0.02807986, 0.0279371, 0.02807986, 3.04007686], [1516736400000, 0.0279371, 0.02807984, 0.0279371, 0.02807984, 24.99121826], [1516736460000, 0.0280625, 0.02807986, 0.0280625, 0.02807982, 6.01638402], [1516736520000, 0.02807981, 0.02807981, 0.02807981, 0.02807981, 1.50938659], [1516736580000, 0.02807981, 0.02807981, 0.02807981, 0.02807981, 0.24], [1516736640000, 0.02807981, 0.028109, 0.02805173, 0.02807981, 81.75887496], [1516736700000, 0.02816647, 0.02816647, 0.02805796, 0.02805796, 10.23031526], [1516736760000, 0.02804886, 0.02804886, 0.02793802, 0.02793802, 3.03105347], [1516736820000, 0.02804886, 0.02804886, 0.02804886, 0.02804886, 1.07426096], [1516736880000, 0.02804886, 0.02807955, 0.02804886, 0.02807955, 8.93085641], [1516736940000, 0.02809998, 0.02809998, 0.02809993, 0.02809993, 8.16171176], [1516737000000, 0.02793793, 0.02809998, 0.02793793, 0.02809996, 1.46723974], [1516737060000, 0.02809995, 0.02809995, 0.02801453, 0.02801453, 1.14333304], [1516737120000, 0.0280999, 0.0280999, 0.0279379, 0.0279379, 5.06597847], [1516737180000, 0.02793791, 0.02806742, 0.02790304, 0.02806742, 3.81937337], [1516737240000, 0.02790303, 0.0280674, 0.02790299, 0.027903, 44.77257715], [1516737300000, 0.02790301, 0.02806735, 0.027903, 0.027903, 80.60749072], [1516737360000, 0.02806729, 0.02806731, 0.02796909, 0.02806726, 1.32201517], [1516737420000, 0.02806724, 0.02806724, 0.0279, 0.0279, 22.34568121], [1516737480000, 0.02806718, 0.02806719, 0.0279, 0.028055, 9.15705742], [1516737540000, 0.0279, 0.02805697, 0.0279, 0.02805, 11.75243569], [1516737600000, 0.02805, 0.02806338, 0.02804999, 0.02804999, 4.01301246], [1516737660000, 0.028, 0.028, 0.028, 0.028, 23.30101117], [1516737720000, 0.028, 0.028, 0.028, 0.028, 1.83951623], [1516737780000, 0.028, 0.028, 0.02790007, 0.028, 1.09576623], [1516737840000, 0.028, 0.028, 0.028, 0.028, 1.19712012], [1516737900000, 0.028, 0.028, 0.0279001, 0.0279001, 1.0], [1516737960000, 0.02799, 0.02799, 0.02790008, 0.02799, 6.26275303], [1516738020000, 0.02798999, 0.02799, 0.02798999, 0.02799, 2.65439085], [1516738080000, 0.02799, 0.02799, 0.02799, 0.02799, 1.23881586], [1516738140000, 0.02799, 0.02799, 0.02799, 0.02799, 2.25966745], [1516738200000, 0.02799, 0.02799, 0.02790007, 0.02799, 5.82963526], [1516738260000, 0.02790007, 0.02804997, 0.02790007, 0.02804995, 11.06985258], [1516738320000, 0.02804995, 0.02804995, 0.0279671, 0.02796752, 13.58608602], [1516738380000, 0.02804991, 0.02804991, 0.02804991, 0.02804991, 1.34], [1516738440000, 0.02804995, 0.02804995, 0.02790005, 0.02804991, 12.33463695], [1516738500000, 0.02804991, 0.02804991, 0.02790005, 0.02790005, 8.28394378], [1516738560000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 1.55578224], [1516738620000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 3.41746744], [1516738680000, 0.02790004, 0.02790005, 0.02787242, 0.02790005, 3.59448088], [1516738740000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 2.98406744], [1516738800000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.95859986], [1516738860000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 3.85636511], [1516738920000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 3.51673298], [1516738980000, 0.02790005, 0.02790005, 0.02787238, 0.02790004, 7.88496088], [1516739040000, 0.02787238, 0.02790004, 0.02784962, 0.02790004, 6.31921491], [1516739100000, 0.02788379, 0.02790005, 0.02787238, 0.02790005, 0.89610524], [1516739160000, 0.02790005, 0.02790005, 0.02787239, 0.02790005, 3.70955526], [1516739220000, 0.02790005, 0.02790005, 0.02787238, 0.02787238, 1.60788565], [1516739280000, 0.02787238, 0.02790005, 0.02787238, 0.02790005, 0.07898174], [1516739340000, 0.02787238, 0.02790004, 0.02784962, 0.02790004, 2.04387282], [1516739400000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.14647203], [1516739460000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.5], [1516739520000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 2.7], [1516739580000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.03655911], [1516739640000, 0.02790004, 0.02790005, 0.02790004, 0.02790005, 4.98922054], [1516739700000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.30657186], [1516739760000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 5.82752086], [1516739820000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.03951636], [1516739880000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 18.88462325], [1516739940000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 7.05812739], [1516740000000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 43.49382241], [1516740060000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.07903272], [1516740120000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 7.16022996], [1516740180000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 2.83213447], [1516740240000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.60078791], [1516740300000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.72881402], [1516740360000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 5.46309319], [1516740420000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 24.09587348], [1516740480000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.46952827], [1516740540000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.4724638], [1516740600000, 0.02790004, 0.02790005, 0.02790003, 0.02790005, 3.74733896], [1516740660000, 0.02790004, 0.02790005, 0.02790003, 0.02790005, 2.83321459], [1516740720000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 3.89600307], [1516740780000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 1.6425101], [1516740840000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 3.16574945], [1516740900000, 0.02790005, 0.02790005, 0.02781837, 0.02781837, 4.24099342], [1516740960000, 0.02782143, 0.02790005, 0.02782143, 0.02790005, 7.93449472], [1516741020000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.61583737], [1516741080000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 0.51695918], [1516741140000, 0.02803795, 0.02803795, 0.0280379, 0.0280379, 1.8112448], [1516741200000, 0.02803794, 0.02803794, 0.02790006, 0.02790006, 8.86498501], [1516741260000, 0.02790007, 0.02803789, 0.02790004, 0.02803789, 2.57014347], [1516741320000, 0.02803788, 0.02803788, 0.02790006, 0.02790006, 4.99118715], [1516741380000, 0.02790006, 0.02790006, 0.02790005, 0.02790006, 2.61192943], [1516741440000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 1.09542803], [1516741500000, 0.02790005, 0.02790006, 0.02790005, 0.02790006, 13.06320166], [1516741560000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 21.73505856], [1516741620000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 12.23882943], [1516741680000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 10.64554104], [1516741740000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 2.61808414], [1516741800000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 10.04425341], [1516741860000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 5.25584283], [1516741920000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 13.88227859], [1516741980000, 0.027969, 0.027969, 0.02790005, 0.027969, 13.21349615], [1516742040000, 0.027969, 0.027969, 0.02790006, 0.02796899, 1.09804398], [1516742100000, 0.02796899, 0.027972, 0.02790004, 0.027972, 6.04166764], [1516742160000, 0.02797199, 0.027972, 0.02797199, 0.027972, 3.21876832], [1516742220000, 0.02797199, 0.02804991, 0.02790008, 0.02804991, 13.7514598], [1516742280000, 0.02804991, 0.02804991, 0.02804991, 0.02804991, 0.21028269], [1516742340000, 0.02790033, 0.02790033, 0.02790033, 0.02790033, 5.0], [1516742400000, 0.0280499, 0.02804998, 0.0280499, 0.02804998, 0.82145629], [1516742460000, 0.02804998, 0.02813, 0.0280499, 0.0280499, 7.01600299], [1516742580000, 0.02812979, 0.02812984, 0.02812979, 0.0281298, 6.38649314], [1516742640000, 0.0281298, 0.02812983, 0.0281298, 0.0281298, 7.75549126], [1516742700000, 0.02809457, 0.02809457, 0.02809456, 0.02809457, 0.96760282], [1516742760000, 0.02809456, 0.02809457, 0.02804995, 0.02804995, 8.74524419], [1516742820000, 0.02804994, 0.02804995, 0.02804994, 0.02804995, 7.74767109], [1516742880000, 0.02809457, 0.02813, 0.02804995, 0.02804995, 1.95305483], [1516742940000, 0.02813, 0.02813, 0.02813, 0.02813, 12.864583], [1516743000000, 0.02813, 0.02813, 0.02813, 0.02813, 2.09891887], [1516743060000, 0.02813, 0.02813, 0.02804993, 0.02804993, 1.6170708], [1516743120000, 0.02813, 0.02813, 0.02813, 0.02813, 10.68618475], [1516743180000, 0.02813, 0.02813, 0.02813, 0.02813, 3.80819568], [1516743240000, 0.02813, 0.02813, 0.02805004, 0.02813, 5.26941771], [1516743300000, 0.02813, 0.02813, 0.02813, 0.02813, 0.07860984], [1516743360000, 0.02812999, 0.02812999, 0.02805006, 0.02812998, 12.23892349], [1516743420000, 0.02812999, 0.02814999, 0.02812999, 0.02814999, 3.89720183], [1516743480000, 0.02814999, 0.02814999, 0.02806124, 0.02806124, 1.84076854], [1516743540000, 0.02814997, 0.02814999, 0.02814997, 0.02814999, 17.49842342], [1516743600000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.6], [1516743660000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.17932562], [1516743720000, 0.02814999, 0.02814999, 0.02814998, 0.02814999, 0.69082164], [1516743780000, 0.02814998, 0.02814998, 0.02806131, 0.02806131, 3.23499642], [1516743840000, 0.02814998, 0.02814999, 0.02814998, 0.02814999, 1.012921], [1516743900000, 0.02814999, 0.02814999, 0.02814998, 0.02814998, 4.26731841], [1516743960000, 0.02814998, 0.02814998, 0.0281057, 0.0281057, 1.30919214], [1516744020000, 0.02814998, 0.02814998, 0.0281057, 0.02814998, 1.80016367], [1516744080000, 0.02814998, 0.02814999, 0.02814998, 0.02814998, 10.42345561], [1516744140000, 0.02814998, 0.02814999, 0.02812433, 0.02812433, 14.19085861], [1516744200000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.35523978], [1516744260000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.42336491], [1516744320000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 7.0331554], [1516744380000, 0.02814999, 0.02814999, 0.02812434, 0.02814999, 15.06129903], [1516744440000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 0.11758779], [1516744500000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 1.01202777], [1516744560000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 0.07838654], [1516744620000, 0.02813716, 0.02813716, 0.02813, 0.02813, 0.11757957], [1516744680000, 0.02813716, 0.02814999, 0.02813716, 0.02814999, 1.51953979], [1516744740000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.07838622], [1516744800000, 0.02813, 0.02814999, 0.02813, 0.02814999, 2.00833469], [1516744860000, 0.02814999, 0.02814999, 0.02813001, 0.02814999, 46.01498622], [1516744920000, 0.02814999, 0.02814999, 0.02813001, 0.02814999, 2.54922252], [1516744980000, 0.02814999, 0.02814999, 0.02813, 0.02814999, 20.1512296], [1516745040000, 0.02814999, 0.02814999, 0.02813, 0.02813, 1.88168129], [1516745100000, 0.02813, 0.02814999, 0.02813, 0.02814999, 0.66352884], [1516745160000, 0.02814999, 0.02814999, 0.02814, 0.02814999, 74.76798304], [1516745220000, 0.02814999, 0.02814999, 0.02814501, 0.02814999, 102.74598933], [1516745280000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 1.8501113], [1516745340000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.07834444], [1516745400000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 63.71718132], [1516745460000, 0.02814999, 0.02825, 0.02814999, 0.02825, 34.14586488], [1516745520000, 0.02824997, 0.02829999, 0.02815004, 0.02829998, 5.65840312], [1516745580000, 0.02829998, 0.02837211, 0.02815004, 0.02815004, 7.16817811], [1516745640000, 0.0282151, 0.02834898, 0.0282151, 0.02834898, 5.08495978], [1516745700000, 0.02834898, 0.02838982, 0.02834372, 0.02838974, 86.46911842], [1516745760000, 0.02815173, 0.02815173, 0.02815173, 0.02815173, 2.68786008], [1516745820000, 0.02838953, 0.02838953, 0.0282155, 0.0282155, 1.61047921], [1516745880000, 0.0282155, 0.02838952, 0.0282155, 0.0282155, 1.02409134], [1516745940000, 0.02830211, 0.02830211, 0.0282155, 0.0283021, 1.55676124], [1516746000000, 0.0283021, 0.02830211, 0.0283021, 0.0283021, 5.35374553], [1516746060000, 0.0283021, 0.02838989, 0.02821549, 0.02837755, 5.14578453], [1516746120000, 0.02838988, 0.0283899, 0.02833759, 0.02838987, 4.02814778], [1516746180000, 0.0282155, 0.02838986, 0.0282155, 0.02838982, 2.18169584], [1516746240000, 0.0283898, 0.0283898, 0.0283898, 0.0283898, 0.18086311], [1516746300000, 0.0283898, 0.02838981, 0.0283898, 0.02838981, 0.35223918], [1516746360000, 0.02838662, 0.02838981, 0.02838661, 0.02838661, 0.83917551], [1516746420000, 0.02838661, 0.0285, 0.0283866, 0.0285, 210.35383901], [1516746480000, 0.02838659, 0.02838659, 0.0282156, 0.02829383, 7.67160648], [1516746540000, 0.0283866, 0.0283866, 0.02821604, 0.02821604, 4.09121378], [1516746600000, 0.02821633, 0.0282864, 0.02821633, 0.0282864, 1.94149283], [1516746660000, 0.02836577, 0.02836577, 0.0282864, 0.02828655, 4.21849368], [1516746720000, 0.02836575, 0.02838659, 0.0282865, 0.0282865, 31.96970743], [1516746780000, 0.02838659, 0.02838659, 0.02828651, 0.02828651, 26.38705908], [1516746840000, 0.02828651, 0.02849921, 0.02828651, 0.02849917, 52.9010754], [1516746960000, 0.0283, 0.0283, 0.0283, 0.0283, 0.5], [1516747080000, 0.0284415, 0.02849975, 0.0284415, 0.02849975, 1.82739443], [1516747140000, 0.0284415, 0.02849986, 0.02830376, 0.02849986, 5.9753573], [1516747200000, 0.02848915, 0.02848915, 0.02848915, 0.02848915, 1.18784479], [1516747260000, 0.02848915, 0.02848915, 0.02830084, 0.02830084, 27.79535887], [1516747320000, 0.0284891, 0.0284891, 0.02848905, 0.02848905, 37.17623963], [1516747440000, 0.02849971, 0.02849971, 0.02849971, 0.02849971, 0.03889714], [1516747500000, 0.02849971, 0.0285, 0.02834456, 0.0285, 6.00885233], [1516747560000, 0.0285, 0.0285, 0.02849971, 0.02849971, 0.33183179], [1516747620000, 0.02849965, 0.0285, 0.02842222, 0.02849978, 17.90565716], [1516747680000, 0.02849978, 0.02849978, 0.02849978, 0.02849978, 0.03889483], [1516747740000, 0.02849978, 0.02849978, 0.02849, 0.02849, 0.07778924], [1516747800000, 0.02849978, 0.02849978, 0.02836006, 0.02849799, 3.05804589], [1516747860000, 0.028498, 0.02849978, 0.02842001, 0.02842001, 14.64880611], [1516747920000, 0.02849, 0.02849979, 0.02842001, 0.02849979, 68.58711223], [1516747980000, 0.02849979, 0.0285, 0.02842001, 0.0285, 0.20227266], [1516748040000, 0.02849999, 0.02849999, 0.02842001, 0.02842001, 14.28121391], [1516748100000, 0.02849997, 0.02849999, 0.02842002, 0.02849999, 8.04303415], [1516748160000, 0.02849999, 0.0285, 0.02849998, 0.02849999, 1.20675548], [1516748220000, 0.02849999, 0.0285, 0.02849998, 0.0285, 1.46385747], [1516748280000, 0.0285, 0.02851574, 0.0285, 0.02851574, 29.46586573], [1516748340000, 0.02851574, 0.02851574, 0.02849998, 0.02849998, 5.87266236], [1516748400000, 0.02851574, 0.02851574, 0.02849998, 0.02851574, 13.29238446], [1516748460000, 0.02852721, 0.02852721, 0.02849998, 0.02849998, 8.62395409], [1516748520000, 0.02849999, 0.02852721, 0.02849998, 0.02851, 7.58165075], [1516748580000, 0.02852721, 0.02852849, 0.02851, 0.02852849, 4.37770891], [1516748640000, 0.02851, 0.02852849, 0.02851, 0.02852849, 6.24884967], [1516748700000, 0.02852849, 0.028538, 0.02851, 0.02851, 2.91361018], [1516748760000, 0.028538, 0.028538, 0.02849999, 0.0285, 2.60536591], [1516748880000, 0.02850001, 0.02853799, 0.02849998, 0.02853798, 1.64975316], [1516748940000, 0.02849998, 0.02853798, 0.02849998, 0.02853797, 1.08935272], [1516749000000, 0.02853799, 0.028538, 0.02853799, 0.028538, 0.07736868], [1516749060000, 0.028538, 0.028538, 0.02849998, 0.028538, 4.11418498], [1516749120000, 0.0285, 0.0285, 0.0285, 0.0285, 0.077369], [1516749180000, 0.0285, 0.028538, 0.02849998, 0.028538, 0.29406423], [1516749240000, 0.028538, 0.028538, 0.0285248, 0.0285248, 0.11977558], [1516749300000, 0.02852478, 0.02852479, 0.02844868, 0.02852479, 3.13075994], [1516749360000, 0.02844868, 0.02853799, 0.02841448, 0.02853798, 58.70212138], [1516749420000, 0.02853798, 0.0285482, 0.02840261, 0.0285482, 32.17164703], [1516749480000, 0.0285482, 0.02855, 0.0285482, 0.02855, 8.25680471], [1516749540000, 0.02855, 0.02862972, 0.02855, 0.02862972, 15.84653704], [1516749600000, 0.02862972, 0.02868698, 0.02842486, 0.02862964, 69.01291664], [1516749660000, 0.02862964, 0.0286869, 0.02855169, 0.02864849, 3.58021385], [1516749720000, 0.02844217, 0.02868687, 0.02844217, 0.02844278, 36.38575264], [1516749780000, 0.02844288, 0.02868614, 0.02844288, 0.02868604, 2.66350914], [1516749840000, 0.02845, 0.0286856, 0.02845, 0.02846013, 2.34437949], [1516749900000, 0.02847, 0.02847, 0.02847, 0.02847, 2.81744862], [1516749960000, 0.0285, 0.0285, 0.0285, 0.0285, 2.34728384], [1516750020000, 0.0285, 0.0285, 0.02848, 0.02848, 1.88340474], [1516750080000, 0.02848, 0.02848008, 0.02848, 0.02848008, 0.15041449], [1516750140000, 0.02868514, 0.02868515, 0.02848004, 0.02868507, 3.260735], [1516750200000, 0.02868511, 0.02868514, 0.02868511, 0.02868511, 2.09167214], [1516750260000, 0.02868494, 0.02868507, 0.02848054, 0.02848054, 18.8868011], [1516750320000, 0.02868507, 0.02868515, 0.02868507, 0.02868515, 0.32916996], [1516750380000, 0.02868514, 0.02868515, 0.02868514, 0.02868515, 3.53247234], [1516750440000, 0.02868514, 0.02868514, 0.02868514, 0.02868514, 0.1065741], [1516750500000, 0.02868514, 0.02868514, 0.02858515, 0.02858515, 2.30260017], [1516750560000, 0.02867, 0.02867, 0.02867, 0.02867, 0.06844209], [1516750620000, 0.02867, 0.02868515, 0.02867, 0.02868515, 0.67199548], [1516750800000, 0.02868507, 0.02868509, 0.02858515, 0.02858515, 2.55420805], [1516750860000, 0.0286351, 0.0286351, 0.02858229, 0.02858229, 12.1588339], [1516750920000, 0.02858229, 0.02858515, 0.02840133, 0.02840133, 154.0771462], [1516750980000, 0.02858515, 0.02858515, 0.02858515, 0.02858515, 0.26745655], [1516751040000, 0.02858494, 0.02858494, 0.02858494, 0.02858494, 0.08174803], [1516751100000, 0.02858442, 0.02858443, 0.02858435, 0.02858435, 26.41777636], [1516751160000, 0.02840426, 0.02840447, 0.02840121, 0.02840447, 4.55799945], [1516751280000, 0.02840711, 0.02856995, 0.02835048, 0.02856995, 51.19591603], [1516751460000, 0.02835, 0.0285682, 0.02835, 0.0285682, 1.76008044], [1516751520000, 0.02856671, 0.02856671, 0.02856671, 0.02856671, 0.03481379], [1516751640000, 0.02830019, 0.02830033, 0.02830019, 0.02830032, 5.01934336], [1516751700000, 0.02856052, 0.02856204, 0.0285591, 0.02856204, 1.40053323], [1516751760000, 0.02832243, 0.02832243, 0.02830001, 0.02830001, 3.57197797], [1516751820000, 0.02843184, 0.02843184, 0.02843184, 0.02843184, 0.28771205], [1516751880000, 0.0284318, 0.02843183, 0.0284318, 0.02843183, 0.54843745], [1516751940000, 0.02843184, 0.02843184, 0.02843184, 0.02843184, 0.24210681], [1516752000000, 0.02843183, 0.02843184, 0.0284318, 0.0284318, 3.64745987], [1516752060000, 0.0284318, 0.0284318, 0.0284318, 0.0284318, 1.27455416], [1516752120000, 0.02843181, 0.02843183, 0.0284318, 0.02843181, 17.337182], [1516752180000, 0.02843181, 0.02843181, 0.0284318, 0.02843181, 5.15570066], [1516752240000, 0.0284318, 0.02843181, 0.0284318, 0.0284318, 7.26442942], [1516752300000, 0.0284318, 0.02843181, 0.0284318, 0.02843181, 4.57285075], [1516752360000, 0.02843181, 0.02843184, 0.0284318, 0.0284318, 76.27610193], [1516752420000, 0.0284318, 0.0284318, 0.0284318, 0.0284318, 5.20541382], [1516752480000, 0.0284318, 0.02843181, 0.02833236, 0.02843181, 24.68665567], [1516752540000, 0.02843181, 0.02843184, 0.0284318, 0.0284318, 80.37021104], [1516752600000, 0.0284318, 0.02843184, 0.0284318, 0.0284318, 8.40531124], [1516752660000, 0.02843182, 0.02843184, 0.02843181, 0.02843182, 25.47273752], [1516752720000, 0.0284318, 0.0284318, 0.02832945, 0.02832945, 0.29493135], [1516752780000, 0.02832945, 0.02832945, 0.02830001, 0.02830001, 11.32582355], [1516752840000, 0.02843181, 0.02843181, 0.02843179, 0.02843179, 1.21877363], [1516752900000, 0.02843178, 0.02843178, 0.02843178, 0.02843178, 0.09375037], [1516752960000, 0.02830001, 0.02830001, 0.02820029, 0.0282202, 18.81590266], [1516753020000, 0.0282802, 0.02836129, 0.0282802, 0.02836129, 4.43621744], [1516753080000, 0.02836128, 0.02836129, 0.02836128, 0.02836128, 1.15608047], [1516753140000, 0.02836127, 0.02836127, 0.02836127, 0.02836127, 1.26248053], [1516753200000, 0.0282802, 0.02836127, 0.0282202, 0.02836127, 13.64433075], [1516753260000, 0.02836128, 0.02836128, 0.02810003, 0.0282, 52.99109217], [1516753320000, 0.0282, 0.0282, 0.0282, 0.0282, 4.01677838], [1516753380000, 0.0282, 0.0282, 0.0282, 0.0282, 0.71843404], [1516753440000, 0.0282, 0.0282, 0.0282, 0.0282, 17.01622853], [1516753500000, 0.0282, 0.0282, 0.02819999, 0.02819999, 9.8405198], [1516753560000, 0.02819999, 0.0282, 0.02809678, 0.02809678, 5.77967948], [1516753620000, 0.0282, 0.0282, 0.0282, 0.0282, 0.45570088], [1516753680000, 0.0282, 0.0282, 0.0282, 0.0282, 69.29701035], [1516753740000, 0.0282, 0.0282, 0.0282, 0.0282, 31.64770862], [1516753800000, 0.02820001, 0.02820001, 0.02809679, 0.02820001, 18.43849634], [1516753860000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 0.3992395], [1516753920000, 0.0282, 0.02820001, 0.02819999, 0.02820001, 21.30821822], [1516753980000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.68541422], [1516754040000, 0.0282, 0.0282, 0.02819999, 0.02819999, 1.43281607], [1516754100000, 0.0282, 0.02820001, 0.02819999, 0.02820001, 9.29690114], [1516754160000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 36.6213673], [1516754220000, 0.02820001, 0.02835975, 0.02820001, 0.02835975, 47.1928718], [1516754340000, 0.02835973, 0.02835973, 0.02835973, 0.02835973, 0.02568615], [1516754400000, 0.0281284, 0.02836125, 0.0281284, 0.02836125, 1.30522606], [1516754460000, 0.02812872, 0.02836097, 0.02812863, 0.02836047, 3.06729839], [1516754520000, 0.02821773, 0.02821773, 0.02821773, 0.02821773, 0.03907118], [1516754580000, 0.02821773, 0.02836034, 0.02821773, 0.02836027, 0.2871204], [1516754640000, 0.02821773, 0.02835013, 0.02821773, 0.02835013, 0.14814236], [1516754700000, 0.02821773, 0.0283401, 0.02821773, 0.02821773, 4.8471483], [1516754760000, 0.02821773, 0.02834004, 0.02821773, 0.02834, 9.66434236], [1516754820000, 0.02834, 0.02834, 0.02812864, 0.02833987, 54.23169819], [1516754880000, 0.0283393, 0.02834001, 0.0283393, 0.02834001, 37.14364853], [1516754940000, 0.02833999, 0.02834, 0.02833999, 0.02834, 0.24862064], [1516755000000, 0.02834, 0.02834, 0.0281287, 0.0282222, 3.1731498], [1516755060000, 0.0282222, 0.02833986, 0.02812871, 0.02812872, 1.28501175], [1516755120000, 0.02810914, 0.02810914, 0.02810911, 0.02810911, 10.0], [1516755180000, 0.02833963, 0.02833963, 0.02833957, 0.02833957, 0.22746204], [1516755240000, 0.0283396, 0.0283396, 0.0283396, 0.0283396, 0.031], [1516755300000, 0.02833984, 0.02833984, 0.02810907, 0.02810907, 2.05947974], [1516755360000, 0.0283294, 0.02833935, 0.02810904, 0.02810904, 6.92795668], [1516755420000, 0.02811069, 0.02832522, 0.02810904, 0.02832522, 2.22341311], [1516755480000, 0.02832481, 0.02832481, 0.02832476, 0.02832476, 0.47275711], [1516755540000, 0.02832434, 0.02832434, 0.02832432, 0.02832432, 0.9], [1516755600000, 0.02832431, 0.02832431, 0.02810904, 0.02810904, 6.25769449], [1516755660000, 0.02810908, 0.02810908, 0.02805743, 0.02806144, 43.06612017], [1516755720000, 0.02810904, 0.02810904, 0.02805743, 0.02805743, 0.56601766], [1516755780000, 0.02805743, 0.02810903, 0.02805743, 0.02805743, 18.55999681], [1516755900000, 0.02805743, 0.02812872, 0.02805743, 0.02805743, 10.21341203], [1516755960000, 0.02812871, 0.02828259, 0.02812871, 0.02828259, 0.65800726], [1516756020000, 0.02828213, 0.02828213, 0.02828213, 0.02828213, 0.05361932], [1516756200000, 0.02828074, 0.02828074, 0.02828066, 0.02828066, 3.63090616], [1516756260000, 0.02805747, 0.02827889, 0.02805743, 0.02805743, 4.25527353], [1516756500000, 0.02827827, 0.0282783, 0.02827827, 0.0282783, 9.47494335], [1516756620000, 0.02805779, 0.02805779, 0.02805776, 0.02805776, 1.0], [1516756800000, 0.02827791, 0.02827791, 0.02805776, 0.02805788, 1.75989227], [1516756860000, 0.02805788, 0.02827769, 0.02805788, 0.02827765, 4.08830546], [1516756920000, 0.02827755, 0.02827758, 0.02827755, 0.02827758, 2.0], [1516756980000, 0.02827725, 0.02827725, 0.02827725, 0.02827725, 0.17637648], [1516757040000, 0.02827715, 0.02827716, 0.02805813, 0.02805816, 4.18241232], [1516757100000, 0.02805816, 0.02805816, 0.02805816, 0.02805816, 1.73055306], [1516757220000, 0.02805824, 0.02805824, 0.02805824, 0.02805824, 1.5], [1516757280000, 0.02827675, 0.02827691, 0.02805831, 0.02805831, 1.10205367], [1516757340000, 0.02826863, 0.02826863, 0.02826863, 0.02826863, 3.15702021], [1516757400000, 0.02826863, 0.02827759, 0.02826863, 0.02827759, 0.32422241], [1516757580000, 0.02827765, 0.02827765, 0.02827765, 0.02827765, 0.4239577], [1516757640000, 0.02827745, 0.02827755, 0.02827743, 0.02827743, 2.00415186], [1516757700000, 0.02827743, 0.02827744, 0.02827743, 0.02827743, 0.22927391], [1516757760000, 0.02827743, 0.02827744, 0.02827742, 0.02827744, 6.56169116], [1516757820000, 0.02827744, 0.02827744, 0.02827743, 0.02827744, 8.00002953], [1516757880000, 0.02827743, 0.0282784, 0.02827743, 0.0282784, 12.49512593], [1516757940000, 0.02827839, 0.0282784, 0.02827839, 0.0282784, 0.56306663], [1516758000000, 0.0282784, 0.02839406, 0.02827838, 0.02839406, 3.25717503], [1516758060000, 0.02827743, 0.02839406, 0.02827743, 0.02827743, 2.46715593], [1516758120000, 0.02839405, 0.02839406, 0.02839405, 0.02839405, 2.64323507], [1516758180000, 0.02839405, 0.02839406, 0.02839405, 0.02839405, 5.70527691], [1516758240000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 5.60849673], [1516758300000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 4.61496543], [1516758360000, 0.02839405, 0.02839405, 0.02839405, 0.02839405, 0.3], [1516758420000, 0.02827743, 0.02827743, 0.02827743, 0.02827743, 2.10118982], [1516758540000, 0.02839404, 0.02839406, 0.02839404, 0.02839406, 1.59840909], [1516758600000, 0.02827743, 0.02839406, 0.02827743, 0.02839405, 6.6700239], [1516758660000, 0.02839404, 0.02839405, 0.02839404, 0.02839405, 0.07797782], [1516758720000, 0.02839405, 0.02839406, 0.02827744, 0.02839406, 75.08433624], [1516758780000, 0.02839406, 0.02839406, 0.02827809, 0.02839406, 57.87493937], [1516758840000, 0.02839406, 0.02853943, 0.02839406, 0.02853915, 4.79716323], [1516758900000, 0.02853915, 0.02853915, 0.02853915, 0.02853915, 0.03882861], [1516758960000, 0.02839405, 0.02853913, 0.02832353, 0.02853913, 2.76704076], [1516759080000, 0.02853911, 0.02853943, 0.02832699, 0.02853943, 10.22703213], [1516759140000, 0.02853943, 0.02853943, 0.02853943, 0.02853943, 0.47663775], [1516759200000, 0.02853943, 0.02855956, 0.02832901, 0.02855956, 6.63737506], [1516759260000, 0.02855956, 0.02855956, 0.02853943, 0.02855956, 2.49112543], [1516759320000, 0.02855956, 0.02855956, 0.02855955, 0.02855956, 0.45232708], [1516759380000, 0.02855956, 0.0285699, 0.02855956, 0.0285699, 5.70011917], [1516759440000, 0.0285596, 0.0285699, 0.0285596, 0.0285699, 1.8335511], [1516759500000, 0.02856989, 0.02856989, 0.0285596, 0.0285596, 2.09741966], [1516759560000, 0.02856989, 0.0286, 0.0285596, 0.0286, 0.21348617], [1516759620000, 0.0285596, 0.0286, 0.0285596, 0.0285596, 3.2268872], [1516759680000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 1.04697616], [1516759740000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 3.03323309], [1516759800000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 2.20447594], [1516759920000, 0.0285596, 0.02865359, 0.0285596, 0.02865359, 9.85163543], [1516759980000, 0.0285596, 0.02855962, 0.0285596, 0.02855962, 0.87744636], [1516760040000, 0.02865358, 0.02865359, 0.0285596, 0.0285596, 2.18542643], [1516760100000, 0.0285596, 0.0285596, 0.02835028, 0.02835039, 1.81387381], [1516760160000, 0.02835066, 0.02835066, 0.02835066, 0.02835066, 0.07015876], [1516760340000, 0.02835226, 0.02835226, 0.02835226, 0.02835226, 1.0], [1516760400000, 0.02835226, 0.02855947, 0.02835226, 0.02855947, 0.37398921], [1516760460000, 0.02855946, 0.02863294, 0.02855946, 0.02863294, 0.50809306], [1516760520000, 0.02863285, 0.02872648, 0.02838092, 0.02868587, 45.99986188], [1516760580000, 0.02838139, 0.02838139, 0.02838138, 0.02838138, 2.08545202], [1516760640000, 0.02840154, 0.02840154, 0.02840154, 0.02840154, 0.35803667], [1516760700000, 0.02872638, 0.02872638, 0.02840195, 0.02840206, 9.99578771], [1516760760000, 0.02840241, 0.02840241, 0.02840241, 0.02840241, 0.35803667], [1516760880000, 0.02840377, 0.02840377, 0.02840377, 0.02840377, 0.4], [1516760940000, 0.02840425, 0.02840425, 0.02840425, 0.02840425, 0.35460992], [1516761060000, 0.02854736, 0.02854736, 0.02854736, 0.02854736, 0.35803667], [1516761120000, 0.0285488, 0.02871741, 0.0285488, 0.02871741, 0.17739576], [1516761180000, 0.02871715, 0.02871715, 0.02871715, 0.02871715, 0.42923895], [1516761360000, 0.02871632, 0.02871632, 0.02871632, 0.02871632, 7.6369], [1516761420000, 0.02871632, 0.02871632, 0.0285474, 0.02854742, 1.24960864], [1516761480000, 0.02854759, 0.02871638, 0.02854757, 0.02871638, 0.21855754], [1516761540000, 0.02871638, 0.02871639, 0.0285476, 0.0285476, 2.02565378], [1516761600000, 0.02871636, 0.02871653, 0.02871635, 0.02871653, 14.24127827], [1516761660000, 0.02871653, 0.02873204, 0.02871636, 0.02873204, 34.55043321], [1516761720000, 0.02873203, 0.02873204, 0.02873203, 0.02873204, 1.502145], [1516761780000, 0.02874502, 0.02874502, 0.02873204, 0.02873204, 3.21520865], [1516761840000, 0.02854766, 0.02854766, 0.02854762, 0.02854762, 3.56982738], [1516761900000, 0.02864633, 0.02864633, 0.02854761, 0.02854761, 43.85679422], [1516761960000, 0.02854761, 0.02854761, 0.02854761, 0.02854761, 6.00215413], [1516762020000, 0.02874417, 0.02874417, 0.02874417, 0.02874417, 2.79775758], [1516762080000, 0.02874411, 0.02874417, 0.02874411, 0.02874417, 7.74934892], [1516762140000, 0.02874417, 0.02874421, 0.028585, 0.02874417, 10.67812105], [1516762200000, 0.02874417, 0.02874417, 0.028585, 0.028585, 1.9044178], [1516762260000, 0.02874415, 0.02874417, 0.028585, 0.02874417, 5.94970262], [1516762320000, 0.02874417, 0.0288, 0.028585, 0.028585, 3.67177544], [1516762380000, 0.02874416, 0.02874416, 0.02874416, 0.02874416, 1.71156137], [1516762440000, 0.02874416, 0.02874416, 0.02874416, 0.02874416, 0.38292252], [1516762500000, 0.02858506, 0.02876417, 0.0285494, 0.0285494, 2.77603113], [1516762560000, 0.02876417, 0.0288093, 0.02876417, 0.0288093, 0.8807534], [1516762620000, 0.02858509, 0.02858509, 0.0285477, 0.0285477, 60.0], [1516762680000, 0.02854773, 0.02854773, 0.02854773, 0.02854773, 3.63534544], [1516762740000, 0.02854772, 0.02854772, 0.02854761, 0.02854761, 31.67104612], [1516762800000, 0.02865049, 0.02871899, 0.02865049, 0.02871899, 0.09655438], [1516762860000, 0.02871899, 0.02871899, 0.02854761, 0.02854761, 3.68453933], [1516763040000, 0.02869, 0.02869, 0.02869, 0.02869, 15.84618278], [1516763220000, 0.02859, 0.02859, 0.02854762, 0.02854762, 0.73199797], [1516763280000, 0.02859, 0.02859, 0.02858999, 0.02859, 0.11585967], [1516763340000, 0.02858999, 0.02859, 0.02858857, 0.02859, 5.07750517], [1516763400000, 0.02859, 0.02867966, 0.02859, 0.02867966, 0.07512752], [1516763460000, 0.02867961, 0.02867961, 0.02867961, 0.02867961, 0.07723958], [1516763520000, 0.02867959, 0.02867961, 0.02867958, 0.02867961, 0.11617728], [1516763580000, 0.02867959, 0.02867968, 0.02854766, 0.02867968, 2.93766164], [1516763640000, 0.02867961, 0.02867961, 0.02867961, 0.02867961, 0.03861979], [1516763700000, 0.0286796, 0.0286899, 0.0286796, 0.0286899, 0.14152446], [1516763760000, 0.0286899, 0.0286899, 0.02867967, 0.02867968, 0.36142484], [1516763820000, 0.02867968, 0.02867968, 0.02867968, 0.02867968, 0.07688428], [1516763880000, 0.02867961, 0.02867968, 0.02854846, 0.02867967, 41.14721069], [1516763940000, 0.02867967, 0.02867968, 0.02854857, 0.02854857, 0.94944636], [1516764000000, 0.02854871, 0.02867967, 0.02854847, 0.02854847, 1.9877326], [1516764060000, 0.02854901, 0.028565, 0.02854847, 0.028565, 15.52521247], [1516764120000, 0.02854847, 0.02867966, 0.02854846, 0.02854846, 7.48001672], [1516764180000, 0.02854846, 0.02867966, 0.02851101, 0.02851102, 3.88208944], [1516764240000, 0.02851102, 0.02867965, 0.02851102, 0.02867964, 4.69670761], [1516764300000, 0.02851102, 0.02867965, 0.02851102, 0.02867964, 8.46458368], [1516764360000, 0.02867963, 0.02867964, 0.0286796, 0.02867964, 1.84699657], [1516764420000, 0.02867962, 0.02867962, 0.02867962, 0.02867962, 0.254371], [1516764480000, 0.02867963, 0.02867963, 0.02851165, 0.02851165, 7.16947603], [1516764540000, 0.02867961, 0.02867965, 0.02867961, 0.02867965, 56.68308675], [1516764600000, 0.02867965, 0.02867965, 0.02851943, 0.02867964, 49.32933021], [1516764660000, 0.02867962, 0.02871897, 0.02867962, 0.02871897, 5.377], [1516764720000, 0.02852148, 0.02852148, 0.02852148, 0.02852148, 0.05257589], [1516764780000, 0.02852196, 0.028752, 0.02852196, 0.028752, 42.68148988], [1516764840000, 0.0286, 0.028752, 0.0286, 0.028752, 0.19545645], [1516764960000, 0.02875199, 0.028752, 0.02875199, 0.028752, 0.03854926], [1516765020000, 0.028752, 0.028752, 0.028752, 0.028752, 4.29953067], [1516765080000, 0.028752, 0.028752, 0.02875199, 0.028752, 0.07709781], [1516765140000, 0.028752, 0.028752, 0.02875199, 0.02875199, 4.78964559], [1516765200000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 5.15676495], [1516765260000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 5.46853378], [1516765320000, 0.02875199, 0.0287635, 0.02875199, 0.02875199, 11.69841959], [1516765380000, 0.02875199, 0.0287635, 0.02875199, 0.02875199, 3.30078823], [1516765440000, 0.02875199, 0.02879, 0.02875199, 0.02879, 3.61110052], [1516765500000, 0.02879, 0.02880015, 0.0287636, 0.02880015, 5.87809505], [1516765560000, 0.0287635, 0.02881537, 0.02875199, 0.02881537, 13.74543013], [1516765620000, 0.02875199, 0.02875199, 0.02875199, 0.02875199, 0.89287439], [1516765800000, 0.02883823, 0.02883824, 0.02883823, 0.02883824, 5.02975133], [1516765860000, 0.02883823, 0.02883825, 0.02883823, 0.02883825, 0.03834517], [1516765920000, 0.02883825, 0.02885, 0.02883825, 0.02885, 0.03834548], [1516765980000, 0.02884999, 0.0289306, 0.02884999, 0.0289306, 1.04167849], [1516766040000, 0.02893048, 0.02893048, 0.02893048, 0.02893048, 0.04674767], [1516766100000, 0.0289305, 0.02894607, 0.0289305, 0.02894607, 24.32437559], [1516766160000, 0.02893798, 0.02893798, 0.028752, 0.028752, 7.287883], [1516766220000, 0.028752, 0.028752, 0.028752, 0.028752, 1.06729879], [1516766280000, 0.02875201, 0.02875201, 0.028752, 0.028752, 7.71564893], [1516766340000, 0.028752, 0.028752, 0.028752, 0.028752, 7.0], [1516766400000, 0.028752, 0.0289373, 0.028752, 0.0289373, 7.46055347], [1516766460000, 0.028752, 0.028752, 0.028752, 0.028752, 0.21474997], [1516766520000, 0.028752, 0.028752, 0.028752, 0.028752, 0.28750134], [1516766580000, 0.028937, 0.02893739, 0.028752, 0.02893739, 4.70871915], [1516766640000, 0.02893744, 0.02893792, 0.02875201, 0.02875201, 6.11632833], [1516766700000, 0.02893789, 0.0289379, 0.02875201, 0.02875204, 2.92996884], [1516766760000, 0.02875202, 0.02875202, 0.028752, 0.028752, 6.15445942], [1516766820000, 0.02875202, 0.02875202, 0.02875202, 0.02875202, 1.30887743], [1516766880000, 0.02875202, 0.02875202, 0.028752, 0.028752, 1.23068495], [1516766940000, 0.02875202, 0.02875202, 0.02875202, 0.02875202, 0.26039761], [1516767000000, 0.02875202, 0.02893795, 0.028752, 0.02893795, 2.56591285], [1516767060000, 0.02893795, 0.0289461, 0.02893795, 0.02894606, 0.27642076], [1516767120000, 0.02894605, 0.02894605, 0.028752, 0.02894601, 10.74934525], [1516767180000, 0.02894596, 0.02895, 0.02894592, 0.0289461, 45.10716136], [1516767240000, 0.02894999, 0.02894999, 0.02875201, 0.02875201, 9.66615465], [1516767300000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.05980585], [1516767360000, 0.02894978, 0.02894978, 0.02875201, 0.02875201, 0.10394765], [1516767420000, 0.02894963, 0.02894964, 0.02894963, 0.02894964, 7.64467802], [1516767480000, 0.02875203, 0.02875203, 0.02875201, 0.02875202, 1.16405804], [1516767540000, 0.02875203, 0.02894971, 0.02875203, 0.02894969, 6.73997704], [1516767600000, 0.02894968, 0.02894968, 0.02875205, 0.02875205, 0.12453483], [1516767660000, 0.02894963, 0.0289499, 0.02875201, 0.02894956, 3.47881125], [1516767720000, 0.02894956, 0.02894999, 0.02894954, 0.02894955, 3.48755916], [1516767780000, 0.02894955, 0.02894956, 0.0288, 0.0288, 1.25110344], [1516767840000, 0.0288, 0.02894956, 0.0288, 0.0288, 4.06644604], [1516767900000, 0.02894954, 0.02894955, 0.0288, 0.0288, 6.40563823], [1516767960000, 0.0288, 0.0288, 0.0288, 0.0288, 1.8022895], [1516768020000, 0.0288, 0.0288, 0.0288, 0.0288, 41.18946863], [1516768080000, 0.0288, 0.02887477, 0.0288, 0.0288, 10.74168218], [1516768140000, 0.0288, 0.0288, 0.0288, 0.0288, 0.41117576], [1516768200000, 0.0288, 0.0288, 0.0288, 0.0288, 0.6], [1516768260000, 0.0288, 0.0289483, 0.0288, 0.0289483, 2.95168809], [1516768320000, 0.0288, 0.0288, 0.0288, 0.0288, 0.88047935], [1516768380000, 0.0288, 0.0288, 0.0288, 0.0288, 5.91453261], [1516768440000, 0.02894823, 0.02894823, 0.02894823, 0.02894823, 0.03796321], [1516768500000, 0.02894826, 0.02894831, 0.0288, 0.0288, 2.44257401], [1516768560000, 0.0288, 0.0289483, 0.0288, 0.0289483, 3.32200722], [1516768620000, 0.0288, 0.0288, 0.0288, 0.0288, 0.26552448], [1516768740000, 0.0288, 0.0288, 0.02875203, 0.0288, 0.7629323], [1516768800000, 0.0288, 0.02894827, 0.0288, 0.02894827, 16.13949416], [1516768860000, 0.0288465, 0.0288465, 0.0288465, 0.0288465, 0.04579077], [1516768920000, 0.0288465, 0.02894382, 0.0288465, 0.0288465, 1.5764395], [1516768980000, 0.02894381, 0.02894381, 0.02894381, 0.02894381, 0.25472684], [1516769040000, 0.0288465, 0.02894383, 0.0288465, 0.0288465, 15.00824329], [1516769100000, 0.02894382, 0.02894382, 0.0289, 0.0289, 0.07643951], [1516769160000, 0.0289, 0.0289, 0.0288465, 0.0288465, 0.33051999], [1516769220000, 0.0289, 0.02894382, 0.0289, 0.0289, 4.34603897], [1516769280000, 0.02894381, 0.02894381, 0.0289, 0.02894381, 1.90050026], [1516769400000, 0.0289, 0.0289, 0.0289, 0.0289, 0.19837267], [1516769460000, 0.0289, 0.0289, 0.02875204, 0.0288, 2.5066296], [1516769640000, 0.02875202, 0.02875202, 0.02875201, 0.02875201, 1.4910844], [1516769700000, 0.02875201, 0.0289, 0.02875201, 0.02875201, 1.42070194], [1516769760000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.17864665], [1516769820000, 0.0289, 0.0289, 0.0289, 0.0289, 5.68513765], [1516769880000, 0.028752, 0.028752, 0.028752, 0.028752, 0.35575768], [1516769940000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.4932113], [1516770000000, 0.0289, 0.0289, 0.028752, 0.028752, 0.646], [1516770060000, 0.02889999, 0.02889999, 0.028752, 0.028752, 6.38245987], [1516770120000, 0.028752, 0.0289, 0.028752, 0.0289, 1.13620937], [1516770180000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.08466752], [1516770240000, 0.0289, 0.0289, 0.0289, 0.0289, 0.98340083], [1516770300000, 0.02889999, 0.02894373, 0.02889999, 0.02894373, 4.21194751], [1516770360000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 3.12206788], [1516770420000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.84812198], [1516770480000, 0.02894368, 0.02894368, 0.02894368, 0.02894368, 0.09721637], [1516770540000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.09721684], [1516770780000, 0.02894316, 0.02894316, 0.02875201, 0.02875201, 4.02519906], [1516770840000, 0.028752, 0.028752, 0.028752, 0.028752, 0.99999998], [1516770960000, 0.02891998, 0.02892, 0.02891998, 0.02892, 3.86622792], [1516771020000, 0.02875201, 0.02891998, 0.02875201, 0.02891998, 18.17370784], [1516771080000, 0.02875201, 0.02875201, 0.02875199, 0.02875199, 57.08943721], [1516771140000, 0.028752, 0.028752, 0.02860106, 0.02860106, 1.05870659], [1516771200000, 0.02860114, 0.02891959, 0.02860071, 0.02860071, 29.84501438], [1516771260000, 0.02860071, 0.02888403, 0.028511, 0.028511, 32.93885856], [1516771320000, 0.0288835, 0.0288835, 0.02855, 0.02855, 0.21663075], [1516771380000, 0.02888299, 0.02888301, 0.02873869, 0.02888257, 14.88521594], [1516771440000, 0.02855, 0.02878984, 0.028511, 0.02878984, 1.38156149], [1516771500000, 0.02878952, 0.02878952, 0.028511, 0.028511, 1.17829478], [1516771560000, 0.028511, 0.02878895, 0.0285, 0.02878877, 26.07863814], [1516771620000, 0.02845001, 0.02873636, 0.02840212, 0.02873636, 8.69854532], [1516771680000, 0.02869984, 0.02869984, 0.02869979, 0.02869979, 1.22778786], [1516771740000, 0.02869976, 0.02869976, 0.02869976, 0.02869976, 0.63963695], [1516771800000, 0.02869838, 0.02869838, 0.02869838, 0.02869838, 0.69690296], [1516771860000, 0.02869776, 0.02869776, 0.02842102, 0.02842102, 1.0427947], [1516771920000, 0.02842102, 0.02842102, 0.02838003, 0.02838003, 53.84243079], [1516771980000, 0.02838005, 0.02838005, 0.02838003, 0.02838003, 0.63963695], [1516772040000, 0.02838004, 0.02838004, 0.02838, 0.02838, 17.7934356], [1516772100000, 0.02838002, 0.02864622, 0.02838002, 0.02851627, 41.78058857], [1516772160000, 0.02838002, 0.02846687, 0.02838, 0.02838001, 7.82085093], [1516772220000, 0.02859987, 0.02859987, 0.02845, 0.02845, 4.37929375], [1516772280000, 0.02844999, 0.02850619, 0.02838001, 0.02850619, 32.54932389], [1516772340000, 0.02843999, 0.02851626, 0.02838, 0.02838, 103.74466182], [1516772400000, 0.02851626, 0.02851626, 0.02851626, 0.02851626, 0.74343451], [1516772460000, 0.02851626, 0.02851626, 0.02851626, 0.02851626, 0.64208125], [1516772580000, 0.02838, 0.02838, 0.02838, 0.02838, 1.0], [1516772640000, 0.02851499, 0.02851499, 0.02851499, 0.02851499, 0.10109919], [1516772700000, 0.02851499, 0.02851625, 0.02851499, 0.02851599, 2.05492754], [1516772760000, 0.02848, 0.02848, 0.02848, 0.02848, 0.18134189], [1516772820000, 0.02847997, 0.02848, 0.02847997, 0.02847998, 0.4543146], [1516772880000, 0.02838, 0.0284795, 0.02838, 0.0284795, 0.95345227], [1516773000000, 0.028479, 0.028479, 0.02838001, 0.028479, 0.78952291], [1516773060000, 0.028479, 0.02851598, 0.028479, 0.02851598, 25.32644027], [1516773120000, 0.0283995, 0.02851599, 0.0283995, 0.02851599, 0.25255688], [1516773180000, 0.02851598, 0.02851598, 0.02851598, 0.02851598, 0.30859878], [1516773240000, 0.02851597, 0.02851597, 0.02851597, 0.02851597, 0.06125648], [1516773300000, 0.02851598, 0.02851599, 0.02851588, 0.02851599, 2.97876943], [1516773360000, 0.0284, 0.0284, 0.02838006, 0.02838006, 0.34717761], [1516773420000, 0.02851599, 0.02851599, 0.0284, 0.0284, 3.37535196], [1516773480000, 0.0284, 0.02851599, 0.0284, 0.02851599, 0.5911714], [1516773600000, 0.0283801, 0.02851599, 0.0283801, 0.02851599, 1.38367758], [1516773660000, 0.02838009, 0.02851599, 0.02838009, 0.02851599, 0.70918856], [1516773720000, 0.02851599, 0.02851599, 0.0285104, 0.0285104, 0.07327919], [1516773780000, 0.0285104, 0.02851599, 0.0285104, 0.0285104, 7.23856853], [1516773840000, 0.02851597, 0.02851597, 0.02851596, 0.02851596, 0.12447509], [1516773900000, 0.02851594, 0.02851594, 0.02851594, 0.02851594, 0.35068154], [1516774020000, 0.02851593, 0.02851593, 0.02851593, 0.02851593, 0.5], [1516774080000, 0.02851524, 0.02851524, 0.028421, 0.028421, 0.07732708], [1516774140000, 0.02851595, 0.02851596, 0.02851595, 0.02851596, 66.68213366], [1516774200000, 0.02851593, 0.02851593, 0.02851593, 0.02851593, 0.35068154], [1516774320000, 0.02851593, 0.02851594, 0.02851593, 0.02851594, 0.36051191], [1516774440000, 0.028421, 0.02851594, 0.02838101, 0.02851594, 1.12990194], [1516774500000, 0.02851593, 0.02851594, 0.02838101, 0.02838101, 1.12221731], [1516774560000, 0.02851592, 0.02851592, 0.02851592, 0.02851592, 2.31445415], [1516774680000, 0.028382, 0.028382, 0.02838009, 0.02838009, 9.924304], [1516774800000, 0.0283801, 0.0283801, 0.0283801, 0.0283801, 1.8], [1516774920000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 0.20387238], [1516774980000, 0.02851587, 0.02851587, 0.02851587, 0.02851587, 1.46918963], [1516775040000, 0.0285159, 0.0285159, 0.0285159, 0.0285159, 2.91947114], [1516775100000, 0.02851589, 0.02851589, 0.02851589, 0.02851589, 0.91009461], [1516775160000, 0.02851585, 0.02851585, 0.02851582, 0.02851582, 0.58598707], [1516775220000, 0.0285158, 0.0285158, 0.02851579, 0.02851579, 2.57052084], [1516775280000, 0.02838011, 0.02838011, 0.02838011, 0.02838011, 1.2], [1516775340000, 0.02838011, 0.02838011, 0.02838009, 0.02838011, 1.14971001], [1516775400000, 0.02838011, 0.02838011, 0.02838009, 0.02838009, 0.23884792], [1516775460000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 0.28736602], [1516775520000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 4.10720272], [1516775580000, 0.02849994, 0.02849994, 0.02849994, 0.02849994, 1.11666901], [1516775640000, 0.02845994, 0.02849994, 0.02838009, 0.02838009, 7.76011], [1516775700000, 0.02843956, 0.02843956, 0.02843956, 0.02843956, 0.79483585], [1516775760000, 0.02838009, 0.02838009, 0.02838008, 0.02838008, 5.24633068], [1516775820000, 0.02838008, 0.02843956, 0.028, 0.02813321, 480.26419151], [1516775880000, 0.02830201, 0.02837753, 0.02813638, 0.02837736, 3.97188555], [1516775940000, 0.02830607, 0.02830608, 0.02830604, 0.02830604, 5.607523], [1516776000000, 0.02829603, 0.02829603, 0.02813331, 0.02813331, 0.43405019], [1516776060000, 0.02829584, 0.02829584, 0.02826591, 0.02826594, 2.25525634], [1516776120000, 0.02826582, 0.02826583, 0.02819516, 0.02819516, 0.94847643], [1516776180000, 0.02828954, 0.02828954, 0.02824937, 0.02824937, 6.25748433], [1516776240000, 0.02801515, 0.02827925, 0.02801515, 0.02825871, 0.86925501], [1516776300000, 0.0282617, 0.0282617, 0.0282617, 0.0282617, 0.05395462], [1516776360000, 0.0282316, 0.0282316, 0.0282216, 0.0282216, 9.14973587], [1516776480000, 0.0282513, 0.02825166, 0.02825123, 0.02825123, 14.34534932], [1516776540000, 0.02800142, 0.02800165, 0.02800142, 0.02800165, 1.192564], [1516776600000, 0.02825037, 0.02825038, 0.02822061, 0.02822061, 2.88410877], [1516776660000, 0.02825011, 0.02825166, 0.0282501, 0.02825166, 1.46618077], [1516776720000, 0.02825161, 0.02825161, 0.02825161, 0.02825161, 0.25131301], [1516776780000, 0.02825159, 0.02825159, 0.02825159, 0.02825159, 0.15928307], [1516776900000, 0.02825132, 0.02825132, 0.02812, 0.02825123, 1.98566572], [1516776960000, 0.02812001, 0.02812001, 0.02812001, 0.02812001, 0.17780932], [1516777020000, 0.02812002, 0.02812002, 0.02812, 0.02812, 3.69674539], [1516777080000, 0.02825151, 0.02825151, 0.02800693, 0.02800693, 14.0840832], [1516777260000, 0.02800867, 0.02800867, 0.02800867, 0.02800867, 0.44], [1516777380000, 0.0280102, 0.0280102, 0.0280102, 0.0280102, 0.15166207], [1516777440000, 0.02825138, 0.02825138, 0.02825138, 0.02825138, 0.25106259], [1516777500000, 0.02825136, 0.02825138, 0.02811013, 0.02825137, 1.04965635], [1516777560000, 0.02825137, 0.02825137, 0.02825137, 0.02825137, 0.04303354], [1516777680000, 0.02825138, 0.02825138, 0.0282513, 0.0282513, 5.4787964], [1516777740000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 7.0177658], [1516777800000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 67.51956764], [1516777860000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 0.68003852], [1516777920000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 2.19409827], [1516777980000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 7.55118756], [1516778040000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 20.03902475], [1516778100000, 0.02825134, 0.02837993, 0.0282513, 0.02837993, 31.73377972], [1516778160000, 0.0282513, 0.02832982, 0.0282513, 0.0282513, 8.09250088], [1516778220000, 0.0282513, 0.02832982, 0.0282513, 0.0282513, 3.11515296], [1516778280000, 0.0282513, 0.02835944, 0.0282513, 0.0282513, 3.36007331], [1516778400000, 0.0282513, 0.02835943, 0.0282513, 0.0282513, 11.4709073], [1516778460000, 0.02835943, 0.02835943, 0.02811012, 0.02811012, 6.09277272], [1516778520000, 0.02809233, 0.02809248, 0.02809233, 0.02809248, 0.2], [1516778580000, 0.02828807, 0.02828807, 0.02828807, 0.02828807, 3.52618546], [1516778700000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 0.83187851], [1516778760000, 0.02824933, 0.02828807, 0.02824933, 0.02824933, 8.24907373], [1516778820000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 0.816796], [1516778880000, 0.02828807, 0.0284, 0.02828807, 0.0284, 32.22768995], [1516778940000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 1.04842047], [1516779000000, 0.02828806, 0.02828806, 0.02824933, 0.02824933, 1.20872327], [1516779060000, 0.02828806, 0.0283998, 0.02815582, 0.02815582, 2.09000662], [1516779240000, 0.02839984, 0.02839993, 0.02839984, 0.02839993, 14.81070492], [1516779300000, 0.02839992, 0.02839992, 0.02839992, 0.02839992, 33.93085041], [1516779360000, 0.02830678, 0.02839992, 0.02830678, 0.02830678, 5.09086072], [1516779420000, 0.02830678, 0.02830678, 0.02830678, 0.02830678, 10.31753537], [1516779480000, 0.02839992, 0.02857998, 0.02839992, 0.02857998, 73.90452615], [1516779540000, 0.02830682, 0.02830682, 0.02830682, 0.02830682, 0.022], [1516779600000, 0.02857384, 0.02857384, 0.02830729, 0.02830729, 0.58579532], [1516779720000, 0.02830773, 0.02857184, 0.02830773, 0.0283078, 10.86924944], [1516779780000, 0.0284, 0.0284, 0.0284, 0.0284, 5.30864261], [1516779840000, 0.0284, 0.0284, 0.0284, 0.0284, 1.0501589], [1516779900000, 0.0284, 0.02864519, 0.0284, 0.0284, 4.05865252], [1516779960000, 0.0284, 0.02840001, 0.0284, 0.02840001, 52.1017699], [1516780020000, 0.0285998, 0.0285998, 0.0284, 0.0284, 2.35176994], [1516780080000, 0.0284, 0.0284, 0.02825, 0.02825, 4.44516597], [1516780200000, 0.02838222, 0.02838222, 0.02838222, 0.02838222, 0.3523335], [1516780260000, 0.02838222, 0.02838222, 0.02838222, 0.02838222, 0.40165991], [1516780380000, 0.02838222, 0.0284577, 0.02832152, 0.02832152, 2.04301949], [1516780440000, 0.02825, 0.02825, 0.02825, 0.02825, 0.16], [1516780500000, 0.02832127, 0.02832152, 0.02832127, 0.02832152, 1.15649413], [1516780560000, 0.02832152, 0.0284, 0.02832152, 0.0284, 23.59049705], [1516780620000, 0.0284, 0.02851331, 0.0284, 0.0284, 27.83068441], [1516780680000, 0.0284, 0.02851396, 0.0284, 0.0284, 93.09052456], [1516780740000, 0.02851392, 0.0286, 0.02839982, 0.02839982, 189.64821728], [1516780800000, 0.02839982, 0.0284, 0.02839982, 0.0284, 1.52447605], [1516780860000, 0.0284, 0.0284, 0.02832153, 0.02839983, 0.3810627], [1516780920000, 0.02832152, 0.0284, 0.02825023, 0.0284, 12.45419454], [1516780980000, 0.0284, 0.02859999, 0.0284, 0.02859999, 1.08290023], [1516781040000, 0.0284, 0.02859986, 0.0284, 0.0285, 78.34369346], [1516781100000, 0.0285, 0.0285, 0.0284, 0.0285, 11.29854292], [1516781280000, 0.0284, 0.0284, 0.0284, 0.0284, 0.71245685], [1516781340000, 0.0284, 0.0284, 0.0284, 0.0284, 0.94152932], [1516781400000, 0.0284, 0.0284, 0.0284, 0.0284, 0.82025071], [1516781460000, 0.0284, 0.0284, 0.0284, 0.0284, 0.58916751], [1516781520000, 0.0284, 0.0284, 0.0284, 0.0284, 0.17924065], [1516781700000, 0.0283, 0.02839999, 0.0283, 0.0283, 2.19395788], [1516781760000, 0.0283, 0.02839999, 0.0283, 0.0283, 55.03055487], [1516781820000, 0.0283, 0.0283, 0.02825001, 0.02825001, 10.30081754], [1516781880000, 0.02825001, 0.02832875, 0.02825001, 0.02825002, 2.66998401], [1516781940000, 0.02825001, 0.02825001, 0.0282, 0.02825, 11.06788037], [1516782000000, 0.02820881, 0.02825, 0.0282, 0.02825, 15.14782432], [1516782060000, 0.0282009, 0.02832873, 0.0282009, 0.02832873, 19.46369744], [1516782120000, 0.02832872, 0.02832872, 0.02832872, 0.02832872, 0.03895711], [1516782180000, 0.02832872, 0.02832873, 0.02832872, 0.02832873, 0.08799253], [1516782240000, 0.02832873, 0.02832873, 0.02832869, 0.02832869, 0.22289752], [1516782300000, 0.02832865, 0.02832869, 0.02832865, 0.02832868, 2.22371973], [1516782360000, 0.02832868, 0.02832868, 0.02832868, 0.02832868, 0.08386503], [1516782480000, 0.02832867, 0.02832867, 0.02815401, 0.02815401, 0.0791654], [1516782540000, 0.02815405, 0.02832871, 0.02815405, 0.02832871, 0.73762162], [1516782600000, 0.0283287, 0.02832872, 0.02832868, 0.02832872, 7.49407639], [1516782660000, 0.02832872, 0.02832872, 0.0283287, 0.02832872, 80.25035858], [1516782720000, 0.02832872, 0.02854999, 0.02832872, 0.02854863, 21.97796935], [1516782780000, 0.02854845, 0.02854845, 0.02854826, 0.02854826, 2.83170873], [1516782840000, 0.02854826, 0.02854826, 0.02854826, 0.02854826, 10.58323879], [1516782900000, 0.02854825, 0.02854825, 0.02835158, 0.02854825, 0.31521362], [1516782960000, 0.02854824, 0.02854824, 0.02832953, 0.02832953, 1.03271649], [1516783020000, 0.02832994, 0.02832994, 0.02832994, 0.02832994, 0.07117442], [1516783080000, 0.02854824, 0.02854824, 0.02854824, 0.02854824, 0.10173353], [1516783200000, 0.02848388, 0.02859292, 0.02840753, 0.02859276, 1.25596726], [1516783260000, 0.02859248, 0.02859248, 0.0285922, 0.0285922, 1.38369801], [1516783440000, 0.02859151, 0.02859151, 0.02859151, 0.02859151, 1.58406457], [1516783560000, 0.02859104, 0.02859105, 0.02859104, 0.02859105, 37.35338244], [1516783620000, 0.02859297, 0.02859297, 0.02859297, 0.02859297, 0.38491828], [1516783680000, 0.02859297, 0.02859297, 0.02859297, 0.02859297, 0.07962334], [1516783800000, 0.02859293, 0.02859293, 0.02859293, 0.02859293, 1.04921151], [1516783860000, 0.02845, 0.02845, 0.02845, 0.02845, 0.14047833], [1516783920000, 0.02847845, 0.02847845, 0.02835974, 0.02845, 2.30706936], [1516783980000, 0.02859011, 0.02859011, 0.02858974, 0.02858974, 1.47833865], [1516784040000, 0.02858966, 0.02858966, 0.02835982, 0.02835982, 2.01954793], [1516784100000, 0.02835985, 0.02858913, 0.02835985, 0.02858904, 2.77437093], [1516784160000, 0.02858, 0.02858893, 0.02835981, 0.02835981, 1.63538639], [1516784220000, 0.02835982, 0.02835985, 0.02835982, 0.02835982, 2.44814567], [1516784280000, 0.02835979, 0.02835979, 0.02835979, 0.02835979, 7.83509311], [1516784340000, 0.02837, 0.02837, 0.02836, 0.02836, 7.5358901], [1516784400000, 0.02857926, 0.02857926, 0.02857926, 0.02857926, 0.3499036], [1516784460000, 0.02836015, 0.02836015, 0.02836015, 0.02836015, 0.09711], [1516784520000, 0.02857897, 0.02857897, 0.02857897, 0.02857897, 48.29056946], [1516784700000, 0.02857894, 0.02857894, 0.02857894, 0.02857894, 0.41989009], [1516784820000, 0.02857894, 0.02869873, 0.02857894, 0.02869873, 45.97022337], [1516784880000, 0.02840004, 0.02869809, 0.02840004, 0.0286978, 41.80204025], [1516784940000, 0.02869755, 0.02869755, 0.02869755, 0.02869755, 0.59358833], [1516785000000, 0.02869632, 0.02869632, 0.02841015, 0.02869625, 1.65300346], [1516785060000, 0.0286958, 0.0286958, 0.02841026, 0.02841026, 0.78112291], [1516785120000, 0.02869556, 0.02869556, 0.02869502, 0.02869502, 0.11463358], [1516785240000, 0.02848001, 0.02869326, 0.02848, 0.02848, 4.08459984], [1516785300000, 0.02848, 0.02869282, 0.02848, 0.02869282, 2.25448695], [1516785360000, 0.02848, 0.02848, 0.02848, 0.02848, 2.0], [1516785420000, 0.02848, 0.02858609, 0.02848, 0.02848, 3.81335305], [1516785480000, 0.02848, 0.02848, 0.02848, 0.02848, 0.12461326], [1516785540000, 0.02848, 0.02848, 0.02848, 0.02848, 2.81164029], [1516785600000, 0.02848, 0.02855, 0.02840001, 0.02840001, 38.8357673], [1516785780000, 0.02840001, 0.02840001, 0.02836021, 0.02836021, 20.7663112], [1516785900000, 0.02836021, 0.02852404, 0.02836021, 0.02852402, 1.84571191], [1516785960000, 0.02836021, 0.02852405, 0.02836021, 0.02852405, 0.60896419], [1516786080000, 0.02836021, 0.02836021, 0.02836021, 0.02836021, 0.08713903], [1516786140000, 0.028524, 0.02852402, 0.02836021, 0.02852401, 1.28675119], [1516786200000, 0.028524, 0.02852401, 0.028524, 0.02852401, 1.31972702], [1516786260000, 0.02852401, 0.02852401, 0.02836021, 0.02842487, 12.85331282], [1516786320000, 0.02836021, 0.02852405, 0.02836021, 0.02852405, 1.80272435], [1516786380000, 0.02852405, 0.02852405, 0.02852405, 0.02852405, 12.0691846], [1516786440000, 0.02849, 0.02849, 0.02849, 0.02849, 0.50966304], [1516786500000, 0.02849, 0.02849, 0.02849, 0.02849, 0.5046682], [1516786560000, 0.02845, 0.02845, 0.0283625, 0.02844999, 1.57828294], [1516786680000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 0.32152172], [1516786740000, 0.02844999, 0.02844999, 0.0283625, 0.02844999, 0.69644871], [1516786800000, 0.02844999, 0.02849, 0.0283625, 0.02849, 1.83121405], [1516786860000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 5.0057996], [1516786920000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 22.88558081], [1516786980000, 0.02849, 0.02849, 0.02849, 0.02849, 0.02571281], [1516787040000, 0.02848999, 0.02849, 0.02848999, 0.02849, 0.49033502], [1516787100000, 0.02849, 0.02849, 0.02849, 0.02849, 2.87194416], [1516787160000, 0.02849, 0.02849, 0.02849, 0.02849, 5.43141955], [1516787220000, 0.02849, 0.02849, 0.02849, 0.02849, 0.13309883], [1516787280000, 0.02849, 0.02849, 0.02849, 0.02849, 0.07739616], [1516787340000, 0.02849, 0.02849, 0.02849, 0.02849, 2.06023821], [1516787400000, 0.02849, 0.02849, 0.02848999, 0.02848999, 6.35256258], [1516787460000, 0.02849, 0.02849, 0.02848999, 0.02849, 2.467543], [1516787520000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 3.19703025], [1516787580000, 0.02849, 0.02849, 0.02848999, 0.02848999, 7.67226724], [1516787640000, 0.02848999, 0.02848999, 0.02835976, 0.02835976, 31.42773617], [1516787700000, 0.02848999, 0.02848999, 0.02848999, 0.02848999, 5.92551621], [1516787760000, 0.02841671, 0.02841671, 0.02835976, 0.02835976, 2.46977441], [1516787820000, 0.02841671, 0.02848997, 0.02835976, 0.02848997, 2.2515544], [1516787880000, 0.02835976, 0.02848999, 0.02835976, 0.02835976, 2.11369023], [1516787940000, 0.02835976, 0.02835976, 0.02835976, 0.02835976, 2.09265728], [1516788000000, 0.02835976, 0.02848998, 0.02835976, 0.02848998, 0.52654621], [1516788060000, 0.02835976, 0.02835976, 0.02832011, 0.02832011, 3.8310887], [1516788120000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 1.93620462], [1516788180000, 0.02848986, 0.02848986, 0.02848986, 0.02848986, 0.10582992], [1516788240000, 0.0283, 0.0283, 0.0283, 0.0283, 8.634], [1516788300000, 0.0283, 0.0283, 0.0283, 0.0283, 11.9427057], [1516788360000, 0.02825001, 0.02825001, 0.02817468, 0.02817468, 17.81211527], [1516788420000, 0.02848855, 0.02848855, 0.02848833, 0.02848833, 51.29960906], [1516788480000, 0.02817469, 0.02848824, 0.02810373, 0.02810373, 1.9419073], [1516788540000, 0.02844998, 0.0284877, 0.02844985, 0.02844985, 7.21263397], [1516788600000, 0.02848758, 0.02848758, 0.02848758, 0.02848758, 0.25567475], [1516788660000, 0.02815034, 0.02815034, 0.02815034, 0.02815034, 0.25], [1516788720000, 0.02848695, 0.02848695, 0.02848695, 0.02848695, 10.55175543], [1516788780000, 0.02848685, 0.02848685, 0.02820672, 0.02820672, 3.26212514], [1516788900000, 0.02848695, 0.02848856, 0.02848695, 0.02848856, 0.35103731], [1516788960000, 0.02821863, 0.02834609, 0.02821863, 0.02822435, 1.35969134], [1516789020000, 0.02834609, 0.02834609, 0.02822647, 0.02822647, 1.04567969], [1516789080000, 0.02821926, 0.02821926, 0.02821923, 0.02821923, 1.26732998], [1516789200000, 0.02848722, 0.02848722, 0.02821931, 0.02821931, 1.25230256], [1516789260000, 0.02821932, 0.02821932, 0.02817001, 0.02817001, 1.46009369], [1516789320000, 0.02817006, 0.02817006, 0.02817001, 0.02817001, 5.0], [1516789380000, 0.0282, 0.0282, 0.02817024, 0.02817024, 2.2566068], [1516789440000, 0.02820005, 0.02820005, 0.02817001, 0.02817001, 20.36603825], [1516789500000, 0.02848403, 0.02848403, 0.02848403, 0.02848403, 0.7021461], [1516789620000, 0.02817056, 0.02817056, 0.02817056, 0.02817056, 2.05], [1516789740000, 0.02817056, 0.02817056, 0.02817056, 0.02817056, 0.04109309], [1516789800000, 0.02847901, 0.02847901, 0.02847895, 0.02847895, 1.05340407], [1516789980000, 0.0284687, 0.0284687, 0.02817069, 0.0282, 9.04112564], [1516790040000, 0.0282, 0.0282, 0.0282, 0.0282, 3.0], [1516790100000, 0.02846872, 0.02846872, 0.02846856, 0.02846856, 0.75126296], [1516790160000, 0.02846838, 0.02846838, 0.02820033, 0.02820033, 1.38816819], [1516790220000, 0.0282, 0.0282, 0.02819162, 0.02819162, 14.0220534], [1516790280000, 0.02818782, 0.02818782, 0.02818782, 0.02818782, 0.25], [1516790400000, 0.02846669, 0.02846669, 0.02846669, 0.02846669, 0.2], [1516790460000, 0.02846653, 0.02846653, 0.02846653, 0.02846653, 0.18296521], [1516790520000, 0.0281879, 0.0281879, 0.0281879, 0.0281879, 0.870334], [1516790580000, 0.0281879, 0.0281879, 0.02818761, 0.02818761, 12.64413283], [1516790640000, 0.02818761, 0.02818761, 0.02818761, 0.02818761, 1.24744065], [1516790700000, 0.02818761, 0.02818761, 0.02818761, 0.02818761, 11.40308493], [1516790760000, 0.02818761, 0.02818761, 0.02817, 0.02817, 0.52101789], [1516790820000, 0.02818761, 0.0283832, 0.02818761, 0.0283832, 1.17131147], [1516790880000, 0.02838324, 0.02838324, 0.02838319, 0.0283832, 26.32857836], [1516790940000, 0.02838319, 0.02838319, 0.02818764, 0.02818764, 73.30081717], [1516791000000, 0.0283832, 0.02846268, 0.02818767, 0.02846182, 1.08006759], [1516791120000, 0.02839066, 0.02845917, 0.02818767, 0.02818767, 4.89474154], [1516791180000, 0.02818767, 0.02818767, 0.02818767, 0.02818767, 0.43499076], [1516791240000, 0.0283, 0.0283, 0.0283, 0.0283, 1.0], [1516791300000, 0.02838582, 0.02838582, 0.0283, 0.0283, 2.93484384], [1516791360000, 0.0283, 0.0283, 0.0283, 0.0283, 13.15385337], [1516791420000, 0.02846763, 0.02846763, 0.02846763, 0.02846763, 0.35253342], [1516791480000, 0.02846691, 0.02846691, 0.0283, 0.02846686, 1.6436959], [1516791540000, 0.02846673, 0.02846684, 0.02846673, 0.02846684, 1.2925991], [1516791600000, 0.02846674, 0.02846683, 0.02846672, 0.02846683, 1.55133639], [1516791660000, 0.02846683, 0.02846683, 0.02846681, 0.02846681, 0.08451473], [1516791720000, 0.02846682, 0.02846683, 0.0283, 0.02846683, 0.17659231], [1516791780000, 0.02846683, 0.02846683, 0.02846683, 0.02846683, 0.03895781], [1516791840000, 0.02830001, 0.0284675, 0.02830001, 0.0284675, 7.91181749], [1516791900000, 0.02846749, 0.02846749, 0.02830023, 0.02846748, 10.47778149], [1516791960000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.2], [1516792020000, 0.02846748, 0.02848856, 0.02846748, 0.02848856, 7.20049873], [1516792080000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.12], [1516792140000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.13733026], [1516792260000, 0.02846001, 0.02849, 0.02846, 0.02849, 6.27043261], [1516792320000, 0.02846, 0.02846, 0.02846, 0.02846, 1.2331702], [1516792380000, 0.02846, 0.02846, 0.02846, 0.02846, 2.55776866], [1516792440000, 0.02846001, 0.02849, 0.02846, 0.02846, 22.282075], [1516792500000, 0.02849, 0.02849, 0.02846, 0.02846, 3.53724656], [1516792560000, 0.0283, 0.02848998, 0.0283, 0.02848998, 0.59450055], [1516792620000, 0.02848998, 0.02848998, 0.02848998, 0.02848998, 1.50816613], [1516792680000, 0.0283, 0.02848999, 0.0283, 0.02848999, 0.88377066], [1516792740000, 0.02848999, 0.02848999, 0.02848999, 0.02848999, 0.09789257], [1516792800000, 0.02849, 0.02849, 0.02848999, 0.02848999, 0.4007104], [1516792860000, 0.0283, 0.0283, 0.0283, 0.0283, 0.12640421], [1516792920000, 0.02848999, 0.02849, 0.02848999, 0.02849, 2.78675683], [1516793100000, 0.02849, 0.02849, 0.02849, 0.02849, 1.09191739], [1516793160000, 0.02839, 0.02839, 0.02839, 0.02839, 1.32535985], [1516793220000, 0.02839, 0.02839, 0.0283899, 0.0283899, 3.31996155], [1516793280000, 0.0283899, 0.02849, 0.0283899, 0.02849, 3.62106382], [1516793340000, 0.02849, 0.0285, 0.02849, 0.0285, 0.55896148], [1516793400000, 0.0285, 0.02858067, 0.02833001, 0.02858067, 4.87549866], [1516793460000, 0.02858063, 0.0285807, 0.02833001, 0.0285807, 3.01601758], [1516793640000, 0.02858046, 0.02858046, 0.0285804, 0.0285804, 1.34697644], [1516793700000, 0.02858031, 0.02858031, 0.0285803, 0.02858031, 15.54665869], [1516793760000, 0.02833019, 0.02833019, 0.02830897, 0.02830897, 1.9], [1516793820000, 0.02831085, 0.02857995, 0.02831085, 0.02857995, 2.81947417], [1516793880000, 0.02830005, 0.02857988, 0.0283, 0.02857964, 16.64844819], [1516793940000, 0.0285796, 0.0285796, 0.02857956, 0.02857959, 1.60224813], [1516794000000, 0.02857958, 0.02857958, 0.02830072, 0.02857954, 12.15872835], [1516794060000, 0.02830102, 0.02858, 0.02830102, 0.02858, 10.04529279], [1516794120000, 0.02857999, 0.02864999, 0.02857999, 0.02864999, 31.1633206], [1516794180000, 0.0286, 0.02869418, 0.0286, 0.02860001, 17.56586234], [1516794240000, 0.0286, 0.0286, 0.02859999, 0.02859999, 38.84810405], [1516794300000, 0.0286, 0.0286, 0.02859998, 0.02859999, 2.6292484], [1516794360000, 0.02859999, 0.0286, 0.02859998, 0.0286, 17.52086851], [1516794420000, 0.02859998, 0.0286, 0.02859998, 0.02859998, 3.18710096], [1516794480000, 0.02859998, 0.02859998, 0.02835, 0.02859997, 16.38589747], [1516794540000, 0.02859996, 0.02859996, 0.02859996, 0.02859996, 0.32882771], [1516794600000, 0.02859992, 0.02859993, 0.02859992, 0.02859993, 0.69930314], [1516794660000, 0.02833886, 0.02833903, 0.02833886, 0.02833903, 0.38760469], [1516794720000, 0.02859987, 0.02859987, 0.02833955, 0.02833955, 0.28842928], [1516794780000, 0.02834002, 0.02834002, 0.02834002, 0.02834002, 0.2], [1516794840000, 0.02859969, 0.02859969, 0.02859969, 0.02859969, 0.09391146], [1516794900000, 0.02834049, 0.02859966, 0.02834049, 0.02859961, 22.20555223], [1516794960000, 0.02859961, 0.02859961, 0.02834062, 0.0284, 2.40075581], [1516795020000, 0.0284, 0.0284, 0.0284, 0.0284, 1.068], [1516795080000, 0.02859957, 0.02859957, 0.0283656, 0.02836564, 0.68511133], [1516795140000, 0.02836564, 0.02836564, 0.02836564, 0.02836564, 0.08766635], [1516795200000, 0.02836564, 0.02857399, 0.02836564, 0.02857098, 17.08563265], [1516795320000, 0.02856999, 0.02856999, 0.02836564, 0.02836564, 1.42282773], [1516795380000, 0.02836564, 0.02836564, 0.02836564, 0.02836564, 0.23173349], [1516795440000, 0.02836564, 0.02836564, 0.02822092, 0.02822092, 28.34040966], [1516795500000, 0.02836564, 0.02845299, 0.02822118, 0.02845, 25.60522387], [1516795560000, 0.02822128, 0.02822128, 0.02822128, 0.02822128, 10.05553757], [1516795620000, 0.02845298, 0.02845298, 0.02845298, 0.02845298, 0.02636642], [1516795680000, 0.02822158, 0.02845296, 0.02822158, 0.02845296, 5.30544207], [1516795740000, 0.02845298, 0.02845299, 0.02822241, 0.02822241, 43.742147], [1516795800000, 0.02845293, 0.02845296, 0.02845293, 0.02845293, 8.75800324], [1516795860000, 0.02845296, 0.02845296, 0.02845293, 0.02845296, 1.68686364], [1516795920000, 0.02833, 0.02833, 0.02820066, 0.02820066, 2.41968369], [1516795980000, 0.0282, 0.0282, 0.02810702, 0.02812943, 4.74019073], [1516796040000, 0.02812943, 0.02812943, 0.02812943, 0.02812943, 1.94950068], [1516796100000, 0.02812943, 0.02832123, 0.02810702, 0.02810702, 4.50907248], [1516796160000, 0.02830163, 0.02830163, 0.0281, 0.02810702, 31.26223757], [1516796220000, 0.02810701, 0.02810702, 0.02810701, 0.02810702, 4.78409492], [1516796280000, 0.02810702, 0.02830132, 0.02810702, 0.02830095, 17.66272139], [1516796340000, 0.02830081, 0.02830081, 0.02830081, 0.02830081, 0.44681344], [1516796400000, 0.02830044, 0.02830044, 0.02830011, 0.02830011, 4.6593601], [1516796520000, 0.02829968, 0.02829968, 0.0281, 0.0281, 5.49390339], [1516796580000, 0.02829927, 0.02829927, 0.0281, 0.0281, 29.91713945], [1516796640000, 0.02810701, 0.02826876, 0.02810701, 0.02826876, 5.01137125], [1516796700000, 0.02826876, 0.02826876, 0.02810701, 0.02810701, 2.34267677], [1516796760000, 0.0282547, 0.0282547, 0.0282547, 0.0282547, 0.06205724], [1516796880000, 0.02810701, 0.02825365, 0.02810701, 0.02825365, 11.44911754], [1516796940000, 0.02825099, 0.02825099, 0.02810702, 0.02823799, 1.66611092], [1516797000000, 0.02810702, 0.02822797, 0.02810701, 0.02822795, 17.8152295], [1516797060000, 0.02810701, 0.02822793, 0.02801678, 0.02801678, 7.57696721], [1516797120000, 0.0280171, 0.02822749, 0.0280171, 0.02801752, 4.87798022], [1516797180000, 0.0281, 0.0282261, 0.02809999, 0.02822607, 2.84154479], [1516797240000, 0.02822604, 0.02822604, 0.0281, 0.028226, 0.11956231], [1516797300000, 0.02822599, 0.02822606, 0.02822598, 0.02822604, 2.19743905], [1516797360000, 0.02822604, 0.02822605, 0.02822601, 0.02822603, 7.36065072], [1516797420000, 0.02822603, 0.02822603, 0.0281, 0.028226, 7.34592675], [1516797480000, 0.0281, 0.0281, 0.02809999, 0.02809999, 1.14688972], [1516797540000, 0.0281, 0.0281, 0.0281, 0.0281, 14.57311028], [1516797600000, 0.02822599, 0.02822599, 0.02801678, 0.02822599, 3.56998359], [1516797660000, 0.02822599, 0.02822599, 0.02822599, 0.02822599, 1.29524619], [1516797720000, 0.02822599, 0.02822599, 0.02800418, 0.02822599, 2.88933018], [1516797780000, 0.02822599, 0.02822599, 0.02800461, 0.02822596, 1.59493637], [1516797840000, 0.02822595, 0.02822596, 0.02822595, 0.02822596, 0.09703317], [1516797900000, 0.02821997, 0.02822, 0.02821997, 0.02822, 1.49865599], [1516797960000, 0.02821997, 0.02821997, 0.02801124, 0.02801124, 1.51959678], [1516798020000, 0.02821997, 0.02821997, 0.02821993, 0.02821994, 2.72361933], [1516798080000, 0.0282199, 0.0282199, 0.0282199, 0.0282199, 0.19657584], [1516798140000, 0.02821989, 0.02821989, 0.0280113, 0.02821988, 2.80651959], [1516798200000, 0.02801158, 0.02821988, 0.02801158, 0.02821988, 0.42031211], [1516798260000, 0.02821899, 0.02822, 0.02821899, 0.02822, 7.92], [1516798320000, 0.02821898, 0.02822, 0.02821898, 0.02822, 7.96679873], [1516798440000, 0.02822, 0.02822599, 0.02822, 0.02822599, 10.39329755], [1516798500000, 0.02822599, 0.02822605, 0.02822599, 0.02822605, 2.14096983], [1516798560000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 14.29106128], [1516798620000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 38.2140149], [1516798680000, 0.02822605, 0.02822605, 0.02822, 0.02822605, 19.64586287], [1516798740000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 10.58272154], [1516798800000, 0.02822605, 0.02822605, 0.02822001, 0.028226, 3.44383881], [1516798860000, 0.02822605, 0.02834999, 0.02822605, 0.02834999, 53.65855035], [1516798920000, 0.02834999, 0.02835, 0.02834999, 0.02835, 62.63958979], [1516798980000, 0.02834999, 0.02849999, 0.02822601, 0.02849999, 13.88012939], [1516799040000, 0.02837028, 0.02837028, 0.02822603, 0.02822603, 85.31606865], [1516799100000, 0.02849987, 0.02849987, 0.02822876, 0.02822876, 2.76275127], [1516799280000, 0.0284981, 0.0284981, 0.02849794, 0.02849794, 2.83689149], [1516799340000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03859061], [1516799400000, 0.0284, 0.0284, 0.02839999, 0.02839999, 1.30702833], [1516799460000, 0.02822876, 0.0283999, 0.02822876, 0.0283999, 1.41110674], [1516799520000, 0.02822876, 0.02822876, 0.02822876, 0.02822876, 0.03123505], [1516799580000, 0.02822876, 0.02822876, 0.02822876, 0.02822876, 0.2909419], [1516799640000, 0.02822876, 0.02838, 0.02822876, 0.02837996, 0.82560067], [1516799700000, 0.02837996, 0.02838, 0.02822876, 0.02822876, 2.63823834], [1516799760000, 0.02835983, 0.02835985, 0.02835982, 0.02835985, 0.17209218], [1516799820000, 0.02837997, 0.02837997, 0.02822, 0.02822, 23.13026322], [1516799880000, 0.02822, 0.02837941, 0.02808667, 0.02837932, 16.72630475], [1516799940000, 0.028379, 0.028379, 0.028379, 0.028379, 0.03746264], [1516800000000, 0.0283787, 0.0283787, 0.02800539, 0.02800539, 19.33873952], [1516800060000, 0.02834995, 0.02834995, 0.02829952, 0.02829955, 6.63838313], [1516800120000, 0.02800744, 0.02800744, 0.02800744, 0.02800744, 20.0], [1516800180000, 0.02829871, 0.02829871, 0.02800823, 0.02800823, 15.20469362], [1516800240000, 0.02829771, 0.02829771, 0.02803627, 0.02803627, 1.75885579], [1516800360000, 0.02828982, 0.02828985, 0.0280643, 0.0280643, 8.43088078], [1516800420000, 0.02813339, 0.02813339, 0.02813339, 0.02813339, 0.55805574], [1516800480000, 0.02806431, 0.02828859, 0.02800326, 0.02828833, 19.91496304], [1516800540000, 0.02806458, 0.02828822, 0.02806458, 0.02828813, 14.54872008], [1516800600000, 0.02828786, 0.02828786, 0.02828768, 0.02828768, 0.88177959], [1516800660000, 0.02828753, 0.02828753, 0.02828753, 0.02828753, 0.05560011], [1516800720000, 0.02812494, 0.02828733, 0.02812494, 0.02828733, 0.33014793], [1516800780000, 0.02828704, 0.02828704, 0.02828685, 0.02828699, 44.64944322], [1516800840000, 0.028287, 0.02828701, 0.02812494, 0.02812494, 95.50863994], [1516800900000, 0.028287, 0.02828705, 0.0281, 0.02828705, 10.48053686], [1516800960000, 0.02828691, 0.02828691, 0.02828691, 0.02828691, 0.23363364], [1516801020000, 0.0282869, 0.0282869, 0.02810055, 0.02810104, 9.55206206], [1516801080000, 0.02828687, 0.028348, 0.0281323, 0.0281323, 26.04322804], [1516801140000, 0.02834999, 0.02834999, 0.02813255, 0.02813255, 1.68647608], [1516801200000, 0.02834999, 0.02834999, 0.02834993, 0.02834998, 1.10449618], [1516801260000, 0.02828705, 0.02835, 0.02813249, 0.02813277, 2.62943745], [1516801380000, 0.02834984, 0.02834984, 0.02813367, 0.02813367, 0.08758059], [1516801440000, 0.02834974, 0.02834987, 0.0281343, 0.0281343, 70.56368577], [1516801500000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 1.26472629], [1516801560000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 0.03708386], [1516801680000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 1.67079719], [1516801740000, 0.0283496, 0.02834965, 0.0283496, 0.02834965, 0.29664415], [1516801800000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.85870047], [1516801920000, 0.02827877, 0.02827877, 0.02814047, 0.02827877, 9.82894925], [1516801980000, 0.02814108, 0.02827877, 0.02814108, 0.02827877, 0.89835521], [1516802040000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 2.03876542], [1516802100000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 13.07220479], [1516802160000, 0.02827877, 0.02827877, 0.02814437, 0.02814437, 1.50619801], [1516802220000, 0.0281445, 0.02827877, 0.0281445, 0.02827877, 0.45017248], [1516802280000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.05845647], [1516802340000, 0.0282, 0.0282, 0.0282, 0.0282, 2.08344073], [1516802400000, 0.0282, 0.02833, 0.02818914, 0.02833, 0.30271811], [1516802460000, 0.02827877, 0.02827877, 0.02818914, 0.02827877, 13.09778615], [1516802520000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.6002293], [1516802580000, 0.02827877, 0.02827877, 0.02818914, 0.02827877, 3.43675113], [1516802640000, 0.02818914, 0.02827877, 0.02818914, 0.02827876, 1.9381737], [1516802700000, 0.02827876, 0.02827877, 0.02818914, 0.02827877, 9.81758555], [1516802760000, 0.02827877, 0.02827878, 0.02827877, 0.02827878, 6.81477502], [1516802820000, 0.02833, 0.02844272, 0.02833, 0.02844272, 13.53533736], [1516802880000, 0.02844266, 0.02844266, 0.02818928, 0.02844246, 2.75701066], [1516802940000, 0.02844243, 0.02844243, 0.02844229, 0.02844229, 0.81776245], [1516803000000, 0.02844218, 0.02844218, 0.02818942, 0.02818942, 1.04133533], [1516803060000, 0.02844176, 0.02844176, 0.02844176, 0.02844176, 0.04750105], [1516803120000, 0.02818994, 0.02844078, 0.02818994, 0.02844078, 0.64611815], [1516803180000, 0.02819016, 0.02819029, 0.02819016, 0.02819029, 1.561408], [1516803240000, 0.0281904, 0.02843996, 0.0281904, 0.0284397, 194.94665993], [1516803300000, 0.02843923, 0.02843923, 0.02843923, 0.02843923, 0.35162485], [1516803360000, 0.02818926, 0.02843852, 0.02818926, 0.02843852, 2.84904573], [1516803420000, 0.0281892, 0.0281892, 0.02818915, 0.02818915, 6.66291], [1516803480000, 0.02818914, 0.02818915, 0.028135, 0.028135, 2.81437085], [1516803540000, 0.0281891, 0.0281891, 0.02813499, 0.028135, 19.72465772], [1516803600000, 0.02818915, 0.02842738, 0.02818915, 0.02842716, 5.98417132], [1516803660000, 0.02842716, 0.02842716, 0.02818915, 0.02818915, 35.3504689], [1516803720000, 0.0282, 0.0282, 0.0282, 0.0282, 0.25175299], [1516803780000, 0.02813328, 0.02813328, 0.02813327, 0.02813328, 1.62625398], [1516803840000, 0.02813328, 0.02813328, 0.02813328, 0.02813328, 3.28111465], [1516803900000, 0.02819999, 0.0283775, 0.02813277, 0.02837716, 9.63436438], [1516803960000, 0.02837716, 0.02837716, 0.02813277, 0.02813277, 42.60000939], [1516804020000, 0.02813277, 0.02813282, 0.02813277, 0.02813277, 21.90884701], [1516804080000, 0.02813282, 0.02813282, 0.0281, 0.0281, 45.83996772], [1516804140000, 0.0281, 0.0281, 0.02805, 0.0281, 2.35415134], [1516804200000, 0.0281, 0.02813281, 0.02800326, 0.02800337, 66.14582791], [1516804260000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.03937007], [1516804320000, 0.02805, 0.02813281, 0.02805, 0.02813275, 19.81065295], [1516804380000, 0.02813275, 0.02813281, 0.02805029, 0.02813281, 1.29319804], [1516804440000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.25736611], [1516804500000, 0.02813281, 0.0283499, 0.02813281, 0.02813281, 7.37407765], [1516804560000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 2.97883732], [1516804620000, 0.02813281, 0.02834863, 0.02813281, 0.02834863, 2.80466015], [1516804680000, 0.02829999, 0.02829999, 0.02829999, 0.02829999, 0.04083908], [1516804740000, 0.02813281, 0.0283458, 0.02813281, 0.0283457, 5.84816755], [1516804800000, 0.02832009, 0.02832009, 0.02832009, 0.02832009, 0.11263724], [1516804860000, 0.02813287, 0.02813287, 0.02813284, 0.02813284, 7.8942659], [1516804920000, 0.02832012, 0.02832012, 0.02813284, 0.02813284, 4.06765483], [1516804980000, 0.02832009, 0.02832018, 0.02831997, 0.02832018, 10.40738724], [1516805040000, 0.02832012, 0.02832012, 0.02832012, 0.02832012, 0.05190875], [1516805100000, 0.02832011, 0.02832011, 0.02832011, 0.02832011, 0.35310609], [1516805160000, 0.02813295, 0.02832018, 0.02813295, 0.02832018, 6.31044608], [1516805220000, 0.02832011, 0.02832018, 0.02832011, 0.02832011, 2.96941343], [1516805280000, 0.02813302, 0.02813303, 0.02813302, 0.02813303, 0.68462282], [1516805340000, 0.028133, 0.02832011, 0.02813284, 0.0283201, 24.16926967], [1516805400000, 0.02832003, 0.02832003, 0.02831995, 0.02831995, 2.62556696], [1516805460000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.72621846], [1516805520000, 0.02813281, 0.02832003, 0.02813281, 0.02832003, 0.18227991], [1516805580000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.21965097], [1516805640000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.87837884], [1516805700000, 0.0281328, 0.02813281, 0.02807066, 0.02807107, 3.00007515], [1516805760000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.08819534], [1516805820000, 0.02831932, 0.02831932, 0.02813281, 0.02813281, 14.62681527], [1516805940000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.19724771], [1516806000000, 0.0282, 0.0282, 0.0282, 0.0282, 0.35460992], [1516806060000, 0.0281329, 0.0281329, 0.0281329, 0.0281329, 0.68270107], [1516806120000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.11125443], [1516806180000, 0.02819997, 0.0282, 0.02819997, 0.02819997, 35.57880013], [1516806240000, 0.02819997, 0.02819997, 0.0281329, 0.02819997, 0.92779716], [1516806300000, 0.0281329, 0.0281329, 0.0281329, 0.0281329, 7.49949378], [1516806360000, 0.0281329, 0.0281329, 0.02813281, 0.02813281, 21.67970695], [1516806480000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.69343272], [1516806540000, 0.02819997, 0.0282, 0.02819997, 0.0282, 45.63524093], [1516806600000, 0.02831976, 0.02831976, 0.02831949, 0.02831949, 1.45576011], [1516806720000, 0.02831866, 0.02831866, 0.02813295, 0.02813295, 1.23673323], [1516806780000, 0.02817688, 0.02817688, 0.02817688, 0.02817688, 0.0390391], [1516806840000, 0.02813295, 0.02817688, 0.02813295, 0.02817688, 1.2904953], [1516806900000, 0.02831804, 0.02831804, 0.02831796, 0.02831796, 1.41252787], [1516806960000, 0.028151, 0.0282, 0.028151, 0.028151, 23.08107366], [1516807020000, 0.028151, 0.028151, 0.028151, 0.028151, 1.02772143], [1516807080000, 0.02831787, 0.02831788, 0.02831785, 0.02831785, 0.45363244], [1516807140000, 0.0283178, 0.0283178, 0.0283178, 0.0283178, 0.08075234], [1516807200000, 0.02831783, 0.02831785, 0.02831776, 0.02831776, 1.05940431], [1516807260000, 0.02815138, 0.02831771, 0.02815101, 0.02831771, 7.70838536], [1516807320000, 0.02831769, 0.02831772, 0.02831769, 0.02831772, 0.04914626], [1516807380000, 0.02831769, 0.02831769, 0.02815111, 0.02815111, 35.32533088], [1516807500000, 0.02815104, 0.02815105, 0.02815104, 0.02815105, 2.87016913], [1516807560000, 0.02815105, 0.02815105, 0.02815101, 0.02815105, 9.45831711], [1516807620000, 0.02815101, 0.02815105, 0.028151, 0.02815105, 31.27838406], [1516807680000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 2.44665989], [1516807740000, 0.02815101, 0.02815101, 0.028151, 0.02815101, 10.04382182], [1516807800000, 0.028151, 0.028151, 0.028151, 0.028151, 0.5], [1516807860000, 0.02815101, 0.02815101, 0.02815101, 0.02815101, 0.09682874], [1516807920000, 0.02815101, 0.02815101, 0.02815101, 0.02815101, 0.51348184], [1516807980000, 0.028151, 0.02815105, 0.028151, 0.02815105, 35.46660344], [1516808040000, 0.02815101, 0.02815105, 0.028151, 0.02815105, 19.48078733], [1516808160000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.34048604], [1516808220000, 0.02815105, 0.02831764, 0.02815105, 0.02831764, 17.03357902], [1516808280000, 0.02831765, 0.02831765, 0.02831765, 0.02831765, 0.35224318], [1516808340000, 0.02831764, 0.02831764, 0.02831764, 0.02831764, 0.31681062], [1516808400000, 0.02831764, 0.02831764, 0.02815102, 0.02815102, 2.09971678], [1516808520000, 0.02815105, 0.028303, 0.02815105, 0.02815105, 0.70070782], [1516808580000, 0.02829699, 0.02829699, 0.02829699, 0.02829699, 0.12641079], [1516808640000, 0.02829699, 0.02829699, 0.02815105, 0.02815105, 8.38571229], [1516808700000, 0.02815105, 0.02831761, 0.02815105, 0.02815105, 2.35453052], [1516808760000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 2.11631513], [1516808820000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.05], [1516808880000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 8.91482145], [1516808940000, 0.0282, 0.0282, 0.02815105, 0.02815106, 4.0970074], [1516809000000, 0.02829692, 0.02829692, 0.02815106, 0.0281511, 0.88063092], [1516809060000, 0.02815112, 0.02815112, 0.02815105, 0.0281511, 46.35747322], [1516809120000, 0.02815106, 0.02831762, 0.02815103, 0.02815103, 5.33567086], [1516809180000, 0.02815104, 0.02815105, 0.02815104, 0.02815105, 0.77678859], [1516809240000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 6.49653407], [1516809300000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.43355394], [1516809360000, 0.02815105, 0.02815105, 0.02815103, 0.02815103, 6.65571851], [1516809420000, 0.02815105, 0.02815105, 0.02815102, 0.02815102, 3.96391676], [1516809480000, 0.02815101, 0.02815102, 0.02815101, 0.02815102, 36.32339486], [1516809540000, 0.02815102, 0.02815102, 0.02815, 0.02815, 22.82050435], [1516809600000, 0.02815, 0.02831757, 0.02815, 0.02831757, 0.50788864], [1516809720000, 0.02815102, 0.02831745, 0.02814504, 0.02831745, 4.50455253], [1516809780000, 0.02831741, 0.02831741, 0.02831741, 0.02831741, 0.24719774], [1516809840000, 0.02831737, 0.02831737, 0.02814504, 0.02814504, 1.38600785], [1516809900000, 0.0283172, 0.0283172, 0.02831717, 0.02831717, 20.91765204], [1516809960000, 0.02831715, 0.02831715, 0.02831714, 0.02831714, 0.10533253], [1516810020000, 0.02831714, 0.02831716, 0.02831714, 0.02831716, 6.4669171], [1516810080000, 0.02831715, 0.02831715, 0.02831715, 0.02831715, 0.11227074], [1516810140000, 0.02831715, 0.02831715, 0.02831715, 0.02831715, 4.59097005], [1516810200000, 0.02831716, 0.02831716, 0.02831716, 0.02831716, 0.4373231], [1516810260000, 0.02831713, 0.02831716, 0.02831713, 0.02831716, 12.63416601], [1516810320000, 0.02831716, 0.02831716, 0.02831716, 0.02831716, 9.69563219], [1516810380000, 0.02831716, 0.02831716, 0.02815002, 0.02831714, 2.13288071], [1516810440000, 0.02831714, 0.02837581, 0.02815002, 0.02815002, 61.46452583], [1516810500000, 0.02815083, 0.02834996, 0.02815083, 0.02834996, 10.70546736], [1516810560000, 0.0283499, 0.02838177, 0.0283499, 0.02838177, 17.69841931], [1516810620000, 0.0283498, 0.0283498, 0.02815013, 0.02834977, 2.36445947], [1516810680000, 0.02815012, 0.02815012, 0.02815, 0.02815, 3.69414542], [1516810740000, 0.02837545, 0.02837545, 0.02837, 0.02837, 0.20768542], [1516810800000, 0.02837487, 0.02837763, 0.02836992, 0.02837763, 0.75034707], [1516810860000, 0.02838168, 0.02838168, 0.02838168, 0.02838168, 0.88060847], [1516810920000, 0.02838168, 0.02838168, 0.02838168, 0.02838168, 0.13269479], [1516811040000, 0.02836721, 0.02837809, 0.02836721, 0.02837809, 1.07492732], [1516811100000, 0.02836721, 0.02836721, 0.02836721, 0.02836721, 0.35163839], [1516811160000, 0.02819, 0.02836721, 0.02817006, 0.02836721, 11.57690342], [1516811280000, 0.02838107, 0.02838134, 0.02815, 0.02815, 47.11657037], [1516811340000, 0.02817006, 0.02837979, 0.02814506, 0.02814506, 1.39360951], [1516811400000, 0.02835998, 0.02836, 0.02835998, 0.02836, 1.0578279], [1516811460000, 0.02835999, 0.02835999, 0.02835999, 0.02835999, 0.2933256], [1516811520000, 0.02835999, 0.02835999, 0.02835999, 0.02835999, 0.098857], [1516811580000, 0.02835999, 0.02835999, 0.02820439, 0.02820439, 1.42743421], [1516811640000, 0.02836, 0.02836, 0.02836, 0.02836, 19.89351935], [1516811700000, 0.02835997, 0.02835997, 0.02835997, 0.02835997, 0.3526093], [1516811760000, 0.02820439, 0.02835997, 0.02815015, 0.02835997, 2.35677231], [1516811940000, 0.02835995, 0.02835996, 0.02835995, 0.02835996, 3.83965832], [1516812000000, 0.0282, 0.02835996, 0.0282, 0.02835996, 4.47409349], [1516812060000, 0.02835996, 0.02835996, 0.0282, 0.02820001, 3.06085566], [1516812120000, 0.0282, 0.02820001, 0.0282, 0.0282, 2.87974164], [1516812180000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 1.30923601], [1516812240000, 0.02820001, 0.02820001, 0.0282, 0.02820001, 1.10772335], [1516812300000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 0.7874119], [1516812360000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 4.71384945], [1516812420000, 0.0282, 0.02820001, 0.0282, 0.02820001, 6.54573176], [1516812480000, 0.02820001, 0.02820001, 0.0282, 0.0282, 29.11639609], [1516812540000, 0.0282, 0.0282, 0.0282, 0.0282, 15.0], [1516812600000, 0.02820001, 0.02838, 0.02811313, 0.02811313, 20.57767679], [1516812720000, 0.02837982, 0.02837982, 0.02837982, 0.02837982, 0.0978026], [1516812780000, 0.02812003, 0.02812003, 0.02812003, 0.02812003, 1.69], [1516812840000, 0.02812022, 0.02812022, 0.02812022, 0.02812022, 0.12044892], [1516812960000, 0.02837482, 0.02837482, 0.02837482, 0.02837482, 0.4031699], [1516813020000, 0.02837482, 0.02837482, 0.02812031, 0.02818041, 27.9970892], [1516813080000, 0.02818041, 0.02837386, 0.02818041, 0.02837386, 0.03364689], [1516813140000, 0.02837385, 0.02837999, 0.0281205, 0.02837999, 50.34432552], [1516813200000, 0.028375, 0.028375, 0.028375, 0.028375, 0.07839889], [1516813260000, 0.02837497, 0.02837497, 0.02813063, 0.02813063, 7.42003396], [1516813320000, 0.02837498, 0.02837498, 0.02837497, 0.02837497, 0.08493108], [1516813380000, 0.02813472, 0.02837491, 0.02813472, 0.02837491, 0.17320737], [1516813500000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.70484828], [1516813560000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.43347374], [1516813620000, 0.02813859, 0.02813859, 0.02813859, 0.02813859, 1.17600799], [1516813740000, 0.02814062, 0.02814086, 0.02814062, 0.02814086, 3.2036715], [1516813800000, 0.02814099, 0.02837491, 0.02814099, 0.02837491, 0.52077436], [1516813860000, 0.02837491, 0.02837491, 0.0283749, 0.02837491, 1.51182974], [1516813920000, 0.0283749, 0.0283749, 0.0283749, 0.0283749, 0.55220427], [1516813980000, 0.02837491, 0.02837491, 0.0283749, 0.02837491, 7.03876664], [1516814040000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.5], [1516814100000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 1.05727242], [1516814280000, 0.0281527, 0.02837491, 0.0281527, 0.02837491, 2.22770811], [1516814340000, 0.02837491, 0.02837491, 0.02835827, 0.02835827, 0.77143063], [1516814520000, 0.02815635, 0.02815639, 0.02815635, 0.02815639, 0.57987695], [1516814580000, 0.02835827, 0.02835827, 0.02815671, 0.02815671, 3.79109718], [1516814700000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.70526088], [1516814760000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.09808436], [1516814820000, 0.02834165, 0.02835827, 0.02834165, 0.02835827, 0.19238334], [1516814880000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.07829508], [1516814940000, 0.02835826, 0.02835827, 0.02816609, 0.02816674, 3.75927774], [1516815000000, 0.0283582, 0.02835827, 0.0283582, 0.02835827, 1.28175214], [1516815060000, 0.02835827, 0.02835827, 0.02835825, 0.02835825, 3.00676986], [1516815120000, 0.02835826, 0.02835826, 0.02817181, 0.02835824, 20.86198669], [1516815180000, 0.02835823, 0.02835823, 0.02835823, 0.02835823, 6.82415926], [1516815240000, 0.02835823, 0.02835823, 0.0283, 0.0283, 1.74272896], [1516815300000, 0.0283582, 0.0283582, 0.0283582, 0.0283582, 0.057755], [1516815360000, 0.0283582, 0.0283582, 0.0283582, 0.0283582, 0.2493472], [1516815420000, 0.0283542, 0.0283542, 0.0283542, 0.0283542, 0.38057238], [1516815480000, 0.0283542, 0.0283542, 0.02819442, 0.0283542, 9.73735545], [1516815540000, 0.02819525, 0.0283542, 0.02819525, 0.0283542, 8.11545897], [1516815600000, 0.0283542, 0.0283582, 0.0283542, 0.0283582, 0.70536286], [1516815660000, 0.02819553, 0.02819553, 0.02819553, 0.02819553, 0.50005239], [1516815720000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07823516], [1516815780000, 0.0283, 0.0283, 0.0283, 0.0283, 0.21467227], [1516815840000, 0.02825, 0.02825, 0.02825, 0.02825, 1.07302803], [1516815900000, 0.02825, 0.0283, 0.02825, 0.0283, 45.36003186], [1516815960000, 0.0283, 0.0283, 0.0283, 0.0283, 3.33878679], [1516816020000, 0.0283, 0.0283, 0.0283, 0.0283, 1.49106818], [1516816080000, 0.0283, 0.0283, 0.02818423, 0.0283, 0.2123415], [1516816140000, 0.0283, 0.0283, 0.0283, 0.0283, 0.279484], [1516816200000, 0.0283, 0.0283, 0.0283, 0.0283, 0.43141001], [1516816260000, 0.0283, 0.0283, 0.0283, 0.0283, 0.03902656], [1516816320000, 0.0283, 0.0283, 0.02825, 0.02825, 0.57077701], [1516816380000, 0.0283, 0.0283, 0.02818475, 0.02825, 9.35890041], [1516816440000, 0.0283, 0.0283, 0.02813489, 0.0283, 2.81136014], [1516816500000, 0.0283, 0.0283, 0.0283, 0.0283, 1.71947739], [1516816560000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07837073], [1516816620000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07836404], [1516816680000, 0.02829999, 0.02829999, 0.02814268, 0.02814268, 0.50021743], [1516816740000, 0.02829999, 0.02829999, 0.02829999, 0.02829999, 0.31838992], [1516816800000, 0.02829999, 0.0283, 0.02829999, 0.0283, 8.64323537], [1516816860000, 0.0283, 0.0283, 0.02816309, 0.02816313, 3.96390642], [1516816920000, 0.0283, 0.0283, 0.0283, 0.0283, 0.66855901], [1516816980000, 0.0283, 0.0283, 0.0281637, 0.0283, 0.20373413], [1516817040000, 0.0283, 0.0283, 0.0283, 0.0283, 60.07829221], [1516817100000, 0.0283, 0.0283, 0.02825, 0.0283, 0.45177819], [1516817160000, 0.02825, 0.02825, 0.02819648, 0.02825, 7.87366356], [1516817220000, 0.02825, 0.02825, 0.02825, 0.02825, 0.07820184], [1516817280000, 0.0281965, 0.02825, 0.0281, 0.02825, 77.42763557], [1516817340000, 0.02825, 0.0283, 0.02816601, 0.02816613, 54.75205814], [1516817400000, 0.02816623, 0.02816623, 0.02816623, 0.02816623, 0.38034419], [1516817460000, 0.02816601, 0.0283582, 0.02816601, 0.0283582, 6.04348994], [1516817520000, 0.0283582, 0.02835827, 0.02816602, 0.02835827, 40.40302536], [1516817580000, 0.02835817, 0.02835821, 0.02835817, 0.02835819, 4.02750526], [1516817640000, 0.02835821, 0.02835821, 0.02816612, 0.02816612, 8.11271078], [1516817760000, 0.02835819, 0.02835819, 0.02835819, 0.02835819, 0.08348524], [1516817880000, 0.02835817, 0.02835817, 0.02835815, 0.02835815, 0.61076419], [1516817940000, 0.02835815, 0.02835815, 0.02835815, 0.02835815, 0.07819174], [1516818000000, 0.02835814, 0.02835814, 0.02835814, 0.02835814, 0.258658], [1516818060000, 0.02835814, 0.02835814, 0.02835814, 0.02835814, 1.65202214], [1516818120000, 0.0283, 0.02835815, 0.0283, 0.0283, 3.14217663], [1516818180000, 0.0283, 0.02835813, 0.0283, 0.02835813, 1.0389578], [1516818240000, 0.02835813, 0.02835813, 0.0283, 0.0283581, 0.50669344], [1516818300000, 0.0283581, 0.0283581, 0.0283581, 0.0283581, 0.60263293], [1516818360000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.0715001], [1516818420000, 0.02835, 0.02835, 0.02835, 0.02835, 0.07791546], [1516818480000, 0.02835, 0.02835, 0.02830001, 0.02830001, 0.46809606], [1516818540000, 0.02830001, 0.02830001, 0.0283, 0.0283, 7.87166939], [1516818600000, 0.02830001, 0.02835, 0.02830001, 0.02835, 0.8463028], [1516818660000, 0.02835, 0.02835, 0.02834998, 0.02834998, 0.89809773], [1516818720000, 0.02834996, 0.02834996, 0.02830001, 0.02830001, 1.26073851], [1516818780000, 0.0283499, 0.0283499, 0.02830001, 0.02830001, 11.28501141], [1516818840000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 11.90496839], [1516818900000, 0.02834995, 0.02834995, 0.02830001, 0.02834995, 4.01492331], [1516818960000, 0.02834994, 0.02834994, 0.02834994, 0.02834994, 0.0964019], [1516819020000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.202], [1516819080000, 0.02834993, 0.02834994, 0.02830001, 0.02830001, 3.19419403], [1516819140000, 0.02830001, 0.02834993, 0.02830001, 0.02834993, 0.61804572], [1516819440000, 0.028345, 0.028345, 0.028345, 0.028345, 0.03531427], [1516819500000, 0.02834988, 0.02834988, 0.0283498, 0.0283498, 0.43052823], [1516819560000, 0.0283498, 0.0283498, 0.0283498, 0.0283498, 2.07779156], [1516819620000, 0.0283498, 0.0283498, 0.0283498, 0.0283498, 0.14769864], [1516819680000, 0.0283498, 0.0283498, 0.028345, 0.028345, 2.61507059], [1516819740000, 0.028345, 0.028345, 0.028345, 0.028345, 0.07791584], [1516819800000, 0.0283, 0.0283, 0.02820622, 0.02820622, 126.70934036], [1516819860000, 0.0283, 0.0283, 0.02820622, 0.0283, 1.3373139], [1516819920000, 0.0283, 0.0283, 0.0283, 0.0283, 7.33711745], [1516819980000, 0.02829, 0.0283, 0.02820012, 0.0283, 7.8285661], [1516820040000, 0.0283, 0.02834472, 0.02820019, 0.02834472, 26.13621106], [1516820100000, 0.02833, 0.02833, 0.02833, 0.02833, 0.8423887], [1516820160000, 0.02833, 0.02833, 0.02833, 0.02833, 2.5439109], [1516820220000, 0.02833, 0.028345, 0.02820055, 0.02820056, 11.17589163], [1516820280000, 0.02834499, 0.02834499, 0.02834497, 0.02834499, 2.16229692], [1516820340000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.03870236], [1516820400000, 0.02834498, 0.02834498, 0.02834497, 0.02834497, 1.10892621], [1516820460000, 0.02834497, 0.02834497, 0.02820011, 0.02834497, 1.34921491], [1516820520000, 0.02834469, 0.02834469, 0.02834469, 0.02834469, 0.07969068], [1516820580000, 0.02834499, 0.02834499, 0.02834499, 0.02834499, 0.03909575], [1516820640000, 0.02834499, 0.02834499, 0.02820012, 0.02834499, 17.6101915], [1516820700000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.43098744], [1516820760000, 0.028345, 0.028345, 0.0282001, 0.028345, 26.64465144], [1516820820000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.03909577], [1516820880000, 0.0282001, 0.02835827, 0.0282001, 0.02835827, 129.01163498], [1516820940000, 0.02835827, 0.02835827, 0.0282, 0.0282, 191.97745451], [1516821000000, 0.02835826, 0.02837491, 0.0282001, 0.02837491, 50.83084464], [1516821060000, 0.0282001, 0.02837491, 0.0282001, 0.02837491, 3.22383913], [1516821180000, 0.02834491, 0.02834491, 0.02834491, 0.02834491, 1.90086664], [1516821240000, 0.02834491, 0.02834491, 0.02834491, 0.02834491, 0.03909586], [1516821300000, 0.02834491, 0.02837491, 0.02834491, 0.02837491, 0.59943365], [1516821420000, 0.0283749, 0.02837491, 0.0283749, 0.02837491, 2.81505477], [1516821480000, 0.0283749, 0.0283749, 0.02837489, 0.02837489, 0.47025122], [1516821540000, 0.02837488, 0.0284, 0.02837488, 0.0284, 24.06471925], [1516821660000, 0.02839995, 0.02839997, 0.02839995, 0.02839995, 0.160546], [1516821720000, 0.02839995, 0.02839995, 0.02839994, 0.02839994, 0.09315505], [1516821780000, 0.02839991, 0.02839993, 0.02825, 0.02825, 34.14429441], [1516821840000, 0.02825, 0.02839879, 0.02825, 0.02839879, 0.12621885], [1516821900000, 0.02825, 0.02838575, 0.02825, 0.02838575, 0.60232226], [1516821960000, 0.02838518, 0.02838518, 0.02838518, 0.02838518, 0.0803148], [1516822020000, 0.02838488, 0.02838488, 0.02838488, 0.02838488, 2.09476869], [1516822080000, 0.02838401, 0.02838485, 0.02825005, 0.02838485, 0.26882461], [1516822140000, 0.02838485, 0.02838575, 0.02825006, 0.02825006, 1.08249933], [1516822200000, 0.02838575, 0.02838575, 0.02838575, 0.02838575, 0.04495359], [1516822260000, 0.02838575, 0.02838575, 0.02838575, 0.02838575, 0.92106002], [1516822320000, 0.02825119, 0.02825119, 0.02825119, 0.02825119, 0.01956268], [1516822440000, 0.02825139, 0.02825139, 0.02825139, 0.02825139, 0.07045474], [1516822500000, 0.02825142, 0.02825142, 0.02825142, 0.02825142, 0.5], [1516822560000, 0.0282516, 0.02825172, 0.0282516, 0.02825172, 27.99157663], [1516822620000, 0.02838575, 0.02838575, 0.02825119, 0.02825119, 29.90432677], [1516822680000, 0.02838571, 0.02838572, 0.02838571, 0.02838572, 2.79003759], [1516822740000, 0.02838572, 0.02838572, 0.02825119, 0.02825119, 18.67173701], [1516822800000, 0.02825119, 0.02838572, 0.02816602, 0.02816602, 46.00844676], [1516822860000, 0.02816628, 0.02816628, 0.02816628, 0.02816628, 6.28456579], [1516822920000, 0.02838557, 0.02838557, 0.02838557, 0.02838557, 0.76070252], [1516822980000, 0.02838548, 0.0284, 0.02838548, 0.0284, 15.16062259], [1516823040000, 0.0284, 0.0284, 0.0284, 0.0284, 0.66061647], [1516823100000, 0.0284, 0.0284, 0.0284, 0.0284, 0.3996041], [1516823160000, 0.0284, 0.0284, 0.02816785, 0.0284, 0.85091539], [1516823280000, 0.02839999, 0.02839999, 0.02839999, 0.02839999, 1.90724704], [1516823340000, 0.02839999, 0.02839999, 0.02839999, 0.02839999, 1.65515312], [1516823400000, 0.02839998, 0.02839999, 0.02820323, 0.02820323, 1.59049981], [1516823460000, 0.02839993, 0.02839993, 0.02839993, 0.02839993, 0.26666666], [1516823520000, 0.02839991, 0.02839991, 0.02839991, 0.02839991, 1.13665134], [1516823580000, 0.0283415, 0.02839988, 0.02834149, 0.02839988, 3.85437029], [1516823640000, 0.02839988, 0.02839993, 0.02839988, 0.02839993, 1.62008871], [1516823700000, 0.02818227, 0.02839996, 0.02818227, 0.02839995, 3.28540992], [1516823760000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 34.58464743], [1516823820000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 0.39745697], [1516823880000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 95.23958367], [1516823940000, 0.02817915, 0.02817915, 0.02816623, 0.02817915, 20.17831193], [1516824000000, 0.02817918, 0.02839998, 0.02816613, 0.02839984, 49.79567181], [1516824060000, 0.02839979, 0.02839979, 0.02825799, 0.02839211, 8.09247709], [1516824120000, 0.02839996, 0.02839998, 0.02817925, 0.02817925, 5.0112575], [1516824180000, 0.02817924, 0.02839968, 0.02816601, 0.02839968, 44.6421478], [1516824240000, 0.02810013, 0.02839917, 0.02810013, 0.02810041, 42.94598822], [1516824300000, 0.02810227, 0.02839864, 0.02810216, 0.02839839, 33.81230339], [1516824360000, 0.02839828, 0.02839828, 0.02839788, 0.02839788, 3.96770605], [1516824480000, 0.02839739, 0.02839739, 0.02839739, 0.02839739, 0.05297167], [1516824600000, 0.02839662, 0.02839663, 0.02839658, 0.02839661, 2.81723492], [1516824660000, 0.02811086, 0.02839739, 0.02811086, 0.02839739, 1.98080008], [1516824780000, 0.02839738, 0.02839738, 0.02839738, 0.02839738, 1.30759776], [1516824840000, 0.02839737, 0.02839738, 0.02839737, 0.02839737, 4.02908399], [1516824900000, 0.02839738, 0.02839738, 0.02839737, 0.02839737, 1.76072455], [1516824960000, 0.02838664, 0.02839737, 0.02838664, 0.02839737, 3.19678022], [1516825020000, 0.02812147, 0.02812147, 0.02812147, 0.02812147, 0.03021666], [1516825080000, 0.02839738, 0.02839738, 0.02839738, 0.02839738, 0.04639376], [1516825140000, 0.02839737, 0.02839737, 0.02839737, 0.02839737, 0.04607124], [1516825200000, 0.02839738, 0.0283974, 0.02839738, 0.0283974, 0.93767771], [1516825320000, 0.02813265, 0.02813265, 0.02813265, 0.02813265, 0.03700868], [1516825380000, 0.02813294, 0.02813294, 0.0281328, 0.02813284, 6.98244865], [1516825440000, 0.02813284, 0.02813284, 0.02813253, 0.02813284, 11.94680671], [1516825500000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.61600419], [1516825560000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 4.4296751], [1516825620000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 3.95173053], [1516825680000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.07837876], [1516825740000, 0.02813284, 0.02813284, 0.02813282, 0.02813284, 4.07060486], [1516825800000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.39464635], [1516825860000, 0.02813283, 0.02813284, 0.02813283, 0.02813284, 0.23371374], [1516825920000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.1137038], [1516825980000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.50529346], [1516826040000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 6.17651245], [1516826100000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.47258553], [1516826160000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 20.57128571], [1516826220000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.96094513], [1516826280000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 1.79757126], [1516826340000, 0.02813284, 0.02813284, 0.02813283, 0.02813283, 1.11184247], [1516826400000, 0.02813283, 0.02813284, 0.02813283, 0.02813284, 3.21806666], [1516826460000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.56514355], [1516826520000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 9.46301903], [1516826580000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 6.27058786], [1516826640000, 0.02813283, 0.02837504, 0.02813283, 0.02837501, 126.652331], [1516826700000, 0.02813286, 0.0283748, 0.02813286, 0.0283748, 1.09715974], [1516826820000, 0.02837388, 0.02837388, 0.02837388, 0.02837388, 7.09505781], [1516826880000, 0.02837358, 0.02837366, 0.02830326, 0.02830326, 74.68933175], [1516826940000, 0.02830326, 0.02830326, 0.02813283, 0.02813283, 51.01753916], [1516827000000, 0.02813283, 0.0283033, 0.02813283, 0.0283033, 2.30866229], [1516827120000, 0.0283033, 0.02832103, 0.02813284, 0.0283033, 47.97370243], [1516827180000, 0.0283033, 0.02839999, 0.02813295, 0.02813295, 42.94889695], [1516827240000, 0.02813283, 0.02814, 0.02813283, 0.02814, 17.51356373], [1516827300000, 0.02830228, 0.02830229, 0.02813284, 0.02813285, 5.6693005], [1516827360000, 0.02813287, 0.02830228, 0.02813287, 0.02813289, 0.78484497], [1516827420000, 0.02813289, 0.02813293, 0.02813289, 0.02813293, 0.6732515], [1516827480000, 0.02813291, 0.02813291, 0.02813283, 0.02813283, 42.70485354], [1516827600000, 0.02813288, 0.02813288, 0.02813288, 0.02813288, 0.25015899], [1516827660000, 0.02813291, 0.02813291, 0.02813291, 0.02813291, 0.24], [1516827720000, 0.02836984, 0.02837012, 0.02813291, 0.0282173, 7.62537989], [1516827780000, 0.0282173, 0.0282173, 0.02813289, 0.02813289, 0.19996625], [1516827840000, 0.02821728, 0.02836814, 0.02821728, 0.02836778, 0.66743406], [1516827900000, 0.02836737, 0.02836737, 0.02836723, 0.02836723, 1.39609535], [1516828080000, 0.02836071, 0.02836071, 0.0282202, 0.0282202, 0.48584932], [1516828140000, 0.02826153, 0.02826166, 0.02826153, 0.02826153, 20.82983531], [1516828200000, 0.02826153, 0.02826153, 0.02813291, 0.02813291, 11.87720394], [1516828260000, 0.02813291, 0.02813291, 0.02813291, 0.02813291, 0.79504869], [1516828380000, 0.02835343, 0.02835343, 0.02835343, 0.02835343, 0.1053184], [1516828440000, 0.02835324, 0.02835324, 0.02816104, 0.028353, 2.16903773], [1516828500000, 0.02835297, 0.0284, 0.02835297, 0.0284, 39.55864005], [1516828560000, 0.02826, 0.02837341, 0.02826, 0.02837341, 189.81301961], [1516828680000, 0.0284, 0.0284, 0.0284, 0.0284, 0.11577782], [1516828740000, 0.02839994, 0.02839994, 0.02839979, 0.02839979, 156.92133967], [1516828800000, 0.02839399, 0.02839399, 0.02838799, 0.02838799, 1.52728336], [1516828920000, 0.02837893, 0.02837894, 0.02816112, 0.02816112, 49.87286178], [1516828980000, 0.02837886, 0.02837887, 0.02837699, 0.028377, 72.24376245], [1516829100000, 0.02837698, 0.02837698, 0.02816117, 0.02837689, 1.77727058], [1516829160000, 0.02826954, 0.02826954, 0.02816457, 0.02816457, 2.20006381], [1516829220000, 0.02816119, 0.02816119, 0.02816119, 0.02816119, 8.31317627], [1516829280000, 0.02816119, 0.02816119, 0.02816118, 0.02816118, 0.63772602], [1516829340000, 0.02816119, 0.02837659, 0.02816118, 0.02837659, 14.69484297], [1516829520000, 0.02836988, 0.02836988, 0.02836985, 0.02836985, 0.46179455], [1516829580000, 0.02836976, 0.02836976, 0.02836956, 0.02836956, 13.18500248], [1516829700000, 0.02816126, 0.02816126, 0.02816125, 0.02816125, 0.49192252], [1516829760000, 0.02816125, 0.02836888, 0.02816125, 0.02836888, 0.05220576], [1516829820000, 0.02836888, 0.02836888, 0.02836875, 0.02836875, 0.09991343], [1516829880000, 0.02836867, 0.02836867, 0.02836867, 0.02836867, 0.03940658], [1516829940000, 0.02816126, 0.02816126, 0.0281612, 0.02816126, 30.20599662], [1516830000000, 0.02816126, 0.02816126, 0.02811087, 0.02816126, 18.27621166], [1516830060000, 0.02816126, 0.02816126, 0.02811088, 0.02811088, 12.6454796], [1516830120000, 0.02811088, 0.02836795, 0.02811086, 0.02836795, 6.17470051], [1516830180000, 0.02834795, 0.02836888, 0.02811472, 0.02811472, 502.45], [1516830240000, 0.02836783, 0.02836783, 0.02811478, 0.02811492, 6.04450287], [1516830300000, 0.02836781, 0.02836781, 0.02836781, 0.02836781, 0.7050247], [1516830360000, 0.0283678, 0.02836888, 0.02813522, 0.02836888, 378.9407485], [1516830420000, 0.028365, 0.02836888, 0.028365, 0.02836888, 4.38794337], [1516830480000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.035], [1516830540000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 1.60232771], [1516830600000, 0.02835999, 0.02836, 0.02835999, 0.02835999, 1.36510866], [1516830660000, 0.02835999, 0.02835999, 0.02826194, 0.02826194, 35.88294584], [1516830780000, 0.02826194, 0.02836888, 0.02826194, 0.02826194, 42.68184364], [1516830840000, 0.02836886, 0.02836886, 0.02836886, 0.02836886, 0.12971905], [1516830900000, 0.02815533, 0.02815533, 0.02811206, 0.02811232, 5.54395765], [1516830960000, 0.02811249, 0.02836883, 0.02811249, 0.02836883, 14.59681029], [1516831020000, 0.02836883, 0.02836883, 0.0283688, 0.0283688, 5.17907912], [1516831140000, 0.02836872, 0.02836872, 0.02836856, 0.02836856, 3.22722743], [1516831200000, 0.02811835, 0.02836888, 0.02811832, 0.02836888, 667.99906052], [1516831260000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.7324248], [1516831320000, 0.02811966, 0.02836885, 0.02811963, 0.0282, 5.39176153], [1516831380000, 0.0282, 0.0282, 0.0282, 0.0282, 0.87624479], [1516831440000, 0.0282, 0.0282, 0.0282, 0.0282, 1.57979466], [1516831500000, 0.0282, 0.0282, 0.02819999, 0.02819999, 4.24963736], [1516831560000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 11.10810399], [1516831620000, 0.02819999, 0.0282, 0.02819999, 0.0282, 2.47273987], [1516831680000, 0.0282, 0.0282, 0.0282, 0.0282, 2.93714533], [1516831740000, 0.0282, 0.0282282, 0.02819999, 0.02819999, 1.51900807], [1516831800000, 0.0282282, 0.02836888, 0.0282282, 0.02836888, 0.66918127], [1516831920000, 0.02836888, 0.02837, 0.02836888, 0.02837, 0.13658432], [1516831980000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.02667559], [1516832040000, 0.02837, 0.02837697, 0.02837, 0.02837697, 1.09030814], [1516832100000, 0.02837, 0.02837694, 0.02837, 0.02837694, 1.28532186], [1516832220000, 0.02837699, 0.02837699, 0.02837699, 0.02837699, 2.81918554], [1516832280000, 0.02837899, 0.02837899, 0.02837899, 0.02837899, 0.03714476], [1516832400000, 0.02837899, 0.02843711, 0.02837899, 0.02843711, 6.37826629], [1516832460000, 0.02835947, 0.02843711, 0.02835947, 0.02843711, 8.56194659], [1516832520000, 0.02843711, 0.02843809, 0.02820014, 0.0282336, 2.46296841], [1516832580000, 0.0282336, 0.0282336, 0.0282336, 0.0282336, 0.37749287], [1516832640000, 0.028233, 0.028233, 0.028233, 0.028233, 5.18222117], [1516832700000, 0.028233, 0.028233, 0.028233, 0.028233, 0.43238226], [1516832760000, 0.028233, 0.028233, 0.028233, 0.028233, 0.03908458], [1516832820000, 0.02823, 0.02823, 0.02823, 0.02823, 0.07816864], [1516832880000, 0.02823, 0.028233, 0.02823, 0.028233, 16.26814335], [1516832940000, 0.02843844, 0.02846025, 0.02843844, 0.02846025, 1.20266112], [1516833000000, 0.02843844, 0.0284602, 0.02843844, 0.0284602, 0.70327444], [1516833060000, 0.02843842, 0.02843844, 0.02843842, 0.02843844, 0.5], [1516833120000, 0.02843844, 0.02843844, 0.02843844, 0.02843844, 0.24466779], [1516833240000, 0.02843844, 0.02843844, 0.02843844, 0.02843844, 12.75004892], [1516833420000, 0.02843838, 0.02843844, 0.02843838, 0.02843844, 0.04136795], [1516833480000, 0.0284, 0.0284, 0.0284, 0.0284, 1.1513803], [1516833540000, 0.0284, 0.0284, 0.02833828, 0.02833828, 1.9990522], [1516833600000, 0.02833828, 0.02833828, 0.02825004, 0.02833828, 3.36550559], [1516833660000, 0.02833828, 0.02833828, 0.02825708, 0.02833828, 19.57182274], [1516833720000, 0.02833828, 0.02833828, 0.02833828, 0.02833828, 4.95689858], [1516833780000, 0.02839999, 0.0284, 0.02839999, 0.0284, 1.03957921], [1516833840000, 0.0284, 0.0284, 0.02827821, 0.0284, 1.36360237], [1516833900000, 0.0284, 0.02843844, 0.0284, 0.02840001, 0.40190997], [1516833960000, 0.02840001, 0.02840001, 0.02840001, 0.02840001, 0.46077259], [1516834020000, 0.02840001, 0.02845056, 0.02840001, 0.02845056, 5.55148931], [1516834080000, 0.02827932, 0.02827932, 0.02827931, 0.02827931, 0.39873751], [1516834200000, 0.02843844, 0.02843844, 0.02843, 0.02843, 0.56623955], [1516834260000, 0.02827943, 0.0282795, 0.02827943, 0.02827943, 3.32573413], [1516834320000, 0.02843, 0.02843, 0.02843, 0.02843, 3.50912263], [1516834380000, 0.02827943, 0.02827943, 0.02827943, 0.02827943, 0.78261838], [1516834500000, 0.02842999, 0.02843, 0.02842999, 0.02843, 0.35174111], [1516834560000, 0.02842999, 0.02843, 0.02827942, 0.02842151, 7.41876725], [1516834620000, 0.02842151, 0.02843, 0.02842151, 0.02843, 0.69911997], [1516834680000, 0.02827936, 0.02837581, 0.02827936, 0.02837581, 0.10846106], [1516834740000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.45842001], [1516834800000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.17673023], [1516834860000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.40792815], [1516834980000, 0.02827937, 0.02837578, 0.028233, 0.028233, 11.90304562], [1516835040000, 0.02837568, 0.02837568, 0.02837568, 0.02837568, 0.58168763], [1516835100000, 0.0283, 0.0283, 0.0283, 0.0283, 0.03904839], [1516835160000, 0.0283, 0.02837568, 0.0283, 0.02837568, 12.5226075], [1516835220000, 0.02837569, 0.02837569, 0.02823444, 0.02823444, 3.37101337], [1516835280000, 0.0283757, 0.0283757, 0.0283757, 0.0283757, 0.03738204], [1516835460000, 0.02837, 0.02837, 0.02837, 0.02837, 0.80703511], [1516835520000, 0.02823454, 0.02823454, 0.02823454, 0.02823454, 0.29566], [1516835580000, 0.02836858, 0.02837, 0.02836858, 0.02837, 0.0518896], [1516835700000, 0.02835, 0.02835, 0.02830016, 0.02830016, 1.61618381], [1516835760000, 0.0283, 0.0283, 0.02823442, 0.02823442, 2.17646267], [1516835820000, 0.02823441, 0.02823442, 0.02823441, 0.02823441, 4.61296789], [1516835880000, 0.02823441, 0.02823449, 0.02823441, 0.02823449, 0.42626366], [1516835940000, 0.02823449, 0.02823449, 0.02823441, 0.02823441, 0.78197977], [1516836060000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 0.5], [1516836240000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 8.54684758], [1516836360000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 0.47900908], [1516836420000, 0.0283, 0.0283, 0.02823441, 0.02823441, 5.99235125], [1516836480000, 0.0283, 0.0283, 0.0283, 0.0283, 0.675], [1516836600000, 0.02823441, 0.02823441, 0.028233, 0.028233, 14.0], [1516836720000, 0.0283, 0.0283, 0.0283, 0.0283, 0.25175299], [1516836780000, 0.0283, 0.0283, 0.0283, 0.0283, 1.49031343], [1516836840000, 0.0283, 0.0283, 0.028233, 0.028233, 27.86337255], [1516836900000, 0.028233, 0.0283, 0.028233, 0.0283, 1.55335689], [1516836960000, 0.0283, 0.0283, 0.02819999, 0.02819999, 4.86398437], [1516837020000, 0.0283, 0.0283, 0.02815001, 0.02815001, 3.82136186], [1516837080000, 0.02815, 0.02815, 0.02815, 0.02815, 0.17761989], [1516837140000, 0.02813481, 0.02813481, 0.02813481, 0.02813481, 0.10271771], [1516837260000, 0.02829998, 0.0283, 0.02811089, 0.0283, 14.14021225], [1516837320000, 0.0283, 0.02834995, 0.02811317, 0.02811317, 5.51656493], [1516837440000, 0.02820863, 0.02820863, 0.02811085, 0.02811085, 15.180744], [1516837500000, 0.02834994, 0.02834997, 0.02834989, 0.02834989, 2.21465861], [1516837560000, 0.02834966, 0.02834966, 0.02834966, 0.02834966, 12.06789424], [1516837620000, 0.02834958, 0.0283496, 0.02834956, 0.02834959, 3.41269839], [1516837680000, 0.02812568, 0.02834933, 0.02812568, 0.02812582, 3.81358117], [1516837740000, 0.0283491, 0.0283491, 0.02812579, 0.0283491, 1.0751124], [1516837800000, 0.02812581, 0.02834881, 0.02812581, 0.0283487, 23.97772879], [1516837860000, 0.02834864, 0.02834867, 0.02812581, 0.02812583, 5.71062382], [1516837920000, 0.02812583, 0.02834862, 0.02812581, 0.02812584, 3.78268767], [1516837980000, 0.02812582, 0.02834505, 0.02812581, 0.02834502, 1.71291927], [1516838040000, 0.02812581, 0.02834461, 0.02812581, 0.02812581, 7.44964148], [1516838100000, 0.02812581, 0.02834444, 0.0281258, 0.0281258, 5.59304236], [1516838160000, 0.02834056, 0.02834056, 0.0281258, 0.0281258, 7.85869189], [1516838220000, 0.02812579, 0.02812579, 0.02805001, 0.0281, 11.04596762], [1516838280000, 0.0281, 0.0283389, 0.0277984, 0.0281, 285.44595387], [1516838340000, 0.0282, 0.0282, 0.02815, 0.02819999, 4.11763252], [1516838400000, 0.0281, 0.02829477, 0.02809999, 0.02829474, 58.42286765], [1516838460000, 0.02829466, 0.02829466, 0.028, 0.02829458, 111.87178274], [1516838520000, 0.02829451, 0.02829451, 0.02800005, 0.02825426, 18.04989896], [1516838580000, 0.02825408, 0.02829463, 0.02800008, 0.02800008, 66.88560319], [1516838700000, 0.02825402, 0.02829451, 0.02800035, 0.02825406, 7.76979576], [1516838760000, 0.02825406, 0.02829455, 0.02800094, 0.02829455, 13.36017934], [1516838820000, 0.02825405, 0.02825405, 0.02825405, 0.02825405, 0.12040207], [1516838880000, 0.02825405, 0.02825405, 0.0282321, 0.0282321, 0.54109692], [1516838940000, 0.0282321, 0.02829459, 0.0282321, 0.0282321, 4.10235194], [1516839000000, 0.02823005, 0.02824502, 0.02823005, 0.02824502, 1.46162254], [1516839060000, 0.028245, 0.0282946, 0.028245, 0.0282946, 5.36113304], [1516839120000, 0.02824218, 0.02829461, 0.02824218, 0.02829461, 2.86551604], [1516839240000, 0.02829429, 0.02829429, 0.02829429, 0.02829429, 0.10576339], [1516839300000, 0.02801458, 0.02829479, 0.02801458, 0.02829479, 4.70846366], [1516839360000, 0.02802509, 0.02802509, 0.02802509, 0.02802509, 3.87980249], [1516839480000, 0.02807903, 0.02829474, 0.02807902, 0.02829474, 0.10637592], [1516839540000, 0.02829456, 0.02829456, 0.02829456, 0.02829456, 26.73667003], [1516839600000, 0.028294, 0.028294, 0.02829397, 0.02829397, 0.70686364], [1516839660000, 0.02829388, 0.02829388, 0.02829383, 0.02829384, 0.263123], [1516839720000, 0.02810001, 0.02828981, 0.02800011, 0.02828981, 11.55460967], [1516839780000, 0.02828962, 0.02828962, 0.02828962, 0.02828962, 0.0877508], [1516839900000, 0.02828863, 0.02828863, 0.02800202, 0.02827841, 3.38291755], [1516839960000, 0.02827828, 0.02827828, 0.02827828, 0.02827828, 0.10446238], [1516840020000, 0.02800367, 0.02800367, 0.02800364, 0.02800364, 1.53778559], [1516840200000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 0.80964882], [1516840260000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 0.03735329], [1516840320000, 0.02819996, 0.02819996, 0.02819993, 0.02819993, 0.11772377], [1516840380000, 0.02819993, 0.02819993, 0.02806036, 0.02819851, 0.56498213], [1516840440000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 7.30516235], [1516840500000, 0.02819876, 0.02819996, 0.02819876, 0.02819876, 61.15016527], [1516840560000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 2.84904715], [1516840620000, 0.02819996, 0.02819996, 0.02819876, 0.02819876, 3.91235199], [1516840680000, 0.02819876, 0.02819876, 0.02810616, 0.02810616, 6.69470959], [1516840740000, 0.02810616, 0.02819876, 0.02810616, 0.02819876, 0.85820664], [1516840800000, 0.02810616, 0.02819876, 0.02805896, 0.02805896, 4.10281697], [1516840920000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.57003996], [1516840980000, 0.02819876, 0.02819876, 0.02805896, 0.02805896, 4.21541841], [1516841040000, 0.02819873, 0.02819873, 0.02805896, 0.02805896, 0.96752553], [1516841100000, 0.02805896, 0.02819875, 0.02805896, 0.02819875, 2.20628595], [1516841160000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.08078896], [1516841220000, 0.02819876, 0.02819876, 0.02805688, 0.02805688, 16.84472244], [1516841280000, 0.02805688, 0.028059, 0.02805688, 0.028059, 9.47189941], [1516841340000, 0.028059, 0.028059, 0.02805689, 0.02805689, 0.05005993], [1516841400000, 0.02805689, 0.02805689, 0.02805689, 0.02805689, 1.45], [1516841460000, 0.02808494, 0.02808494, 0.02805808, 0.02808494, 0.53367976], [1516841520000, 0.02819871, 0.02819876, 0.02819869, 0.02819876, 5.21154147], [1516841580000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.15161545], [1516841640000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.92344854], [1516841760000, 0.02819872, 0.02819872, 0.02819272, 0.02819272, 14.1096712], [1516841820000, 0.02819272, 0.02819872, 0.02819272, 0.02819872, 1.77894921], [1516841880000, 0.02819872, 0.02819872, 0.02819872, 0.02819872, 0.11], [1516841940000, 0.02805723, 0.02805723, 0.02805723, 0.02805723, 0.65], [1516842000000, 0.02815, 0.02819871, 0.02815, 0.02819871, 3.45971752], [1516842060000, 0.02819872, 0.02819872, 0.02819872, 0.02819872, 0.70925254], [1516842120000, 0.02819874, 0.02819874, 0.02819874, 0.02819874, 0.52031665], [1516842180000, 0.02805729, 0.02805729, 0.02805729, 0.02805729, 0.05], [1516842240000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.01993041], [1516842300000, 0.02819871, 0.02819873, 0.02805722, 0.02819873, 8.64565461], [1516842420000, 0.02805728, 0.02819868, 0.02805688, 0.02819868, 0.22748628], [1516842540000, 0.02819865, 0.02819866, 0.02819865, 0.02819866, 0.06993884], [1516842660000, 0.02819865, 0.02819874, 0.02819865, 0.02819874, 1.0], [1516842780000, 0.02813248, 0.02813249, 0.02813248, 0.02813249, 4.96750183], [1516842840000, 0.02805689, 0.02806, 0.02795002, 0.02800664, 113.03755468], [1516842900000, 0.02813247, 0.02819994, 0.02813247, 0.02819994, 1.0], [1516842960000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 1.08818928], [1516843080000, 0.02807736, 0.02807736, 0.02795895, 0.02795895, 1.0], [1516843140000, 0.02817593, 0.02817594, 0.02817593, 0.02817594, 0.112861], [1516843200000, 0.02817593, 0.02819994, 0.02812595, 0.0281992, 15.22109144], [1516843380000, 0.02819916, 0.02819916, 0.02812595, 0.02812595, 0.66560283], [1516843440000, 0.02799582, 0.02812595, 0.02799582, 0.02812595, 0.61726571], [1516843500000, 0.02803741, 0.02803741, 0.02803741, 0.02803741, 1.91985555], [1516843560000, 0.02803741, 0.02803741, 0.02800479, 0.02803739, 0.5454839], [1516843620000, 0.02803739, 0.02803739, 0.02803739, 0.02803739, 1.14993494], [1516843680000, 0.02803739, 0.0280374, 0.02803597, 0.0280374, 2.2663827], [1516843740000, 0.028125, 0.028125, 0.028125, 0.028125, 0.07345004], [1516843860000, 0.02812499, 0.028125, 0.0280374, 0.02812499, 3.7694889], [1516843920000, 0.02812499, 0.02812593, 0.02811817, 0.02811817, 16.27399997], [1516843980000, 0.02795373, 0.02812592, 0.02795373, 0.02812592, 2.76099326], [1516844040000, 0.02812592, 0.02812592, 0.02812591, 0.02812591, 14.07688972], [1516844100000, 0.02812592, 0.02812592, 0.02811817, 0.02811817, 1.12163834], [1516844160000, 0.02812592, 0.02812592, 0.02811817, 0.02812592, 17.53047804], [1516844220000, 0.02812592, 0.02812592, 0.02811817, 0.02811817, 5.35824664], [1516844280000, 0.02811817, 0.02811817, 0.02811817, 0.02811817, 0.31848865], [1516844340000, 0.02811816, 0.02812592, 0.02811816, 0.02812592, 14.05331768], [1516844400000, 0.02812592, 0.02812592, 0.02795501, 0.02795501, 5.70700299], [1516844460000, 0.02812591, 0.02812592, 0.02812591, 0.02812592, 14.05331768], [1516844520000, 0.02812591, 0.02812592, 0.02795621, 0.02795621, 10.85464283], [1516844580000, 0.02812592, 0.02812592, 0.02795678, 0.02795678, 33.73942902], [1516844640000, 0.02812592, 0.02812592, 0.02812591, 0.02812592, 15.62344052], [1516844700000, 0.02812592, 0.02813, 0.02812592, 0.02813, 18.08154312], [1516844760000, 0.02812999, 0.02819989, 0.02812999, 0.02813, 12.9941169], [1516844820000, 0.02819987, 0.0282, 0.02795808, 0.02795808, 57.32015219], [1516844880000, 0.02819996, 0.02819996, 0.02818403, 0.02818403, 9.10208681], [1516844940000, 0.02818403, 0.02818403, 0.02818403, 0.02818403, 0.26531276], [1516845000000, 0.02819998, 0.0282, 0.02796818, 0.0282, 3.16102473], [1516845060000, 0.0282, 0.0282, 0.0282, 0.0282, 3.26088988], [1516845120000, 0.0282, 0.0282, 0.0282, 0.0282, 0.1], [1516845180000, 0.02819997, 0.02819997, 0.02819996, 0.02819996, 0.54533299], [1516845240000, 0.02819996, 0.02819996, 0.02819995, 0.02819996, 0.62188965], [1516845300000, 0.02819995, 0.02819995, 0.02797082, 0.02819989, 3.08776924], [1516845360000, 0.02819989, 0.02819989, 0.02797161, 0.02797161, 0.21674968], [1516845420000, 0.02819986, 0.02819986, 0.02819986, 0.02819986, 0.06505177], [1516845480000, 0.02804266, 0.02819999, 0.02804266, 0.02819998, 25.33261182], [1516845540000, 0.02808617, 0.02808617, 0.02799904, 0.02799904, 0.46903979], [1516845600000, 0.02819989, 0.02819989, 0.02819989, 0.02819989, 0.35461118], [1516845720000, 0.02812939, 0.02819993, 0.02812939, 0.02819993, 0.78812295], [1516845780000, 0.02799923, 0.02799923, 0.02795625, 0.02799923, 35.48374201], [1516845840000, 0.02799923, 0.02799923, 0.02799921, 0.02799921, 5.91791459], [1516845900000, 0.0279992, 0.02799923, 0.02795625, 0.02799923, 6.69651473], [1516845960000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 2.71832491], [1516846020000, 0.02799923, 0.02799923, 0.02799923, 0.02799923, 13.51098046], [1516846080000, 0.02799921, 0.02799923, 0.02795631, 0.02799923, 4.86370522], [1516846140000, 0.02799923, 0.02799923, 0.02795631, 0.02799923, 1.37587376], [1516846200000, 0.02799923, 0.02799923, 0.02795632, 0.02799923, 7.51674101], [1516846260000, 0.02799922, 0.02799923, 0.02799922, 0.02799923, 7.44961305], [1516846320000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 0.39661865], [1516846380000, 0.02799923, 0.02799923, 0.02799921, 0.02799923, 2.44085638], [1516846440000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 71.63455358], [1516846500000, 0.02819922, 0.02819922, 0.02819915, 0.02819915, 1.94975081], [1516846560000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 0.1], [1516846620000, 0.0279992, 0.0281991, 0.0279992, 0.0281991, 5.01600299], [1516846680000, 0.02819908, 0.02819909, 0.02795678, 0.02795678, 3.10733386], [1516846800000, 0.02819897, 0.02819897, 0.02819897, 0.02819897, 0.04012537], [1516846860000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.47760076], [1516846980000, 0.02819865, 0.02819866, 0.02801261, 0.02801261, 5.4533424], [1516847040000, 0.02801261, 0.0281986, 0.02801261, 0.0281986, 0.66736613], [1516847100000, 0.02801261, 0.0281986, 0.0280126, 0.0280126, 8.02666593], [1516847160000, 0.02819861, 0.02819862, 0.02819861, 0.02819862, 0.72384569], [1516847220000, 0.02819862, 0.02819865, 0.02819862, 0.02819864, 1.02341107], [1516847280000, 0.02819862, 0.02819864, 0.02819862, 0.02819864, 16.82464611], [1516847340000, 0.02819863, 0.0282, 0.02816001, 0.0282, 32.37265934], [1516847400000, 0.0281703, 0.0282, 0.0281703, 0.0282, 0.57603486], [1516847460000, 0.02819999, 0.0282, 0.02819998, 0.0282, 3.49205141], [1516847520000, 0.02819997, 0.02819999, 0.02819997, 0.02819999, 0.36580676], [1516847580000, 0.02819983, 0.02819983, 0.02819983, 0.02819983, 0.03864983], [1516847640000, 0.02819982, 0.02819984, 0.02819982, 0.02819984, 1.21453736], [1516847700000, 0.02819983, 0.02819983, 0.02819981, 0.02819981, 2.12767464], [1516847760000, 0.0281998, 0.02819981, 0.0281998, 0.0281998, 1.06588503], [1516847820000, 0.0281998, 0.02819981, 0.02801543, 0.0281998, 0.801241], [1516847940000, 0.02801683, 0.02801683, 0.0280168, 0.0280168, 0.65861177], [1516848000000, 0.02801683, 0.0281998, 0.02801672, 0.0281998, 0.5670295], [1516848120000, 0.02819979, 0.02819979, 0.02819979, 0.02819979, 0.20510903], [1516848300000, 0.02801678, 0.02801678, 0.02801672, 0.02801672, 47.80435374], [1516848360000, 0.02801672, 0.02801672, 0.02791142, 0.02791142, 29.34752204], [1516848420000, 0.0280166, 0.0280166, 0.0280166, 0.0280166, 0.20072534], [1516848480000, 0.0280166, 0.0280166, 0.0280166, 0.0280166, 0.78242475], [1516848540000, 0.0280166, 0.0280166, 0.02801659, 0.0280166, 0.11844325], [1516848600000, 0.02801519, 0.0280166, 0.02792496, 0.0280166, 16.87047896], [1516848660000, 0.0280166, 0.02819681, 0.02798716, 0.02798716, 14.31809661], [1516848720000, 0.02801661, 0.02801661, 0.02792721, 0.02801661, 3.1591542], [1516848780000, 0.02801661, 0.02801661, 0.02792761, 0.02801661, 5.08654728], [1516848840000, 0.02801661, 0.02801661, 0.02792762, 0.02792762, 0.39220726], [1516848900000, 0.0280166, 0.02801661, 0.0280166, 0.02801661, 2.27538912], [1516848960000, 0.028, 0.02801661, 0.02792744, 0.02801661, 78.22886706], [1516849020000, 0.02819568, 0.02819568, 0.02819568, 0.02819568, 0.04102758], [1516849080000, 0.02801661, 0.02801661, 0.02793013, 0.02801661, 12.67166666], [1516849140000, 0.02801661, 0.02816674, 0.02793013, 0.02816674, 0.38694817], [1516849200000, 0.02793013, 0.02818087, 0.02792744, 0.02818083, 0.90444812], [1516849320000, 0.02817993, 0.02817995, 0.02817993, 0.02817995, 4.0], [1516849380000, 0.0281799, 0.02817993, 0.02817989, 0.02817989, 0.12426714], [1516849440000, 0.02817988, 0.02817988, 0.02817988, 0.02817988, 1.00400299], [1516849500000, 0.02817979, 0.02817979, 0.02817967, 0.02817974, 0.74604934], [1516849620000, 0.0281793, 0.0281793, 0.0281793, 0.0281793, 0.49310975], [1516849680000, 0.028179, 0.028179, 0.028179, 0.028179, 0.03903614], [1516849740000, 0.02793339, 0.02817898, 0.02792792, 0.02817898, 13.98515094], [1516849800000, 0.02817887, 0.02817892, 0.02817887, 0.02817892, 2.83052333], [1516849860000, 0.028, 0.02817892, 0.028, 0.02817892, 3.31365063], [1516849920000, 0.02817891, 0.02817891, 0.02817891, 0.02817891, 0.01831822], [1516849980000, 0.02817891, 0.02817892, 0.02817891, 0.02817892, 0.50967728], [1516850040000, 0.02817892, 0.02817892, 0.02790125, 0.02790125, 20.03626808], [1516850100000, 0.0281784, 0.0281784, 0.02790124, 0.02817832, 6.74275073], [1516850160000, 0.02817831, 0.02817831, 0.02810788, 0.02817831, 2.12929806], [1516850400000, 0.02790126, 0.02810784, 0.02790126, 0.02790127, 2.02314219], [1516850460000, 0.02810784, 0.02810784, 0.02810784, 0.02810784, 0.17391951], [1516850520000, 0.02810781, 0.02810788, 0.02810781, 0.02810788, 1.48963854], [1516850580000, 0.02810502, 0.02810502, 0.02810502, 0.02810502, 4.90673503], [1516850640000, 0.02790234, 0.02810502, 0.02790234, 0.02810502, 1.59619148], [1516850700000, 0.02810501, 0.02810502, 0.02810501, 0.02810502, 7.85105814], [1516850760000, 0.02810499, 0.02810499, 0.02810499, 0.02810499, 0.1064763], [1516850820000, 0.02790903, 0.02810502, 0.02790901, 0.02810502, 85.68852898], [1516850880000, 0.02810502, 0.02810502, 0.02810501, 0.02810501, 10.01823373], [1516850940000, 0.02810501, 0.02810501, 0.02804306, 0.02804306, 0.5155097], [1516851120000, 0.02804305, 0.02810502, 0.02804305, 0.02810502, 1.30542289], [1516851180000, 0.02807109, 0.02807109, 0.02807109, 0.02807109, 3.16354006], [1516851240000, 0.02807109, 0.02807109, 0.02807109, 0.02807109, 0.11458982], [1516851300000, 0.02810498, 0.028105, 0.02807109, 0.028105, 1.88576725], [1516851360000, 0.02804306, 0.028105, 0.02798965, 0.02798966, 12.13472062], [1516851480000, 0.02795, 0.02798966, 0.02795, 0.02798966, 1.56024788], [1516851540000, 0.02810499, 0.028105, 0.02798966, 0.02798966, 19.36274622], [1516851600000, 0.02798966, 0.02798966, 0.02798966, 0.02798966, 1.31134502], [1516851660000, 0.02795, 0.02798965, 0.02795, 0.02798965, 2.12762804], [1516851720000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 0.59198472], [1516851840000, 0.02798963, 0.02798965, 0.02798963, 0.02798965, 8.36918417], [1516851900000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 39.95297466], [1516851960000, 0.02798965, 0.02798965, 0.02798964, 0.02798965, 4.55849933], [1516852020000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 0.28332456], [1516852080000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 2.48259041], [1516852140000, 0.02795, 0.02795, 0.02795, 0.02795, 1.21920655], [1516852200000, 0.02798964, 0.02798965, 0.02798964, 0.02798965, 4.8842362], [1516852260000, 0.02795, 0.02795, 0.02790124, 0.02790124, 0.99868593], [1516852320000, 0.02798964, 0.02798965, 0.02760162, 0.02790124, 336.80511847], [1516852380000, 0.02790124, 0.02817791, 0.0279012, 0.02817791, 5.59570308], [1516852440000, 0.028, 0.02804999, 0.02790124, 0.02804997, 0.67010466], [1516852500000, 0.02804994, 0.02804997, 0.02804994, 0.02804997, 0.82540922], [1516852560000, 0.02804994, 0.02804994, 0.0279012, 0.02804994, 76.69985462], [1516852620000, 0.02800999, 0.02801, 0.02800999, 0.02801, 48.44237951], [1516852680000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 1.87636639], [1516852740000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 5.12758222], [1516852800000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 6.60285151], [1516852860000, 0.0279012, 0.0279012, 0.02790118, 0.02790118, 4.26175878], [1516852920000, 0.02790118, 0.02790118, 0.02790118, 0.02790118, 9.4482956], [1516852980000, 0.02790118, 0.0279012, 0.02790118, 0.0279012, 0.68857969], [1516853040000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 6.50458646], [1516853100000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 7.53824383], [1516853160000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 9.21783543], [1516853220000, 0.0279012, 0.0279012, 0.0279, 0.0279012, 1.47599238], [1516853280000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 19.4213804], [1516853340000, 0.0279012, 0.0279012, 0.0279, 0.0279, 12.47336739], [1516853400000, 0.0279012, 0.0279012, 0.0279, 0.0279, 0.16515998], [1516853460000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 2.74922911], [1516853520000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.07903232], [1516853580000, 0.0279, 0.0279012, 0.0279, 0.0279012, 5.76588553], [1516853640000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.09903232], [1516853700000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.39792368], [1516853760000, 0.0279, 0.0279, 0.02783877, 0.02783877, 1.06708008], [1516853820000, 0.0279012, 0.02800984, 0.0279012, 0.02800984, 16.76959227], [1516853880000, 0.02793981, 0.02793981, 0.02793981, 0.02793981, 0.20717657], [1516853940000, 0.02793981, 0.02793981, 0.02793981, 0.02793981, 0.34909337], [1516854000000, 0.0279398, 0.02793981, 0.02775124, 0.02793981, 2.99108042], [1516854060000, 0.02793977, 0.02793981, 0.02793977, 0.02793981, 0.67783842], [1516854120000, 0.0279398, 0.0279398, 0.0279398, 0.0279398, 0.035946], [1516854240000, 0.02793979, 0.02793979, 0.02793979, 0.02793979, 1.04269875], [1516854300000, 0.02793979, 0.02793979, 0.02793979, 0.02793979, 0.35791236], [1516854360000, 0.02793974, 0.02793975, 0.02784202, 0.02793974, 1.44931207], [1516854480000, 0.02793973, 0.02793979, 0.02793973, 0.02793979, 18.69426812], [1516854540000, 0.02793979, 0.02793979, 0.02783025, 0.0279, 107.80633924], [1516854600000, 0.02793979, 0.02800984, 0.02783025, 0.02800981, 29.90278514], [1516854660000, 0.02800981, 0.02800981, 0.02800981, 0.02800981, 1.98308304], [1516854720000, 0.028, 0.02800981, 0.028, 0.0280098, 3.27110031], [1516854780000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 0.042], [1516854840000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 1.23373152], [1516854900000, 0.02800981, 0.02800981, 0.02800979, 0.0280098, 60.38673489], [1516854960000, 0.02800979, 0.0280098, 0.02800979, 0.0280098, 0.10683757], [1516855020000, 0.028, 0.02800981, 0.02780154, 0.02800981, 16.54154341], [1516855080000, 0.02800981, 0.02800981, 0.02776072, 0.0280098, 10.43068303], [1516855200000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 0.07228432], [1516855260000, 0.02800971, 0.02800979, 0.02800971, 0.02800971, 0.49294696], [1516855320000, 0.02781326, 0.02800971, 0.02774802, 0.02800971, 24.13255408], [1516855380000, 0.02800963, 0.02800967, 0.02800963, 0.02800967, 83.04344354], [1516855440000, 0.02800939, 0.02800967, 0.02800939, 0.02800967, 11.43005394], [1516855500000, 0.02800967, 0.02812845, 0.02800032, 0.02800032, 81.74891402], [1516855560000, 0.02808502, 0.02809084, 0.0280003, 0.02808427, 65.50611127], [1516855620000, 0.02808426, 0.02808427, 0.02788347, 0.02808423, 64.56664846], [1516855680000, 0.02798385, 0.02798385, 0.02798385, 0.02798385, 7.47333963], [1516855740000, 0.02798385, 0.02798385, 0.02798385, 0.02798385, 0.07879544], [1516855800000, 0.0279839, 0.02808425, 0.02781356, 0.02781356, 9.08890576], [1516855860000, 0.0279839, 0.02808418, 0.0279839, 0.02808418, 0.73922536], [1516855920000, 0.02808403, 0.02808403, 0.02781371, 0.02781371, 0.26631181], [1516855980000, 0.02808382, 0.02808382, 0.02781508, 0.02781508, 1.81775348], [1516856040000, 0.02781508, 0.02808356, 0.02781508, 0.02808352, 2.79701465], [1516856160000, 0.0278151, 0.02808298, 0.0278151, 0.02808288, 1.79683764], [1516856220000, 0.02781527, 0.02808264, 0.02774801, 0.02808264, 75.23209773], [1516856280000, 0.02804984, 0.02804984, 0.02804972, 0.02804973, 1.8956869], [1516856340000, 0.02800197, 0.02800197, 0.02774961, 0.02774961, 1.11400299], [1516856400000, 0.02774319, 0.02800183, 0.02770121, 0.02770121, 35.06878585], [1516856460000, 0.02799928, 0.02799928, 0.02799928, 0.02799928, 0.05468686], [1516856520000, 0.02774471, 0.02795571, 0.0277447, 0.02795564, 17.69721666], [1516856580000, 0.02799906, 0.02799916, 0.02799906, 0.02799916, 1.04686141], [1516856700000, 0.02799916, 0.02799916, 0.02799916, 0.02799916, 1.51175529], [1516856760000, 0.02799915, 0.02799915, 0.0278089, 0.0278089, 3.73625099], [1516856820000, 0.02799916, 0.02799917, 0.02799916, 0.02799917, 2.93465579], [1516856880000, 0.02799916, 0.02799917, 0.02799916, 0.02799917, 2.78870462], [1516856940000, 0.02799916, 0.02799916, 0.02799914, 0.02799914, 0.15874621], [1516857000000, 0.02780893, 0.02799913, 0.02780893, 0.02780903, 3.44211074], [1516857060000, 0.02799909, 0.02799909, 0.02799909, 0.02799909, 1.00400299], [1516857120000, 0.02799907, 0.02799907, 0.02780903, 0.02780903, 54.5439401], [1516857180000, 0.02780903, 0.02780904, 0.02780903, 0.02780904, 5.14566622], [1516857240000, 0.02780904, 0.02780904, 0.02780903, 0.02780904, 3.21679819], [1516857300000, 0.02780904, 0.02780904, 0.02780904, 0.02780904, 4.48320181], [1516857600000, 0.02793537, 0.02799652, 0.02793537, 0.02799652, 0.35796874], [1516857660000, 0.02799652, 0.02799652, 0.02799652, 0.02799652, 0.04068017], [1516857720000, 0.02799652, 0.02799652, 0.0278722, 0.0278722, 0.59545095], [1516857780000, 0.0278722, 0.02798589, 0.0278722, 0.02798588, 8.43358898], [1516857840000, 0.0278722, 0.0278722, 0.02787219, 0.02787219, 0.51], [1516857960000, 0.02798583, 0.02798583, 0.02787219, 0.02798582, 1.20223799], [1516858020000, 0.02798582, 0.02798583, 0.02798582, 0.02798583, 5.75883724], [1516858080000, 0.02798582, 0.02798582, 0.02798582, 0.02798582, 1.06319808], [1516858140000, 0.02798578, 0.0279858, 0.02798578, 0.0279858, 1.27874714], [1516858200000, 0.027873, 0.02798579, 0.027873, 0.02798579, 1.30131177], [1516858260000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.15385054], [1516858320000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 14.75924113], [1516858380000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.50597927], [1516858440000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 1.30925883], [1516858500000, 0.0279857, 0.02798579, 0.0279717, 0.02798579, 2.14780904], [1516858560000, 0.027873, 0.027873, 0.02780886, 0.02780887, 32.48266166], [1516858620000, 0.027985, 0.027985, 0.027985, 0.027985, 0.40412455], [1516858680000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.09254196], [1516858800000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.20962306], [1516858860000, 0.02786249, 0.02798578, 0.02786249, 0.02798578, 2.16451233], [1516858920000, 0.02786389, 0.02798578, 0.0278625, 0.02798578, 15.96215892], [1516858980000, 0.02798578, 0.02798578, 0.02798578, 0.02798578, 0.042], [1516859040000, 0.02798578, 0.02798579, 0.02798578, 0.02798579, 3.47319316], [1516859100000, 0.02798578, 0.02798578, 0.02798578, 0.02798578, 0.23294268], [1516859160000, 0.0279, 0.02798578, 0.0279, 0.02798578, 2.53484698], [1516859220000, 0.02798578, 0.02798578, 0.0278, 0.0279, 16.83062446], [1516859280000, 0.0279, 0.02798579, 0.0279, 0.02798579, 15.89009964], [1516859340000, 0.02798575, 0.02798579, 0.02798575, 0.02798579, 150.5464033], [1516859400000, 0.02798579, 0.02798579, 0.02798578, 0.02798578, 0.40002869], [1516859460000, 0.02798578, 0.02798579, 0.0279, 0.02798579, 84.48958719], [1516859520000, 0.02798579, 0.0279858, 0.02798578, 0.0279858, 25.27357682], [1516859580000, 0.0279858, 0.02805, 0.0279, 0.0279, 141.83025344], [1516859640000, 0.0279, 0.02802201, 0.0279, 0.02802201, 3.97280118], [1516859700000, 0.0279, 0.02808243, 0.02789999, 0.02789999, 74.29902885], [1516859820000, 0.02798579, 0.02808197, 0.02780033, 0.02808197, 16.27680555], [1516859880000, 0.02802981, 0.02802981, 0.02802981, 0.02802981, 1.68964265], [1516859940000, 0.02780182, 0.02802981, 0.02780182, 0.02802981, 3.67823625], [1516860000000, 0.02802981, 0.02802981, 0.02802981, 0.02802981, 1.19754771], [1516860060000, 0.028021, 0.028021, 0.028021, 0.028021, 39.00224187], [1516860120000, 0.02802985, 0.02802985, 0.028021, 0.028021, 15.69760898], [1516860180000, 0.02802249, 0.02802249, 0.028021, 0.02802247, 16.52976166], [1516860240000, 0.02802247, 0.02802247, 0.02802247, 0.02802247, 4.18454429], [1516860300000, 0.02802247, 0.02802248, 0.02802247, 0.02802247, 5.70646058], [1516860360000, 0.02802247, 0.02802248, 0.02780097, 0.02780097, 24.96443233], [1516860420000, 0.02780097, 0.02802249, 0.02780095, 0.02802249, 12.71732551], [1516860480000, 0.02780163, 0.02802245, 0.0278016, 0.02802245, 6.44460612], [1516860600000, 0.02780163, 0.02802179, 0.02780163, 0.02802178, 7.00778732], [1516860840000, 0.02800715, 0.02800715, 0.02780163, 0.02780163, 31.70193637], [1516860900000, 0.02800648, 0.02800648, 0.02800642, 0.02800645, 1.36261468], [1516860960000, 0.02800628, 0.02800628, 0.02800628, 0.02800628, 2.99535354], [1516861080000, 0.028, 0.02800318, 0.028, 0.02800313, 1.18390615], [1516861140000, 0.02800313, 0.02800313, 0.02800313, 0.02800313, 0.9975], [1516861200000, 0.0278051, 0.02800171, 0.02780194, 0.02800171, 1.19225565], [1516861260000, 0.02800171, 0.02800171, 0.0279, 0.0279, 1.0030355], [1516861320000, 0.02793, 0.02793, 0.02793, 0.02793, 0.11307612], [1516861380000, 0.02793139, 0.02793139, 0.02793, 0.02793, 6.0], [1516861440000, 0.02800165, 0.02800165, 0.02800164, 0.02800164, 0.1710486], [1516861500000, 0.02800163, 0.02800307, 0.02800163, 0.02800307, 0.62150043], [1516861620000, 0.02800311, 0.02800311, 0.02800306, 0.02800306, 1.07646395], [1516861680000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 2.00792602], [1516861740000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 0.35127777], [1516861800000, 0.02800312, 0.02800312, 0.02800307, 0.02800307, 9.33675426], [1516861860000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 0.2529974], [1516861920000, 0.02800306, 0.02800307, 0.02793, 0.02793, 13.94943908], [1516861980000, 0.02793, 0.02793, 0.02793, 0.02793, 0.079], [1516862040000, 0.02793, 0.02800306, 0.02793, 0.02800306, 0.08147368], [1516862100000, 0.02793305, 0.02793305, 0.02793305, 0.02793305, 0.4809427], [1516862160000, 0.02800307, 0.02800307, 0.02793, 0.02793, 0.44805069], [1516862220000, 0.02800307, 0.02800307, 0.028002, 0.02800307, 12.65753776], [1516862340000, 0.02794, 0.02800307, 0.02794, 0.02800307, 8.15654316], [1516862400000, 0.02800306, 0.02800307, 0.02794, 0.02794, 3.89478867], [1516862460000, 0.02794, 0.02800709, 0.02794, 0.02800709, 1.01447985], [1516862520000, 0.02800709, 0.02800709, 0.02800708, 0.02800708, 11.82523518], [1516862580000, 0.02795, 0.0280071, 0.02795, 0.02795, 0.15376591], [1516862640000, 0.02794, 0.02795, 0.02794, 0.02795, 2.6455907], [1516862700000, 0.02794, 0.0280071, 0.02794, 0.0280071, 12.62072211], [1516862760000, 0.0280071, 0.0280071, 0.02795, 0.02795, 0.53944544], [1516862820000, 0.0280071, 0.0280071, 0.02795, 0.02795, 26.3169751], [1516862880000, 0.02795, 0.0280071, 0.02795, 0.0280071, 9.33175408], [1516863000000, 0.02800709, 0.0280071, 0.02800708, 0.0280071, 60.11972485], [1516863060000, 0.0280071, 0.02808126, 0.0280071, 0.02808126, 19.61643564], [1516863120000, 0.0280071, 0.02808128, 0.0280071, 0.02808128, 39.21835455], [1516863180000, 0.02808128, 0.02808128, 0.02794, 0.02808128, 32.4353307], [1516863240000, 0.02801769, 0.02808128, 0.02801769, 0.02808128, 0.3461644], [1516863300000, 0.02808128, 0.02808128, 0.02808128, 0.02808128, 30.01434216], [1516863480000, 0.02808401, 0.02808403, 0.02808401, 0.02808403, 0.09383286], [1516863600000, 0.02794002, 0.02809992, 0.02794002, 0.02800003, 9.83953505], [1516863660000, 0.02800001, 0.02800001, 0.028, 0.028, 4.69657009], [1516863720000, 0.028, 0.028, 0.028, 0.028, 0.63917867], [1516863780000, 0.028, 0.028, 0.02793001, 0.02793001, 26.17874673], [1516863840000, 0.02809962, 0.02809963, 0.02809962, 0.02809963, 0.06097268], [1516863960000, 0.02802937, 0.02809952, 0.0279593, 0.02809952, 0.5799525], [1516864020000, 0.02809948, 0.02809948, 0.02794465, 0.02794465, 0.4660199], [1516864080000, 0.02794465, 0.02794465, 0.02794465, 0.02794465, 0.0187648], [1516864140000, 0.02809932, 0.02809932, 0.02794465, 0.02794465, 0.23173619], [1516864200000, 0.02794465, 0.02794465, 0.02794465, 0.02794465, 0.07892085], [1516864260000, 0.02794465, 0.02809921, 0.02794465, 0.02809921, 4.71681386], [1516864320000, 0.02809901, 0.02809901, 0.027971, 0.027971, 3.92500479], [1516864380000, 0.027971, 0.027971, 0.027971, 0.027971, 1.68175393], [1516864440000, 0.027971, 0.02809894, 0.027971, 0.027971, 4.73454992], [1516864500000, 0.0280989, 0.0280989, 0.0280989, 0.0280989, 0.35588581], [1516864560000, 0.027971, 0.027971, 0.027971, 0.027971, 89.23489833], [1516864620000, 0.027971, 0.027971, 0.027971, 0.027971, 8.23294242], [1516864800000, 0.0280982, 0.0280982, 0.0280982, 0.0280982, 0.07380165], [1516864860000, 0.02809794, 0.02809794, 0.02809794, 0.02809794, 0.52316976], [1516864980000, 0.02809792, 0.02809793, 0.02809792, 0.02809793, 0.09137166], [1516865040000, 0.02809788, 0.02809789, 0.02793007, 0.02793007, 1.86179436], [1516865100000, 0.02793007, 0.02809794, 0.02793007, 0.02809791, 0.71338839], [1516865160000, 0.02809788, 0.02809794, 0.02801794, 0.02801794, 1.20160299], [1516865280000, 0.02801794, 0.02801794, 0.02782939, 0.02782939, 15.48626351], [1516865340000, 0.02793007, 0.02809764, 0.02780164, 0.02780203, 12.4363195], [1516865400000, 0.02809762, 0.02809762, 0.02780217, 0.02780243, 1.29491114], [1516865460000, 0.02780261, 0.0280976, 0.02780261, 0.02809756, 3.04358402], [1516865520000, 0.02809754, 0.02809754, 0.02780295, 0.02809751, 35.0394349], [1516865580000, 0.02780338, 0.02780346, 0.02780338, 0.02780345, 0.74759017], [1516865640000, 0.02800001, 0.02801687, 0.02780362, 0.02780362, 2.17186303], [1516865700000, 0.02801687, 0.0280383, 0.02801687, 0.02803811, 1.76710635], [1516865880000, 0.02792302, 0.02799997, 0.02780356, 0.02799997, 6.76525307], [1516865940000, 0.02799999, 0.02799999, 0.02799997, 0.02799998, 1.00462359], [1516866000000, 0.02799997, 0.02809726, 0.0279999, 0.02809726, 53.48221476], [1516866060000, 0.028, 0.028, 0.02780186, 0.02780186, 9.16784561], [1516866120000, 0.02809716, 0.02809716, 0.02780169, 0.02809709, 14.28117348], [1516866180000, 0.02809709, 0.02809709, 0.02809709, 0.02809709, 0.04498016], [1516866240000, 0.02809707, 0.02809707, 0.02780292, 0.02780292, 0.7988066], [1516866300000, 0.02809675, 0.02809675, 0.02809672, 0.02809672, 0.71182482], [1516866360000, 0.0278037, 0.02809659, 0.0278037, 0.02780379, 11.40235766], [1516866420000, 0.0280964, 0.0280964, 0.0280964, 0.0280964, 0.03670234], [1516866480000, 0.0278044, 0.0278044, 0.0278044, 0.0278044, 0.05193454], [1516866660000, 0.02798368, 0.02798368, 0.02780511, 0.02780511, 0.3582754], [1516866840000, 0.0279, 0.0279, 0.02780439, 0.02789998, 17.72442015], [1516866900000, 0.02780439, 0.02789997, 0.02780169, 0.02789995, 11.36779542], [1516866960000, 0.02789995, 0.02789995, 0.02780169, 0.02789995, 18.63563496], [1516867080000, 0.02789995, 0.02789995, 0.02780169, 0.02780169, 28.35058941], [1516867140000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 4.59621341], [1516867200000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.55258252], [1516867260000, 0.02789995, 0.02789995, 0.02789994, 0.02789995, 0.88175317], [1516867380000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 3.2417377], [1516867440000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.45225591], [1516867500000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 2.4173756], [1516867560000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.45047142], [1516867620000, 0.02789994, 0.02789995, 0.02775, 0.02789993, 59.15666744], [1516867680000, 0.02789993, 0.02789995, 0.02789993, 0.02789995, 0.03979619], [1516867740000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.29583388], [1516867800000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 7.27337061], [1516867860000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 4.83528268], [1516867920000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.81240338], [1516867980000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.0395165], [1516868040000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.43520529], [1516868100000, 0.02789994, 0.02789994, 0.02789993, 0.02789993, 2.01657824], [1516868160000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.55996199], [1516868220000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.44843144], [1516868280000, 0.02789994, 0.02789994, 0.02770801, 0.02770801, 7.37238742], [1516868340000, 0.027712, 0.02789991, 0.027712, 0.02789991, 0.1304601], [1516868400000, 0.02789991, 0.02789994, 0.02773011, 0.02789991, 21.68252578], [1516868460000, 0.0278999, 0.0278999, 0.02772509, 0.02789989, 2.35424223], [1516868520000, 0.02789985, 0.02789985, 0.02789985, 0.02789985, 0.27367838], [1516868580000, 0.02789986, 0.02789988, 0.02789986, 0.02789988, 0.1210332], [1516868640000, 0.02789987, 0.02789994, 0.02770811, 0.02770811, 10.27258438], [1516868700000, 0.02789982, 0.02789982, 0.02770815, 0.02789978, 3.57685241], [1516868760000, 0.02789975, 0.02789975, 0.02772206, 0.02789975, 7.41029377], [1516868820000, 0.02772223, 0.02789975, 0.02772223, 0.02789975, 6.74838008], [1516868880000, 0.02789972, 0.02789972, 0.02765001, 0.02766803, 55.34181524], [1516868940000, 0.02767007, 0.02789968, 0.02767004, 0.02789961, 17.46858777], [1516869000000, 0.02789959, 0.02789975, 0.02789956, 0.02789975, 12.21092854], [1516869060000, 0.02789975, 0.02789975, 0.02768608, 0.02789972, 10.28880077], [1516869120000, 0.02789972, 0.02789972, 0.02782997, 0.02782997, 0.14707334], [1516869180000, 0.02789974, 0.02789974, 0.02789974, 0.02789974, 0.1208775], [1516869240000, 0.0278997, 0.02789975, 0.0278997, 0.02789974, 10.05314937], [1516869300000, 0.02789975, 0.02789975, 0.02772005, 0.02789975, 2.81287463], [1516869360000, 0.02789975, 0.02789975, 0.02773103, 0.02773103, 15.07952289], [1516869420000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.07950539], [1516869480000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07903354], [1516869540000, 0.02789975, 0.02789976, 0.02773645, 0.02789976, 2.07583858], [1516869600000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 3.97082603], [1516869660000, 0.02789975, 0.02789975, 0.02775523, 0.02775523, 9.67594551], [1516869720000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 1.27802989], [1516869780000, 0.02789975, 0.02789976, 0.02789975, 0.02789976, 5.23282057], [1516869840000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 3.09456771], [1516869900000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.437868], [1516869960000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07944142], [1516870020000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11924709], [1516870080000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.35447263], [1516870140000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.0794375], [1516870200000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 1.84944703], [1516870260000, 0.02789976, 0.02789976, 0.02775831, 0.02775831, 25.27887057], [1516870320000, 0.02789974, 0.02789975, 0.02775835, 0.02789974, 2.14058437], [1516870380000, 0.02789974, 0.02789976, 0.02789974, 0.02789976, 1.2594347], [1516870440000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11507651], [1516870500000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 1.81888454], [1516870560000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07942856], [1516870620000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07945143], [1516870680000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11517836], [1516870740000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.54439999], [1516870800000, 0.02789976, 0.02789976, 0.02778201, 0.02789976, 39.47399181], [1516870860000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 12.74727571], [1516870920000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 22.87119287], [1516870980000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 21.5193818], [1516871040000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 5.96788577], [1516871100000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 4.78387308], [1516871160000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 1.51018963], [1516871220000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.59879665], [1516871280000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 27.999666], [1516871340000, 0.02789976, 0.028, 0.02789976, 0.028, 5.03293486], [1516871400000, 0.02789976, 0.028, 0.02789975, 0.028, 3.55992525], [1516871460000, 0.028, 0.028, 0.028, 0.028, 1.05400299], [1516871520000, 0.028, 0.028, 0.028, 0.028, 2.32720007], [1516871580000, 0.028, 0.028, 0.028, 0.028, 4.1803516], [1516871640000, 0.028, 0.028, 0.028, 0.028, 0.05], [1516871700000, 0.028, 0.028, 0.028, 0.028, 0.90040672], [1516871760000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 0.0443453], [1516871940000, 0.02780061, 0.02780062, 0.02780061, 0.02780062, 1.3199892], [1516872000000, 0.02799, 0.02799998, 0.02780355, 0.02799997, 2.47568053], [1516872060000, 0.02780579, 0.02799997, 0.02780579, 0.02799997, 33.89243299], [1516872120000, 0.02790302, 0.028, 0.02790302, 0.028, 1.0684395], [1516872180000, 0.0279, 0.028, 0.02780776, 0.02780776, 6.36393082], [1516872240000, 0.02799999, 0.02799999, 0.02780786, 0.02780787, 17.09166834], [1516872300000, 0.02780787, 0.02799996, 0.02780606, 0.0278078, 2.89367772], [1516872360000, 0.02780782, 0.02780782, 0.02780779, 0.02780779, 2.00609011], [1516872420000, 0.02780782, 0.02780784, 0.02780782, 0.02780784, 0.09415185], [1516872480000, 0.02780784, 0.02780786, 0.02780784, 0.02780786, 1.729694], [1516872540000, 0.02780786, 0.02780786, 0.02780651, 0.02780651, 6.28816508], [1516872600000, 0.02780784, 0.02780784, 0.02780599, 0.02780599, 2.33035998], [1516872660000, 0.02780629, 0.02780629, 0.02780629, 0.02780629, 0.88142912], [1516872720000, 0.0279998, 0.0279998, 0.02780646, 0.02799977, 3.94783329], [1516872780000, 0.02799977, 0.02799977, 0.02780697, 0.02780718, 28.50061731], [1516872840000, 0.02780722, 0.02799977, 0.02780722, 0.02799977, 60.03803668], [1516872900000, 0.02799978, 0.02799979, 0.02799978, 0.02799979, 0.37848525], [1516872960000, 0.02780756, 0.02780756, 0.02780756, 0.02780756, 0.42062156], [1516873080000, 0.02799972, 0.02799975, 0.02799972, 0.02799975, 0.75100021], [1516873140000, 0.02780646, 0.02780646, 0.02780646, 0.02780646, 0.09016831], [1516873200000, 0.02799964, 0.02799964, 0.02799964, 0.02799964, 0.35714795], [1516873260000, 0.0278073, 0.0278073, 0.02780724, 0.02780724, 57.66165429], [1516873320000, 0.02780647, 0.02789975, 0.02780645, 0.02789975, 3.35912717], [1516873380000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.14186908], [1516873440000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.16954727], [1516873500000, 0.02789973, 0.02789973, 0.02789972, 0.02789972, 0.07930009], [1516873560000, 0.02780601, 0.02789976, 0.02780601, 0.02789976, 8.31582286], [1516873680000, 0.02799929, 0.02799932, 0.02799929, 0.02799932, 0.3], [1516873740000, 0.02780605, 0.02780605, 0.02780605, 0.02780605, 0.09916009], [1516873800000, 0.02780603, 0.02799927, 0.02774101, 0.02778867, 5.15372357], [1516873920000, 0.02799908, 0.02799908, 0.02780894, 0.02780894, 1.03981027], [1516873980000, 0.02780894, 0.02799935, 0.02780894, 0.02799935, 37.52427189], [1516874100000, 0.02780974, 0.02799888, 0.02780974, 0.02799888, 0.73776019], [1516874220000, 0.02799872, 0.02799872, 0.0279265, 0.0279265, 0.12187134], [1516874280000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 1.41854606], [1516874340000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 1.26478153], [1516874400000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 0.61527921], [1516874520000, 0.0279265, 0.02799871, 0.0279265, 0.02799871, 0.11182068], [1516874580000, 0.02780889, 0.02780889, 0.02780889, 0.02780889, 0.16196679], [1516874700000, 0.02799857, 0.02799857, 0.02799857, 0.02799857, 0.35716071], [1516874760000, 0.02799857, 0.02799857, 0.02799857, 0.02799857, 0.5], [1516874820000, 0.02799869, 0.02799871, 0.02799869, 0.02799871, 0.10640721], [1516874880000, 0.02790869, 0.02790869, 0.02780899, 0.02780899, 0.15364939], [1516874940000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.40459756], [1516875000000, 0.02799863, 0.02799873, 0.02799863, 0.02799873, 0.35716071], [1516875060000, 0.02780898, 0.02799873, 0.02780898, 0.02799873, 0.294519], [1516875120000, 0.02799867, 0.02799869, 0.02799867, 0.02799869, 0.40148692], [1516875180000, 0.02799871, 0.02799871, 0.02780899, 0.02780899, 0.06125939], [1516875240000, 0.02799867, 0.02799871, 0.02799867, 0.0279987, 3.64144803], [1516875300000, 0.0279987, 0.0279987, 0.02780899, 0.02780899, 0.87946518], [1516875360000, 0.02780899, 0.02799869, 0.02780899, 0.02799869, 1.27152147], [1516875420000, 0.02799869, 0.02799869, 0.02799869, 0.02799869, 0.34367202], [1516875480000, 0.02784599, 0.02784612, 0.02784599, 0.02784612, 0.18306606], [1516875540000, 0.0279987, 0.0279987, 0.0279987, 0.0279987, 0.24333556], [1516875600000, 0.02799871, 0.02799871, 0.0279987, 0.0279987, 0.09613444], [1516875660000, 0.0279987, 0.0279987, 0.02784598, 0.02784598, 2.61608374], [1516875780000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.03959279], [1516875840000, 0.02799871, 0.02799871, 0.02784599, 0.02799871, 6.01589557], [1516875900000, 0.02799871, 0.02799871, 0.02785125, 0.02785133, 3.8541486], [1516875960000, 0.02785133, 0.02799871, 0.02782003, 0.02782003, 28.34968893], [1516876020000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.07917064], [1516876080000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.07917064], [1516876140000, 0.02799871, 0.02799871, 0.02785153, 0.02799871, 0.14141633], [1516876200000, 0.02799871, 0.02799871, 0.02780899, 0.02799871, 0.58914256], [1516876260000, 0.02799871, 0.02799871, 0.02780905, 0.02799871, 0.40609171], [1516876320000, 0.02799871, 0.02799871, 0.02781881, 0.02799871, 1.12814764], [1516876440000, 0.02799871, 0.02799871, 0.02782552, 0.02799871, 0.25415744], [1516876500000, 0.02799871, 0.02799871, 0.02782595, 0.02782631, 0.5338219], [1516876560000, 0.02799871, 0.02799871, 0.02782694, 0.02799871, 0.56248989], [1516876620000, 0.02799871, 0.02799871, 0.02782802, 0.02799871, 0.11493095], [1516876680000, 0.02782904, 0.02800986, 0.02782904, 0.02800986, 12.13084899], [1516876740000, 0.02800986, 0.02800986, 0.02799871, 0.02799871, 0.15767199], [1516876800000, 0.02799871, 0.028, 0.02798871, 0.028, 0.7959805], [1516876860000, 0.028, 0.028, 0.02798871, 0.028, 0.16152518], [1516876920000, 0.028, 0.028, 0.02783086, 0.02783086, 0.35837124], [1516876980000, 0.028, 0.028, 0.02783147, 0.028, 0.20301835], [1516877040000, 0.02783155, 0.0281, 0.02783155, 0.0281, 4.52036585], [1516877100000, 0.02783172, 0.0281, 0.02783171, 0.0281, 0.44701235], [1516877160000, 0.02783209, 0.0281, 0.02783209, 0.0281, 1.47786896], [1516877220000, 0.0281, 0.02811228, 0.0281, 0.0281, 1.49184894], [1516877280000, 0.0281, 0.02811812, 0.0281, 0.0281, 0.40810457], [1516877340000, 0.0281, 0.0281, 0.02783171, 0.02783171, 0.8314302], [1516877400000, 0.02811694, 0.028117, 0.02811694, 0.028117, 0.35565798], [1516877460000, 0.02783324, 0.02783324, 0.02783324, 0.02783324, 0.09834227], [1516877520000, 0.0278359, 0.0278359, 0.0278359, 0.0278359, 0.05333842], [1516877700000, 0.0281, 0.0281, 0.0281, 0.0281, 1.44901094], [1516877760000, 0.0281, 0.02811698, 0.0281, 0.0281, 0.39176529], [1516877820000, 0.0281, 0.0281, 0.0281, 0.0281, 2.11188797], [1516877880000, 0.0281, 0.0281, 0.0281, 0.0281, 1.13610119], [1516877940000, 0.02783674, 0.02783674, 0.02783674, 0.02783674, 0.06125953], [1516878000000, 0.02783769, 0.0280997, 0.02783769, 0.0280997, 0.43890435], [1516878060000, 0.02783865, 0.02783865, 0.02783865, 0.02783865, 0.04604011], [1516878240000, 0.02784085, 0.02784085, 0.02784085, 0.02784085, 0.03778409], [1516878300000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.7937462], [1516878360000, 0.02784086, 0.02798976, 0.02784086, 0.02798976, 0.27842474], [1516878420000, 0.02798977, 0.02804344, 0.02798977, 0.02804344, 3.46888242], [1516878480000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.09407982], [1516878540000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.41600794], [1516878600000, 0.02804315, 0.02804315, 0.02804315, 0.02804315, 0.35659268], [1516878660000, 0.02798977, 0.02809274, 0.02798977, 0.02809274, 1.88910324], [1516878720000, 0.02798977, 0.02809967, 0.02798977, 0.02809967, 0.43946828], [1516878780000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.04598245], [1516878840000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 1.82314358], [1516878900000, 0.02798977, 0.02809924, 0.02798977, 0.02809924, 0.7309142], [1516878960000, 0.02798977, 0.02809917, 0.02798977, 0.02809909, 7.74261994], [1516879020000, 0.02798977, 0.02798977, 0.02784572, 0.02784572, 0.05292943], [1516879080000, 0.02784571, 0.02784571, 0.0278359, 0.0278359, 0.2], [1516879200000, 0.02798976, 0.02806927, 0.02798976, 0.02806927, 0.714546], [1516879260000, 0.02783705, 0.02783705, 0.02783705, 0.02783705, 0.09057056], [1516879380000, 0.0280491, 0.0280491, 0.02783797, 0.02783797, 1.06368196], [1516879440000, 0.02804892, 0.02804892, 0.02783738, 0.02804876, 0.77366791], [1516879500000, 0.02783738, 0.02783738, 0.02783738, 0.02783738, 0.02529531], [1516879620000, 0.02804765, 0.02804765, 0.02804765, 0.02804765, 0.28220192], [1516879740000, 0.02804734, 0.02804734, 0.02783745, 0.02783745, 0.88745707], [1516879800000, 0.027839, 0.0280473, 0.027839, 0.0280473, 4.85922055], [1516880040000, 0.02804729, 0.02804729, 0.02804729, 0.02804729, 0.48514203], [1516880100000, 0.02804728, 0.02804728, 0.02804728, 0.02804728, 0.04183165], [1516880160000, 0.02804628, 0.02804628, 0.02804628, 0.02804628, 0.5], [1516880220000, 0.02804628, 0.02804628, 0.02784434, 0.02804628, 0.63040541], [1516880280000, 0.02804627, 0.02804627, 0.028, 0.028, 0.25213056], [1516880340000, 0.028, 0.028, 0.028, 0.028, 0.14987645], [1516880400000, 0.028, 0.028, 0.028, 0.028, 0.16941924], [1516880460000, 0.028, 0.028, 0.028, 0.028, 0.73029495], [1516880520000, 0.028, 0.028, 0.028, 0.028, 0.1656664], [1516880580000, 0.028, 0.028, 0.02788014, 0.02788014, 0.15305781], [1516880640000, 0.02788014, 0.02788014, 0.02788012, 0.02788012, 6.09965579], [1516880700000, 0.027999, 0.027999, 0.027999, 0.027999, 0.07908868], [1516880760000, 0.02788012, 0.02799898, 0.02788012, 0.02799898, 1.13018928], [1516880880000, 0.02799898, 0.02799898, 0.02799898, 0.02799898, 0.28461634], [1516880940000, 0.02799898, 0.02799898, 0.0279, 0.0279, 29.06568963], [1516881000000, 0.0279, 0.0279, 0.0279, 0.0279, 44.07106324], [1516881060000, 0.0279, 0.0279, 0.0279, 0.0279, 36.96916581], [1516881120000, 0.0279, 0.0279, 0.0279, 0.0279, 47.57976264], [1516881180000, 0.0279, 0.02799898, 0.02788153, 0.02799898, 31.34712775], [1516881240000, 0.02799898, 0.02809967, 0.02799898, 0.02809967, 14.05993114], [1516881300000, 0.0278822, 0.0280996, 0.0278822, 0.0280996, 3.8498726], [1516881420000, 0.02788347, 0.02788347, 0.02788347, 0.02788347, 0.05693942], [1516881480000, 0.02809955, 0.02809955, 0.02809954, 0.02809954, 0.32540306], [1516881540000, 0.02809954, 0.02809954, 0.02783953, 0.02809951, 45.34306876], [1516881600000, 0.02809925, 0.02809925, 0.02788786, 0.02809059, 1.56698207], [1516881660000, 0.02809046, 0.02809046, 0.02809025, 0.02809025, 1.05832866], [1516881720000, 0.02808973, 0.02808973, 0.02788744, 0.02788744, 1.1176983], [1516881780000, 0.0280891, 0.0280891, 0.0280891, 0.0280891, 0.042], [1516881840000, 0.02808889, 0.02808892, 0.02808889, 0.02808892, 2.63426067], [1516881960000, 0.02788893, 0.02788893, 0.02788885, 0.02788885, 0.67893555], [1516882020000, 0.02808785, 0.02808785, 0.02808785, 0.02808785, 4.35399505], [1516882080000, 0.02788945, 0.02808781, 0.02788906, 0.02808781, 2.14317111], [1516882140000, 0.02788907, 0.02788907, 0.02783806, 0.02783806, 0.36], [1516882200000, 0.0280871, 0.0280871, 0.02808709, 0.02808709, 0.39418754], [1516882260000, 0.02807997, 0.02807997, 0.02807996, 0.02807996, 0.28743749], [1516882320000, 0.02807999, 0.02807999, 0.02807999, 0.02807999, 0.09157799], [1516882380000, 0.02807999, 0.02808, 0.02807999, 0.02808, 0.07672786], [1516882440000, 0.02807997, 0.02807999, 0.02807997, 0.02807999, 0.07256251], [1516882500000, 0.02807999, 0.02807999, 0.02807998, 0.02807998, 4.76333492], [1516882620000, 0.02807998, 0.02807998, 0.02807998, 0.02807998, 0.04131992], [1516882680000, 0.02807998, 0.02807999, 0.02807998, 0.02807999, 1.17258043], [1516882740000, 0.02807991, 0.02807991, 0.02807991, 0.02807991, 1.89099653], [1516882800000, 0.02807973, 0.02807973, 0.02807973, 0.02807973, 15.5], [1516882860000, 0.02784269, 0.02784269, 0.02784268, 0.02784268, 1.89099653], [1516882920000, 0.02784261, 0.02784271, 0.02782014, 0.02784271, 13.05814051], [1516882980000, 0.02806789, 0.02807789, 0.02806789, 0.02807789, 1.68490541], [1516883040000, 0.02784333, 0.02784333, 0.02784323, 0.02784323, 1.0], [1516883100000, 0.02806446, 0.02806446, 0.02806423, 0.02806423, 0.40805794], [1516883160000, 0.02784316, 0.02804374, 0.02784316, 0.02804374, 0.23052928], [1516883220000, 0.02787781, 0.02801999, 0.02787781, 0.02787781, 9.12756117], [1516883280000, 0.02802, 0.02802, 0.02787781, 0.02787781, 19.1437309], [1516883340000, 0.02787781, 0.02804164, 0.02787781, 0.02804164, 17.09783903], [1516883400000, 0.02787781, 0.02803991, 0.02787781, 0.02787781, 7.60017265], [1516883460000, 0.02803953, 0.02803953, 0.02782012, 0.02782012, 13.75850286], [1516883520000, 0.02803911, 0.02803911, 0.02803879, 0.02803879, 5.37489639], [1516883700000, 0.02803731, 0.02803736, 0.02803731, 0.02803736, 0.71333544], [1516883760000, 0.02803724, 0.02803724, 0.02787024, 0.02803723, 1.18794071], [1516883820000, 0.02803718, 0.02803719, 0.02803718, 0.02803719, 1.0], [1516883880000, 0.0278745, 0.0278745, 0.0278745, 0.0278745, 0.10540617], [1516883940000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.17980114], [1516884000000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.20797757], [1516884060000, 0.02787421, 0.02803641, 0.02787421, 0.02803641, 3.58589809], [1516884120000, 0.02803641, 0.02803713, 0.02787421, 0.02787421, 6.10917957], [1516884180000, 0.02803706, 0.02803706, 0.02803587, 0.0280359, 10.32618194], [1516884240000, 0.02803561, 0.02803561, 0.02803561, 0.02803561, 0.85388881], [1516884300000, 0.0280356, 0.0280356, 0.02803554, 0.02803554, 1.78344035], [1516884360000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 1.26537996], [1516884420000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.33570703], [1516884480000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.06976829], [1516884540000, 0.02787421, 0.02787421, 0.02782, 0.02787421, 7.40288271], [1516884600000, 0.02787031, 0.02787421, 0.02787031, 0.02787421, 1.68410809], [1516884660000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 1.27317235], [1516884720000, 0.02786, 0.02786, 0.02786, 0.02786, 0.03963004], [1516884780000, 0.02786, 0.02786, 0.02782, 0.02782, 0.79569057], [1516884840000, 0.02782, 0.02782, 0.02782, 0.02782, 1.94295499], [1516884900000, 0.02786, 0.02797379, 0.02780885, 0.02780898, 1.90700053], [1516884960000, 0.0278, 0.0278, 0.02775926, 0.02775926, 4.36133758], [1516885020000, 0.02775, 0.02775, 0.02774108, 0.02774108, 36.7571305], [1516885080000, 0.0278, 0.0278, 0.0278, 0.0278, 3.14628247], [1516885140000, 0.0278, 0.0278, 0.0278, 0.0278, 0.07948562], [1516885200000, 0.0278, 0.02780001, 0.0278, 0.02780001, 3.35102718], [1516885260000, 0.02780001, 0.02780898, 0.02774108, 0.02774108, 3.95369784], [1516885320000, 0.02774108, 0.0278, 0.02774108, 0.0278, 0.29416531], [1516885380000, 0.0278, 0.0278, 0.0277, 0.0277, 5.03974281], [1516885440000, 0.02779999, 0.0278, 0.02769801, 0.0278, 16.22662951], [1516885500000, 0.0278, 0.02780898, 0.0278, 0.02780898, 2.09869654], [1516885560000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.07931662], [1516885620000, 0.02779999, 0.02780898, 0.02769901, 0.02769901, 0.37414524], [1516885680000, 0.02780898, 0.02780898, 0.027698, 0.027699, 13.39413324], [1516885740000, 0.02780898, 0.02795858, 0.027698, 0.02795858, 20.67735126], [1516885800000, 0.02795827, 0.02795827, 0.02795827, 0.02795827, 0.35767553], [1516885980000, 0.02795843, 0.02795843, 0.02795843, 0.02795843, 0.10703518], [1516886100000, 0.02795799, 0.02795799, 0.02795799, 0.02795799, 0.35767809], [1516886160000, 0.02784644, 0.02784644, 0.02780898, 0.02780898, 4.25731829], [1516886400000, 0.02789993, 0.02789998, 0.02789993, 0.02789998, 2.50896565], [1516886460000, 0.02789997, 0.02789997, 0.02780898, 0.02780898, 0.39895935], [1516886520000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.93624981], [1516886580000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.16687722], [1516886640000, 0.02789993, 0.02789993, 0.02770087, 0.02770087, 1.8328597], [1516886700000, 0.02789993, 0.02789993, 0.02789993, 0.02789993, 0.09956769], [1516886760000, 0.02770185, 0.02795561, 0.02770093, 0.0279556, 1.9519712], [1516886820000, 0.02795534, 0.02795537, 0.0279553, 0.0279553, 3.10799495], [1516886880000, 0.02795489, 0.02795489, 0.02795489, 0.02795489, 0.09664051], [1516886940000, 0.02795463, 0.02795463, 0.02772313, 0.02772313, 1.22095179], [1516887000000, 0.02772313, 0.02795262, 0.02772313, 0.02795262, 2.26959897], [1516887060000, 0.02795252, 0.02795252, 0.02795249, 0.02795249, 0.86724799], [1516887120000, 0.02772328, 0.02795212, 0.02772313, 0.02795212, 4.91628066], [1516887180000, 0.02772356, 0.02772356, 0.02772356, 0.02772356, 1.0], [1516887240000, 0.02795178, 0.02795178, 0.02795178, 0.02795178, 0.0490351], [1516887300000, 0.02795149, 0.02795149, 0.02795149, 0.02795149, 0.7155251], [1516887480000, 0.02795096, 0.02795096, 0.02795096, 0.02795096, 0.41035355], [1516887600000, 0.0278142, 0.02795078, 0.02775178, 0.02775179, 1.61973767], [1516887660000, 0.02775188, 0.0279439, 0.02775179, 0.0279439, 4.23159547], [1516887720000, 0.02794546, 0.02794546, 0.02794546, 0.02794546, 0.21416931], [1516887780000, 0.02794547, 0.02794547, 0.02794547, 0.02794547, 0.18322518], [1516887840000, 0.02794547, 0.02794547, 0.02794547, 0.02794547, 0.31876785], [1516887900000, 0.02794536, 0.02794542, 0.02794536, 0.02794542, 0.35784064], [1516887960000, 0.02775194, 0.02775194, 0.02775193, 0.02775193, 0.24660256], [1516888020000, 0.02775193, 0.0279454, 0.0277519, 0.0277519, 40.76874128], [1516888140000, 0.02794525, 0.02794525, 0.02793511, 0.02793511, 0.47814721], [1516888200000, 0.02793505, 0.02793505, 0.02793505, 0.02793505, 0.1819497], [1516888260000, 0.02775191, 0.02775191, 0.02775191, 0.02775191, 0.22216777], [1516888320000, 0.02775191, 0.02775191, 0.0277519, 0.0277519, 0.48895357], [1516888380000, 0.027935, 0.027935, 0.027935, 0.027935, 0.02194105], [1516888440000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 2.44783534], [1516888500000, 0.02777037, 0.02777037, 0.02775178, 0.02775193, 13.17358013], [1516888560000, 0.02777037, 0.02777037, 0.02775195, 0.02777037, 1.85366362], [1516888620000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 0.11912886], [1516888680000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 0.07899193], [1516888740000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 1.10276868], [1516888800000, 0.02792902, 0.02793499, 0.02792902, 0.02793499, 0.35805077], [1516888920000, 0.02793505, 0.02793505, 0.02793505, 0.02793505, 0.04113576], [1516888980000, 0.02777037, 0.02793503, 0.02777037, 0.02793503, 1.27295781], [1516889040000, 0.02793503, 0.02793503, 0.02793503, 0.02793503, 3.36220848], [1516889100000, 0.02793503, 0.02794525, 0.02793503, 0.02794525, 3.2473337], [1516889160000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.05364452], [1516889220000, 0.02785271, 0.02785271, 0.02779898, 0.02779898, 0.67003246], [1516889280000, 0.02779898, 0.02785271, 0.02779898, 0.02785271, 0.14658784], [1516889340000, 0.02785271, 0.02785271, 0.02779901, 0.02779901, 1.94218295], [1516889400000, 0.02785271, 0.02785271, 0.02779902, 0.02779902, 2.61752519], [1516889460000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.11409297], [1516889520000, 0.02785271, 0.02785271, 0.02779902, 0.02785271, 1.10686884], [1516889580000, 0.02785271, 0.02785271, 0.02779903, 0.02785271, 0.58633239], [1516889640000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.02005137], [1516889700000, 0.02795079, 0.0279508, 0.02795079, 0.0279508, 0.75621267], [1516889760000, 0.02785271, 0.02785271, 0.02781354, 0.02781354, 0.3577527], [1516889820000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.04237311], [1516889880000, 0.02785271, 0.02785271, 0.02781353, 0.02785271, 0.77480006], [1516889940000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.06443808], [1516890000000, 0.02781353, 0.02785271, 0.027799, 0.02785271, 4.22387409], [1516890060000, 0.02785271, 0.02785271, 0.0278135, 0.0278135, 6.74579711], [1516890120000, 0.0278135, 0.0278135, 0.027799, 0.0278135, 0.30283894], [1516890180000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.24123498], [1516890240000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.12324955], [1516890300000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.06469898], [1516890360000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.33164675], [1516890420000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.63479156], [1516890480000, 0.0278135, 0.0278135, 0.027799, 0.027799, 0.92097886], [1516890540000, 0.027799, 0.0278135, 0.02777037, 0.0278135, 3.08407239], [1516890600000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.9742459], [1516890660000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.07940118], [1516890720000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.08447324], [1516890780000, 0.0278135, 0.0278135, 0.027772, 0.0278135, 8.00611661], [1516890840000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 6.1132453], [1516890900000, 0.0278135, 0.02785271, 0.0278135, 0.02785271, 1.49233192], [1516890960000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.88873797], [1516891020000, 0.02784802, 0.02784802, 0.0278, 0.0278, 3.75854789], [1516891080000, 0.02777038, 0.02777038, 0.02777038, 0.02777038, 0.90353157], [1516891140000, 0.02777038, 0.0278, 0.02777038, 0.0278, 6.10031688], [1516891200000, 0.0278, 0.0278, 0.02777038, 0.02777038, 21.11057473], [1516891260000, 0.0278, 0.02785271, 0.02777038, 0.02785271, 42.65294335], [1516891320000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.4619513], [1516891380000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 7.08009531], [1516891440000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 3.88429191], [1516891500000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.66723193], [1516891560000, 0.02785271, 0.02803384, 0.02785271, 0.02803384, 2.61052149], [1516891620000, 0.02803384, 0.02803879, 0.02803384, 0.02803879, 5.71660065], [1516891680000, 0.02785, 0.02803699, 0.02785, 0.02786391, 7.46739403], [1516891740000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.06365828], [1516891800000, 0.028, 0.028, 0.028, 0.028, 0.10739695], [1516891920000, 0.02786394, 0.02786394, 0.02786394, 0.02786394, 0.24729632], [1516891980000, 0.02786394, 0.02803699, 0.02786394, 0.02803699, 0.30772052], [1516892040000, 0.02803697, 0.02803697, 0.02795045, 0.02803697, 6.58859468], [1516892100000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.04546451], [1516892160000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 2.20474737], [1516892220000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 1.597552], [1516892280000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.95238664], [1516892340000, 0.028037, 0.028037, 0.02784642, 0.02784642, 8.97864874], [1516892400000, 0.02803697, 0.02803697, 0.02803697, 0.02803697, 1.42668616], [1516892460000, 0.02803697, 0.028037, 0.02803697, 0.02803699, 6.77675926], [1516892520000, 0.02803699, 0.028037, 0.02803699, 0.028037, 3.64501946], [1516892580000, 0.028037, 0.028037, 0.02803699, 0.02803699, 0.1031306], [1516892700000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 3.97775761], [1516892760000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.97141721], [1516892820000, 0.028037, 0.028037, 0.02803699, 0.02803699, 28.61713751], [1516892880000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.32705004], [1516892940000, 0.02803699, 0.02803699, 0.02794171, 0.02794171, 0.07503757], [1516893000000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 2.56604475], [1516893060000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.47380468], [1516893120000, 0.02794171, 0.02803699, 0.02794171, 0.02803699, 1.05347753], [1516893300000, 0.02803698, 0.02803699, 0.02803698, 0.02803699, 1.7833577], [1516893420000, 0.02794171, 0.02803699, 0.02794171, 0.02803699, 4.31453643], [1516893480000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.06398154], [1516893540000, 0.028037, 0.028037, 0.028037, 0.028037, 1.08668566], [1516893600000, 0.028037, 0.0280396, 0.02794171, 0.02794171, 4.28170094], [1516893660000, 0.0280396, 0.0280396, 0.02794171, 0.0280396, 1.27985728], [1516893720000, 0.02805, 0.02805, 0.0280396, 0.0280396, 0.65280415], [1516893900000, 0.02805, 0.02808625, 0.02805, 0.02808625, 1.98530136], [1516893960000, 0.02805678, 0.028088, 0.02805678, 0.02808625, 1.12658296], [1516894020000, 0.0280396, 0.028088, 0.0280396, 0.0280396, 1.05176239], [1516894140000, 0.028088, 0.028088, 0.0280396, 0.0280396, 10.94435298], [1516894200000, 0.0280396, 0.028088, 0.0280396, 0.028088, 0.74756123], [1516894260000, 0.028088, 0.028088, 0.028088, 0.028088, 0.39800886], [1516894320000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 14.84264007], [1516894380000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.22820217], [1516894440000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.07913422], [1516894500000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 4.73774849], [1516894560000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.31498647], [1516894620000, 0.0278654, 0.02794171, 0.0278654, 0.02794171, 1.08409394], [1516894680000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.07908856], [1516894740000, 0.02794171, 0.02808797, 0.02788092, 0.02808797, 3.21902244], [1516894800000, 0.02808797, 0.028088, 0.02808797, 0.028088, 1.7801196], [1516894860000, 0.028088, 0.0281, 0.028088, 0.0281, 6.51073821], [1516895040000, 0.0281, 0.0281, 0.0281, 0.0281, 0.33785396], [1516895100000, 0.0281, 0.0281, 0.0281, 0.0281, 2.42835676], [1516895220000, 0.0281, 0.0281, 0.0281, 0.0281, 6.77770368], [1516895280000, 0.0281, 0.028117, 0.0281, 0.028117, 1.619238], [1516895340000, 0.028117, 0.028117, 0.028117, 0.028117, 10.10429575], [1516895400000, 0.02811811, 0.02812844, 0.02800002, 0.02800003, 1.56805306], [1516895520000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 1.52357096], [1516895640000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.04223166], [1516895820000, 0.02800003, 0.02800003, 0.028, 0.028, 1.13801199], [1516895880000, 0.02812843, 0.02812843, 0.02812843, 0.02812843, 0.09111898], [1516896000000, 0.02812843, 0.02812844, 0.02812843, 0.02812844, 3.46965037], [1516896060000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 5.0], [1516896120000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.48533348], [1516896180000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 1.51065135], [1516896240000, 0.02812844, 0.02812844, 0.02800001, 0.02800001, 0.57251766], [1516896300000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.39461889], [1516896360000, 0.028, 0.028, 0.028, 0.028, 1.0], [1516896420000, 0.028, 0.02812844, 0.028, 0.02812844, 2.01955471], [1516896480000, 0.028, 0.02812844, 0.028, 0.02812844, 1.45116422], [1516896540000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 1.0], [1516896600000, 0.0281284, 0.0281284, 0.028, 0.028, 0.68233238], [1516896660000, 0.0281284, 0.02812844, 0.0281284, 0.02812844, 10.99391419], [1516896720000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.15242941], [1516896780000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.03937528], [1516896840000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.26651413], [1516896900000, 0.028, 0.02814867, 0.028, 0.02814867, 0.79589264], [1516896960000, 0.02814865, 0.02814866, 0.02814865, 0.02814866, 3.0], [1516897020000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.33640022], [1516897080000, 0.02800002, 0.02814869, 0.02800001, 0.02813, 0.74465953], [1516897200000, 0.02813, 0.02814869, 0.02813, 0.02814868, 1.22685666], [1516897260000, 0.02814866, 0.02814868, 0.02814866, 0.02814868, 1.2861574], [1516897320000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 9.43107829], [1516897440000, 0.02814865, 0.02814865, 0.02814865, 0.02814865, 0.135], [1516897500000, 0.02814866, 0.02814868, 0.02800002, 0.02800002, 7.97556889], [1516897740000, 0.02800003, 0.02800003, 0.028, 0.028, 1.05717067], [1516897800000, 0.02800001, 0.02814868, 0.02794203, 0.02814868, 1.41198588], [1516897860000, 0.02794204, 0.02794204, 0.02794203, 0.02794203, 1.05952878], [1516897920000, 0.02794205, 0.02814868, 0.02794205, 0.02814868, 4.75826334], [1516897980000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 0.04237585], [1516898040000, 0.02814866, 0.02814868, 0.02814866, 0.02814868, 6.33258383], [1516898220000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 0.16694858], [1516898340000, 0.028, 0.028, 0.028, 0.028, 0.22761785], [1516898400000, 0.02814864, 0.02814864, 0.02814864, 0.02814864, 0.35525745], [1516898460000, 0.02800001, 0.02800001, 0.028, 0.028, 0.71123147], [1516898520000, 0.028, 0.02800001, 0.028, 0.028, 2.03121033], [1516898580000, 0.02800002, 0.02800002, 0.02800001, 0.02800002, 6.36798438], [1516898640000, 0.02800002, 0.02800002, 0.02800002, 0.02800002, 3.68614868], [1516898700000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.43487974], [1516898760000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.03936834], [1516898820000, 0.02800562, 0.02811201, 0.02800562, 0.02811201, 2.25273127], [1516898880000, 0.02811201, 0.02811201, 0.02811201, 0.02811201, 0.32473458], [1516898940000, 0.02811201, 0.02811202, 0.02811201, 0.02811202, 11.18274237], [1516899000000, 0.02811202, 0.02814866, 0.02811202, 0.02814866, 13.87433597], [1516899060000, 0.02814868, 0.02814868, 0.02814866, 0.02814866, 2.40030387], [1516899120000, 0.02814868, 0.02814868, 0.02814868, 0.02814868, 5.45], [1516899180000, 0.02814868, 0.0281489, 0.02814868, 0.02814886, 5.29415573], [1516899240000, 0.0281489, 0.0281489, 0.02814886, 0.0281489, 9.0538326], [1516899300000, 0.0281489, 0.0281489, 0.02814866, 0.0281489, 12.73039418], [1516899360000, 0.0281489, 0.0281489, 0.0281489, 0.0281489, 65.899935], [1516899420000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 1.52210096], [1516899480000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 1.75071784], [1516899540000, 0.0281489, 0.0281489, 0.0281489, 0.0281489, 0.1800001], [1516899600000, 0.0281489, 0.02819812, 0.0281489, 0.0281489, 7.08321112], [1516899660000, 0.02815, 0.02815, 0.0281489, 0.0281489, 13.20859024], [1516899720000, 0.0281489, 0.02815, 0.02814866, 0.02815, 1.31990108], [1516899780000, 0.02814866, 0.02819977, 0.02814866, 0.02814866, 39.20977442], [1516899840000, 0.02814866, 0.02819999, 0.02814866, 0.02814866, 0.17878755], [1516899900000, 0.02814866, 0.02824884, 0.02813429, 0.02824884, 7.20381383], [1516899960000, 0.02813429, 0.02824022, 0.02790009, 0.02824022, 26.64551995], [1516900020000, 0.02790028, 0.02790028, 0.02790028, 0.02790028, 0.15], [1516900080000, 0.02790072, 0.02790072, 0.02790072, 0.02790072, 0.0889129], [1516900140000, 0.02790087, 0.02790087, 0.02790087, 0.02790087, 3.06596247], [1516900200000, 0.02790109, 0.02823784, 0.02790109, 0.0282378, 2.75307991], [1516900260000, 0.02819135, 0.02819135, 0.02819126, 0.02819126, 2.62737904], [1516900380000, 0.02819076, 0.02819076, 0.02819076, 0.02819076, 4.08611501], [1516900440000, 0.02819024, 0.02819024, 0.02819022, 0.02819023, 40.00586294], [1516900500000, 0.02790411, 0.02790411, 0.0279, 0.0279, 273.34948017], [1516900560000, 0.0279, 0.0279, 0.02789999, 0.0279, 72.68954746], [1516900620000, 0.0279, 0.0279, 0.0279, 0.0279, 35.81472445], [1516900680000, 0.0279, 0.0279, 0.02789057, 0.0279, 56.06512442], [1516900740000, 0.0279, 0.0279, 0.0279, 0.0279, 7.58368162], [1516900800000, 0.0279, 0.0279, 0.0279, 0.0279, 27.88789212], [1516900860000, 0.0279, 0.0279, 0.0279, 0.0279, 5.66296822], [1516900920000, 0.0279, 0.0279, 0.0279, 0.0279, 3.81193202], [1516900980000, 0.0279, 0.0279, 0.02789059, 0.02789059, 99.96114017], [1516901040000, 0.0279, 0.0279, 0.0279, 0.0279, 9.51162146], [1516901100000, 0.0279, 0.0279, 0.02789061, 0.0279, 17.72756014], [1516901160000, 0.0279, 0.0279, 0.0279, 0.0279, 1.84737507], [1516901220000, 0.0279, 0.0279, 0.0279, 0.0279, 0.04553738], [1516901280000, 0.0279, 0.0279, 0.02789065, 0.02789065, 34.7340192], [1516901340000, 0.0279, 0.0279, 0.02789065, 0.0279, 9.00251009], [1516901400000, 0.0279, 0.0279, 0.02789065, 0.0279, 1.50428795], [1516901460000, 0.0279, 0.0279, 0.0279, 0.0279, 21.58754658], [1516901520000, 0.02789067, 0.0279, 0.02789067, 0.02789067, 7.51314202], [1516901580000, 0.0279, 0.0279, 0.02789067, 0.0279, 0.20087999], [1516901640000, 0.0279, 0.0279, 0.0279, 0.0279, 1.67669349], [1516901700000, 0.0279, 0.0279, 0.0279, 0.0279, 0.94476532], [1516901760000, 0.0279, 0.0279, 0.0279, 0.0279, 0.14537075], [1516901820000, 0.0279, 0.0279, 0.0279, 0.0279, 68.40151911], [1516901880000, 0.0279, 0.0279, 0.0279, 0.0279, 1.21324997], [1516901940000, 0.0279, 0.0279, 0.0279, 0.0279, 0.57905928], [1516902000000, 0.0279, 0.0279, 0.0279, 0.0279, 0.94014213], [1516902060000, 0.0279, 0.0279, 0.0279, 0.0279, 5.07050689], [1516902120000, 0.0279, 0.0279, 0.0279, 0.0279, 0.40993538], [1516902180000, 0.0279, 0.0279, 0.0279, 0.0279, 3.61479811], [1516902240000, 0.0279, 0.0279, 0.0279, 0.0279, 6.02324525], [1516902300000, 0.0279, 0.0279, 0.0278907, 0.0279, 0.58266284], [1516902360000, 0.0279, 0.0279, 0.0279, 0.0279, 0.13799525], [1516902420000, 0.0279, 0.0279, 0.02785699, 0.027857, 25.38966863], [1516902480000, 0.02785699, 0.027857, 0.02785403, 0.027857, 0.82553873], [1516902540000, 0.027857, 0.0279, 0.02773683, 0.027857, 50.02917172], [1516902600000, 0.02774101, 0.0279, 0.02774101, 0.0279, 3.41464148], [1516902660000, 0.02789999, 0.0279, 0.02789999, 0.0279, 54.23100513], [1516902720000, 0.0279, 0.0279, 0.0279, 0.0279, 0.10716736], [1516902780000, 0.0279, 0.0279, 0.0279, 0.0279, 0.70380523], [1516902840000, 0.0279, 0.0279, 0.02789999, 0.0279, 10.42088493], [1516902900000, 0.0279, 0.0279, 0.0279, 0.0279, 1.63807151], [1516902960000, 0.0279, 0.0279, 0.02781408, 0.0279, 2.03245257], [1516903020000, 0.0279, 0.0279, 0.0279, 0.0279, 0.17281226], [1516903080000, 0.0279, 0.0279, 0.0279, 0.0279, 0.5274137], [1516903140000, 0.0279, 0.0279, 0.0279, 0.0279, 0.77571545], [1516903200000, 0.0279, 0.0279, 0.02775001, 0.02789999, 6.43664344], [1516903260000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.10983225], [1516903320000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07903286], [1516903380000, 0.0279, 0.0279, 0.0279, 0.0279, 39.86095066], [1516903440000, 0.0279, 0.0279, 0.0279, 0.0279, 44.95580831], [1516903500000, 0.0279, 0.0279, 0.02789999, 0.0279, 17.14955898], [1516903560000, 0.0279, 0.0279, 0.0279, 0.0279, 1.27903286], [1516903620000, 0.0279, 0.0279, 0.0279, 0.0279, 0.1174986], [1516903680000, 0.0279, 0.0279, 0.0279, 0.0279, 1.00959495], [1516903740000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.20353679], [1516903800000, 0.0279, 0.0279, 0.0279, 0.0279, 0.35786225], [1516903860000, 0.0279, 0.0279, 0.0279, 0.0279, 0.16286779], [1516903920000, 0.0279, 0.0279, 0.02789999, 0.0279, 19.28438176], [1516903980000, 0.0279, 0.0279, 0.0279, 0.0279, 2.09306097], [1516904040000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.40556969], [1516904100000, 0.0279, 0.0279, 0.02789999, 0.0279, 1.72026535], [1516904160000, 0.02789999, 0.0279, 0.02789999, 0.0279, 1.21726738], [1516904220000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07189569], [1516904280000, 0.0279, 0.0279, 0.0279, 0.0279, 0.46336096], [1516904400000, 0.0279, 0.0279, 0.0279, 0.0279, 0.44639329], [1516904460000, 0.0279, 0.0279, 0.0279, 0.0279, 45.47866444], [1516904520000, 0.0279, 0.02790001, 0.02779108, 0.02790001, 26.72934269], [1516904640000, 0.02803642, 0.02803648, 0.0280364, 0.0280364, 9.2593901], [1516904760000, 0.0279663, 0.0279663, 0.02796628, 0.02796628, 0.37479673], [1516904820000, 0.02796628, 0.0279663, 0.02779405, 0.02779405, 1.62554559], [1516904880000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 2.19044085], [1516904940000, 0.02796626, 0.02796628, 0.02796626, 0.02796628, 2.67172006], [1516905000000, 0.02796626, 0.02796626, 0.02796626, 0.02796626, 0.97547397], [1516905060000, 0.02796628, 0.02796628, 0.02796627, 0.02796627, 2.61816422], [1516905120000, 0.02796627, 0.02796628, 0.02796626, 0.02796626, 0.83368551], [1516905180000, 0.02796627, 0.02796627, 0.02796626, 0.02796626, 1.13903417], [1516905300000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.35757322], [1516905360000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.0620131], [1516905420000, 0.02796626, 0.02796628, 0.02796626, 0.02796628, 1.03845092], [1516905480000, 0.02796627, 0.02796628, 0.02796626, 0.02796626, 1.46643885], [1516905540000, 0.02796626, 0.02796626, 0.02796626, 0.02796626, 0.15], [1516905600000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 5.62105295], [1516905660000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.91731792], [1516905720000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 1.75094], [1516905780000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 4.45576465], [1516905840000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.23631824], [1516905900000, 0.02796628, 0.02809893, 0.02796626, 0.02796626, 8.86169269], [1516905960000, 0.0280987, 0.0280987, 0.02809862, 0.02809862, 0.19572448], [1516906080000, 0.02809911, 0.02809911, 0.02809911, 0.02809911, 0.44241302], [1516906140000, 0.02809843, 0.02809843, 0.02809825, 0.02809825, 1.19929782], [1516906200000, 0.0280979, 0.0280979, 0.0280978, 0.0280978, 4.70876758], [1516906260000, 0.02802755, 0.02802755, 0.02802755, 0.02802755, 1.14868003], [1516906320000, 0.02802755, 0.02802755, 0.02802755, 0.02802755, 1.15889112], [1516906440000, 0.02802755, 0.02802755, 0.02802753, 0.02802753, 4.07918199], [1516906500000, 0.02802745, 0.02802753, 0.02802745, 0.02802753, 0.79276617], [1516906620000, 0.02802751, 0.02802751, 0.02802741, 0.02802741, 0.07917934], [1516906680000, 0.02802733, 0.02802753, 0.02802733, 0.02802753, 0.07917916], [1516906740000, 0.02802731, 0.02802753, 0.02802723, 0.02802723, 0.40195021], [1516906800000, 0.02802714, 0.02802755, 0.02784655, 0.02784655, 18.44305083], [1516906860000, 0.02802751, 0.02802753, 0.02802751, 0.02802753, 1.05606963], [1516906920000, 0.02802739, 0.02802739, 0.02784656, 0.02784656, 10.03578146], [1516907040000, 0.02786732, 0.02786732, 0.02786731, 0.02786732, 0.55801434], [1516907100000, 0.02786732, 0.02802751, 0.02786732, 0.02797806, 3.95266323], [1516907280000, 0.02786732, 0.02786732, 0.02786732, 0.02786732, 0.95902964], [1516907340000, 0.02786732, 0.02786732, 0.02786732, 0.02786732, 0.31838677], [1516907400000, 0.02786732, 0.02802751, 0.02786732, 0.02802751, 21.15764061], [1516907460000, 0.02802751, 0.02802751, 0.02786733, 0.02802751, 1.23280497], [1516907520000, 0.02802751, 0.02802751, 0.02802751, 0.02802751, 0.5], [1516907580000, 0.02786733, 0.02786733, 0.02786732, 0.02786732, 1.23893934], [1516907640000, 0.02786733, 0.02786733, 0.02786733, 0.02786733, 0.12792297], [1516907700000, 0.02802749, 0.02802751, 0.02802741, 0.02802743, 2.66039072], [1516907760000, 0.02802733, 0.02802733, 0.02802733, 0.02802733, 0.28543486], [1516907940000, 0.027874, 0.02802733, 0.02787208, 0.02787415, 5.22062899], [1516908060000, 0.02787491, 0.02787491, 0.0278749, 0.0278749, 1.0], [1516908120000, 0.02787499, 0.0280272, 0.02787498, 0.0280272, 0.86929796], [1516908180000, 0.02802719, 0.02802733, 0.02802719, 0.02802733, 0.07899501], [1516908240000, 0.02802733, 0.02802733, 0.02802733, 0.02802733, 1.08440887], [1516908300000, 0.02802731, 0.02802731, 0.02802731, 0.02802731, 1.86286278], [1516908360000, 0.02802731, 0.02802731, 0.02802731, 0.02802731, 0.0788879], [1516908420000, 0.02802731, 0.02802732, 0.02802731, 0.02802732, 0.08284593], [1516908480000, 0.02802732, 0.02802732, 0.02802724, 0.02802724, 0.84843301], [1516908540000, 0.02802732, 0.02802732, 0.02802731, 0.02802732, 2.61888786], [1516908600000, 0.0279712, 0.0279712, 0.02795117, 0.0279712, 0.57088619], [1516908660000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 2.21866718], [1516908720000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 4.90731306], [1516908780000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 0.14161104], [1516908840000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 0.72479439], [1516908900000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 29.43514904], [1516908960000, 0.0279712, 0.0279712, 0.02792352, 0.02795, 51.65872957], [1516909020000, 0.02795, 0.02795, 0.02786757, 0.02795, 2.35859996], [1516909080000, 0.02795, 0.02795, 0.02795, 0.02795, 2.61602512], [1516909140000, 0.02795, 0.02795, 0.02794999, 0.02794999, 0.71914487], [1516909200000, 0.02794999, 0.02794999, 0.02786862, 0.02794999, 1.59003677], [1516909260000, 0.02794999, 0.02794999, 0.02794999, 0.02794999, 2.6019984], [1516909320000, 0.02786919, 0.02794999, 0.02786919, 0.02794999, 0.75], [1516909380000, 0.02794999, 0.02794999, 0.02786976, 0.02786976, 14.46989211], [1516909440000, 0.02786981, 0.02786995, 0.02785001, 0.02786981, 137.52426965], [1516909500000, 0.02786981, 0.02786981, 0.02779406, 0.02779417, 148.46662097], [1516909560000, 0.02786979, 0.02786981, 0.02786979, 0.02786981, 0.95180553], [1516909620000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 49.5509937], [1516909680000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 5.85625453], [1516909740000, 0.0278698, 0.02786981, 0.0278698, 0.0278698, 0.68668509], [1516909800000, 0.0278698, 0.02786981, 0.0278698, 0.02786981, 0.47678496], [1516909860000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 7.63851985], [1516909920000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 4.38382], [1516909980000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.03966543], [1516910040000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 233.10178712], [1516910100000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07933086], [1516910160000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 146.78290698], [1516910220000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.08577207], [1516910280000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07915208], [1516910340000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 14.15715208], [1516910400000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07915208], [1516910460000, 0.02786981, 0.02786981, 0.02784725, 0.02784725, 7.51707859], [1516910520000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.98484437], [1516910580000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.07918214], [1516910640000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.07918214], [1516910700000, 0.02785, 0.02785, 0.02785, 0.02785, 1.43824904], [1516910760000, 0.02784727, 0.02785, 0.02775001, 0.02785, 137.17487005], [1516910820000, 0.02785, 0.02785, 0.02775545, 0.02785, 0.31653589], [1516910880000, 0.02775553, 0.02786, 0.02775005, 0.02786, 16.23386381], [1516910940000, 0.02775012, 0.02786, 0.02775012, 0.02786, 5.50380933], [1516911000000, 0.02786, 0.02786, 0.02775016, 0.02785992, 7.29033171], [1516911060000, 0.0277502, 0.02786, 0.02775019, 0.02786, 2.05873297], [1516911120000, 0.02786, 0.02786, 0.02785972, 0.02785972, 0.27657526], [1516911180000, 0.02786, 0.02786, 0.02786, 0.02786, 0.07945966], [1516911240000, 0.02786, 0.02786, 0.02786, 0.02786, 1.52647662], [1516911300000, 0.02786, 0.0278698, 0.02786, 0.0278698, 0.48146898], [1516911360000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.60495588], [1516911420000, 0.02786979, 0.02786979, 0.02786971, 0.02786971, 3.75811374], [1516911480000, 0.02786979, 0.02786979, 0.02775, 0.02775, 36.76052804], [1516911540000, 0.02774999, 0.02775, 0.02774999, 0.02775, 18.38628098], [1516911600000, 0.02775, 0.0278697, 0.02775, 0.02775001, 7.29653116], [1516911660000, 0.0278697, 0.0278697, 0.02775003, 0.02775003, 0.72432397], [1516911720000, 0.02775003, 0.02775004, 0.02775003, 0.02775004, 9.47491865], [1516911780000, 0.02786979, 0.02786979, 0.02786979, 0.02786979, 0.14702718], [1516911840000, 0.02786979, 0.02786979, 0.02786979, 0.02786979, 0.04407573], [1516911900000, 0.0278697, 0.02786979, 0.02784176, 0.02784176, 0.62529416], [1516911960000, 0.02786979, 0.02786979, 0.02784176, 0.02784176, 0.41982053], [1516912020000, 0.02786978, 0.02786978, 0.02784176, 0.02784176, 1.2876468], [1516912080000, 0.02775006, 0.02775006, 0.02775006, 0.02775006, 2.196], [1516912140000, 0.02778888, 0.02784176, 0.02778888, 0.02784176, 2.91173315], [1516912260000, 0.02786979, 0.02786979, 0.02775007, 0.02775012, 13.11948852], [1516912320000, 0.02786979, 0.02786979, 0.02786971, 0.02786971, 0.22041435], [1516912380000, 0.02786962, 0.02786962, 0.02786962, 0.02786962, 0.03972995], [1516912440000, 0.0278697, 0.0278697, 0.0278697, 0.0278697, 1.0], [1516912500000, 0.02786962, 0.0278697, 0.02786962, 0.0278697, 1.35797882], [1516912560000, 0.02786954, 0.02786962, 0.02786954, 0.02786962, 1.04373281], [1516912620000, 0.02775008, 0.02786962, 0.02775008, 0.02786962, 8.17566966], [1516912680000, 0.02775006, 0.02775006, 0.02775005, 0.02775005, 7.99273197], [1516912740000, 0.02775005, 0.02786962, 0.02775005, 0.02786962, 7.61964431], [1516912800000, 0.0278697, 0.0278697, 0.02775005, 0.02775005, 1.13826695], [1516912860000, 0.02775005, 0.02786963, 0.02775005, 0.02786963, 1.56117849], [1516912920000, 0.02786963, 0.0278697, 0.02786963, 0.0278697, 3.87454265], [1516912980000, 0.02786969, 0.0278697, 0.02786969, 0.02786969, 1.97973905], [1516913040000, 0.02786969, 0.0278697, 0.02786969, 0.0278697, 0.23455642], [1516913100000, 0.0278697, 0.02786971, 0.0278697, 0.02786971, 3.12304701], [1516913160000, 0.02786979, 0.02786979, 0.02786971, 0.02786979, 0.18006135], [1516913220000, 0.02786979, 0.02786981, 0.02786979, 0.02786981, 250.5462523], [1516913280000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 1.7827882], [1516913340000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 33.89845623], [1516913400000, 0.02794589, 0.02799735, 0.02786981, 0.02799735, 100.87579439], [1516913520000, 0.02799735, 0.02799735, 0.02799735, 0.02799735, 0.26878012], [1516913700000, 0.02799735, 0.02799735, 0.02786988, 0.02786988, 0.6661621], [1516913760000, 0.02786991, 0.02786991, 0.02786989, 0.02786989, 23.67099704], [1516913820000, 0.02786989, 0.02786989, 0.02786989, 0.02786989, 36.7750626], [1516913880000, 0.02786989, 0.02786989, 0.02786981, 0.02786989, 57.26029472], [1516913940000, 0.02786989, 0.02786989, 0.02786989, 0.02786989, 26.98800411], [1516914000000, 0.02786983, 0.02800854, 0.02786983, 0.02800854, 9.70638943], [1516914060000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03955893], [1516914120000, 0.0279, 0.02800854, 0.0279, 0.02800854, 1.02060819], [1516914180000, 0.02800854, 0.02800854, 0.02800854, 0.02800854, 9.86446931], [1516914240000, 0.02800854, 0.02802733, 0.02800854, 0.02802731, 25.63980015], [1516914300000, 0.02802733, 0.0281, 0.02800854, 0.02800854, 38.24585063], [1516914420000, 0.02809852, 0.02809852, 0.02809852, 0.02809852, 0.03386957], [1516914480000, 0.02800854, 0.02800854, 0.02800854, 0.02800854, 3.72048358], [1516914540000, 0.02809853, 0.02809853, 0.02809853, 0.02809853, 1.77500389], [1516914600000, 0.028088, 0.028088, 0.02800854, 0.02800854, 0.96007119], [1516914720000, 0.02808796, 0.02808796, 0.02800854, 0.02800854, 4.48224071], [1516914780000, 0.02800853, 0.02800853, 0.02800853, 0.02800853, 0.30539704], [1516914900000, 0.02800853, 0.02800853, 0.0278699, 0.02800853, 2.2623989], [1516914960000, 0.02786992, 0.02800853, 0.02786992, 0.02800853, 0.40103569], [1516915020000, 0.02800851, 0.02800851, 0.0278699, 0.0278699, 0.15142843], [1516915140000, 0.0280085, 0.02800854, 0.0280085, 0.02800854, 1.00588337], [1516915200000, 0.02800853, 0.02800853, 0.02800853, 0.02800853, 0.35703447], [1516915260000, 0.02800853, 0.02800853, 0.028, 0.028, 0.58943559], [1516915380000, 0.02799999, 0.028, 0.02799999, 0.028, 0.21513179], [1516915440000, 0.02799999, 0.028, 0.02799999, 0.028, 5.56795109], [1516915500000, 0.02799999, 0.02808797, 0.02799999, 0.02808797, 10.39116998], [1516915560000, 0.02808797, 0.0281, 0.02808797, 0.0281, 21.26838523], [1516915620000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.22187253], [1516915680000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.07850336], [1516915740000, 0.028088, 0.0281, 0.02808797, 0.0281, 0.1514336], [1516915800000, 0.0281, 0.028293, 0.02808797, 0.02808797, 70.2046066], [1516915860000, 0.02824876, 0.02829296, 0.02808797, 0.02815, 2.36010518], [1516915920000, 0.02808797, 0.02829293, 0.02808797, 0.02808797, 4.32770046], [1516915980000, 0.0282, 0.0282, 0.02808797, 0.02808797, 2.66088861], [1516916040000, 0.02824998, 0.02824998, 0.02824998, 0.02824998, 0.11995461], [1516916100000, 0.02824998, 0.02824999, 0.02824998, 0.02824999, 1.4159292], [1516916220000, 0.02824993, 0.02824993, 0.02824993, 0.02824993, 0.05078938], [1516916280000, 0.02817929, 0.02817929, 0.0281, 0.0281, 1.15534378], [1516916340000, 0.0281, 0.0281, 0.0281, 0.0281, 0.25], [1516916400000, 0.0281, 0.0281, 0.02809999, 0.0281, 1.33345435], [1516916460000, 0.0281, 0.02824993, 0.02808797, 0.02808797, 5.31761545], [1516916580000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 21.31117055], [1516916700000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 4.92003068], [1516916760000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.2], [1516916820000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 1.6238269], [1516916880000, 0.02808798, 0.02808798, 0.02808798, 0.02808798, 0.48162321], [1516917060000, 0.0282487, 0.02824879, 0.02824869, 0.02824879, 147.81002981], [1516917180000, 0.02824877, 0.02824877, 0.02808798, 0.02808798, 7.23795253], [1516917240000, 0.02808798, 0.02824876, 0.02808797, 0.02808797, 3.83925196], [1516917300000, 0.02808797, 0.02824874, 0.02808797, 0.02824874, 12.70494236], [1516917360000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 6.66451747], [1516917420000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 1.56625168], [1516917480000, 0.02824874, 0.02824874, 0.02824874, 0.02824874, 2.46613763], [1516917540000, 0.02824874, 0.02824874, 0.02808797, 0.02808797, 1.69444766], [1516917600000, 0.02824874, 0.02824875, 0.02808797, 0.02824875, 3.51537197], [1516917720000, 0.02824874, 0.02824874, 0.02824874, 0.02824874, 0.94879634], [1516917780000, 0.0281, 0.0281, 0.02808797, 0.02808797, 1.54409946], [1516917840000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 2.08819896], [1516917900000, 0.02824873, 0.02824873, 0.02808798, 0.02808798, 1.44209805], [1516917960000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 1.04409946], [1516918020000, 0.02824873, 0.02824873, 0.02824872, 0.02824872, 1.215], [1516918140000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.28710512], [1516918200000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 0.58435112], [1516918320000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 1.55565796], [1516918500000, 0.02824868, 0.02824869, 0.02816834, 0.02816834, 1.47643011], [1516918620000, 0.02816831, 0.02824869, 0.02816831, 0.02824869, 19.051], [1516918740000, 0.02824869, 0.02824874, 0.02824869, 0.02824874, 1.84786491], [1516918800000, 0.02824873, 0.02824874, 0.028248, 0.028248, 0.46744406], [1516918860000, 0.02810002, 0.02810002, 0.02810002, 0.02810002, 2.48487687], [1516918920000, 0.02824798, 0.02824874, 0.02808797, 0.02824874, 100.75918005], [1516918980000, 0.02808798, 0.02808798, 0.02808798, 0.02808798, 2.33734834], [1516919040000, 0.02824856, 0.02824857, 0.02808798, 0.02808798, 138.41360247], [1516919100000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.97264118], [1516919160000, 0.02808797, 0.02824859, 0.02808797, 0.02808797, 81.7552983], [1516919280000, 0.02824858, 0.02824858, 0.02815, 0.02815, 0.27214051], [1516919340000, 0.02814978, 0.0282486, 0.02814978, 0.0282486, 0.46422924], [1516919400000, 0.0282486, 0.0282486, 0.0282486, 0.0282486, 0.05340365], [1516919460000, 0.0282486, 0.0282486, 0.0282486, 0.0282486, 4.215341], [1516919520000, 0.0282486, 0.02824875, 0.0282486, 0.02824875, 1.23511551], [1516919580000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 1.88511631], [1516919700000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.53077703], [1516919760000, 0.02808801, 0.02824875, 0.02808801, 0.02824875, 3.57898572], [1516919820000, 0.02808812, 0.02824875, 0.02808812, 0.02824875, 3.69202212], [1516919880000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.71389183], [1516920000000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.35399859], [1516920180000, 0.0282487, 0.02825, 0.0282487, 0.02825, 34.54038236], [1516920240000, 0.02825, 0.028293, 0.02825, 0.028293, 37.97460991], [1516920300000, 0.028293, 0.02829838, 0.02808836, 0.02829838, 34.4193552], [1516920360000, 0.02808853, 0.02810004, 0.02808853, 0.02810004, 1.74769033], [1516920420000, 0.02829835, 0.02829835, 0.02829835, 0.02829835, 0.39284651], [1516920480000, 0.02829835, 0.02829835, 0.02808869, 0.02808869, 1.59306342], [1516920540000, 0.0280889, 0.0280889, 0.0280889, 0.0280889, 8.74996769], [1516920600000, 0.02829835, 0.02829838, 0.02829835, 0.02829835, 3.39686909], [1516920660000, 0.02829835, 0.02829835, 0.02810077, 0.0282983, 2.95155301], [1516920780000, 0.02810058, 0.02810058, 0.02810058, 0.02810058, 1.13357187], [1516920840000, 0.02810077, 0.02810077, 0.02810077, 0.02810077, 0.17353263], [1516920900000, 0.02829825, 0.0282983, 0.02829825, 0.0282983, 0.35337936], [1516920960000, 0.02829828, 0.02829828, 0.02829828, 0.02829828, 0.03704923], [1516921020000, 0.02810082, 0.02810082, 0.02810082, 0.02810082, 2.0], [1516921080000, 0.02829827, 0.02829835, 0.02810092, 0.02829835, 5.06209202], [1516921200000, 0.02810118, 0.0282983, 0.02810108, 0.0282983, 0.39003711], [1516921260000, 0.02829829, 0.0282983, 0.02829829, 0.0282983, 0.740052], [1516921320000, 0.02810101, 0.0282983, 0.02810101, 0.0282983, 19.6185717], [1516921380000, 0.02829825, 0.02829825, 0.02829825, 0.02829825, 2.0], [1516921440000, 0.0282001, 0.0282001, 0.0282001, 0.0282001, 0.11698619], [1516921500000, 0.02829092, 0.02829825, 0.02820211, 0.02820211, 0.42512253], [1516921560000, 0.02820213, 0.02820213, 0.02820213, 0.02820213, 0.0612784], [1516921620000, 0.02820335, 0.02820435, 0.02820335, 0.02820435, 0.66754917], [1516921680000, 0.02820435, 0.02820435, 0.0282043, 0.0282043, 4.00536284], [1516921740000, 0.0282043, 0.0282043, 0.02820212, 0.0282043, 0.57100293], [1516921800000, 0.0282043, 0.0282043, 0.02820214, 0.0282043, 0.97211113], [1516921860000, 0.0282043, 0.0282043, 0.02820214, 0.02820429, 8.70965566], [1516921920000, 0.02820429, 0.02820429, 0.02820429, 0.02820429, 0.25844631], [1516921980000, 0.02820429, 0.02820429, 0.02810643, 0.02810643, 28.37744446], [1516922040000, 0.02820429, 0.0284, 0.02820429, 0.02820429, 19.73580171], [1516922100000, 0.02820429, 0.0282043, 0.02820429, 0.0282043, 4.11998437], [1516922160000, 0.02834999, 0.02834999, 0.0282043, 0.02834999, 0.41266311], [1516922220000, 0.0283499, 0.0283499, 0.02820429, 0.0282043, 5.24365494], [1516922280000, 0.02825075, 0.02834999, 0.02820429, 0.02834999, 2.27076464], [1516922340000, 0.02834999, 0.02835, 0.02822752, 0.02822752, 0.34023019], [1516922400000, 0.02822752, 0.0284, 0.02821578, 0.02834999, 1.79453658], [1516922460000, 0.02834999, 0.02834999, 0.02834999, 0.02834999, 3.51851976], [1516922520000, 0.02834998, 0.028399, 0.0282043, 0.028399, 3.24855077], [1516922580000, 0.02828868, 0.028399, 0.02828868, 0.02828868, 1.11247849], [1516922640000, 0.02828868, 0.02828868, 0.02828868, 0.02828868, 0.66592308], [1516922700000, 0.02828868, 0.02828868, 0.02828868, 0.02828868, 0.83683792], [1516922760000, 0.02828868, 0.02828868, 0.02828867, 0.02828868, 1.59574854], [1516922820000, 0.02828868, 0.02839899, 0.0282343, 0.02839899, 1.64037343], [1516922880000, 0.028399, 0.028399, 0.028399, 0.028399, 0.05006833], [1516922940000, 0.028399, 0.028399, 0.028399, 0.028399, 0.05982234], [1516923060000, 0.028399, 0.028399, 0.028399, 0.028399, 0.47345385], [1516923120000, 0.0282343, 0.0282343, 0.02820435, 0.02820435, 14.0], [1516923180000, 0.02820431, 0.028399, 0.02820431, 0.028399, 1.61121819], [1516923300000, 0.028399, 0.028399, 0.028399, 0.028399, 0.45368138], [1516923360000, 0.028399, 0.028399, 0.028399, 0.028399, 0.4962165], [1516923480000, 0.028399, 0.028399, 0.02839872, 0.028399, 1.6031134], [1516923540000, 0.02820861, 0.02820861, 0.02820861, 0.02820861, 0.14718024], [1516923600000, 0.02820865, 0.02820865, 0.02820865, 0.02820865, 0.12024833], [1516923660000, 0.02820868, 0.02820868, 0.02820865, 0.02820865, 2.63683856], [1516923720000, 0.02839899, 0.02839899, 0.02820471, 0.02820471, 2.71891592], [1516923780000, 0.02838, 0.02838, 0.0282047, 0.0282047, 0.49738948], [1516923840000, 0.02820444, 0.0284, 0.02820444, 0.0284, 18.43152655], [1516923900000, 0.0284, 0.0284, 0.0284, 0.0284, 3.50224972], [1516923960000, 0.0284, 0.0284, 0.02825225, 0.02825225, 3.84279383], [1516924020000, 0.02825225, 0.02825225, 0.02825225, 0.02825225, 0.49571787], [1516924080000, 0.02844934, 0.02844934, 0.02844924, 0.02844926, 2.75551906], [1516924200000, 0.02829565, 0.02829565, 0.02829565, 0.02829565, 0.06136485], [1516924260000, 0.0282059, 0.02827641, 0.02820444, 0.02820444, 3.73086671], [1516924380000, 0.02820444, 0.02844765, 0.02820444, 0.02844765, 1.9182458], [1516924440000, 0.02820447, 0.02820447, 0.02820446, 0.02820446, 0.06500156], [1516924500000, 0.02820472, 0.02820474, 0.02820447, 0.02820471, 2.82736902], [1516924560000, 0.02820447, 0.02820474, 0.02820447, 0.02820447, 15.17727219], [1516924620000, 0.02820447, 0.02843725, 0.02820447, 0.02843725, 3.5131348], [1516924740000, 0.02820556, 0.02820556, 0.02820556, 0.02820556, 3.0], [1516924800000, 0.02839979, 0.02839979, 0.02839979, 0.02839979, 0.05208253], [1516924860000, 0.02839976, 0.02839976, 0.02839976, 0.02839976, 0.52615958], [1516924920000, 0.02839976, 0.02839976, 0.02839956, 0.02839956, 0.41078628], [1516924980000, 0.0283989, 0.0283989, 0.0283989, 0.0283989, 1.0], [1516925040000, 0.02839993, 0.02839993, 0.02839993, 0.02839993, 0.50250299], [1516925100000, 0.02835, 0.02835, 0.02835, 0.02835, 2.2636684], [1516925160000, 0.02839992, 0.02839992, 0.02820476, 0.0283998, 4.39639823], [1516925220000, 0.0283998, 0.0283998, 0.0283998, 0.0283998, 0.05636338], [1516925280000, 0.0283998, 0.0283998, 0.02839972, 0.02839972, 1.0023665], [1516925340000, 0.02839972, 0.02839972, 0.02839972, 0.02839972, 3.0880934], [1516925400000, 0.02839965, 0.0284, 0.02825, 0.02825, 60.31186478], [1516925460000, 0.02838965, 0.02844994, 0.02820652, 0.02820656, 16.14958385], [1516925580000, 0.0284496, 0.0284496, 0.0284496, 0.0284496, 0.16284758], [1516925640000, 0.0282066, 0.0282066, 0.0282066, 0.0282066, 1.23733556], [1516925700000, 0.02844929, 0.02844998, 0.02820616, 0.0284493, 14.08925244], [1516925760000, 0.02844927, 0.02844987, 0.02820638, 0.02844987, 3.39073663], [1516925820000, 0.02820643, 0.02820645, 0.0282064, 0.02820643, 7.66909394], [1516925880000, 0.02820679, 0.02844891, 0.02820473, 0.028438, 20.82133881], [1516925940000, 0.02843799, 0.0284476, 0.02830227, 0.028431, 4.30141788], [1516926000000, 0.02820473, 0.02844998, 0.02820471, 0.02844998, 17.53750895], [1516926060000, 0.02820526, 0.02844646, 0.02820526, 0.02844646, 1.65783173], [1516926120000, 0.02844646, 0.02844646, 0.02820555, 0.0282056, 4.29515868], [1516926180000, 0.02820585, 0.02844946, 0.02820585, 0.02844946, 3.94996803], [1516926240000, 0.02844995, 0.02855765, 0.02821127, 0.02855765, 14.82134309], [1516926300000, 0.02855751, 0.02855751, 0.02821196, 0.02825, 35.86560113], [1516926360000, 0.02825, 0.02825, 0.02825, 0.02825, 5.30233703], [1516926420000, 0.02825, 0.02825, 0.02825, 0.02825, 1.92456811], [1516926480000, 0.02849997, 0.02849997, 0.02827838, 0.02827838, 0.81264216], [1516926540000, 0.02827838, 0.02827838, 0.02827838, 0.02827838, 0.65], [1516926600000, 0.02827832, 0.02849997, 0.02827832, 0.02849997, 0.78346219], [1516926660000, 0.02827837, 0.02827837, 0.02827837, 0.02827837, 0.03327851], [1516926720000, 0.02827846, 0.02849988, 0.02827846, 0.02827875, 0.60657295], [1516926780000, 0.02827875, 0.02847688, 0.02827875, 0.02847688, 0.59396249], [1516926900000, 0.02828004, 0.02849991, 0.02828001, 0.02828102, 6.60547774], [1516926960000, 0.02828102, 0.02849991, 0.02828102, 0.02849991, 22.02612757], [1516927020000, 0.02846948, 0.02849997, 0.028281, 0.02849994, 8.80556521], [1516927080000, 0.02849994, 0.02849994, 0.02839001, 0.02839001, 0.15659922], [1516927140000, 0.02838799, 0.02838799, 0.02828099, 0.02828099, 0.93910297], [1516927200000, 0.02838597, 0.02838799, 0.028281, 0.02838697, 3.65928087], [1516927260000, 0.02838697, 0.02849996, 0.02828099, 0.02848955, 40.9336724], [1516927320000, 0.02828099, 0.02848946, 0.02828099, 0.02848933, 12.82727011], [1516927380000, 0.028281, 0.02848686, 0.02828099, 0.02848686, 0.46964288], [1516927440000, 0.02828099, 0.02848577, 0.02828099, 0.02848577, 0.48590413], [1516927500000, 0.02828107, 0.02847991, 0.02828107, 0.02847982, 1.080953], [1516927560000, 0.02847978, 0.02847978, 0.02833737, 0.02833737, 0.38994405], [1516927620000, 0.02833737, 0.02847868, 0.0282789, 0.0282789, 0.16032819], [1516927740000, 0.02828324, 0.02828324, 0.02827875, 0.0282789, 2.8383721], [1516927800000, 0.0282789, 0.02846566, 0.02827875, 0.02845542, 16.6583914], [1516927860000, 0.0282789, 0.02830538, 0.02827832, 0.02830538, 5.48133252], [1516927920000, 0.02827832, 0.02827832, 0.02827832, 0.02827832, 1.10216396], [1516927980000, 0.02827832, 0.02827832, 0.02827832, 0.02827832, 3.1], [1516928040000, 0.02845539, 0.02849399, 0.02845539, 0.02849399, 23.51051666], [1516928100000, 0.02827832, 0.02848988, 0.02827832, 0.02848331, 16.41191067], [1516928160000, 0.02827833, 0.02827833, 0.02827833, 0.02827833, 0.04958079], [1516928220000, 0.02827832, 0.02847908, 0.02827832, 0.02847908, 0.1158528], [1516928280000, 0.02847891, 0.02847892, 0.0282669, 0.02845872, 117.92856312], [1516928340000, 0.0283, 0.02846869, 0.0283, 0.02846869, 2.9221114], [1516928400000, 0.0283, 0.0283, 0.0283, 0.0283, 0.84322175], [1516928460000, 0.0283, 0.028465, 0.0283, 0.02846499, 29.07639295], [1516928520000, 0.02846497, 0.028465, 0.02846497, 0.02846499, 4.28937894], [1516928580000, 0.02829999, 0.02849789, 0.02829999, 0.02849787, 55.90874586], [1516928640000, 0.02830002, 0.02857048, 0.02830002, 0.02857048, 13.1741761], [1516928700000, 0.02832303, 0.02855, 0.02830047, 0.02830047, 0.43782008], [1516928760000, 0.02854992, 0.02854994, 0.02830081, 0.02830081, 15.85721953], [1516928820000, 0.02830093, 0.02854985, 0.02830093, 0.02854978, 0.90021064], [1516928880000, 0.02830139, 0.02851189, 0.0282558, 0.0283042, 1.73042769], [1516928940000, 0.0283042, 0.02857047, 0.0282669, 0.02826721, 37.20377841], [1516929000000, 0.0282673, 0.02857006, 0.0282673, 0.02826746, 4.46077683], [1516929060000, 0.02856995, 0.02856995, 0.02826765, 0.02826787, 9.2947487], [1516929120000, 0.02856984, 0.02856989, 0.02856984, 0.02856989, 13.7063879], [1516929180000, 0.02826913, 0.02826913, 0.02826913, 0.02826913, 0.04151305], [1516929240000, 0.02826981, 0.02826981, 0.02826981, 0.02826981, 0.07231277], [1516929300000, 0.02827025, 0.02827051, 0.02827023, 0.02827051, 3.5865749], [1516929360000, 0.02827071, 0.02857048, 0.02827071, 0.02857048, 3.10469426], [1516929420000, 0.02827136, 0.02827159, 0.02827136, 0.02827159, 0.32802795], [1516929480000, 0.0282725, 0.0282725, 0.0282725, 0.0282725, 0.0458293], [1516929540000, 0.02827286, 0.02827286, 0.02827286, 0.02827286, 0.09], [1516929600000, 0.02828309, 0.02857045, 0.02828309, 0.02857045, 0.43481733], [1516929660000, 0.02830008, 0.02857045, 0.02830008, 0.02857045, 0.49556196], [1516929720000, 0.02830026, 0.02858999, 0.02830026, 0.02858999, 6.86306455], [1516929780000, 0.02857044, 0.02858999, 0.02857044, 0.02858999, 1.77999279], [1516929840000, 0.02830103, 0.02857041, 0.02830102, 0.0285, 5.58215748], [1516929900000, 0.02833748, 0.02833748, 0.02833748, 0.02833748, 0.11808935], [1516929960000, 0.02833769, 0.02833769, 0.0282831, 0.02830102, 71.89162319], [1516930020000, 0.02857036, 0.02857036, 0.02857036, 0.02857036, 0.10056041], [1516930080000, 0.0283377, 0.0285703, 0.0283377, 0.0285703, 4.0908828], [1516930200000, 0.02853485, 0.02853485, 0.02833772, 0.02833772, 0.09607758], [1516930260000, 0.02853406, 0.02853406, 0.02853406, 0.02853406, 0.06050332], [1516930320000, 0.02833771, 0.02833771, 0.02826726, 0.0283377, 1.15299193], [1516930380000, 0.02826723, 0.02833768, 0.02826723, 0.02826724, 5.8159172], [1516930440000, 0.02833764, 0.02833764, 0.02826721, 0.02833758, 2.76043985], [1516930500000, 0.02833758, 0.02833758, 0.02826721, 0.02833748, 2.25716709], [1516930560000, 0.02833747, 0.02833747, 0.02826721, 0.02833742, 3.540646], [1516930620000, 0.02833742, 0.02852098, 0.02833742, 0.02833742, 7.39859945], [1516930680000, 0.02833743, 0.02852079, 0.02833743, 0.02852079, 0.44444657], [1516930740000, 0.02852076, 0.02852076, 0.02833744, 0.02833744, 0.896073], [1516930800000, 0.02833744, 0.02852, 0.02833744, 0.02852, 1.17676404], [1516930860000, 0.0284, 0.0284, 0.0284, 0.0284, 1.07729846], [1516930920000, 0.02852, 0.02852, 0.02852, 0.02852, 34.50723504], [1516930980000, 0.02852, 0.02852079, 0.02852, 0.02852, 9.00806868], [1516931040000, 0.02852039, 0.02852079, 0.02852039, 0.02852079, 1.25651354], [1516931100000, 0.02852079, 0.02852079, 0.02852, 0.02852, 2.18468917], [1516931160000, 0.02852001, 0.02852001, 0.02852, 0.02852, 6.42086079], [1516931220000, 0.02852078, 0.02852079, 0.02852, 0.02852, 0.07133665], [1516931280000, 0.02852, 0.02852, 0.02852, 0.02852, 6.24932031], [1516931340000, 0.02852, 0.02853347, 0.02852, 0.02852, 8.54157743], [1516931400000, 0.02852, 0.02853349, 0.02852, 0.02852, 6.73274272], [1516931460000, 0.02852, 0.02853348, 0.02852, 0.02853348, 2.34029213], [1516931520000, 0.02853348, 0.02853349, 0.02852, 0.02852, 9.37572293], [1516931580000, 0.02853349, 0.02853349, 0.02853349, 0.02853349, 0.29171501], [1516931640000, 0.02852, 0.02853349, 0.02852, 0.02853349, 9.29161433], [1516931700000, 0.02852, 0.02853348, 0.02852, 0.02852, 2.06407378], [1516931820000, 0.028521, 0.02853348, 0.02852, 0.02852, 8.36676542], [1516931880000, 0.02852, 0.02853348, 0.02852, 0.02852, 12.17600582], [1516931940000, 0.02852, 0.02852, 0.0284, 0.0284, 4.23740709], [1516932000000, 0.0284, 0.02853349, 0.0284, 0.02852602, 18.66213727], [1516932060000, 0.02852602, 0.02852602, 0.02852602, 0.02852602, 6.07460768], [1516932120000, 0.02852602, 0.02852602, 0.02852602, 0.02852602, 28.17926592], [1516932240000, 0.028526, 0.02853263, 0.028526, 0.02853263, 3.24321033], [1516932300000, 0.02835004, 0.0285335, 0.02835004, 0.0285335, 0.73093048], [1516932360000, 0.02835004, 0.02835004, 0.02835, 0.02835, 0.45], [1516932420000, 0.02844174, 0.02844174, 0.02844174, 0.02844174, 0.03876345], [1516932480000, 0.02844174, 0.02853316, 0.02835001, 0.02853307, 0.87207403], [1516932540000, 0.02835, 0.02853288, 0.02835, 0.02853272, 0.13278804], [1516932660000, 0.02844148, 0.02844148, 0.02844148, 0.02844148, 0.21468975], [1516932720000, 0.02853143, 0.02853143, 0.02853143, 0.02853143, 0.45335715], [1516932780000, 0.02835002, 0.02835002, 0.02825, 0.02825, 3.54588963], [1516932840000, 0.02852094, 0.02852094, 0.02852094, 0.02852094, 0.08235778], [1516932900000, 0.02851047, 0.0285105, 0.02851047, 0.0285105, 2.28329581], [1516932960000, 0.02825115, 0.02825115, 0.02825115, 0.02825115, 0.25447972], [1516933020000, 0.02825138, 0.0282514, 0.02825138, 0.0282514, 2.73343798], [1516933140000, 0.02825276, 0.02848971, 0.02825276, 0.02848971, 0.64666392], [1516933200000, 0.02848968, 0.02848971, 0.02825513, 0.02825522, 1.12132704], [1516933260000, 0.02848955, 0.02848955, 0.02848944, 0.02848944, 0.22424558], [1516933320000, 0.02848958, 0.02848958, 0.02848958, 0.02848958, 1.86800136], [1516933500000, 0.02848947, 0.02848947, 0.02828963, 0.02828963, 1.3067711], [1516933560000, 0.02828963, 0.02829945, 0.02828963, 0.02829945, 1.02603703], [1516933620000, 0.02848823, 0.02848823, 0.02848823, 0.02848823, 0.04729352], [1516933680000, 0.02829945, 0.02839383, 0.02825, 0.02839383, 2.2198438], [1516933740000, 0.02834929, 0.0284231, 0.02834929, 0.0284231, 3.26846648], [1516933800000, 0.02825008, 0.02847703, 0.02825008, 0.02847703, 1.85148272], [1516933860000, 0.02825019, 0.02825019, 0.02825019, 0.02825019, 9.94042732], [1516933920000, 0.02848141, 0.02848143, 0.02825054, 0.02825054, 4.08357769], [1516933980000, 0.02825127, 0.028397, 0.02825057, 0.028397, 1.83352133], [1516934100000, 0.02847545, 0.02848154, 0.02840335, 0.02840335, 7.42845297], [1516934160000, 0.0283, 0.0283, 0.02825, 0.02825, 1.42280728], [1516934220000, 0.02847751, 0.02847751, 0.02847751, 0.02847751, 0.32099177], [1516934280000, 0.0282503, 0.02825039, 0.02825028, 0.02825028, 16.65565628], [1516934340000, 0.02847774, 0.02847774, 0.02847753, 0.02847753, 1.31597695], [1516934400000, 0.02847743, 0.02847743, 0.02847728, 0.02847728, 1.09740574], [1516934460000, 0.02847743, 0.02847743, 0.02847741, 0.02847741, 0.45867958], [1516934580000, 0.02847678, 0.02847678, 0.02847678, 0.02847678, 0.24202946], [1516934640000, 0.02847676, 0.02847677, 0.02836398, 0.02836398, 1.29931428], [1516934700000, 0.02836398, 0.02836398, 0.02836398, 0.02836398, 0.50335394], [1516934760000, 0.02826491, 0.02826491, 0.0282649, 0.02826491, 1.89135635], [1516934820000, 0.02826491, 0.02826491, 0.0282649, 0.02826491, 11.55183239], [1516934880000, 0.02836398, 0.02836398, 0.02825107, 0.02836398, 2.84201966], [1516934940000, 0.02836398, 0.02836398, 0.02836398, 0.02836398, 3.05325188], [1516935000000, 0.02836398, 0.02841886, 0.02836398, 0.02841884, 4.25372404], [1516935060000, 0.02825127, 0.02841877, 0.02825126, 0.02841877, 0.20613957], [1516935120000, 0.02825126, 0.02825126, 0.02825, 0.02825126, 1.13434658], [1516935180000, 0.02825126, 0.02833459, 0.02820215, 0.02833459, 14.82203634], [1516935240000, 0.02839794, 0.02839794, 0.02820215, 0.02820215, 9.9316458], [1516935300000, 0.02820215, 0.02838942, 0.02820215, 0.02820215, 31.0296021], [1516935360000, 0.02820215, 0.02820215, 0.02820215, 0.02820215, 4.138614], [1516935420000, 0.02820215, 0.02820215, 0.02810702, 0.02810702, 5.23871657], [1516935480000, 0.02824261, 0.02833776, 0.02824261, 0.0283372, 1.23864605], [1516935540000, 0.02833711, 0.02833711, 0.02833711, 0.02833711, 0.39105211], [1516935600000, 0.02833653, 0.02833653, 0.028336, 0.028336, 0.99976966], [1516935660000, 0.0283357, 0.02833571, 0.0283357, 0.02833571, 1.747], [1516935720000, 0.02824261, 0.02824261, 0.02824261, 0.02824261, 0.0380629], [1516935780000, 0.02824261, 0.02824261, 0.0282426, 0.0282426, 0.03550233], [1516935840000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 1.39068529], [1516935900000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 0.64159317], [1516935960000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 1.00154276], [1516936020000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 2.98846476], [1516936140000, 0.0282426, 0.0282426, 0.0281963, 0.0281963, 0.37559474], [1516936200000, 0.0281963, 0.02833612, 0.0281963, 0.0283361, 37.21705952], [1516936260000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 1.35019379], [1516936320000, 0.0283361, 0.0283361, 0.02815001, 0.0283361, 1.97899484], [1516936380000, 0.0283361, 0.0283361, 0.02815001, 0.02815001, 3.83349252], [1516936440000, 0.0283361, 0.02841882, 0.0283361, 0.02841882, 105.53257386], [1516936500000, 0.02841881, 0.02841881, 0.0283361, 0.0283361, 2.03554568], [1516936560000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 0.02389602], [1516936620000, 0.02815019, 0.0283361, 0.02812522, 0.0283361, 0.60242285], [1516936680000, 0.0283361, 0.0283361, 0.0281243, 0.0281243, 0.63349663], [1516936800000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 0.04294801], [1516936860000, 0.0283361, 0.02839527, 0.0283361, 0.0283361, 1.94243885], [1516936920000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 1.08336404], [1516936980000, 0.02833605, 0.02833605, 0.02833605, 0.02833605, 0.83337684], [1516937040000, 0.02813001, 0.02833595, 0.02812452, 0.02833595, 22.58871041], [1516937160000, 0.02833583, 0.02833583, 0.02812553, 0.02812553, 4.08927551], [1516937280000, 0.02815, 0.02815, 0.02815, 0.02815, 0.44887751], [1516937340000, 0.02815, 0.02815, 0.02815, 0.02815, 1.06715517], [1516937400000, 0.02815, 0.02815, 0.02815, 0.02815, 4.6859477], [1516937460000, 0.02815, 0.02833545, 0.02815, 0.02833545, 5.27604302], [1516937700000, 0.02833545, 0.02833545, 0.02815041, 0.02815041, 18.35578178], [1516937760000, 0.02815041, 0.02815041, 0.02815041, 0.02815041, 6.88943377], [1516937820000, 0.02815041, 0.02833545, 0.02815041, 0.02833545, 2.36232078], [1516937940000, 0.02833545, 0.02833545, 0.02815501, 0.02815501, 10.02397112], [1516938000000, 0.02833545, 0.02833545, 0.02815901, 0.02815901, 0.45291418], [1516938240000, 0.02833536, 0.02833536, 0.02833536, 0.02833536, 0.03534959], [1516938300000, 0.02826452, 0.02826452, 0.02826452, 0.02826452, 0.37616575], [1516938360000, 0.02826452, 0.02826452, 0.02826452, 0.02826452, 0.14576833], [1516938420000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 0.12705], [1516938480000, 0.0283353, 0.0283353, 0.02815937, 0.02833529, 2.57694606], [1516938540000, 0.02833528, 0.02834052, 0.02833528, 0.02834052, 34.03725559], [1516938600000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 13.45048205], [1516938660000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 3.27935157], [1516938720000, 0.0283353, 0.0283353, 0.02833529, 0.02833529, 19.05014302], [1516938780000, 0.02833529, 0.02833529, 0.02833529, 0.02833529, 0.72647054], [1516938900000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 3.78253659], [1516938960000, 0.02833529, 0.0283353, 0.02833529, 0.0283353, 0.46884669], [1516939020000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 0.08842742], [1516939080000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.31322599], [1516939140000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.23671548], [1516939200000, 0.0283353, 0.02834, 0.0283353, 0.02834, 1.26581722], [1516939260000, 0.0283353, 0.02834, 0.0283353, 0.02834, 0.87533509], [1516939320000, 0.02833531, 0.02834, 0.02833531, 0.02834, 0.84095425], [1516939380000, 0.02833531, 0.02833531, 0.02833531, 0.02833531, 3.38962558], [1516939440000, 0.02833531, 0.02833927, 0.02833531, 0.02833927, 5.27614504], [1516939500000, 0.02833999, 0.02834052, 0.02833999, 0.02834052, 0.87421309], [1516939560000, 0.02833927, 0.02834052, 0.02833927, 0.02833927, 1.41196662], [1516939620000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 0.40506881], [1516939680000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.81060008], [1516939860000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 13.93099798], [1516939920000, 0.02833927, 0.02834052, 0.02833927, 0.02834052, 8.34035879], [1516939980000, 0.02833928, 0.02834052, 0.02833927, 0.02834052, 5.354013], [1516940040000, 0.02833928, 0.02833928, 0.02833927, 0.02833927, 7.329151], [1516940100000, 0.02833927, 0.02833927, 0.02833529, 0.02833529, 7.129569], [1516940160000, 0.02833529, 0.02833529, 0.02833529, 0.02833529, 6.603304], [1516940220000, 0.02833529, 0.02834052, 0.02833529, 0.02833529, 9.01202702], [1516940280000, 0.02833529, 0.02834052, 0.02815931, 0.02815931, 28.93238664], [1516940340000, 0.02823529, 0.02823529, 0.02815931, 0.02815931, 5.0], [1516940400000, 0.02833526, 0.02833526, 0.02833526, 0.02833526, 1.05875001], [1516940460000, 0.02833525, 0.02834052, 0.02823529, 0.02823529, 4.19941763], [1516940520000, 0.02823529, 0.02834051, 0.02823529, 0.02834051, 1.12100019], [1516940580000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.01983415], [1516940640000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 3.65482608], [1516940700000, 0.02823529, 0.0283405, 0.02823529, 0.0283405, 4.34572], [1516940760000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 8.22123417], [1516940820000, 0.02823529, 0.02834047, 0.02823529, 0.02823529, 3.74852895], [1516940880000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 2.528015], [1516940940000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 2.47863898], [1516941000000, 0.02833969, 0.02833969, 0.02815937, 0.02833956, 4.44745855], [1516941120000, 0.02833935, 0.02833935, 0.02833928, 0.02833928, 0.22327321], [1516941240000, 0.02833867, 0.02833867, 0.02833867, 0.02833867, 0.48300215], [1516941300000, 0.0283386, 0.0283386, 0.0283386, 0.0283386, 0.04895981], [1516941360000, 0.02833929, 0.0283393, 0.02833929, 0.0283393, 0.06433671], [1516941420000, 0.02833927, 0.02833927, 0.02833927, 0.02833927, 0.03906658], [1516941480000, 0.02833927, 0.02833927, 0.02833927, 0.02833927, 0.09896059], [1516941600000, 0.02833923, 0.02833928, 0.02833923, 0.02833928, 0.35286811], [1516941660000, 0.02833923, 0.02833923, 0.02833905, 0.02833905, 1.38883846], [1516941720000, 0.02833923, 0.02833923, 0.02815954, 0.02815954, 4.0107232], [1516941780000, 0.02815954, 0.02833916, 0.02815954, 0.02833916, 2.44494036], [1516941840000, 0.02833912, 0.02833912, 0.02833911, 0.02833912, 5.43310297], [1516941900000, 0.02833912, 0.02833912, 0.02815954, 0.02815956, 2.76940199], [1516941960000, 0.02815958, 0.02815958, 0.02815956, 0.02815956, 0.28875419], [1516942020000, 0.02815956, 0.02815956, 0.02815954, 0.02815956, 2.12560891], [1516942080000, 0.02815956, 0.02815956, 0.02815956, 0.02815956, 1.25721099], [1516942140000, 0.02815956, 0.02815956, 0.02815956, 0.02815956, 1.49042774], [1516942200000, 0.02815956, 0.02815956, 0.02815953, 0.02815953, 0.45756276], [1516942260000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.0682885], [1516942320000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 1.81103784], [1516942380000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.37818243], [1516942440000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.04895414], [1516942500000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 1.06535982], [1516942560000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.83351587], [1516942620000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.03915223], [1516942680000, 0.02815953, 0.02815953, 0.02815952, 0.02815953, 0.10206821], [1516942740000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 9.46876329], [1516942800000, 0.02815953, 0.02830151, 0.02815953, 0.02830151, 1.56252759], [1516942860000, 0.02830151, 0.02830151, 0.0283015, 0.0283015, 0.68861577], [1516942920000, 0.02830151, 0.02830151, 0.02830151, 0.02830151, 0.65233228], [1516942980000, 0.0283015, 0.0283015, 0.02827306, 0.02827306, 1.04395604], [1516943040000, 0.02827306, 0.02834052, 0.02827306, 0.02834052, 18.65618882], [1516943100000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 1.18698414], [1516943220000, 0.02833987, 0.02834052, 0.02833987, 0.02834052, 0.93565646], [1516943280000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.05012821], [1516943400000, 0.02816268, 0.02816268, 0.0281593, 0.0281593, 14.99584467], [1516943460000, 0.0281599, 0.0281599, 0.0281593, 0.0281593, 3.4460079], [1516943520000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.03915043], [1516943580000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.09659787], [1516943640000, 0.02816146, 0.02824049, 0.02816146, 0.02824048, 3.08933557], [1516943700000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.04630997], [1516943760000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0177548], [1516943820000, 0.02824048, 0.02824048, 0.02820096, 0.02820096, 2.94263986], [1516943880000, 0.02822916, 0.02822916, 0.02822916, 0.02822916, 0.08207036], [1516943940000, 0.02816146, 0.02822916, 0.028155, 0.0281593, 3.6868804], [1516944000000, 0.0281593, 0.02824048, 0.02815501, 0.02815501, 22.07681345], [1516944060000, 0.02815501, 0.02815501, 0.02814749, 0.02814749, 7.4632305], [1516944120000, 0.02815501, 0.02815501, 0.02815501, 0.02815501, 1.4e-07], [1516944180000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0391688], [1516944240000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0391688], [1516944300000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 2.80636765], [1516944360000, 0.02824048, 0.02824049, 0.02824048, 0.02824049, 0.03916809], [1516944420000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.211894], [1516944540000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.07909246], [1516944600000, 0.02821348, 0.02823, 0.02814749, 0.02823, 2.47187239], [1516944660000, 0.02824049, 0.02824049, 0.02814749, 0.02824049, 3.56033916], [1516944720000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.03916878], [1516944780000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.25991262], [1516944840000, 0.02814749, 0.02814749, 0.02814749, 0.02814749, 0.1], [1516944900000, 0.0283403, 0.0283403, 0.0283403, 0.0283403, 0.35285317], [1516944960000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.45202662], [1516945020000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.27651896], [1516945080000, 0.02814749, 0.02814749, 0.02810791, 0.02810791, 0.2395], [1516945140000, 0.02814749, 0.02814749, 0.02814749, 0.02814749, 2.139211], [1516945200000, 0.02814749, 0.02834028, 0.02810861, 0.02834028, 0.55371837], [1516945260000, 0.02810872, 0.02810872, 0.02810872, 0.02810872, 0.02953577], [1516945320000, 0.02834026, 0.02834026, 0.02834026, 0.02834026, 0.02953577], [1516945380000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.11796547], [1516945440000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.54591293], [1516945500000, 0.02834028, 0.02834031, 0.02834028, 0.02834031, 0.54732557], [1516945560000, 0.02822525, 0.02834049, 0.02822525, 0.02834049, 48.97087898], [1516945620000, 0.02834049, 0.02834052, 0.02834049, 0.02834049, 0.8246788], [1516945680000, 0.0283405, 0.0283405, 0.0283405, 0.0283405, 0.01778422], [1516945740000, 0.0283405, 0.02834051, 0.0283405, 0.02834051, 0.70689334], [1516945800000, 0.0283405, 0.02834051, 0.02834049, 0.02834051, 5.41012649], [1516945860000, 0.02811601, 0.02834051, 0.02811601, 0.02834051, 2.23922006], [1516945980000, 0.02834049, 0.02834049, 0.02834049, 0.02834049, 1.81290756], [1516946040000, 0.02834049, 0.02834049, 0.02834049, 0.02834049, 1.33713544], [1516946100000, 0.02834049, 0.02834051, 0.02834049, 0.02834051, 0.40472709], [1516946220000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.15340406], [1516946280000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.16177565], [1516946400000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.35285192], [1516946460000, 0.02814538, 0.02814538, 0.02814538, 0.02814538, 0.86432811], [1516946520000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.03846172], [1516946640000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 3.11701213], [1516946700000, 0.02834051, 0.02834052, 0.0281454, 0.02834049, 1.1663412], [1516946820000, 0.02834, 0.02834, 0.02834, 0.02834, 0.17684108], [1516946880000, 0.02814531, 0.02847775, 0.0281164, 0.02847775, 158.26436424], [1516947000000, 0.028339, 0.02847706, 0.028339, 0.02847706, 30.98776696], [1516947060000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03493581], [1516947120000, 0.0283, 0.0283, 0.0283, 0.0283, 0.3012236], [1516947180000, 0.0283, 0.0283, 0.02815, 0.02815, 11.1293119], [1516947240000, 0.0282, 0.0282, 0.0282, 0.0282, 0.26450564], [1516947300000, 0.0282, 0.02833, 0.0282, 0.02833, 1.19326306], [1516947360000, 0.02833, 0.02833, 0.02833, 0.02833, 0.03909603], [1516947420000, 0.02833, 0.02833, 0.02833, 0.02833, 2.19686822], [1516947480000, 0.02834999, 0.02848947, 0.02833, 0.0284894, 7.90247387], [1516947540000, 0.02833, 0.02833, 0.02820002, 0.02833, 0.93046714], [1516947600000, 0.02833, 0.0284886, 0.02833, 0.0284886, 1.42609603], [1516947660000, 0.02833, 0.02848843, 0.02820012, 0.02848843, 10.83570586], [1516947720000, 0.02848499, 0.02848499, 0.02848484, 0.02848484, 2.62808024], [1516947780000, 0.02848456, 0.02848458, 0.02848456, 0.02848458, 0.6], [1516947840000, 0.02848414, 0.02848414, 0.02848397, 0.02848397, 0.95511968], [1516947900000, 0.02848372, 0.02848372, 0.0284834, 0.02848344, 2.1099697], [1516947960000, 0.02848294, 0.02848295, 0.02848294, 0.02848295, 0.34149519], [1516948020000, 0.02848264, 0.02848266, 0.02848264, 0.02848266, 0.11727128], [1516948200000, 0.0284821, 0.02848211, 0.0282042, 0.0282042, 3.40638908], [1516948260000, 0.02820432, 0.02820432, 0.02820432, 0.02820432, 0.03], [1516948380000, 0.02820489, 0.02820489, 0.02820489, 0.02820489, 0.04389687], [1516948680000, 0.02847115, 0.02847115, 0.02847115, 0.02847115, 0.19462061], [1516948740000, 0.02820645, 0.02820645, 0.02820645, 0.02820645, 0.39302108], [1516948800000, 0.02846681, 0.02848051, 0.02846549, 0.02848051, 0.70257282], [1516948860000, 0.02820669, 0.02820669, 0.02820669, 0.02820669, 0.05629947], [1516948920000, 0.0282056, 0.0282056, 0.02820054, 0.02820054, 3.64631217], [1516948980000, 0.02843978, 0.02843978, 0.02820054, 0.02820054, 1.09127166], [1516949040000, 0.02839982, 0.02839982, 0.02839982, 0.02839982, 1.55152042], [1516949280000, 0.02835, 0.02835, 0.02820005, 0.02835, 12.04646356], [1516949400000, 0.02835, 0.02835, 0.02835, 0.02835, 2.81252602], [1516949460000, 0.02835, 0.02835, 0.02820005, 0.02820005, 3.82186948], [1516949580000, 0.02834114, 0.02834114, 0.02834114, 0.02834114, 6.30475606], [1516949640000, 0.02834114, 0.02834114, 0.02834114, 0.02834114, 0.1276777], [1516949700000, 0.02834114, 0.02834114, 0.02820003, 0.02820003, 1.48150522], [1516949760000, 0.02820003, 0.02834116, 0.02820003, 0.02834116, 0.4803509], [1516949820000, 0.02834116, 0.02835, 0.02834116, 0.02835, 1.1878663], [1516949880000, 0.02839981, 0.02839981, 0.02839981, 0.02839981, 0.57278273], [1516950000000, 0.02839982, 0.02839982, 0.02839982, 0.02839982, 0.0852781], [1516950060000, 0.02835, 0.02839981, 0.02834116, 0.02839981, 2.0825297], [1516950120000, 0.02839981, 0.02839981, 0.02834116, 0.02834116, 4.81288459], [1516950180000, 0.02820331, 0.02820331, 0.02820331, 0.02820331, 0.6], [1516950240000, 0.02839982, 0.0284523, 0.02839982, 0.0284523, 1.63030135], [1516950300000, 0.02820333, 0.02820333, 0.02820331, 0.02820331, 0.32548025], [1516950360000, 0.0284513, 0.0284513, 0.02829883, 0.02829884, 1.15795036], [1516950480000, 0.02845155, 0.02845155, 0.02845155, 0.02845155, 1.00400299], [1516950540000, 0.02820405, 0.02845127, 0.02820405, 0.02845127, 0.23608161], [1516950600000, 0.02845114, 0.02845117, 0.02821043, 0.02821043, 5.18406824], [1516950660000, 0.02820333, 0.02820333, 0.02820333, 0.02820333, 1.03032855], [1516950780000, 0.028437, 0.028437, 0.028437, 0.028437, 0.06265375], [1516950840000, 0.02843634, 0.02843634, 0.02843634, 0.02843634, 0.05002739], [1516950900000, 0.0283198, 0.02836575, 0.0283198, 0.02836575, 0.35310983], [1516950960000, 0.02820331, 0.02839597, 0.0282033, 0.02839597, 3.23111502], [1516951020000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.46367015], [1516951140000, 0.02834361, 0.02834361, 0.02834361, 0.02834361, 1.01094117], [1516951200000, 0.02835365, 0.02835365, 0.02835365, 0.02835365, 1.35268765], [1516951380000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 1.77201916], [1516951500000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.60824762], [1516951560000, 0.02837822, 0.02837822, 0.02837822, 0.02837822, 0.25], [1516951620000, 0.0282034, 0.0282034, 0.0282, 0.0282, 2.0236214], [1516951680000, 0.02837819, 0.02839073, 0.0282035, 0.0282035, 3.69838317], [1516951740000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.07819158], [1516951800000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.07819158], [1516951860000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.03909579], [1516951980000, 0.02820001, 0.028451, 0.0282, 0.0282, 5.57951577], [1516952040000, 0.0284508, 0.0284508, 0.0284508, 0.0284508, 0.10518147], [1516952220000, 0.02832545, 0.02832545, 0.02832545, 0.02832545, 0.07925838], [1516952280000, 0.02843962, 0.02843962, 0.0282, 0.0283254, 38.90872286], [1516952340000, 0.0282, 0.0282, 0.0282, 0.0282, 19.731338], [1516952400000, 0.0282, 0.0283254, 0.0282, 0.0282, 21.67130002], [1516952460000, 0.0282, 0.02837919, 0.0282, 0.02837919, 7.34262057], [1516952520000, 0.0283791, 0.0283791, 0.0282, 0.0282, 22.1975434], [1516952580000, 0.0282, 0.02837897, 0.0282, 0.0282, 14.41709176], [1516952640000, 0.0282, 0.02837864, 0.0282, 0.02837859, 38.33832426], [1516952700000, 0.02837822, 0.02837822, 0.02837822, 0.02837822, 0.35238316], [1516952760000, 0.0282002, 0.0282002, 0.0282, 0.0282, 2.12542832], [1516952820000, 0.02837768, 0.02837768, 0.0282, 0.02837728, 0.76731006], [1516952880000, 0.0282, 0.02837696, 0.0282, 0.0282, 2.33898571], [1516952940000, 0.02837693, 0.02837693, 0.0282, 0.0282, 1.08450464], [1516953000000, 0.02832, 0.02837673, 0.02832, 0.02837671, 0.74724462], [1516953060000, 0.0282, 0.0282, 0.0282, 0.0282, 2.30615193], [1516953120000, 0.02837649, 0.02837649, 0.02837649, 0.02837649, 0.09201234], [1516953180000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.41149723], [1516953300000, 0.02837644, 0.02837644, 0.02837644, 0.02837644, 1.41554054], [1516953540000, 0.02836998, 0.02836998, 0.02836998, 0.02836998, 0.53334242], [1516953600000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.04574249], [1516953660000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.08002347], [1516953720000, 0.0282033, 0.0282033, 0.0282, 0.0282, 11.293982], [1516953780000, 0.02836894, 0.02836894, 0.02836894, 0.02836894, 0.09485486], [1516953840000, 0.02820001, 0.02836993, 0.0282, 0.02836993, 3.67996931], [1516953900000, 0.02836993, 0.02836995, 0.02836993, 0.02836995, 1.14380743], [1516954020000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.78976491], [1516954080000, 0.02836995, 0.02836995, 0.02820009, 0.02820013, 29.62076568], [1516954140000, 0.028368, 0.028368, 0.02820107, 0.02820107, 5.66910235], [1516954200000, 0.028368, 0.02845148, 0.02820315, 0.02845148, 2.09163042], [1516954260000, 0.02845155, 0.02845155, 0.0282, 0.02828118, 25.68963879], [1516954320000, 0.0282, 0.02845142, 0.0282, 0.02845136, 9.04335616], [1516954380000, 0.02820001, 0.02845121, 0.0282, 0.02820002, 2.91300533], [1516954440000, 0.02820002, 0.02820002, 0.0282, 0.0282, 31.74602157], [1516954500000, 0.0282, 0.02844, 0.0282, 0.0282, 21.87953686], [1516954560000, 0.02828685, 0.02828685, 0.02828685, 0.02828685, 12.09170256], [1516954620000, 0.0282, 0.0282, 0.02817325, 0.02817325, 62.25078], [1516954680000, 0.02817325, 0.02817325, 0.02817325, 0.02817325, 1.89833577], [1516954740000, 0.028167, 0.02823004, 0.02815, 0.02823004, 7.73216115], [1516954800000, 0.02823004, 0.02828681, 0.02823004, 0.02823004, 5.83973299], [1516954860000, 0.02823004, 0.02828679, 0.02823004, 0.02825844, 30.29130837], [1516954920000, 0.02823004, 0.02823004, 0.02823004, 0.02823004, 3.01900507], [1516954980000, 0.02823005, 0.02840072, 0.02823005, 0.02840072, 2.85236076], [1516955040000, 0.02840072, 0.02840072, 0.02834989, 0.02840072, 2.45797284], [1516955100000, 0.0284007, 0.02840072, 0.0284007, 0.02840072, 4.15377274], [1516955160000, 0.02840072, 0.02845154, 0.02840072, 0.02845154, 20.66985455], [1516955220000, 0.02845154, 0.02845154, 0.0282406, 0.02824082, 10.27357692], [1516955280000, 0.02824075, 0.02824082, 0.02822412, 0.02822422, 9.09576339], [1516955340000, 0.02822424, 0.02822424, 0.028224, 0.02822402, 3.94837746], [1516955400000, 0.02822401, 0.0284007, 0.02822401, 0.0284007, 1.90460198], [1516955460000, 0.0284007, 0.02845155, 0.02822405, 0.02845155, 9.18637557], [1516955520000, 0.02845153, 0.02845154, 0.02822464, 0.02845154, 2.61922599], [1516955580000, 0.028234, 0.02848139, 0.028234, 0.02845155, 19.47610947], [1516955640000, 0.02848137, 0.02848137, 0.02827426, 0.02828436, 30.05563385], [1516955700000, 0.02845154, 0.02848142, 0.02829479, 0.02848142, 3.21382423], [1516955760000, 0.02847999, 0.02848134, 0.02824521, 0.02848134, 0.15168976], [1516955820000, 0.02824553, 0.02848124, 0.02824553, 0.0282457, 0.44240429], [1516955880000, 0.02824638, 0.02824638, 0.02824638, 0.02824638, 0.04931292], [1516956000000, 0.02848132, 0.02848137, 0.02848132, 0.02848137, 0.70221512], [1516956060000, 0.02830005, 0.02848137, 0.02830005, 0.02848137, 1.55670074], [1516956120000, 0.02848137, 0.02848137, 0.0283, 0.0283, 2.54325294], [1516956240000, 0.02827238, 0.02827238, 0.02815001, 0.02815001, 12.0], [1516956300000, 0.02816104, 0.02846081, 0.02816104, 0.02846081, 1.17290973], [1516956360000, 0.02817354, 0.0284644, 0.02817352, 0.02817356, 7.87017961], [1516956420000, 0.02817385, 0.02846396, 0.02817385, 0.02846396, 0.15152254], [1516956480000, 0.02817449, 0.02846367, 0.02817449, 0.02846364, 1.18224265], [1516956540000, 0.02817464, 0.02846308, 0.02817464, 0.02846264, 0.29284472], [1516956600000, 0.02817483, 0.02846248, 0.02817483, 0.02846233, 1.48319234], [1516956660000, 0.02817525, 0.02846147, 0.02817525, 0.02819707, 27.20056593], [1516956720000, 0.02818244, 0.0284, 0.02817504, 0.02819721, 35.45638708], [1516956780000, 0.02846093, 0.02846138, 0.02819892, 0.02846138, 6.13250902], [1516956840000, 0.02820274, 0.02820356, 0.02820274, 0.02820356, 0.568849], [1516956900000, 0.02846126, 0.02846313, 0.02821432, 0.02846122, 2.11986292], [1516956960000, 0.02824764, 0.02846126, 0.02824764, 0.02846126, 17.4511985], [1516957020000, 0.02846126, 0.02846126, 0.02828866, 0.02828866, 5.04806883], [1516957080000, 0.02829872, 0.02846126, 0.02829872, 0.02846126, 0.92299023], [1516957140000, 0.02846126, 0.02846126, 0.02829886, 0.02846126, 1.82290323], [1516957200000, 0.02846126, 0.02846126, 0.02829954, 0.02846126, 7.69545176], [1516957260000, 0.02846126, 0.02846126, 0.02846125, 0.02846125, 0.75622677], [1516957320000, 0.02846125, 0.02846125, 0.02846125, 0.02846125, 0.17864523], [1516957380000, 0.02846125, 0.02846125, 0.02830423, 0.02830423, 0.11209607], [1516957440000, 0.02846125, 0.02846126, 0.02830517, 0.02846126, 10.50047935], [1516957500000, 0.02846308, 0.02858309, 0.02846308, 0.02848864, 73.22529018], [1516957560000, 0.02848864, 0.02855, 0.02848864, 0.02855, 1.53824455], [1516957620000, 0.02854999, 0.02854999, 0.02848864, 0.02854999, 0.66877398], [1516957680000, 0.02854998, 0.02854999, 0.02854998, 0.02854999, 0.30019672], [1516957740000, 0.02854999, 0.02858308, 0.02854999, 0.02858308, 1.99015941], [1516957800000, 0.02858306, 0.02858306, 0.02858302, 0.02858305, 1.55098342], [1516957860000, 0.02858301, 0.02858301, 0.02858301, 0.02858301, 0.3498583], [1516957920000, 0.02848864, 0.02848864, 0.02831671, 0.02831671, 1.18474895], [1516957980000, 0.02831671, 0.02831671, 0.02821349, 0.02821349, 2.97355632], [1516958040000, 0.02845683, 0.02845683, 0.02821348, 0.02845665, 1.60542429], [1516958100000, 0.02821348, 0.02845391, 0.02821065, 0.02845391, 2.2664072], [1516958160000, 0.02845076, 0.02845079, 0.02821067, 0.02821067, 2.68219949], [1516958220000, 0.02821066, 0.02845033, 0.02821066, 0.02845033, 0.07354592], [1516958280000, 0.02821065, 0.02844428, 0.02809782, 0.02844428, 20.86169306], [1516958340000, 0.02844415, 0.02844415, 0.02844415, 0.02844415, 0.25], [1516958400000, 0.02815044, 0.02839999, 0.02815044, 0.02839999, 1.423998], [1516958460000, 0.02839991, 0.02839991, 0.02839991, 0.02839991, 10.0], [1516958520000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03601686], [1516958580000, 0.0284, 0.02842469, 0.0284, 0.0284, 18.08670036], [1516958640000, 0.028153, 0.02841399, 0.02815297, 0.02841399, 9.42993478], [1516958700000, 0.02841399, 0.02842466, 0.02841399, 0.02842464, 4.98214607], [1516958760000, 0.02842464, 0.02842464, 0.02842461, 0.02842463, 3.0457797], [1516958820000, 0.0284246, 0.0284246, 0.0284246, 0.0284246, 0.20722007], [1516958940000, 0.02821914, 0.02821914, 0.02815412, 0.02815412, 0.30180317], [1516959000000, 0.02837403, 0.02837403, 0.02815412, 0.02834388, 2.66721488], [1516959060000, 0.02834388, 0.02834388, 0.02834388, 0.02834388, 0.07056196], [1516959120000, 0.02815412, 0.02815412, 0.02815412, 0.02815412, 1.83191555], [1516959180000, 0.02815412, 0.02815412, 0.02815412, 0.02815412, 1.0254477], [1516959240000, 0.02815412, 0.02815412, 0.02815, 0.02815412, 0.76773729], [1516959300000, 0.02815412, 0.02833599, 0.0280949, 0.0280949, 2.28393032], [1516959360000, 0.0283252, 0.0283252, 0.0283252, 0.0283252, 0.02320202], [1516959420000, 0.02808904, 0.02808904, 0.0280889, 0.02808904, 6.94249693], [1516959480000, 0.028089, 0.02808904, 0.0280889, 0.02808904, 2.64725593], [1516959540000, 0.02808904, 0.02827302, 0.02808904, 0.02827302, 6.3886074], [1516959600000, 0.02827216, 0.02827239, 0.02808836, 0.02808858, 49.42409729], [1516959660000, 0.02808891, 0.0282721, 0.02808891, 0.02827209, 1.45972049], [1516959720000, 0.028159, 0.028159, 0.0281, 0.0281, 5.11203715], [1516959780000, 0.02808858, 0.02827199, 0.02800406, 0.02800406, 13.45950703], [1516959840000, 0.02800408, 0.02827183, 0.02800408, 0.02827183, 0.13181032], [1516959900000, 0.0282715, 0.0282715, 0.02800403, 0.02800411, 3.49886903], [1516959960000, 0.0282713, 0.0282713, 0.0282713, 0.0282713, 0.06069696], [1516960020000, 0.02827077, 0.02827077, 0.02801411, 0.02801411, 10.55480617], [1516960080000, 0.02827042, 0.02827042, 0.02801411, 0.02801411, 45.49321344], [1516960140000, 0.02826972, 0.02826972, 0.02826954, 0.02826954, 5.55787605], [1516960200000, 0.02801411, 0.0282691, 0.02801411, 0.02826899, 4.94496311], [1516960320000, 0.02801414, 0.02826413, 0.02801414, 0.02826412, 6.50936557], [1516960380000, 0.028069, 0.028069, 0.02793454, 0.02801414, 28.16970851], [1516960440000, 0.02801414, 0.02801414, 0.02793453, 0.02801414, 2.09975383], [1516960500000, 0.02801414, 0.02801414, 0.02795, 0.02801413, 1.731146], [1516960560000, 0.02801413, 0.02801414, 0.02801412, 0.02801414, 2.56741055], [1516960620000, 0.02801414, 0.02801414, 0.02793453, 0.02801414, 19.89356514], [1516960680000, 0.02793453, 0.02801414, 0.02786989, 0.02786989, 8.02645449], [1516960740000, 0.02787001, 0.02801413, 0.02785005, 0.02785005, 2.59871902], [1516960800000, 0.02801413, 0.02805556, 0.02801413, 0.02805474, 4.58332039], [1516960860000, 0.02805474, 0.02805474, 0.02785013, 0.02785032, 6.51555274], [1516960920000, 0.02805473, 0.02805474, 0.02805473, 0.02805474, 0.48283009], [1516960980000, 0.02805473, 0.02805556, 0.02805473, 0.02805556, 2.72860329], [1516961040000, 0.02805474, 0.02805556, 0.02805473, 0.02805556, 9.99410231], [1516961100000, 0.02805556, 0.02806899, 0.02787635, 0.02806899, 24.93727882], [1516961160000, 0.02806898, 0.02806898, 0.02787695, 0.02806897, 6.81999632], [1516961220000, 0.02806897, 0.02824999, 0.02806897, 0.02824999, 8.64371346], [1516961280000, 0.028, 0.02824991, 0.02790107, 0.02791114, 3.98473644], [1516961340000, 0.02824984, 0.02824985, 0.02824984, 0.02824985, 0.04396634], [1516961400000, 0.0282495, 0.02824983, 0.0282495, 0.02824983, 1.06196192], [1516961460000, 0.02824975, 0.02824983, 0.02824974, 0.02824983, 2.38884046], [1516961520000, 0.02800898, 0.02824975, 0.02800898, 0.02824975, 0.14865642], [1516961640000, 0.02800281, 0.02800281, 0.02800281, 0.02800281, 0.04306109], [1516961700000, 0.02824892, 0.02824892, 0.02800279, 0.02824843, 3.69535852], [1516961760000, 0.02824838, 0.02824838, 0.0282299, 0.0282299, 4.12433248], [1516961820000, 0.02800033, 0.02800033, 0.02799992, 0.02800017, 6.18462105], [1516961880000, 0.0280001, 0.0280001, 0.0280001, 0.0280001, 0.29679847], [1516961940000, 0.0280001, 0.02824499, 0.0280001, 0.02824499, 3.79065521], [1516962000000, 0.02824392, 0.02824392, 0.02799999, 0.02823369, 2.68075666], [1516962060000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 6.99605842], [1516962120000, 0.02799999, 0.02799999, 0.0279, 0.02799999, 11.93206292], [1516962180000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 0.0790325], [1516962240000, 0.02799999, 0.02799999, 0.027999, 0.027999, 0.25380201], [1516962300000, 0.027999, 0.02817879, 0.02790004, 0.02817844, 4.20455884], [1516962360000, 0.02816805, 0.02816805, 0.02816805, 0.02816805, 0.11060359], [1516962420000, 0.0279, 0.02814737, 0.02787676, 0.02814737, 37.25373843], [1516962480000, 0.02814716, 0.02814716, 0.02787676, 0.02787676, 0.88837292], [1516962540000, 0.02814643, 0.02814643, 0.0279, 0.0279, 0.38878078], [1516962600000, 0.02814598, 0.02814598, 0.0281458, 0.02814584, 12.84069071], [1516962660000, 0.02814571, 0.02814571, 0.02814571, 0.02814571, 0.56476057], [1516962720000, 0.02819988, 0.02819996, 0.02800003, 0.02800003, 2.18828208], [1516962780000, 0.0282, 0.02824464, 0.02800012, 0.02800046, 6.83805232], [1516962840000, 0.02824465, 0.02824465, 0.02824465, 0.02824465, 0.06080206], [1516962900000, 0.02793175, 0.02824493, 0.02793175, 0.02824493, 1.13936862], [1516962960000, 0.02800058, 0.02825, 0.02800058, 0.02825, 6.97102111], [1516963020000, 0.02800101, 0.0282966, 0.02800101, 0.02828712, 0.31874807], [1516963080000, 0.02800229, 0.02800229, 0.02800229, 0.02800229, 0.02471123], [1516963140000, 0.02800318, 0.02800318, 0.02800318, 0.02800318, 0.32469114], [1516963200000, 0.02828708, 0.02833699, 0.02800397, 0.02833699, 15.01286703], [1516963260000, 0.02800499, 0.02833406, 0.02800499, 0.02833406, 0.10104791], [1516963320000, 0.02800566, 0.02833391, 0.02800566, 0.0280063, 0.26767589], [1516963380000, 0.02800631, 0.02800681, 0.02800631, 0.02800681, 4.04008073], [1516963440000, 0.02833317, 0.02833317, 0.0280072, 0.0280072, 7.06574663], [1516963500000, 0.02800778, 0.02833261, 0.02800778, 0.02833238, 1.68631627], [1516963560000, 0.02800861, 0.02800861, 0.02800861, 0.02800861, 0.05149683], [1516963620000, 0.02824656, 0.02824656, 0.02824656, 0.02824656, 0.0423556], [1516963680000, 0.02833084, 0.02833084, 0.02801348, 0.02801348, 0.99778847], [1516963740000, 0.02832666, 0.02832666, 0.02801483, 0.02801515, 42.41002181], [1516963800000, 0.02832392, 0.02832392, 0.02801523, 0.02801523, 0.21362688], [1516963860000, 0.02832122, 0.02832122, 0.02801579, 0.02801579, 0.05784804], [1516963920000, 0.02832118, 0.02832118, 0.02832095, 0.02832095, 0.08171572], [1516963980000, 0.02801699, 0.02801699, 0.02801699, 0.02801699, 1.82374993], [1516964040000, 0.02831992, 0.02831992, 0.02831992, 0.02831992, 0.06678012], [1516964100000, 0.02803883, 0.02831934, 0.02803883, 0.02803933, 1.52487091], [1516964160000, 0.0283188, 0.0283188, 0.02804007, 0.02831858, 9.21128684], [1516964280000, 0.0282053, 0.0282053, 0.0282053, 0.0282053, 1.4671088], [1516964340000, 0.0282053, 0.0282053, 0.0282053, 0.0282053, 0.17848129], [1516964460000, 0.02831845, 0.02831845, 0.02831845, 0.02831845, 0.93062761], [1516964520000, 0.02807864, 0.02807864, 0.02807864, 0.02807864, 0.1], [1516964640000, 0.02830321, 0.02830485, 0.02829951, 0.02829951, 0.17136032], [1516964700000, 0.02807864, 0.02829914, 0.02807864, 0.02829914, 0.41899345], [1516964940000, 0.02829874, 0.02829874, 0.02829874, 0.02829874, 0.0630407], [1516965000000, 0.028298, 0.028298, 0.02829789, 0.02829789, 1.76690555], [1516965120000, 0.0282, 0.0282, 0.02807872, 0.02807872, 0.99647494], [1516965180000, 0.02807868, 0.02807872, 0.02807868, 0.02807872, 0.5074485], [1516965240000, 0.02807868, 0.02807868, 0.02807868, 0.02807868, 0.71], [1516965300000, 0.02807868, 0.02828854, 0.02801896, 0.02828854, 2.03926833], [1516965360000, 0.02801896, 0.02801896, 0.02801896, 0.02801896, 0.03617526], [1516965480000, 0.02801905, 0.02828628, 0.02801905, 0.02801906, 9.75242337], [1516965540000, 0.02828552, 0.02828552, 0.02801903, 0.02801903, 1.03997236], [1516965600000, 0.02828457, 0.02828457, 0.02828457, 0.02828457, 0.02412274], [1516965660000, 0.02801904, 0.02828305, 0.02801904, 0.02828305, 0.2409457], [1516965720000, 0.02801926, 0.02801938, 0.02801926, 0.02801926, 56.82729105], [1516965780000, 0.02801926, 0.02828213, 0.02801926, 0.02828213, 44.97551808], [1516965840000, 0.0280193, 0.02827081, 0.0280193, 0.02827074, 0.4793476], [1516965900000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 3.62104834], [1516965960000, 0.0282498, 0.0282498, 0.02824973, 0.02824973, 0.05106391], [1516966020000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 0.2977019], [1516966080000, 0.02824838, 0.02824838, 0.02824838, 0.02824838, 0.05918788], [1516966140000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 1.32265968], [1516966200000, 0.02801904, 0.02821717, 0.02801902, 0.02821717, 0.72677558], [1516966260000, 0.02821, 0.02821, 0.02821, 0.02821, 0.1], [1516966320000, 0.02820999, 0.02821, 0.02812935, 0.02820999, 1.50780586], [1516966380000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.024], [1516966440000, 0.02801905, 0.02819989, 0.02801905, 0.02801905, 1.14553981], [1516966500000, 0.02801905, 0.02801905, 0.02801904, 0.02801904, 0.89634852], [1516966560000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.57204556], [1516966620000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.47563352], [1516966680000, 0.02801904, 0.02801905, 0.02801904, 0.02801905, 0.17071095], [1516966740000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.39334852], [1516966800000, 0.02801905, 0.02817257, 0.02801904, 0.02801905, 3.55168363], [1516966860000, 0.02801904, 0.02816981, 0.02801904, 0.02816981, 4.81512559], [1516967040000, 0.02823138, 0.02823138, 0.02801904, 0.02809689, 0.56013526], [1516967100000, 0.02809689, 0.02809689, 0.02809674, 0.02809674, 0.39525954], [1516967160000, 0.02801904, 0.02820311, 0.02801904, 0.02820311, 1.1286312], [1516967220000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 1.32069653], [1516967280000, 0.02820221, 0.02820221, 0.02801904, 0.02801904, 0.21238261], [1516967340000, 0.02807192, 0.02807192, 0.02801366, 0.02801366, 14.254202], [1516967580000, 0.02801365, 0.02801366, 0.028, 0.028, 0.70805159], [1516967640000, 0.02795, 0.02795, 0.0278, 0.02792, 11.20395337], [1516967700000, 0.02792, 0.02792, 0.02792, 0.02792, 0.22160497], [1516967760000, 0.0279, 0.02792, 0.02780218, 0.02792, 9.99173479], [1516967820000, 0.02792, 0.02792, 0.02792, 0.02792, 0.2361152], [1516967880000, 0.02792, 0.02792, 0.02792, 0.02792, 1.93910951], [1516967940000, 0.02792, 0.02799939, 0.02792, 0.02799939, 1.3129259], [1516968000000, 0.02799927, 0.02799927, 0.02799927, 0.02799927, 0.35715178], [1516968060000, 0.02799927, 0.02799927, 0.02799927, 0.02799927, 0.0363565], [1516968120000, 0.02780263, 0.02799891, 0.02780261, 0.02799891, 0.3591881], [1516968300000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.25954933], [1516968360000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.07792683], [1516968420000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.15300774], [1516968480000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.08724973], [1516968540000, 0.0279028, 0.0279028, 0.0279028, 0.0279028, 0.09241294], [1516968600000, 0.0279028, 0.02790292, 0.0279028, 0.02790292, 1.15245426], [1516968660000, 0.02790292, 0.02790292, 0.02788, 0.02788, 0.82078278], [1516968840000, 0.02788, 0.02798, 0.02788, 0.02798, 0.23619389], [1516968900000, 0.02798, 0.02798, 0.02798, 0.02798, 0.08461291], [1516968960000, 0.02798, 0.02798, 0.02798, 0.02798, 0.0657252], [1516969020000, 0.02795, 0.02795, 0.02795, 0.02795, 0.0395445], [1516969080000, 0.02795, 0.02795, 0.02795, 0.02795, 0.37962192], [1516969140000, 0.02795, 0.02799927, 0.02795, 0.02799927, 5.04348907], [1516969200000, 0.02798, 0.02799927, 0.02798, 0.02798, 0.59125], [1516969260000, 0.02798, 0.02806798, 0.02798, 0.02806798, 7.50125057], [1516969320000, 0.02806798, 0.02806799, 0.02799925, 0.02799925, 3.29127698], [1516969380000, 0.02799925, 0.02799925, 0.02798, 0.02798, 0.95684607], [1516969500000, 0.02799925, 0.02799925, 0.02798, 0.02798, 0.75715178], [1516969560000, 0.02798, 0.02799925, 0.02798, 0.02798, 3.92575241], [1516969620000, 0.02798, 0.02798, 0.02780289, 0.02780289, 11.59610846], [1516969680000, 0.02780295, 0.02799922, 0.02780295, 0.027803, 0.54774674], [1516969740000, 0.02799922, 0.02799922, 0.02780303, 0.02799922, 1.82650693], [1516969800000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 1.98607384], [1516969860000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 1.16613666], [1516969920000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 0.27489455], [1516969980000, 0.02780682, 0.02799922, 0.02780682, 0.02799921, 3.37912606], [1516970040000, 0.02799921, 0.02799921, 0.02799921, 0.02799921, 0.08703433], [1516970100000, 0.02799925, 0.02799925, 0.0279992, 0.0279992, 4.06590375], [1516970160000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 3.34556063], [1516970220000, 0.02799919, 0.02803725, 0.02780384, 0.0279992, 5.80040273], [1516970280000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 0.02632397], [1516970340000, 0.02780448, 0.0279992, 0.02780448, 0.0279992, 0.38290931], [1516970400000, 0.02803724, 0.02810979, 0.02803724, 0.02810968, 35.92760436], [1516970460000, 0.02810965, 0.02810968, 0.02810945, 0.02810945, 71.12461407], [1516970520000, 0.02813979, 0.02813979, 0.02813979, 0.02813979, 5.517503], [1516970580000, 0.02810926, 0.02810926, 0.02784695, 0.02784695, 10.34605841], [1516970640000, 0.02810881, 0.02810881, 0.02810881, 0.02810881, 0.04061726], [1516970700000, 0.02810812, 0.02810812, 0.02784644, 0.0280999, 3.07381356], [1516970760000, 0.02809981, 0.02809981, 0.02784642, 0.02784642, 12.41942451], [1516970820000, 0.02798708, 0.02798708, 0.02798708, 0.02798708, 0.07125972], [1516970940000, 0.02798708, 0.02798708, 0.02798708, 0.02798708, 0.22187559], [1516971000000, 0.02798707, 0.02798708, 0.02798707, 0.02798708, 2.9377687], [1516971060000, 0.02798708, 0.02809794, 0.02798708, 0.02809773, 5.75365437], [1516971120000, 0.0280977, 0.0280977, 0.02784643, 0.02809731, 2.73585198], [1516971180000, 0.02784643, 0.02784643, 0.02780221, 0.02780221, 100.06118352], [1516971240000, 0.02803724, 0.02803724, 0.02803724, 0.02803724, 2.5], [1516971300000, 0.02803725, 0.02809896, 0.02803725, 0.02809878, 4.62963942], [1516971360000, 0.02809867, 0.02809867, 0.0280985, 0.0280985, 1.06766757], [1516971420000, 0.02809802, 0.02809802, 0.02809802, 0.02809802, 2.50850299], [1516971540000, 0.02784723, 0.02784723, 0.02784714, 0.02784714, 40.5], [1516971600000, 0.02809683, 0.02809683, 0.028, 0.028, 0.75112024], [1516971660000, 0.028, 0.028, 0.028, 0.028, 0.53571428], [1516971720000, 0.028, 0.028, 0.02784744, 0.02784744, 1.14609999], [1516971840000, 0.02805978, 0.02805978, 0.02805975, 0.02805977, 2.28989976], [1516971900000, 0.02805982, 0.02809716, 0.02805982, 0.02809697, 1.78096238], [1516971960000, 0.02809652, 0.02809652, 0.02809652, 0.02809652, 0.6028152], [1516972020000, 0.02784892, 0.02784892, 0.02784892, 0.02784892, 3.0], [1516972200000, 0.02785012, 0.02806087, 0.02785012, 0.02806087, 0.70762127], [1516972260000, 0.02806084, 0.028061, 0.02806084, 0.02806084, 6.36756717], [1516972320000, 0.02806083, 0.028061, 0.02785586, 0.02785586, 3.42664572], [1516972380000, 0.02785587, 0.028, 0.02785587, 0.028, 7.71428571], [1516972440000, 0.028, 0.028, 0.028, 0.028, 0.26874881], [1516972500000, 0.028, 0.028, 0.028, 0.028, 1.03714285], [1516972560000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.51428608], [1516972620000, 0.02799998, 0.028, 0.02799998, 0.028, 14.41860062], [1516972680000, 0.028, 0.028, 0.028, 0.028, 3.15556694], [1516972740000, 0.028, 0.028, 0.028, 0.028, 0.5698449], [1516972800000, 0.028, 0.028, 0.028, 0.028, 19.0535656], [1516972860000, 0.028, 0.028, 0.028, 0.028, 3.53671212], [1516972920000, 0.028, 0.028, 0.028, 0.028, 1.44764857], [1516972980000, 0.028, 0.028, 0.028, 0.028, 0.0393753], [1516973040000, 0.028, 0.028, 0.02799998, 0.028, 43.101654], [1516973100000, 0.028, 0.028, 0.028, 0.028, 0.35714285], [1516973160000, 0.028, 0.02809755, 0.028, 0.02809755, 19.26212849], [1516973220000, 0.02812471, 0.02814972, 0.02812471, 0.02814972, 6.06030027], [1516973280000, 0.0281497, 0.0281497, 0.02800094, 0.02800094, 3.15524332], [1516973340000, 0.02800094, 0.02814968, 0.02800094, 0.02800094, 0.82593798], [1516973400000, 0.02800094, 0.02813999, 0.02799998, 0.02813999, 3.79799729], [1516973460000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 1.62497237], [1516973520000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 1.63240666], [1516973580000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.03937503], [1516973700000, 0.02799998, 0.02813999, 0.02799998, 0.02813999, 3.38948865], [1516973760000, 0.02806998, 0.02806998, 0.028, 0.028, 0.16873595], [1516973820000, 0.028, 0.02813993, 0.028, 0.02813992, 1.98858621], [1516973880000, 0.02813989, 0.02814966, 0.02813989, 0.02814966, 50.1474862], [1516973940000, 0.028, 0.028, 0.028, 0.028, 4.38056597], [1516974000000, 0.028, 0.028, 0.028, 0.028, 3.61943403], [1516974060000, 0.02814972, 0.02814972, 0.02799998, 0.02814972, 6.01912257], [1516974120000, 0.0281497, 0.0281497, 0.02799998, 0.02799998, 1.31199949], [1516974180000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.41347621], [1516974240000, 0.0281, 0.0281, 0.02799998, 0.02799998, 0.31159702], [1516974300000, 0.02799998, 0.02799998, 0.02790006, 0.02790006, 5.57591751], [1516974360000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.11854842], [1516974420000, 0.02799994, 0.02799994, 0.02799994, 0.02799994, 0.03951596], [1516974480000, 0.02799994, 0.02799994, 0.02790023, 0.02795, 4.13358853], [1516974540000, 0.02795, 0.02795008, 0.02795, 0.02795008, 0.60584828], [1516974600000, 0.02795008, 0.02795008, 0.02795, 0.02795, 0.96316937], [1516974660000, 0.02795, 0.02795008, 0.02795, 0.02795008, 4.07889124], [1516974720000, 0.02795008, 0.02795008, 0.02795008, 0.02795008, 2.94749593], [1516974780000, 0.02795, 0.02799998, 0.02795, 0.02799998, 0.7068], [1516974900000, 0.02799998, 0.0281, 0.02799998, 0.0281, 5.01600299], [1516974960000, 0.02809997, 0.02809997, 0.02809997, 0.02809997, 0.05678628], [1516975020000, 0.02809997, 0.0281, 0.02790082, 0.0281, 35.78918395], [1516975080000, 0.0281, 0.0281, 0.02790086, 0.02790086, 5.67123499], [1516975140000, 0.0281, 0.0281, 0.02790084, 0.02809997, 5.82671323], [1516975200000, 0.0281, 0.0281, 0.0281, 0.0281, 1.0], [1516975260000, 0.02791103, 0.02809997, 0.02790024, 0.02790024, 16.46900122], [1516975380000, 0.02809997, 0.02809997, 0.02790032, 0.02790032, 0.54824691], [1516975440000, 0.02809934, 0.02809934, 0.02809931, 0.02809931, 3.55260423], [1516975500000, 0.02809932, 0.02809932, 0.02790471, 0.02790471, 2.0], [1516975560000, 0.02809932, 0.02809932, 0.02809932, 0.02809932, 0.02059704], [1516975680000, 0.02809932, 0.02809999, 0.02809932, 0.02809999, 0.40908302], [1516975740000, 0.02790062, 0.02790062, 0.02790062, 0.02790062, 0.26], [1516975800000, 0.02790111, 0.02790111, 0.02790111, 0.02790111, 0.26], [1516975920000, 0.02790069, 0.02790069, 0.02790064, 0.02790064, 2.15702534], [1516976040000, 0.02790066, 0.02809995, 0.02790062, 0.02809991, 10.36543345], [1516976160000, 0.02809995, 0.02809996, 0.02790073, 0.02790073, 3.03384052], [1516976220000, 0.02790073, 0.02809984, 0.02790073, 0.02792072, 1.43990758], [1516976280000, 0.02809982, 0.02809982, 0.02809982, 0.02809982, 0.04186848], [1516976400000, 0.02809483, 0.02809483, 0.02809483, 0.02809483, 0.44615899], [1516976520000, 0.02809482, 0.02809482, 0.02800112, 0.02809482, 1.34050716], [1516976580000, 0.02809482, 0.02809482, 0.02809482, 0.02809482, 0.41836433], [1516976640000, 0.02809479, 0.02809479, 0.02809479, 0.02809479, 0.08304126], [1516976700000, 0.02809473, 0.02809488, 0.028, 0.028, 23.83560444], [1516976760000, 0.028, 0.02809481, 0.028, 0.02809481, 0.29457136], [1516976820000, 0.0279308, 0.0279308, 0.0279308, 0.0279308, 0.31937815], [1516976880000, 0.0280948, 0.02809488, 0.0280948, 0.02809488, 4.23880181], [1516976940000, 0.02809488, 0.02809488, 0.02809488, 0.02809488, 0.30636997], [1516977000000, 0.0279414, 0.02809488, 0.0279414, 0.02809488, 1.07545859], [1516977060000, 0.02809488, 0.02809488, 0.02794144, 0.02809488, 13.11671333], [1516977120000, 0.0279414, 0.0279414, 0.02794092, 0.02794092, 1.26], [1516977180000, 0.02794153, 0.02808976, 0.02794153, 0.02794153, 1.47345048], [1516977300000, 0.02798244, 0.02809474, 0.02794155, 0.02809474, 1.37831726], [1516977420000, 0.02808973, 0.02808973, 0.02808973, 0.02808973, 0.01886811], [1516977480000, 0.02808973, 0.0281, 0.02808973, 0.0281, 80.17656699], [1516977540000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.07891476], [1516977600000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.16260946], [1516977660000, 0.0280208, 0.0280208, 0.02794158, 0.02794158, 1.36659448], [1516977720000, 0.02794158, 0.0280208, 0.02794158, 0.0280208, 1.41260776], [1516977780000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.83413098], [1516977840000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.45117081], [1516977900000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 4.07891476], [1516977960000, 0.0280208, 0.0281, 0.0280208, 0.0281, 1.11851631], [1516978020000, 0.02794158, 0.02794158, 0.02792972, 0.02792972, 10.71857977], [1516978080000, 0.028, 0.028, 0.028, 0.028, 0.65062981], [1516978140000, 0.028, 0.028, 0.028, 0.028, 1.74937019], [1516978200000, 0.0281, 0.0281, 0.0281, 0.0281, 2.74993569], [1516978260000, 0.0281, 0.0281, 0.0281, 0.0281, 0.07876505], [1516978320000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03947419], [1516978380000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03943164], [1516978500000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03940362], [1516978560000, 0.02799982, 0.0281, 0.02799982, 0.0281, 3.73234414], [1516978620000, 0.0281, 0.0281, 0.0281, 0.0281, 0.16941455], [1516978680000, 0.0281, 0.0281, 0.0281, 0.0281, 1.20361025], [1516978800000, 0.02797993, 0.0281, 0.02797993, 0.0281, 5.32042402], [1516978860000, 0.0281, 0.0281, 0.0281, 0.0281, 0.14341827], [1516978920000, 0.0279798, 0.0281, 0.0279798, 0.0279798, 70.73250738], [1516978980000, 0.0280502, 0.0281, 0.02797986, 0.0281, 11.06079146], [1516979040000, 0.0281, 0.0281, 0.0281, 0.0281, 0.07880654], [1516979100000, 0.0281, 0.0281, 0.02798894, 0.02798894, 0.56465349], [1516979160000, 0.02808, 0.0281, 0.02808, 0.0281, 8.65043442], [1516979220000, 0.0281, 0.0281, 0.0281, 0.0281, 0.6087498], [1516979280000, 0.02801502, 0.0281, 0.02800045, 0.0281, 2.30161789], [1516979340000, 0.0281, 0.0281, 0.0281, 0.0281, 2.90684861], [1516979400000, 0.0281, 0.0281, 0.0279798, 0.0279798, 19.10511432], [1516979460000, 0.0279798, 0.0279798, 0.02788998, 0.0279007, 34.05573568], [1516979520000, 0.02797978, 0.02797978, 0.0279007, 0.0279007, 4.72890814], [1516979580000, 0.0279797, 0.0279797, 0.02786, 0.02786002, 2.50777119], [1516979640000, 0.02786002, 0.02786005, 0.02786002, 0.02786005, 0.3527777], [1516979700000, 0.02786006, 0.02797969, 0.02786006, 0.02786006, 1.26186415], [1516979760000, 0.02786006, 0.02786006, 0.02777, 0.02780222, 21.81081002], [1516979820000, 0.02780224, 0.02803704, 0.02780224, 0.02803704, 1.0743947], [1516979880000, 0.02780227, 0.02803698, 0.02780227, 0.0278023, 6.05970281], [1516979940000, 0.02803681, 0.02803681, 0.02781226, 0.02781226, 9.84644166], [1516980000000, 0.02782226, 0.02782226, 0.02782226, 0.02782226, 3.68457463], [1516980060000, 0.0278223, 0.0278223, 0.0278223, 0.0278223, 0.0494726], [1516980120000, 0.02790214, 0.02804689, 0.02782226, 0.02784642, 74.16911259], [1516980180000, 0.02804681, 0.02804681, 0.02782226, 0.02782226, 23.65920683], [1516980240000, 0.02795623, 0.02803725, 0.02795623, 0.02795623, 0.58281474], [1516980300000, 0.02795623, 0.0281, 0.02782226, 0.02784642, 31.60034243], [1516980360000, 0.02803725, 0.02804236, 0.02783229, 0.02783229, 3.48666015], [1516980480000, 0.02788279, 0.0281, 0.02788279, 0.0281, 3.29040038], [1516980540000, 0.0281, 0.0281, 0.0281, 0.0281, 0.32365128], [1516980600000, 0.0281, 0.0281, 0.0281, 0.0281, 3.30308716], [1516980660000, 0.0281, 0.0281, 0.0281, 0.0281, 2.93233945], [1516980720000, 0.02793928, 0.02793928, 0.02793928, 0.02793928, 0.20029328], [1516980780000, 0.02809989, 0.02809989, 0.02809989, 0.02809989, 0.52999654], [1516980840000, 0.02809977, 0.02809977, 0.02809977, 0.02809977, 1.18], [1516980960000, 0.02809985, 0.0281, 0.02809985, 0.02809999, 36.28765597], [1516981020000, 0.02809999, 0.02809999, 0.02787808, 0.02803649, 8.35350478], [1516981080000, 0.02803649, 0.0281, 0.02803649, 0.0281, 3.15295695], [1516981140000, 0.0281, 0.0281, 0.02796822, 0.0281, 1.47580833], [1516981200000, 0.0281, 0.0281, 0.0281, 0.0281, 12.2992596], [1516981260000, 0.0281, 0.0281, 0.0281, 0.0281, 0.2043821], [1516981320000, 0.0281, 0.0281, 0.0281, 0.0281, 7.45429188], [1516981440000, 0.028099, 0.0281, 0.028099, 0.0281, 1.00864617], [1516981500000, 0.028049, 0.0281, 0.02795092, 0.0281, 1.82501911], [1516981620000, 0.0281, 0.0281, 0.0281, 0.0281, 0.22866664], [1516981680000, 0.0280438, 0.0280438, 0.0280438, 0.0280438, 1.17167556], [1516981740000, 0.0280438, 0.02822707, 0.0280438, 0.0281, 20.15935914], [1516981800000, 0.0280438, 0.0280438, 0.02794032, 0.0280438, 2.19590798], [1516981860000, 0.0281, 0.0281, 0.0281, 0.0281, 0.60405214], [1516981980000, 0.02795089, 0.02795112, 0.02792008, 0.02792008, 3.5], [1516982040000, 0.0281, 0.0281, 0.0281, 0.0281, 0.3723729], [1516982100000, 0.0279203, 0.0281, 0.0279203, 0.0281, 0.35587188], [1516982160000, 0.02792033, 0.02792033, 0.02790012, 0.02790013, 4.86242929], [1516982220000, 0.02790013, 0.02809997, 0.02790012, 0.02790012, 3.57618467], [1516982280000, 0.02790012, 0.02790012, 0.02790012, 0.02790012, 0.35875469], [1516982340000, 0.02790025, 0.02790025, 0.02790025, 0.02790025, 4.04150257], [1516982400000, 0.0279003, 0.02790058, 0.0279003, 0.02790058, 6.95824662], [1516982460000, 0.02790065, 0.02814999, 0.0278, 0.02780001, 100.74143173], [1516982520000, 0.02780001, 0.02810245, 0.02771, 0.02783963, 35.46257269], [1516982580000, 0.02801919, 0.02801922, 0.0279, 0.0279, 11.89346057], [1516982640000, 0.028019, 0.02802944, 0.0277, 0.02772033, 90.87349288], [1516982700000, 0.02772046, 0.02802944, 0.02772046, 0.02796412, 16.50658147], [1516982760000, 0.0279, 0.02796409, 0.02779146, 0.02796409, 3.84583391], [1516982820000, 0.0279641, 0.02796411, 0.02772403, 0.02796408, 4.30645337], [1516982880000, 0.02796408, 0.02796412, 0.02796408, 0.02796411, 3.69850095], [1516982940000, 0.02796412, 0.02802944, 0.02775512, 0.02775537, 71.14103007], [1516983000000, 0.02775543, 0.02802944, 0.02775543, 0.02802939, 8.56243107], [1516983060000, 0.0280293, 0.0280293, 0.02802915, 0.02802916, 2.82219217], [1516983120000, 0.028, 0.02802918, 0.0277555, 0.02802905, 4.86325004], [1516983180000, 0.02802887, 0.02802887, 0.02802887, 0.02802887, 0.04773483], [1516983240000, 0.0277564, 0.02775654, 0.0277564, 0.02775654, 0.52339588], [1516983300000, 0.02775659, 0.02802872, 0.02775658, 0.02802867, 3.37191207], [1516983360000, 0.02802862, 0.02802862, 0.02776107, 0.02776107, 0.43228423], [1516983420000, 0.02802864, 0.02802867, 0.02802863, 0.02802867, 2.83776147], [1516983480000, 0.02802867, 0.02802906, 0.02772055, 0.027761, 65.08953964], [1516983540000, 0.027761, 0.02802867, 0.02776099, 0.0277612, 14.10515722], [1516983600000, 0.02802867, 0.02802867, 0.02802861, 0.02802867, 2.96540153], [1516983660000, 0.02802864, 0.02802864, 0.02802864, 0.02802864, 0.98517157], [1516983720000, 0.02792614, 0.02802863, 0.02789367, 0.02789367, 7.4341424], [1516983780000, 0.02792538, 0.02802864, 0.02792538, 0.02792538, 2.45576097], [1516983840000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 1.2966659], [1516983900000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 1.98340972], [1516983960000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 0.07905022], [1516984020000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 0.07905022], [1516984080000, 0.0278937, 0.02802906, 0.02789369, 0.02789369, 13.24381602], [1516984140000, 0.02789369, 0.02802904, 0.02789369, 0.02802904, 0.56963705], [1516984200000, 0.02802905, 0.02802906, 0.02802905, 0.02802906, 1.7838603], [1516984260000, 0.02802906, 0.02802906, 0.02802905, 0.02802905, 1.7838603], [1516984320000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.43075723], [1516984380000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.94975676], [1516984440000, 0.028, 0.02802905, 0.028, 0.02802905, 6.64334825], [1516984500000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 1.07031618], [1516984560000, 0.028, 0.028, 0.0278937, 0.0278937, 26.26873478], [1516984680000, 0.02802905, 0.02802905, 0.0278937, 0.0278937, 0.14204001], [1516984740000, 0.02802906, 0.02802906, 0.02802906, 0.02802906, 1.0], [1516984800000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.71354412], [1516984920000, 0.02802905, 0.02802907, 0.0278509, 0.02802907, 15.02479501], [1516984980000, 0.02802906, 0.02802906, 0.02802906, 0.02802906, 0.14983876], [1516985040000, 0.02802906, 0.02802906, 0.02792359, 0.02802906, 0.19469033], [1516985100000, 0.02805, 0.02805, 0.02805, 0.02805, 0.35650623], [1516985160000, 0.02805, 0.02805, 0.0280498, 0.02805, 3.71052797], [1516985220000, 0.02804999, 0.02804999, 0.0280498, 0.02804999, 1.45129382], [1516985280000, 0.02804999, 0.02804999, 0.0280498, 0.02804999, 2.79179902], [1516985340000, 0.02804999, 0.02805, 0.02804999, 0.02805, 0.22132702], [1516985400000, 0.02805, 0.02805, 0.02802907, 0.02802907, 17.87145487], [1516985460000, 0.02805, 0.02805, 0.02791097, 0.02805, 8.92641491], [1516985520000, 0.02805, 0.02805, 0.02792182, 0.02792182, 6.79251214], [1516985580000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03797769], [1516985640000, 0.02805, 0.02805, 0.0279421, 0.02794211, 2.23021343], [1516985700000, 0.02805, 0.02805, 0.02805, 0.02805, 0.43537722], [1516985760000, 0.02805, 0.02805, 0.02798216, 0.02798216, 0.21809981], [1516985820000, 0.02798216, 0.02805, 0.02796215, 0.02805, 7.63584711], [1516985880000, 0.02796219, 0.02808, 0.02796219, 0.02808, 2.08181306], [1516985940000, 0.02808, 0.02808, 0.02808, 0.02808, 0.29630996], [1516986000000, 0.02797217, 0.02797217, 0.02796219, 0.02796219, 16.71234701], [1516986060000, 0.02807, 0.02823228, 0.02796219, 0.02823228, 39.69279459], [1516986120000, 0.02815999, 0.02823226, 0.02815989, 0.0281599, 37.02553494], [1516986300000, 0.02815, 0.02815, 0.02815, 0.02815, 2.95670427], [1516986360000, 0.02815, 0.02815, 0.02815, 0.02815, 0.08880994], [1516986420000, 0.02797223, 0.02797223, 0.02797223, 0.02797223, 3.24171902], [1516986480000, 0.02797222, 0.02797222, 0.02796223, 0.02796223, 3.20315754], [1516986540000, 0.02796224, 0.02796224, 0.02796224, 0.02796224, 0.1809893], [1516986660000, 0.02814984, 0.02814984, 0.02814979, 0.02814979, 0.08455691], [1516986720000, 0.02797222, 0.02797222, 0.02796219, 0.02796219, 65.46486667], [1516986780000, 0.02797221, 0.02797221, 0.02797221, 0.02797221, 1.41168514], [1516986840000, 0.02814838, 0.02814838, 0.02814838, 0.02814838, 0.21262325], [1516986900000, 0.02814812, 0.02814812, 0.02814792, 0.02814792, 16.29690604], [1516986960000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.54481722], [1516987020000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.07885687], [1516987080000, 0.027962, 0.02796252, 0.027962, 0.02796252, 0.82214162], [1516987140000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.34755951], [1516987260000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.01788108], [1516987320000, 0.027962, 0.02796252, 0.027962, 0.02796252, 2.0410754], [1516987380000, 0.027962, 0.027962, 0.027962, 0.027962, 5.84210257], [1516987440000, 0.027962, 0.027962, 0.027962, 0.027962, 0.12485812], [1516987500000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 5.71524362], [1516987560000, 0.02796252, 0.02812679, 0.02796252, 0.02812679, 15.72503621], [1516987740000, 0.027962, 0.027962, 0.027962, 0.027962, 11.14540173], [1516987800000, 0.027962, 0.02812654, 0.027962, 0.02812654, 0.47686593], [1516987860000, 0.027962, 0.027962, 0.027962, 0.027962, 0.30550612], [1516987920000, 0.027962, 0.027962, 0.027962, 0.027962, 0.51318602], [1516987980000, 0.02796201, 0.02796201, 0.027962, 0.027962, 0.77143628], [1516988040000, 0.02796201, 0.02812624, 0.027962, 0.02812624, 0.82070301], [1516988100000, 0.02812606, 0.02812606, 0.02812445, 0.02812445, 0.80762657], [1516988160000, 0.02811923, 0.02812422, 0.02811923, 0.02812422, 178.61749145], [1516988280000, 0.02812419, 0.02812419, 0.02812419, 0.02812419, 0.04803093], [1516988400000, 0.02812417, 0.02812417, 0.02796201, 0.02796201, 3.23774414], [1516988640000, 0.02812417, 0.02812417, 0.02796469, 0.02796469, 0.53775195], [1516988700000, 0.02812417, 0.0281242, 0.02812417, 0.02812419, 3.6665819], [1516988760000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 0.05], [1516988820000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 0.05], [1516988880000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 1.5], [1516988940000, 0.02796469, 0.028, 0.02796469, 0.028, 1.18574407], [1516989000000, 0.028, 0.0281242, 0.028, 0.0281242, 1.30234407], [1516989060000, 0.0281242, 0.02814435, 0.0281242, 0.02814435, 0.78166164], [1516989180000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 1.15713324], [1516989240000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 2.62478047], [1516989300000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 1.7651525], [1516989420000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.02166807], [1516989480000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.29706271], [1516989540000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.52317654], [1516989600000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.07884996], [1516989660000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.07884996], [1516989720000, 0.02796472, 0.02813911, 0.02796472, 0.02813911, 0.12602422], [1516989900000, 0.02815, 0.02815, 0.02796471, 0.02796471, 0.42308091], [1516989960000, 0.02813911, 0.02813911, 0.02813911, 0.02813911, 0.04804272], [1516990080000, 0.02813911, 0.02816, 0.02813911, 0.02816, 23.97550907], [1516990200000, 0.02816, 0.02819972, 0.02814575, 0.02819972, 0.67306274], [1516990260000, 0.02819972, 0.02819972, 0.02819972, 0.02819972, 0.05150497], [1516990320000, 0.02819972, 0.0282, 0.02819972, 0.0282, 0.04176451], [1516990560000, 0.0282, 0.0282, 0.0282, 0.0282, 5.0], [1516990740000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 1.49208712], [1516990800000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.03334237], [1516990860000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.26735441], [1516991040000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.93372235], [1516991100000, 0.02809468, 0.02821987, 0.02809468, 0.02821987, 47.27048127], [1516991160000, 0.02821987, 0.02823227, 0.02821977, 0.02821977, 156.69395382], [1516991280000, 0.02821959, 0.02821959, 0.02821959, 0.02821959, 3.73846127], [1516991340000, 0.02821959, 0.02821959, 0.02821959, 0.02821959, 0.08901148], [1516991400000, 0.02821959, 0.02821959, 0.02809468, 0.02809468, 0.64343928], [1516991580000, 0.02809468, 0.02811959, 0.02809468, 0.02811959, 15.15809247], [1516991640000, 0.02811959, 0.02811959, 0.02811959, 0.02811959, 0.17759042], [1516991700000, 0.02811959, 0.02811959, 0.02809468, 0.02811959, 1.04534603], [1516991760000, 0.02811959, 0.02811959, 0.02811959, 0.02811959, 3.61595793], [1516991820000, 0.02821904, 0.02821904, 0.0281194, 0.0281194, 1.49468416], [1516991880000, 0.0281194, 0.0281194, 0.02809468, 0.0281194, 3.61362751], [1516992000000, 0.0281194, 0.0282184, 0.0281194, 0.0282184, 7.90873335], [1516992060000, 0.02821813, 0.02821813, 0.02821813, 0.02821813, 0.05609018], [1516992120000, 0.02821813, 0.02821813, 0.02821768, 0.02821768, 0.22740746], [1516992180000, 0.02821741, 0.02821741, 0.02821723, 0.02821723, 0.05598494], [1516992240000, 0.02821704, 0.02821704, 0.02821704, 0.02821704, 3.0], [1516992360000, 0.02818, 0.02818, 0.02818, 0.02818, 0.07153854], [1516992420000, 0.02821597, 0.02821597, 0.02818001, 0.02818001, 0.67293234], [1516992480000, 0.02818, 0.02818001, 0.02818, 0.02818001, 4.03242826], [1516992540000, 0.0281194, 0.0281194, 0.0281194, 0.0281194, 2.4383302], [1516992720000, 0.02818001, 0.02818001, 0.02818001, 0.02818001, 1.44198414], [1516992900000, 0.02818001, 0.0281802, 0.02818001, 0.0281802, 3.53090326], [1516992960000, 0.02821641, 0.02823181, 0.02821641, 0.02823181, 0.2182369], [1516993020000, 0.0281802, 0.0281802, 0.0281194, 0.0281194, 9.28602222], [1516993080000, 0.0281194, 0.0281194, 0.0281194, 0.0281194, 0.65887488], [1516993140000, 0.0281194, 0.02818019, 0.0281194, 0.02818019, 0.37994482], [1516993200000, 0.02818019, 0.02823027, 0.02818019, 0.02823027, 50.94708172], [1516993320000, 0.0281802, 0.0281802, 0.0281802, 0.0281802, 0.35714068], [1516993380000, 0.0281194, 0.02822991, 0.0281194, 0.0281194, 2.52382128], [1516993440000, 0.0281194, 0.0281194, 0.02809468, 0.02809468, 0.86], [1516993500000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.72197524], [1516993560000, 0.02809468, 0.02809468, 0.02796478, 0.02809468, 3.60214323], [1516993620000, 0.02809468, 0.02809468, 0.02796529, 0.02809468, 0.52840494], [1516993680000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.1835729], [1516993740000, 0.02796584, 0.02809468, 0.02796584, 0.02809468, 1.58343732], [1516993800000, 0.02809468, 0.02823019, 0.02809468, 0.02823019, 0.40747269], [1516993860000, 0.02823019, 0.02823019, 0.02823019, 0.02823019, 0.07826727], [1516993920000, 0.02823019, 0.02823019, 0.02823018, 0.02823019, 0.20127552], [1516993980000, 0.02823018, 0.02823019, 0.02823018, 0.02823019, 0.55414635], [1516994040000, 0.02823011, 0.02823011, 0.02823011, 0.02823011, 0.04131688], [1516994100000, 0.02823011, 0.02823011, 0.02809468, 0.02809468, 1.1387617], [1516994160000, 0.02823011, 0.02823019, 0.02823011, 0.02823011, 3.42955595], [1516994220000, 0.02823011, 0.02823011, 0.0282301, 0.0282301, 0.49580597], [1516994280000, 0.0282301, 0.02823019, 0.0282301, 0.02823019, 20.06480669], [1516994340000, 0.0282301, 0.02823228, 0.02809468, 0.02823228, 143.17802734], [1516994400000, 0.02823228, 0.02823228, 0.02809468, 0.02823228, 0.16706343], [1516994460000, 0.02823228, 0.02823228, 0.02809469, 0.02823228, 0.18314516], [1516994580000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 2.02420191], [1516994640000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 5.74948616], [1516994700000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.05707001], [1516994760000, 0.02807784, 0.02809468, 0.02807784, 0.02809468, 0.81988295], [1516994820000, 0.028066, 0.02823228, 0.028066, 0.02823228, 2.21745347], [1516994940000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.02520425], [1516995000000, 0.02823227, 0.02823227, 0.02823227, 0.02823227, 0.04076524], [1516995060000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.04732493], [1516995180000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 0.16052447], [1516995240000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 0.57712427], [1516995300000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 1.81377889], [1516995360000, 0.02823226, 0.02823226, 0.02823226, 0.02823226, 0.14798523], [1516995420000, 0.02823217, 0.02823217, 0.02823217, 0.02823217, 2.68227637], [1516995600000, 0.02823226, 0.02823226, 0.02809467, 0.02809467, 0.58622775], [1516995660000, 0.02823225, 0.02823225, 0.02823224, 0.02823224, 0.10672796], [1516995720000, 0.02823224, 0.02823224, 0.02823224, 0.02823224, 0.3], [1516995840000, 0.02819869, 0.02819869, 0.02800001, 0.02800001, 39.29585741], [1516995900000, 0.02819867, 0.02819867, 0.02819867, 0.02819867, 0.38814238], [1516995960000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 0.07636746], [1516996080000, 0.02819866, 0.0281987, 0.02819866, 0.0281987, 5.3520918], [1516996200000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 1.32469112], [1516996500000, 0.02823224, 0.02823224, 0.02823224, 0.02823224, 0.70841096], [1516996560000, 0.02802145, 0.02802161, 0.02802145, 0.02802157, 3.37637035], [1516996620000, 0.0282322, 0.0282322, 0.0282322, 0.0282322, 0.06332787], [1516996740000, 0.02802204, 0.02802204, 0.02802204, 0.02802204, 0.28756135], [1516996800000, 0.0280221, 0.02823214, 0.02802207, 0.02823214, 6.79780379], [1516996860000, 0.02802219, 0.02802219, 0.02802207, 0.0280221, 3.75454519], [1516997040000, 0.02823215, 0.02823215, 0.02823213, 0.02823213, 0.44739346], [1516997100000, 0.02823198, 0.02823201, 0.02823198, 0.02823199, 7.43822191], [1516997160000, 0.02823189, 0.02823189, 0.02802211, 0.02805121, 16.94161987], [1516997220000, 0.02802211, 0.02823195, 0.0280025, 0.02823195, 9.05151216], [1516997280000, 0.02822684, 0.02822689, 0.02822684, 0.02822685, 3.55058998], [1516997340000, 0.02822689, 0.02823199, 0.02802775, 0.02802775, 2.28916638], [1516997400000, 0.02823197, 0.02823197, 0.02823197, 0.02823197, 0.35420799], [1516997520000, 0.02823191, 0.02823191, 0.02823191, 0.02823191, 3.47447144], [1516997580000, 0.0282319, 0.0282319, 0.0282319, 0.0282319, 0.03827455], [1516997640000, 0.0282319, 0.02834611, 0.0282319, 0.02834611, 33.71734675], [1516997700000, 0.02832602, 0.02832602, 0.02802305, 0.028323, 72.4287368], [1516997760000, 0.0283, 0.02835355, 0.02801996, 0.02835355, 70.95952395], [1516997820000, 0.02835355, 0.02835355, 0.02804195, 0.02804195, 0.46305351], [1516997940000, 0.02835, 0.02835, 0.02835, 0.02835, 0.2], [1516998000000, 0.02834997, 0.02835, 0.02834997, 0.02835, 0.35273368], [1516998060000, 0.02835, 0.02835, 0.02835, 0.02835, 0.10183319], [1516998120000, 0.02835, 0.0283561, 0.02835, 0.0283561, 17.56894607], [1516998180000, 0.02835611, 0.02835611, 0.02807393, 0.02807399, 13.81311453], [1516998240000, 0.02835847, 0.02836199, 0.02810008, 0.02836199, 3.90772869], [1516998300000, 0.0282, 0.0282, 0.0282, 0.0282, 1.25578752], [1516998480000, 0.0281085, 0.0281085, 0.0281085, 0.0281085, 1.0], [1516998600000, 0.02835999, 0.02836, 0.02835999, 0.02836, 0.60433042], [1516998660000, 0.0282, 0.0282, 0.02810868, 0.02810868, 16.74372236], [1516998840000, 0.02835997, 0.0284, 0.02835997, 0.0284, 45.47712571], [1516998900000, 0.0284, 0.02840094, 0.0284, 0.02840094, 0.70422534], [1516999020000, 0.02825002, 0.02825002, 0.02825, 0.02825, 17.56894607], [1516999080000, 0.02825, 0.02843399, 0.02825, 0.02825, 13.59812741], [1516999140000, 0.02825, 0.02825, 0.02825, 0.02825, 7.12530091], [1516999200000, 0.02843394, 0.02845, 0.02843394, 0.02844898, 78.36944255], [1516999260000, 0.02844898, 0.02844898, 0.02825, 0.02825, 1.33172946], [1516999320000, 0.02825, 0.0284488, 0.02825, 0.0284488, 71.85183902], [1516999380000, 0.02844876, 0.02844876, 0.02844874, 0.02844874, 0.52485347], [1516999440000, 0.02844872, 0.0284489, 0.02825006, 0.02825006, 77.19529812], [1516999500000, 0.02825006, 0.02825006, 0.02825006, 0.02825006, 0.03119503], [1516999560000, 0.0284489, 0.0284489, 0.0284489, 0.0284489, 18.76455279], [1516999620000, 0.02825006, 0.02825006, 0.02825006, 0.02825006, 0.06222459], [1516999680000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10680322], [1516999740000, 0.0283, 0.02845, 0.0283, 0.02845, 0.32558763], [1516999800000, 0.02845, 0.02857899, 0.02830003, 0.02849995, 144.51707177], [1516999860000, 0.0285, 0.02857859, 0.02830015, 0.02830015, 71.77893718], [1516999920000, 0.02830018, 0.02847199, 0.02830018, 0.02847199, 0.09553601], [1516999980000, 0.02830032, 0.02830035, 0.02830032, 0.02830035, 0.09775641], [1517000040000, 0.02847199, 0.02847199, 0.02847199, 0.02847199, 0.1], [1517000100000, 0.02847199, 0.02854998, 0.02840366, 0.02840366, 10.23140446], [1517000160000, 0.02837296, 0.0289, 0.02837296, 0.02877379, 553.77180554], [1517000220000, 0.0288, 0.029, 0.0288, 0.02894498, 126.03519929], [1517000280000, 0.02894498, 0.02904789, 0.02894498, 0.02904789, 29.2171593], [1517000340000, 0.02900006, 0.0291, 0.02900002, 0.0290001, 50.39025589], [1517000400000, 0.0290001, 0.02912518, 0.0290001, 0.02900012, 22.12836385], [1517000460000, 0.02900012, 0.02914627, 0.02896647, 0.02897691, 76.16333983], [1517000520000, 0.02897691, 0.0292, 0.02897691, 0.02897698, 54.78820049], [1517000580000, 0.02915, 0.0292, 0.028977, 0.02897901, 31.9054856], [1517000640000, 0.02919999, 0.02925, 0.02897905, 0.02898342, 98.93507121], [1517000700000, 0.02898392, 0.0293, 0.02898392, 0.0293, 26.99245986], [1517000760000, 0.0293, 0.02935, 0.02900105, 0.02933001, 6.48771662], [1517000820000, 0.02933529, 0.0293821, 0.02910004, 0.02910083, 125.59631729], [1517000880000, 0.02910096, 0.0293821, 0.02910086, 0.02920002, 61.58067786], [1517000940000, 0.02920005, 0.02920006, 0.02920005, 0.02920006, 0.19619497], [1517001000000, 0.02920003, 0.0293821, 0.02920002, 0.0293821, 5.2583355], [1517001060000, 0.0293821, 0.0293821, 0.02910103, 0.02938197, 10.79926198], [1517001120000, 0.02938195, 0.02938195, 0.0291009, 0.0293819, 6.33245671], [1517001180000, 0.02910081, 0.0293821, 0.0291008, 0.02938209, 89.40370365], [1517001240000, 0.02938209, 0.0293821, 0.02910098, 0.02910098, 4.26911913], [1517001300000, 0.0293821, 0.0294, 0.02910098, 0.0294, 11.67426773], [1517001360000, 0.0294, 0.02940803, 0.02910979, 0.02940803, 20.94125989], [1517001420000, 0.02911001, 0.02940803, 0.02911001, 0.02911243, 72.44281657], [1517001480000, 0.02911243, 0.029473, 0.02911224, 0.02911224, 258.77200524], [1517001540000, 0.0291161, 0.02915, 0.0291161, 0.02911616, 17.94931081], [1517001600000, 0.02911234, 0.02937712, 0.02911234, 0.0292447, 2.11142286], [1517001660000, 0.02924469, 0.02937712, 0.02910058, 0.02937658, 7.07805695], [1517001720000, 0.0291007, 0.02937379, 0.02910047, 0.0291005, 3.92913895], [1517001780000, 0.02910049, 0.02937311, 0.02910049, 0.02910077, 56.11760748], [1517001840000, 0.0291009, 0.02937247, 0.0291009, 0.02937247, 1.71675071], [1517001900000, 0.02937208, 0.02937208, 0.02937182, 0.02937182, 17.81016753], [1517001960000, 0.02937181, 0.02937182, 0.02910249, 0.02937169, 8.10059525], [1517002020000, 0.02937144, 0.02937145, 0.02910314, 0.02937118, 7.23536372], [1517002080000, 0.02921551, 0.02930195, 0.0290497, 0.02930195, 99.71437297], [1517002140000, 0.02910038, 0.02910038, 0.02902659, 0.0290497, 3.03120006], [1517002200000, 0.0290497, 0.02910038, 0.02895, 0.02910038, 13.60296484], [1517002260000, 0.02895001, 0.02895002, 0.02888299, 0.02888301, 46.43483252], [1517002320000, 0.02895001, 0.02895001, 0.02888292, 0.02895001, 22.16863986], [1517002380000, 0.02895001, 0.02895001, 0.0287638, 0.0287638, 8.79885754], [1517002440000, 0.0288, 0.02895, 0.02876381, 0.02894997, 7.67160265], [1517002500000, 0.02894993, 0.02894993, 0.02880005, 0.02880014, 4.36499116], [1517002560000, 0.02880014, 0.02880014, 0.0288001, 0.02880011, 6.81028002], [1517002620000, 0.02880011, 0.02880011, 0.02876379, 0.02876379, 15.00209822], [1517002680000, 0.02876379, 0.0287638, 0.02871958, 0.02871958, 16.55486113], [1517002740000, 0.02871958, 0.02871959, 0.0287021, 0.02871959, 1.18119221], [1517002800000, 0.02871959, 0.028723, 0.02871959, 0.028723, 1.50366479], [1517002860000, 0.0287196, 0.028723, 0.0287196, 0.028723, 6.21953169], [1517002920000, 0.02871971, 0.028723, 0.02871971, 0.0287227, 8.12442689], [1517002980000, 0.0287227, 0.0287227, 0.0287, 0.0287, 4.13488851], [1517003040000, 0.0287, 0.02871971, 0.02865, 0.02865005, 10.87724636], [1517003100000, 0.02871971, 0.02871971, 0.02865006, 0.0286501, 1.9290271], [1517003160000, 0.02871971, 0.0287227, 0.0287197, 0.0287197, 7.83270848], [1517003220000, 0.02871971, 0.02880586, 0.0287197, 0.0287197, 3.04936645], [1517003280000, 0.0287197, 0.0287197, 0.0287197, 0.0287197, 0.2336656], [1517003340000, 0.0287197, 0.0287197, 0.02868015, 0.02868015, 3.71925034], [1517003400000, 0.02868015, 0.0287197, 0.02868015, 0.0287197, 1.15145152], [1517003460000, 0.0287197, 0.0287197, 0.02868015, 0.02868015, 12.92655031], [1517003520000, 0.02868015, 0.02878288, 0.02868015, 0.02868015, 4.86231814], [1517003580000, 0.02877974, 0.02877974, 0.02877974, 0.02877974, 0.11920046], [1517003640000, 0.02868, 0.0287796, 0.02863662, 0.02877945, 103.75694138], [1517003700000, 0.02877944, 0.02877945, 0.02863662, 0.02877945, 1.99373828], [1517003820000, 0.02877943, 0.02877943, 0.02877943, 0.02877943, 0.18686908], [1517003880000, 0.02877943, 0.02891626, 0.02863663, 0.02863667, 169.21997187], [1517003940000, 0.02864342, 0.02864342, 0.02864342, 0.02864342, 0.35657567], [1517004000000, 0.02864354, 0.02886993, 0.02858342, 0.02886993, 184.33217286], [1517004120000, 0.02864355, 0.02886317, 0.02864355, 0.02886317, 0.27501627], [1517004180000, 0.02864355, 0.02886283, 0.02858406, 0.02864355, 2.7890939], [1517004240000, 0.02864355, 0.02886285, 0.02858414, 0.02886282, 7.02018492], [1517004360000, 0.02858518, 0.02886282, 0.02858518, 0.02886277, 1.55756382], [1517004420000, 0.02886279, 0.02886282, 0.02886278, 0.02886282, 1.47456565], [1517004480000, 0.02886281, 0.02886281, 0.02886279, 0.0288628, 6.31550691], [1517004540000, 0.0288628, 0.02886281, 0.0288628, 0.0288628, 3.97496052], [1517004600000, 0.02886281, 0.02886281, 0.02877621, 0.02886281, 5.90831357], [1517004660000, 0.02886281, 0.02886281, 0.02865359, 0.02865359, 18.54184688], [1517004720000, 0.02886281, 0.02886282, 0.02865404, 0.02865825, 5.54568025], [1517004780000, 0.02865849, 0.02886317, 0.02865847, 0.02886315, 37.26808136], [1517004840000, 0.02886315, 0.02886316, 0.02866284, 0.02886316, 5.07118461], [1517004900000, 0.02886316, 0.02886316, 0.028863, 0.028863, 1.50358222], [1517004960000, 0.02886282, 0.028863, 0.0285872, 0.02886299, 146.61763029], [1517005020000, 0.02886297, 0.028863, 0.02886297, 0.028863, 1.5089836], [1517005080000, 0.028863, 0.028863, 0.028863, 0.028863, 0.50521815], [1517005140000, 0.028863, 0.028863, 0.02886296, 0.02886296, 431.13233358], [1517005200000, 0.02886296, 0.02886299, 0.02886296, 0.02886299, 1.52995723], [1517005260000, 0.02886299, 0.02886316, 0.02886299, 0.02886316, 2.07710365], [1517005320000, 0.028863, 0.02886317, 0.028863, 0.02886317, 1.65604093], [1517005380000, 0.02886317, 0.02886317, 0.02886317, 0.02886317, 1.38356896], [1517005440000, 0.02886317, 0.02891608, 0.02886317, 0.02891608, 2.10654656], [1517005500000, 0.02891608, 0.02891608, 0.02891608, 0.02891608, 1.8159909], [1517005560000, 0.02891607, 0.02891608, 0.02891607, 0.02891608, 2.33346949], [1517005620000, 0.02891608, 0.02891626, 0.02891608, 0.02891626, 7.78126222], [1517005680000, 0.02891626, 0.02891651, 0.0289161, 0.02891651, 6.27809759], [1517005740000, 0.02891651, 0.02895001, 0.02891607, 0.02895001, 3.19696867], [1517005800000, 0.02895001, 0.0289501, 0.02891607, 0.0289501, 7.06628105], [1517005860000, 0.02895999, 0.029, 0.02895155, 0.02895155, 1.99385801], [1517005920000, 0.02895155, 0.02895155, 0.02895155, 0.02895155, 3.93], [1517005980000, 0.029, 0.02919998, 0.029, 0.02919998, 24.69596543], [1517006040000, 0.02919995, 0.0292, 0.02868748, 0.02868748, 243.16712025], [1517006100000, 0.029, 0.02911172, 0.029, 0.0291, 7.27843766], [1517006160000, 0.02909999, 0.02909999, 0.02885, 0.02885, 1.54852213], [1517006220000, 0.02885, 0.02909998, 0.02885, 0.02885008, 0.80552784], [1517006280000, 0.0290999, 0.0290999, 0.02885018, 0.02909989, 0.32548255], [1517006340000, 0.02909989, 0.0290999, 0.02909989, 0.0290999, 0.03775133], [1517006400000, 0.02909985, 0.02909985, 0.02909985, 0.02909985, 0.03855724], [1517006460000, 0.02909984, 0.02909984, 0.02909984, 0.02909984, 3.4278539], [1517006520000, 0.02909983, 0.02909983, 0.02909983, 0.02909983, 0.34278539], [1517006880000, 0.02909983, 0.02909983, 0.02909983, 0.02909983, 0.22149703], [1517006940000, 0.02909984, 0.02909984, 0.02895951, 0.02895951, 8.21467619], [1517007000000, 0.02909984, 0.02909984, 0.02895952, 0.02909984, 2.31078652], [1517007060000, 0.02895951, 0.0290999, 0.02895951, 0.0290999, 1.56634512], [1517007120000, 0.0290999, 0.02909999, 0.0290999, 0.02909999, 1.50469466], [1517007180000, 0.02909999, 0.02909999, 0.02896006, 0.02909999, 13.53538179], [1517007240000, 0.02909999, 0.02909999, 0.02909989, 0.02909999, 2.52722899], [1517007300000, 0.02909999, 0.02918729, 0.02909989, 0.02918729, 2.36938784], [1517007360000, 0.02909989, 0.02919991, 0.02909989, 0.02909989, 3.70696107], [1517007420000, 0.02909989, 0.02909989, 0.02895952, 0.02909981, 11.67952533], [1517007480000, 0.02909989, 0.02909989, 0.02896048, 0.02909989, 2.08150442], [1517007540000, 0.02909989, 0.02918, 0.02909989, 0.02918, 0.83226231], [1517007600000, 0.02918, 0.02918, 0.02917992, 0.02918, 4.70716884], [1517007660000, 0.02917992, 0.02917992, 0.02917992, 0.02917992, 0.87590834], [1517007720000, 0.02918, 0.02918, 0.02917992, 0.02917992, 13.32082836], [1517007780000, 0.02917992, 0.02917992, 0.02917992, 0.02917992, 7.441], [1517007840000, 0.02912469, 0.02912469, 0.02895952, 0.02895952, 0.2069151], [1517007900000, 0.02895984, 0.02895984, 0.02895984, 0.02895984, 0.03491187], [1517008020000, 0.02895951, 0.029, 0.02895951, 0.029, 0.62323591], [1517008080000, 0.029, 0.029, 0.029, 0.029, 0.0761409], [1517008140000, 0.029, 0.029, 0.029, 0.029, 0.03807045], [1517008200000, 0.029, 0.029, 0.029, 0.029, 0.03807045], [1517008260000, 0.02897975, 0.029, 0.02897975, 0.029, 1.10790418], [1517008320000, 0.029, 0.029, 0.029, 0.029, 0.07608798], [1517008380000, 0.029, 0.029, 0.029, 0.029, 0.07608798], [1517008440000, 0.029, 0.029, 0.029, 0.029, 0.88220826], [1517008500000, 0.029, 0.029, 0.02895957, 0.02895957, 1.13180111], [1517008560000, 0.02895957, 0.029, 0.02895957, 0.029, 0.76479929], [1517008620000, 0.029, 0.029, 0.0289596, 0.0289596, 3.0376428], [1517008680000, 0.02903197, 0.02909992, 0.02903197, 0.0290999, 1.08352757], [1517008740000, 0.02900001, 0.02900001, 0.02895951, 0.02895951, 1.15881113], [1517008860000, 0.02899983, 0.0291, 0.02895951, 0.0291, 1.23681131], [1517008920000, 0.02895951, 0.02908956, 0.02895951, 0.02895951, 15.02141518], [1517008980000, 0.02895951, 0.02895951, 0.02886394, 0.02886394, 4.78503128], [1517009040000, 0.02886394, 0.02886394, 0.02885, 0.02885005, 26.56189532], [1517009100000, 0.02909994, 0.02909994, 0.02909994, 0.02909994, 0.06410898], [1517009160000, 0.02885001, 0.02885002, 0.02885001, 0.02885002, 19.33477568], [1517009220000, 0.02885002, 0.02885002, 0.02885002, 0.02885002, 26.80703209], [1517009340000, 0.029, 0.029, 0.029, 0.029, 0.74869214], [1517009400000, 0.029, 0.029, 0.029, 0.029, 0.37241379], [1517009460000, 0.0289, 0.02899999, 0.0289, 0.0289, 3.10039452], [1517009520000, 0.0289, 0.0289995, 0.0289, 0.0289995, 0.61054831], [1517009580000, 0.0289995, 0.0291, 0.0289, 0.0291, 4.94610212], [1517009640000, 0.0291, 0.02914999, 0.0291, 0.0291, 0.85801494], [1517009700000, 0.0291257, 0.0291257, 0.02912568, 0.02912568, 1.27767989], [1517009760000, 0.02912565, 0.02912568, 0.02912565, 0.02912565, 0.43596444], [1517009820000, 0.02912568, 0.02912568, 0.02891861, 0.02912568, 3.3658252], [1517009880000, 0.02912566, 0.02912574, 0.02912566, 0.02912574, 1.48966173], [1517009940000, 0.0291257, 0.02912574, 0.0291257, 0.02912574, 1.01041861], [1517010000000, 0.02912568, 0.02917, 0.02892505, 0.02892505, 93.97343177], [1517010060000, 0.02916997, 0.029179, 0.02893585, 0.029179, 35.75482373], [1517010180000, 0.02915287, 0.02915287, 0.02915287, 0.02915287, 2.44182132], [1517010240000, 0.02906615, 0.02917899, 0.02893728, 0.02917896, 5.37661662], [1517010300000, 0.02917896, 0.02917896, 0.02917896, 0.02917896, 0.17525669], [1517010360000, 0.02917896, 0.02917896, 0.02917882, 0.02917882, 10.23135351], [1517010420000, 0.0290856, 0.02917857, 0.0290856, 0.02917857, 0.37547047], [1517010480000, 0.02908559, 0.02908559, 0.02890239, 0.02903481, 16.13504233], [1517010540000, 0.02890578, 0.02890602, 0.02890578, 0.02890602, 1.21709821], [1517010600000, 0.02890636, 0.02905965, 0.02890636, 0.02905965, 6.85981735], [1517010720000, 0.02905966, 0.02915121, 0.02890676, 0.02890676, 95.13811717], [1517010780000, 0.02890683, 0.02890688, 0.02890681, 0.02890685, 9.46069555], [1517010840000, 0.02890709, 0.02890709, 0.02890709, 0.02890709, 0.10753973], [1517010900000, 0.02890737, 0.02915123, 0.02890737, 0.02915123, 8.37079072], [1517010960000, 0.0291, 0.0291, 0.02904644, 0.02904644, 0.14119841], [1517011020000, 0.02904644, 0.02904644, 0.02904644, 0.02904644, 0.44730978], [1517011080000, 0.02904644, 0.0291, 0.02904644, 0.0291, 5.95855985], [1517011200000, 0.0291, 0.02914, 0.02899365, 0.02914, 12.5150799], [1517011260000, 0.02914, 0.029179, 0.02914, 0.029179, 6.21314662], [1517011320000, 0.02917831, 0.02917998, 0.02899416, 0.02917998, 2.84539727], [1517011380000, 0.02917998, 0.02917998, 0.02917998, 0.02917998, 1.13134072], [1517011440000, 0.02917998, 0.0292, 0.02917998, 0.0292, 2.05200051], [1517011500000, 0.0292, 0.02925, 0.02900124, 0.02925, 2.669491], [1517011560000, 0.0292, 0.02925, 0.0292, 0.02925, 0.32797908], [1517011620000, 0.02900213, 0.02925, 0.02900213, 0.0292, 4.23471549], [1517011680000, 0.02927578, 0.0292887, 0.02927578, 0.02927578, 2.41439566], [1517011740000, 0.02928, 0.02928, 0.02900277, 0.02900299, 5.23870404], [1517011800000, 0.02928869, 0.0292887, 0.0290032, 0.0290032, 3.07147817], [1517011860000, 0.02928839, 0.02928888, 0.02928836, 0.02928851, 8.63074886], [1517011920000, 0.02900494, 0.02900494, 0.02900494, 0.02900494, 0.92239657], [1517011980000, 0.02928872, 0.02928872, 0.02928872, 0.02928872, 0.59850395], [1517012040000, 0.02928864, 0.02928864, 0.02928864, 0.02928864, 0.76624085], [1517012100000, 0.02928888, 0.02928888, 0.02928887, 0.02928887, 0.07599349], [1517012160000, 0.02928887, 0.02928888, 0.02901665, 0.02901666, 5.55432144], [1517012280000, 0.02928872, 0.02928872, 0.02901974, 0.02901974, 0.63799218], [1517012340000, 0.02902029, 0.02902029, 0.02902029, 0.02902029, 1.61030437], [1517012400000, 0.0290214, 0.02902153, 0.0290214, 0.02902153, 0.63413055], [1517012460000, 0.02928842, 0.02928842, 0.02928842, 0.02928842, 0.5], [1517012520000, 0.02902913, 0.02903116, 0.02902913, 0.02903114, 40.66516405], [1517012580000, 0.02903131, 0.02903131, 0.02903131, 0.02903131, 0.13488098], [1517012640000, 0.0292, 0.0292, 0.0292, 0.0292, 0.07594734], [1517012700000, 0.0291, 0.0291, 0.0291, 0.0291, 0.42], [1517012760000, 0.02918437, 0.02928661, 0.0291, 0.02928661, 1.16376656], [1517012880000, 0.02928582, 0.0292859, 0.02910001, 0.02928588, 6.67571164], [1517012940000, 0.02928571, 0.02928571, 0.02910001, 0.02910001, 7.70924202], [1517013000000, 0.0291, 0.02928565, 0.0289, 0.02921973, 29.56947675], [1517013060000, 0.02920969, 0.02921963, 0.02919151, 0.02919151, 0.45923906], [1517013120000, 0.02919138, 0.02919138, 0.02919138, 0.02919138, 3.23313995], [1517013180000, 0.02913, 0.02913, 0.02913, 0.02913, 5.0], [1517013240000, 0.02903656, 0.02903656, 0.02903656, 0.02903656, 1.11459612], [1517013420000, 0.0289684, 0.0289684, 0.0289684, 0.0289684, 0.03366477], [1517013480000, 0.0289684, 0.02903656, 0.02890001, 0.02903656, 7.65058884], [1517013540000, 0.02892277, 0.02892277, 0.02892277, 0.02892277, 0.05338078], [1517013600000, 0.02903656, 0.02903656, 0.02903656, 0.02903656, 0.09382026], [1517013660000, 0.02903656, 0.02903662, 0.02903656, 0.02903662, 3.84924511], [1517013720000, 0.02910334, 0.02910625, 0.02910334, 0.02910625, 0.10046435], [1517013780000, 0.02903662, 0.02913799, 0.02903662, 0.02903662, 1.05353858], [1517013840000, 0.02903662, 0.0291436, 0.02903662, 0.0291436, 1.50792518], [1517013900000, 0.02903662, 0.02914393, 0.02903662, 0.02903662, 1.02689524], [1517013960000, 0.02918963, 0.02918992, 0.02890013, 0.02890604, 13.36318155], [1517014020000, 0.02918939, 0.02918939, 0.02918932, 0.02918932, 0.1034136], [1517014080000, 0.02918981, 0.02918981, 0.02918981, 0.02918981, 1.09996146], [1517014140000, 0.0291898, 0.0291898, 0.0291898, 0.0291898, 0.06279537], [1517014200000, 0.029, 0.029, 0.029, 0.029, 3.7], [1517014320000, 0.02918992, 0.02918992, 0.02918992, 0.02918992, 0.07348096], [1517014380000, 0.02918989, 0.02918992, 0.02918989, 0.02918992, 1.85493063], [1517014500000, 0.02918992, 0.02918992, 0.0291439, 0.0291439, 1.45616967], [1517014560000, 0.0291669, 0.0291669, 0.0291669, 0.0291669, 0.01717531], [1517014620000, 0.02919166, 0.02919166, 0.02919166, 0.02919166, 0.04401017], [1517014680000, 0.02919166, 0.02925, 0.02919166, 0.02925, 6.50188494], [1517014740000, 0.02919166, 0.02922, 0.0291669, 0.02922, 0.74668426], [1517014860000, 0.02922, 0.02922, 0.02922, 0.02922, 0.05062832], [1517014920000, 0.02922, 0.02925, 0.02908134, 0.02925, 1.23390002], [1517014980000, 0.02925, 0.02925, 0.0290817, 0.0290817, 0.09448524], [1517015040000, 0.02909086, 0.02909102, 0.0290821, 0.02909102, 9.20754932], [1517015100000, 0.02909102, 0.029235, 0.02909102, 0.029235, 1.61014509], [1517015160000, 0.029235, 0.029235, 0.02909087, 0.02909087, 17.42938553], [1517015220000, 0.02909088, 0.02909088, 0.02909088, 0.02909088, 8.8372809], [1517015280000, 0.02909088, 0.02909088, 0.02909088, 0.02909088, 3.9276478], [1517015400000, 0.02909088, 0.029235, 0.02909088, 0.029235, 3.36891512], [1517015460000, 0.029235, 0.029235, 0.029235, 0.029235, 0.39905988], [1517015520000, 0.029235, 0.02928888, 0.02909087, 0.02928888, 6.6135812], [1517015580000, 0.02928888, 0.02928888, 0.02928888, 0.02928888, 9.21124619], [1517015640000, 0.02928888, 0.02928888, 0.02918888, 0.02918888, 1.27216859], [1517015760000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 0.03789852], [1517015820000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 0.10012251], [1517015880000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 5.71586311], [1517015940000, 0.0291886, 0.0291886, 0.02907109, 0.0290909, 4.79657729], [1517016000000, 0.0290909, 0.02916081, 0.02904455, 0.02916081, 11.5044396], [1517016060000, 0.02918, 0.02918, 0.02904534, 0.02904534, 17.06501425], [1517016120000, 0.02918, 0.02918, 0.02904546, 0.02918, 3.18334578], [1517016180000, 0.02918, 0.02918, 0.02904589, 0.02918, 1.53314915], [1517016240000, 0.02904631, 0.02918, 0.02904628, 0.02918, 1.96726157], [1517016300000, 0.02918, 0.02926542, 0.02918, 0.02926542, 0.34270047], [1517016420000, 0.02926542, 0.02929319, 0.02926542, 0.02929301, 0.18175174], [1517016480000, 0.02904637, 0.02904637, 0.02904637, 0.02904637, 1.73381938], [1517016600000, 0.02929914, 0.02929914, 0.02929914, 0.02929914, 0.2549534], [1517016660000, 0.02929907, 0.02929907, 0.02904681, 0.02904694, 3.25598152], [1517016720000, 0.02904703, 0.02904703, 0.02904703, 0.02904703, 0.07079472], [1517016780000, 0.02904695, 0.02904695, 0.02904695, 0.02904695, 1.49383393], [1517016840000, 0.02904705, 0.02904705, 0.02904705, 0.02904705, 0.508], [1517016900000, 0.02904694, 0.02929597, 0.02902741, 0.02904903, 14.79669717], [1517017020000, 0.0292, 0.0292, 0.02904709, 0.02904709, 4.93128819], [1517017080000, 0.0292, 0.0292, 0.0292, 0.0292, 0.34432034], [1517017140000, 0.0292, 0.0292, 0.02905201, 0.02905201, 0.06322406], [1517017200000, 0.0292, 0.0292, 0.0292, 0.0292, 0.04603454], [1517017260000, 0.02906, 0.02920663, 0.02906, 0.02920663, 0.47708981], [1517017320000, 0.02906001, 0.02906001, 0.02906001, 0.02906001, 0.47636161], [1517017440000, 0.02920663, 0.02920663, 0.02904708, 0.02904708, 4.76298153], [1517017500000, 0.02904708, 0.02919988, 0.02904708, 0.02919988, 4.13953271], [1517017560000, 0.02919988, 0.02919988, 0.02899026, 0.02899041, 6.42130371], [1517017740000, 0.02899154, 0.02899154, 0.02899154, 0.02899154, 2.96411064], [1517017800000, 0.02919, 0.02919, 0.02919, 0.02919, 0.34258307], [1517017860000, 0.02918997, 0.02919, 0.02918997, 0.02919, 4.57388769], [1517017920000, 0.02899279, 0.02899279, 0.02899279, 0.02899279, 0.03696552], [1517017980000, 0.02899321, 0.02899321, 0.02899321, 0.02899321, 0.045], [1517018040000, 0.02919978, 0.02919978, 0.02919978, 0.02919978, 0.03551856], [1517018100000, 0.0291997, 0.0291997, 0.0291997, 0.0291997, 0.03805547], [1517018160000, 0.02899512, 0.02899524, 0.02899512, 0.02899524, 0.29142631], [1517018220000, 0.0291997, 0.0291997, 0.02919969, 0.02919969, 1.82], [1517018280000, 0.02899697, 0.02899697, 0.02899697, 0.02899697, 0.03981727], [1517018340000, 0.02919967, 0.02919968, 0.02919966, 0.02919968, 2.488], [1517018400000, 0.029199, 0.02929993, 0.02912955, 0.02912955, 6.00426796], [1517018460000, 0.02910161, 0.02910161, 0.02910161, 0.02910161, 0.27509973], [1517018520000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 0.2111615], [1517018580000, 0.02908236, 0.02908236, 0.02900016, 0.02908236, 1.63274804], [1517018640000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 0.11305806], [1517018700000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 1.20412759], [1517018760000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 2.2897467], [1517018820000, 0.02908236, 0.02916741, 0.02908236, 0.02916741, 16.55944353], [1517018880000, 0.02916741, 0.02916741, 0.02916741, 0.02916741, 5e-08], [1517018940000, 0.02916741, 0.02921342, 0.02902693, 0.02902732, 0.5889137], [1517019000000, 0.02902735, 0.02921342, 0.02902693, 0.02902694, 25.51578955], [1517019060000, 0.02900128, 0.02900128, 0.02900108, 0.02900128, 5.23760843], [1517019120000, 0.02900128, 0.02900128, 0.02900128, 0.02900128, 0.07204376], [1517019180000, 0.02900128, 0.02900128, 0.02899042, 0.02900124, 32.21673607], [1517019240000, 0.02899054, 0.02920975, 0.02899054, 0.02920975, 52.59202249], [1517019300000, 0.0289908, 0.02899089, 0.02899077, 0.02899089, 12.71241817], [1517019360000, 0.02899089, 0.02899089, 0.02899089, 0.02899089, 1.78886829], [1517019420000, 0.02899101, 0.02899101, 0.028991, 0.028991, 3.77208375], [1517019480000, 0.02918991, 0.02918991, 0.02918958, 0.02918958, 0.5006671], [1517019540000, 0.02899026, 0.0292, 0.0289, 0.0289, 25.57645958], [1517019600000, 0.02890019, 0.02890027, 0.02890019, 0.02890027, 6.91691755], [1517019660000, 0.029, 0.029, 0.02890002, 0.029, 2.18611878], [1517019720000, 0.029, 0.029, 0.0289, 0.0289, 11.9152982], [1517019780000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 3.3415693], [1517019840000, 0.02894762, 0.02894762, 0.0289, 0.0289, 1.03537715], [1517019900000, 0.02894762, 0.02894762, 0.0289, 0.0289, 0.45695111], [1517019960000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.07629794], [1517020020000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 9.93234391], [1517020080000, 0.0289, 0.02894762, 0.0289, 0.02894762, 0.49041912], [1517020140000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.03814897], [1517020200000, 0.0289, 0.0289, 0.0289, 0.0289, 1.35866902], [1517020260000, 0.0289, 0.02891867, 0.0289, 0.0289, 3.91340648], [1517020320000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.06001759], [1517020380000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 8.7515634], [1517020440000, 0.0289, 0.02894762, 0.0289, 0.02894762, 2.47307822], [1517020500000, 0.0289, 0.02894762, 0.0289, 0.0289, 0.93799869], [1517020560000, 0.02894762, 0.02894762, 0.0289, 0.0289, 1.51583445], [1517020620000, 0.02894762, 0.02914229, 0.0289, 0.02892381, 18.99942394], [1517020680000, 0.02892381, 0.02892381, 0.0289, 0.02892381, 40.60935901], [1517020740000, 0.02892381, 0.02892381, 0.0289, 0.0289, 34.03488168], [1517020800000, 0.0289, 0.0289, 0.02884747, 0.02885, 6.71747292], [1517020860000, 0.02899846, 0.02899846, 0.02885, 0.02885, 5.77798634], [1517020920000, 0.02889992, 0.02889992, 0.02889992, 0.02889992, 0.10706289], [1517020980000, 0.02889992, 0.02889992, 0.02884747, 0.02884747, 0.49966676], [1517021040000, 0.02882728, 0.02882728, 0.0288, 0.0288, 1.55279964], [1517021100000, 0.02876399, 0.02884747, 0.0286777, 0.02884747, 13.89829378], [1517021160000, 0.02873208, 0.02884725, 0.02865, 0.02865, 1.09706643], [1517021220000, 0.02865033, 0.0288475, 0.02865033, 0.0287, 3.07293813], [1517021280000, 0.02865033, 0.02884738, 0.02865, 0.02884738, 1.63171449], [1517021400000, 0.02884716, 0.02887381, 0.02865, 0.02887381, 4.03125499], [1517021460000, 0.0288735, 0.0288735, 0.0288735, 0.0288735, 0.29438728], [1517021580000, 0.02862922, 0.02862922, 0.02862838, 0.02862838, 2.18151205], [1517021700000, 0.02886833, 0.02886833, 0.02886825, 0.02886825, 0.51681485], [1517021760000, 0.02886779, 0.02886779, 0.02886473, 0.02886473, 0.29635426], [1517021820000, 0.0288637, 0.0288637, 0.02863142, 0.02886281, 0.21546793], [1517022000000, 0.028862, 0.02886271, 0.02862396, 0.02886271, 4.65034933], [1517022060000, 0.02886269, 0.02886269, 0.02886264, 0.02886267, 0.99403723], [1517022120000, 0.02886259, 0.02886259, 0.02858624, 0.02862424, 17.27988075], [1517022240000, 0.02884997, 0.02884997, 0.02884997, 0.02884997, 1.1733104], [1517022360000, 0.02863329, 0.02863329, 0.02863268, 0.02863329, 79.84262402], [1517022420000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 24.81217207], [1517022480000, 0.02863329, 0.02863329, 0.02861887, 0.02863329, 12.46189686], [1517022540000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 4.41941259], [1517022600000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 15.53514832], [1517022660000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.427108], [1517022720000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.81142708], [1517022780000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.97987127], [1517022840000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 5.23984121], [1517022900000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.32629085], [1517022960000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.07704714], [1517023020000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.2933244], [1517023080000, 0.02863329, 0.02863329, 0.02861886, 0.02861886, 7.64651362], [1517023140000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.63830743], [1517023200000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 5.23091979], [1517023260000, 0.02863329, 0.02863329, 0.02858624, 0.02858624, 0.54131686], [1517023320000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.78463599], [1517023380000, 0.02858624, 0.02863329, 0.02858624, 0.02858624, 3.4127349], [1517023440000, 0.02858624, 0.02858624, 0.02858624, 0.02858624, 0.51500994], [1517023500000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.34924371], [1517023560000, 0.0286, 0.02863329, 0.0286, 0.02863329, 0.29672902], [1517023620000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.66890206], [1517023680000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.72357246], [1517023740000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.810769], [1517023800000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.07698459], [1517023860000, 0.02858625, 0.02863329, 0.02858625, 0.02863329, 7.11856777], [1517023920000, 0.02863329, 0.02878658, 0.02863329, 0.02878658, 1.84853362], [1517024040000, 0.02863329, 0.0288114, 0.02863329, 0.02881138, 0.65800616], [1517024100000, 0.02863329, 0.02881097, 0.02863329, 0.02874562, 1.20111968], [1517024160000, 0.02879631, 0.02879631, 0.02871071, 0.02871071, 0.55700576], [1517024220000, 0.02868666, 0.02868666, 0.02863329, 0.02863329, 1.29714927], [1517024280000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.03831322], [1517024520000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 2.89141626], [1517024580000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.57008286], [1517024760000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 1.74857596], [1517024820000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.0389705], [1517024880000, 0.02871071, 0.02871071, 0.02863329, 0.02863329, 11.21174872], [1517025000000, 0.02871071, 0.02871071, 0.02862519, 0.02862519, 3.08523718], [1517025060000, 0.02862145, 0.02862145, 0.02861605, 0.02861605, 0.2755172], [1517025120000, 0.02879, 0.02879, 0.02879, 0.02879, 2.41945013], [1517025180000, 0.02860824, 0.02879, 0.02860823, 0.02878997, 6.36241493], [1517025240000, 0.02878997, 0.02878997, 0.02860826, 0.02860826, 1.05423999], [1517025300000, 0.0287899, 0.0287899, 0.02860827, 0.02860827, 3.36381321], [1517025360000, 0.02878989, 0.02878989, 0.02878989, 0.02878989, 0.31634154], [1517025420000, 0.02860821, 0.02860821, 0.02858624, 0.02858624, 18.3195373], [1517025480000, 0.02858624, 0.02885, 0.02858624, 0.02858624, 86.24834522], [1517025540000, 0.0285862, 0.02867147, 0.02858342, 0.02867147, 4.18170112], [1517025600000, 0.02858348, 0.02882129, 0.02858348, 0.02879562, 30.6747582], [1517025660000, 0.02858343, 0.02882127, 0.02858343, 0.02882127, 5.07124052], [1517025720000, 0.02879997, 0.02879997, 0.02858354, 0.02858354, 1.30859414], [1517025780000, 0.02879996, 0.02879996, 0.02858663, 0.02858663, 1.86448994], [1517025840000, 0.02879997, 0.02879997, 0.02879997, 0.02879997, 0.05902783], [1517025900000, 0.02879985, 0.02879985, 0.02879983, 0.02879983, 1.03993272], [1517025960000, 0.02879997, 0.02879997, 0.02858434, 0.02858434, 0.55973367], [1517026020000, 0.02858435, 0.02879981, 0.02858347, 0.0287998, 4.33313345], [1517026080000, 0.02858435, 0.02879996, 0.02858347, 0.02879996, 1.05013828], [1517026200000, 0.02868667, 0.02868667, 0.02868667, 0.02868667, 0.03857137], [1517026260000, 0.02868667, 0.02868667, 0.02868667, 0.02868667, 0.69017528], [1517026320000, 0.02868667, 0.02872632, 0.02868667, 0.02872632, 2.09670781], [1517026380000, 0.02872632, 0.02875211, 0.02868667, 0.02868667, 9.32126078], [1517026440000, 0.02875211, 0.02876731, 0.02858348, 0.02876731, 0.41586492], [1517026620000, 0.02876731, 0.02878, 0.02876731, 0.02878, 1.54649524], [1517026680000, 0.02858349, 0.02879475, 0.02858348, 0.02879475, 3.02777523], [1517026800000, 0.02878, 0.02879295, 0.02878, 0.02879295, 0.34746351], [1517026920000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.25], [1517026980000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 3.02661012], [1517027040000, 0.02871759, 0.02871759, 0.02858348, 0.02858348, 2.56801709], [1517027100000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 1.0147303], [1517027160000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 4.96443556], [1517027220000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 2.0430679], [1517027280000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.06990059], [1517027340000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.21167316], [1517027400000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 7.1878163], [1517027460000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 0.15705035], [1517027520000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.49418353], [1517027580000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.0874631], [1517027640000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.04940269], [1517027700000, 0.02858348, 0.02858348, 0.02858342, 0.02858342, 2.88684147], [1517027760000, 0.0285834, 0.0285834, 0.0285834, 0.0285834, 1.19815223], [1517027820000, 0.0285834, 0.0285834, 0.02855, 0.02855, 3.53354698], [1517027940000, 0.028583, 0.028583, 0.0285, 0.0285, 2.93864269], [1517028000000, 0.028583, 0.028583, 0.0283, 0.02849269, 181.81074168], [1517028060000, 0.02849269, 0.02849269, 0.02849269, 0.02849269, 2.59306585], [1517028120000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 1.34496219], [1517028240000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 0.07738884], [1517028300000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 0.37125788], [1517028360000, 0.02849269, 0.0284927, 0.02836163, 0.0284927, 6.3290219], [1517028420000, 0.0284927, 0.0284927, 0.0283727, 0.0283727, 2.67009643], [1517028480000, 0.02849269, 0.02857818, 0.0283727, 0.02857818, 0.86334874], [1517028540000, 0.02857818, 0.02858199, 0.02836163, 0.02836163, 1.6809736], [1517028600000, 0.02858259, 0.02858259, 0.02837227, 0.02837227, 0.84965549], [1517028660000, 0.02858229, 0.0285823, 0.02836163, 0.02836163, 11.98379206], [1517028720000, 0.02836163, 0.02858295, 0.02836163, 0.02858295, 0.70423548], [1517028780000, 0.02836163, 0.02836163, 0.02836163, 0.02836163, 0.17593244], [1517028900000, 0.02858289, 0.02858292, 0.02850766, 0.02850766, 2.73394829], [1517028960000, 0.02858297, 0.02858297, 0.02858296, 0.02858296, 0.08576467], [1517029080000, 0.02858296, 0.02858296, 0.02858296, 0.02858296, 0.15749691], [1517029140000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.6550046], [1517029200000, 0.02850766, 0.02858299, 0.02850765, 0.02850765, 1.35967187], [1517029260000, 0.02850765, 0.02858299, 0.02850765, 0.02858299, 3.70169711], [1517029380000, 0.02838287, 0.02838287, 0.02838287, 0.02838287, 1.0], [1517029440000, 0.02838706, 0.02858299, 0.02838706, 0.02858299, 0.54608676], [1517029500000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.50098057], [1517029560000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.63741327], [1517029620000, 0.028408, 0.02858299, 0.02840512, 0.02858299, 10.57762654], [1517029680000, 0.02858299, 0.02858299, 0.02858, 0.02858, 0.07762502], [1517029740000, 0.02858, 0.02858, 0.02858, 0.02858, 0.07762419], [1517029800000, 0.02858, 0.02858, 0.02858, 0.02858, 0.42751852], [1517029860000, 0.02858, 0.02858, 0.02858, 0.02858, 0.07762244], [1517030040000, 0.02858, 0.02858, 0.02858, 0.02858, 7.174635], [1517030100000, 0.02858, 0.02858299, 0.02858, 0.02858299, 0.34989503], [1517030160000, 0.02858299, 0.0286765, 0.02841906, 0.02841906, 19.61137934], [1517030280000, 0.02867652, 0.02867653, 0.02867652, 0.02867653, 1.03508613], [1517030340000, 0.0287, 0.0287, 0.02857072, 0.02857072, 1.49066458], [1517030400000, 0.0287, 0.0288, 0.02853319, 0.02879995, 10.63866381], [1517030460000, 0.02853402, 0.02853402, 0.028534, 0.028534, 0.50739957], [1517030580000, 0.02872498, 0.02872498, 0.02872498, 0.02872498, 0.05828656], [1517030640000, 0.02872498, 0.02872498, 0.02872482, 0.02872482, 1.03123596], [1517030700000, 0.02872467, 0.02872467, 0.028534, 0.028534, 1.20159896], [1517030760000, 0.028534, 0.028534, 0.028534, 0.028534, 0.50561797], [1517030820000, 0.02869387, 0.02869387, 0.028534, 0.028534, 2.87652764], [1517030940000, 0.028534, 0.028534, 0.028534, 0.028534, 9.227979], [1517031000000, 0.028534, 0.028534, 0.02851057, 0.02851057, 10.533783], [1517031120000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 1.00117431], [1517031240000, 0.02851057, 0.02866812, 0.02851057, 0.02866812, 0.5305134], [1517031300000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 0.22023201], [1517031420000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 0.527434], [1517031480000, 0.02866642, 0.02866642, 0.02866642, 0.02866642, 2.43007888], [1517031540000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 5.02756753], [1517031600000, 0.0286656, 0.0286656, 0.02851057, 0.02866543, 2.67592124], [1517031660000, 0.02851057, 0.02866505, 0.02851057, 0.02851057, 6.85908907], [1517031780000, 0.02863387, 0.02863387, 0.02838414, 0.02838414, 0.63182065], [1517031900000, 0.02856864, 0.02856864, 0.02856864, 0.02856864, 0.04566241], [1517031960000, 0.02838364, 0.02856864, 0.02838364, 0.02856864, 5.8], [1517032020000, 0.02856864, 0.02860502, 0.02856864, 0.02857835, 1.33956694], [1517032080000, 0.02860483, 0.02860483, 0.02838278, 0.02860474, 2.4617239], [1517032140000, 0.02838278, 0.02860446, 0.02838278, 0.02860432, 2.47547482], [1517032200000, 0.02860581, 0.02860581, 0.02860581, 0.02860581, 0.5289214], [1517032260000, 0.02860581, 0.02860581, 0.02860579, 0.02860579, 1.18934271], [1517032380000, 0.02863152, 0.02863156, 0.02863152, 0.02863156, 0.03869997], [1517032440000, 0.02863156, 0.02863156, 0.02863156, 0.02863156, 0.07739844], [1517032500000, 0.02863156, 0.02864547, 0.02863156, 0.02864547, 0.11609381], [1517032560000, 0.02864547, 0.02864547, 0.02864547, 0.02864547, 0.07738798], [1517032620000, 0.02864547, 0.02864547, 0.02849863, 0.02864547, 21.62665937], [1517032680000, 0.02869992, 0.02869992, 0.02869992, 0.02869992, 0.07736235], [1517032740000, 0.02869992, 0.02869992, 0.02850683, 0.02869992, 2.07700662], [1517032800000, 0.0287, 0.0287, 0.0287, 0.0287, 0.07734443], [1517032920000, 0.0287, 0.0287, 0.02869999, 0.02869999, 0.70572481], [1517033040000, 0.0287, 0.02875439, 0.0287, 0.0287, 4.06196288], [1517033100000, 0.0287, 0.0287, 0.028525, 0.02852901, 46.37152063], [1517033160000, 0.02872499, 0.02872499, 0.02869998, 0.02869998, 0.07728371], [1517033220000, 0.02869997, 0.02869997, 0.02865, 0.02869997, 13.95055956], [1517033280000, 0.02865, 0.02866, 0.02865, 0.02866, 1.31428714], [1517033340000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.07201517], [1517033460000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.22678806], [1517033580000, 0.02869997, 0.02879999, 0.02869997, 0.02879999, 1.00400299], [1517033760000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.03747826], [1517033820000, 0.02866, 0.02866, 0.02866, 0.02866, 2.0], [1517033880000, 0.02866, 0.02866, 0.02866, 0.02866, 0.90805736], [1517033940000, 0.02866, 0.02866, 0.02857013, 0.02857013, 26.98859563], [1517034000000, 0.02857015, 0.02875, 0.02857015, 0.02857016, 4.29103787], [1517034120000, 0.02857029, 0.02857029, 0.02857029, 0.02857029, 0.96252174], [1517034360000, 0.0285706, 0.0285706, 0.0285, 0.0285, 100.0], [1517034480000, 0.02865, 0.02865, 0.02865, 0.02865, 0.03988857], [1517034540000, 0.02865, 0.02874478, 0.02865, 0.02874478, 0.60895549], [1517034600000, 0.02865, 0.02865, 0.02865, 0.02865, 0.28230349], [1517034660000, 0.02860989, 0.02874333, 0.0285279, 0.0285279, 0.63088328], [1517034720000, 0.02850003, 0.02874295, 0.0285, 0.0285, 10.98638416], [1517034780000, 0.0285, 0.0285, 0.0285, 0.0285, 0.22957039], [1517034900000, 0.02874136, 0.02874136, 0.0285, 0.02874111, 1.30887211], [1517034960000, 0.02874072, 0.02874072, 0.02874072, 0.02874072, 0.04376182], [1517035020000, 0.0287403, 0.0287403, 0.02874029, 0.02874029, 0.71691907], [1517035080000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 0.07399883], [1517035200000, 0.02869208, 0.02869208, 0.02869207, 0.02869207, 1.04558031], [1517035260000, 0.02869146, 0.02869146, 0.02850003, 0.02850003, 1.40635435], [1517035320000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 0.33306133], [1517035380000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 2.82767166], [1517035440000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 1.86393694], [1517035500000, 0.0285, 0.02867908, 0.0285, 0.02867879, 5.47527291], [1517035560000, 0.0285, 0.0285, 0.0285, 0.0285, 0.78160386], [1517035620000, 0.02867785, 0.02867785, 0.0285, 0.0285, 5.47674837], [1517035680000, 0.0285, 0.0285, 0.0285, 0.0285, 0.04054002], [1517035800000, 0.0285, 0.0285, 0.0285, 0.0285, 10.58685695], [1517035980000, 0.02866527, 0.02866527, 0.02866521, 0.02866521, 0.65961818], [1517036040000, 0.02866507, 0.02866507, 0.0285, 0.0285, 0.95067485], [1517036100000, 0.0285, 0.0285, 0.0285, 0.0285, 0.60712093], [1517036160000, 0.0285, 0.0285, 0.0285, 0.0285, 15.33531764], [1517036220000, 0.0285, 0.0285, 0.02848849, 0.02848849, 1.95437907], [1517036280000, 0.0285798, 0.0285798, 0.02848849, 0.02848849, 1.83932995], [1517036340000, 0.02848849, 0.02862298, 0.02848849, 0.02862298, 0.38610616], [1517036400000, 0.02862298, 0.02866505, 0.02862298, 0.02866505, 0.42415625], [1517036460000, 0.02848838, 0.02848838, 0.02848838, 0.02848838, 0.66686314], [1517036520000, 0.02866501, 0.02866504, 0.02866501, 0.02866504, 1.06012486], [1517036580000, 0.02866501, 0.02866501, 0.02848839, 0.02848839, 1.9922001], [1517036640000, 0.02848839, 0.02848839, 0.02848839, 0.02848839, 0.5], [1517036700000, 0.02866499, 0.02866499, 0.02866499, 0.02866499, 0.04627602], [1517036760000, 0.02848838, 0.02848838, 0.02848838, 0.02848838, 10.55263158], [1517036820000, 0.02848838, 0.028665, 0.02848838, 0.028665, 0.0650856], [1517036880000, 0.028665, 0.02866504, 0.028665, 0.02866504, 0.2655544], [1517036940000, 0.02866503, 0.02866505, 0.02866503, 0.02866505, 0.21658251], [1517037180000, 0.02866504, 0.02866505, 0.02866504, 0.02866505, 1.17946118], [1517037240000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.05376828], [1517037480000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.89476428], [1517037600000, 0.02874449, 0.02874449, 0.02874449, 0.02874449, 3.47981431], [1517037780000, 0.02869487, 0.02869487, 0.02869487, 0.02869487, 0.04913172], [1517037960000, 0.02869457, 0.02869457, 0.02869457, 0.02869457, 0.03873579], [1517038200000, 0.02848709, 0.02869457, 0.02848709, 0.02869457, 1.07067836], [1517038260000, 0.02869457, 0.02869488, 0.02869457, 0.02869488, 0.55887751], [1517038440000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.58061465], [1517038500000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.03868745], [1517038560000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.41889481], [1517038620000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.07736831], [1517038680000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.07736692], [1517038800000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.38515627], [1517038860000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.851197], [1517038920000, 0.02871784, 0.02871784, 0.02871784, 0.02871784, 0.07684318], [1517038980000, 0.02871784, 0.02873024, 0.0287, 0.0287, 3.85876374], [1517039040000, 0.0287, 0.02873024, 0.0287, 0.0287, 4.34518709], [1517039100000, 0.02874449, 0.02874449, 0.02874449, 0.02874449, 0.38630737], [1517039160000, 0.0287, 0.0287, 0.0287, 0.0287, 0.09520619], [1517039280000, 0.0287, 0.0287, 0.0287, 0.0287, 2.00366538], [1517039340000, 0.0287, 0.0287, 0.0287, 0.0287, 0.07684304], [1517039400000, 0.0287, 0.0287, 0.0287, 0.0287, 1.64644788], [1517039460000, 0.0287, 0.0287, 0.0287, 0.0287, 0.09644534], [1517039520000, 0.0287, 0.0287, 0.02859445, 0.0287, 1.62585838], [1517039580000, 0.02859236, 0.02859236, 0.02859236, 0.02859236, 1.15710595], [1517039640000, 0.02865001, 0.0287, 0.02865, 0.0287, 18.20428537], [1517039700000, 0.0287, 0.0287, 0.02865, 0.0287, 2.25836503], [1517039760000, 0.0287, 0.0287, 0.02865, 0.0287, 0.84830534], [1517039820000, 0.0287, 0.0287, 0.02865, 0.02865, 0.57696388], [1517039880000, 0.02865, 0.0287, 0.02865, 0.0287, 1.2849478], [1517039940000, 0.0287, 0.0287, 0.0287, 0.0287, 2.03848194], [1517040000000, 0.0287, 0.0287, 0.0287, 0.0287, 0.77732582], [1517040060000, 0.0287, 0.0287, 0.0287, 0.0287, 1.38691399], [1517040240000, 0.02866, 0.02866, 0.02865001, 0.02865001, 10.00120606], [1517040300000, 0.0287, 0.0287, 0.0287, 0.0287, 0.34843205], [1517040360000, 0.0287, 0.0287, 0.0287, 0.0287, 0.28186912], [1517040540000, 0.0287, 0.0287, 0.0287, 0.0287, 0.42024519], [1517040600000, 0.0287, 0.0287, 0.0287, 0.0287, 1.49378808], [1517040660000, 0.0287, 0.02875, 0.02865005, 0.02865005, 26.0247548], [1517040720000, 0.02875, 0.02875, 0.02865005, 0.02865005, 1.95705263], [1517040840000, 0.02875, 0.02875, 0.02870002, 0.02870002, 4.48503865], [1517040900000, 0.02870002, 0.02870002, 0.02870002, 0.02870002, 1.76351682], [1517040960000, 0.02870002, 0.0291682, 0.02870002, 0.0291682, 257.41935484], [1517041020000, 0.02870002, 0.02870002, 0.02870002, 0.02870002, 0.04295066], [1517041080000, 0.02879999, 0.02879999, 0.02875501, 0.02875501, 0.11367622], [1517041140000, 0.02875501, 0.0288, 0.02875501, 0.0288, 0.23384727], [1517041200000, 0.0287101, 0.0288, 0.02871, 0.0288, 14.71071593], [1517041320000, 0.0288, 0.02888632, 0.02872641, 0.02872641, 0.50978475], [1517041380000, 0.02872641, 0.02872641, 0.02872641, 0.02872641, 6.11914185], [1517041500000, 0.02885, 0.02893371, 0.02885, 0.02893219, 1.38559587], [1517041560000, 0.028875, 0.028875, 0.02872644, 0.02872645, 0.71922038], [1517041620000, 0.02872645, 0.02872645, 0.02871003, 0.02871003, 0.8923642], [1517041680000, 0.02871003, 0.02896597, 0.02871003, 0.02896597, 2.44920296], [1517041740000, 0.02873874, 0.02873874, 0.02873874, 0.02873874, 0.03840128], [1517041800000, 0.02873874, 0.02887162, 0.02873874, 0.02887161, 0.69432397], [1517041860000, 0.02887159, 0.02893416, 0.02887159, 0.02893416, 2.0], [1517041920000, 0.02893316, 0.02893316, 0.02884017, 0.02884017, 0.0925533], [1517041980000, 0.02893289, 0.02904995, 0.02884018, 0.02884019, 3.35868426], [1517042100000, 0.02884019, 0.02892714, 0.02884019, 0.02892714, 0.34673823], [1517042160000, 0.02884019, 0.02884019, 0.02884019, 0.02884019, 0.03026618], [1517042220000, 0.028975, 0.02904398, 0.028975, 0.02904398, 0.46471973], [1517042280000, 0.02871404, 0.02871424, 0.02871404, 0.02871424, 0.08484675], [1517042400000, 0.02877398, 0.02896472, 0.02877398, 0.02896472, 0.69507192], [1517042520000, 0.02871119, 0.02871119, 0.02871119, 0.02871119, 0.02348213], [1517042580000, 0.02896332, 0.02896332, 0.02896332, 0.02896332, 0.23260527], [1517042640000, 0.02871208, 0.02871208, 0.02871208, 0.02871208, 0.07670425], [1517042700000, 0.02871269, 0.02871269, 0.02871269, 0.02871269, 0.34813244], [1517042940000, 0.02889994, 0.02889994, 0.02889994, 0.02889994, 0.04265604], [1517043000000, 0.02889996, 0.02889999, 0.02889996, 0.02889999, 2.07612456], [1517043060000, 0.02874022, 0.02874022, 0.02871, 0.02871002, 7.3558487], [1517043240000, 0.02889999, 0.02889999, 0.02889999, 0.02889999, 0.03590614], [1517043300000, 0.02889986, 0.02889986, 0.02889985, 0.02889985, 1.73392333], [1517043480000, 0.028899, 0.0289, 0.028899, 0.02889968, 1.65351869], [1517043600000, 0.02871001, 0.02889892, 0.02871, 0.02889888, 2.45070366], [1517043660000, 0.02889887, 0.02889887, 0.02889887, 0.02889887, 0.34603393], [1517043720000, 0.02889859, 0.02889859, 0.02889859, 0.02889859, 0.06574687], [1517043780000, 0.02889815, 0.02889815, 0.02889814, 0.02889814, 66.23624736], [1517043840000, 0.02871001, 0.02871001, 0.02871001, 0.02871001, 0.31], [1517043900000, 0.028884, 0.028884, 0.02879615, 0.02879615, 0.73063933], [1517043960000, 0.028876, 0.028876, 0.02879615, 0.02879615, 0.09168015], [1517044200000, 0.02871002, 0.02879614, 0.02871001, 0.028788, 7.63225474], [1517044260000, 0.02871001, 0.02871001, 0.0287, 0.0287, 3.4553192], [1517044320000, 0.028788, 0.028788, 0.028788, 0.028788, 2.00700299], [1517044380000, 0.028788, 0.028788, 0.028675, 0.028788, 0.87769068], [1517044440000, 0.028788, 0.028788, 0.028675, 0.028675, 0.24212514], [1517044500000, 0.028675, 0.02879615, 0.028675, 0.02879614, 1.49151751], [1517044560000, 0.02879614, 0.02879614, 0.02879613, 0.02879614, 0.17755673], [1517044680000, 0.02865002, 0.02865002, 0.02865002, 0.02865002, 0.18090912], [1517044740000, 0.02865002, 0.02865002, 0.02848711, 0.02865002, 15.61979869], [1517044800000, 0.02865002, 0.02879596, 0.02865002, 0.02879588, 1.78371598], [1517044980000, 0.028625, 0.028625, 0.028625, 0.028625, 3.42258568], [1517045040000, 0.028625, 0.028625, 0.028625, 0.028625, 0.038549], [1517045100000, 0.028625, 0.02868, 0.028625, 0.02868, 1.30032147], [1517045160000, 0.02860001, 0.02860001, 0.0286, 0.0286, 4.28388334], [1517045220000, 0.028575, 0.02867996, 0.0285, 0.02867996, 3.68800645], [1517045400000, 0.02867916, 0.02867916, 0.02867904, 0.02867904, 8.19734533], [1517045460000, 0.02867898, 0.02867898, 0.02867898, 0.02867898, 0.34868597], [1517045520000, 0.02867894, 0.02867894, 0.02867894, 0.02867894, 0.11835137], [1517045580000, 0.02855, 0.02867892, 0.02855, 0.02867892, 3.93028741], [1517045700000, 0.02867891, 0.02867898, 0.02867891, 0.02867898, 5.9813804], [1517045760000, 0.02867898, 0.02867898, 0.02867898, 0.02867898, 1.3541373], [1517045820000, 0.02867898, 0.02867898, 0.02867892, 0.02867892, 5.473108], [1517045880000, 0.02867892, 0.02867892, 0.02867892, 0.02867892, 0.03742228], [1517045940000, 0.02867892, 0.02867898, 0.02867892, 0.02867898, 4.258751], [1517046000000, 0.02867898, 0.02878, 0.02867898, 0.02878, 1.08321228], [1517046120000, 0.02878, 0.02878, 0.02878, 0.02878, 1.52085071], [1517046240000, 0.02859229, 0.02859229, 0.02859229, 0.02859229, 0.1478887], [1517046300000, 0.02878, 0.02878, 0.02878, 0.02878, 0.75312309], [1517046360000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03855798], [1517046420000, 0.0287, 0.0287, 0.0287, 0.0287, 0.30638517], [1517046600000, 0.02877997, 0.02878, 0.02877997, 0.02878, 0.69492702], [1517046780000, 0.02878, 0.02878, 0.02878, 0.02878, 0.02258513], [1517046840000, 0.02878, 0.02878, 0.0287, 0.0287, 5.13618162], [1517046900000, 0.02878, 0.02878, 0.02878, 0.02878, 0.69492702], [1517046960000, 0.02878, 0.02878, 0.02878, 0.02878, 0.25655097], [1517047020000, 0.02878, 0.02878, 0.0287, 0.0287, 8.28913472], [1517047080000, 0.02877992, 0.02877992, 0.02877992, 0.02877992, 0.18019643], [1517047140000, 0.0287, 0.0287, 0.0287, 0.0287, 0.58749743], [1517047200000, 0.0287, 0.0287, 0.0287, 0.0287, 0.6968641], [1517047380000, 0.02863399, 0.02863399, 0.02860434, 0.02863399, 0.52711131], [1517047440000, 0.02863399, 0.02869966, 0.0285614, 0.0285614, 1.22644604], [1517047500000, 0.02860434, 0.02869994, 0.02860434, 0.02869994, 1.14306051], [1517047800000, 0.02869848, 0.02869848, 0.02848709, 0.02848709, 12.5282632], [1517047860000, 0.02848709, 0.02848709, 0.02848709, 0.02848709, 0.18320356], [1517048100000, 0.02869552, 0.02869552, 0.02869534, 0.02869534, 2.47054272], [1517048340000, 0.02869326, 0.02869326, 0.02869326, 0.02869326, 0.03510552], [1517048520000, 0.0286918, 0.0286918, 0.0286918, 0.0286918, 0.43784764], [1517048580000, 0.02869144, 0.02869144, 0.02869144, 0.02869144, 0.11831293], [1517048640000, 0.02869096, 0.02869096, 0.02869096, 0.02869096, 0.0375763], [1517048700000, 0.02869051, 0.02869326, 0.02853596, 0.02853596, 10.39746318], [1517048880000, 0.02853596, 0.02869292, 0.02853596, 0.02869292, 0.80793635], [1517049000000, 0.02869231, 0.02869231, 0.02862434, 0.0286923, 6.06378024], [1517049060000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.03855314], [1517049120000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.03855314], [1517049180000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.08], [1517049300000, 0.02859689, 0.02868645, 0.02857797, 0.02868634, 2.42971353], [1517049360000, 0.02859689, 0.02859689, 0.0285, 0.0285, 4.11978], [1517049420000, 0.0285, 0.0285, 0.0285, 0.0285, 1.56477989], [1517049540000, 0.02868523, 0.02868523, 0.02848709, 0.02848709, 1.53703431], [1517049600000, 0.02868503, 0.02868503, 0.02836, 0.02853621, 6.46907886], [1517049660000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 1.79368306], [1517049720000, 0.0285362, 0.02853621, 0.0285362, 0.02853621, 0.10599262], [1517049780000, 0.0285362, 0.0285362, 0.0285362, 0.0285362, 0.40456051], [1517049900000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 4.35566023], [1517049960000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 2.77827538], [1517050080000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 0.06605708], [1517050140000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 0.39594606], [1517050200000, 0.02853621, 0.02858808, 0.02853621, 0.02858803, 2.45302456], [1517050320000, 0.02845, 0.02845, 0.0283, 0.0283, 5.75219019], [1517050380000, 0.02858829, 0.028697, 0.02858829, 0.028697, 12.35046796], [1517050500000, 0.02869683, 0.02869683, 0.02869677, 0.02869677, 1.3938836], [1517050560000, 0.0286967, 0.02869671, 0.02837825, 0.02837825, 0.58006777], [1517050800000, 0.02854411, 0.02868373, 0.02846133, 0.02868373, 0.73588211], [1517050860000, 0.02868374, 0.02868374, 0.02868329, 0.02868329, 0.7356075], [1517050980000, 0.02867485, 0.02867485, 0.02842416, 0.02867478, 0.88067607], [1517051100000, 0.02842416, 0.02866582, 0.02830001, 0.028375, 7.65792869], [1517051160000, 0.028375, 0.02848184, 0.0283, 0.02830001, 2.74985975], [1517051220000, 0.02835, 0.02848184, 0.02830001, 0.02832501, 0.79984586], [1517051280000, 0.02832511, 0.0286468, 0.02832511, 0.02832548, 3.47767396], [1517051340000, 0.02832565, 0.02864597, 0.02832565, 0.02864597, 0.19781847], [1517051400000, 0.02864539, 0.02864539, 0.02864539, 0.02864539, 0.34909497], [1517051460000, 0.02864502, 0.02864502, 0.02864482, 0.02864482, 3.31774151], [1517051580000, 0.02864388, 0.02864388, 0.02864388, 0.02864388, 0.5], [1517051700000, 0.02864345, 0.02864539, 0.02864344, 0.02864539, 4.5483079], [1517051760000, 0.02864319, 0.02869183, 0.02864319, 0.02869183, 8.51778021], [1517051820000, 0.02869183, 0.02869184, 0.028675, 0.028675, 8.39167213], [1517051880000, 0.02859033, 0.02869673, 0.02859033, 0.02869673, 3.02152159], [1517051940000, 0.02869673, 0.02869673, 0.02869664, 0.02869664, 1.50400299], [1517052000000, 0.0284128, 0.02869673, 0.0284128, 0.02869672, 6.25536382], [1517052060000, 0.0286967, 0.0286967, 0.0286967, 0.0286967, 1.0], [1517052120000, 0.02869668, 0.02869689, 0.02848, 0.02848, 1.64264407], [1517052180000, 0.02869689, 0.02869689, 0.02869689, 0.02869689, 0.194], [1517052240000, 0.02869687, 0.02869687, 0.02861, 0.02861, 0.09334803], [1517052300000, 0.02861, 0.02869688, 0.02850801, 0.02869688, 3.35055636], [1517052360000, 0.02869688, 0.02869688, 0.0285087, 0.0285087, 6.36132055], [1517052480000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 0.45102816], [1517052540000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 0.04407021], [1517052600000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 2.10599725], [1517052660000, 0.02869688, 0.02869689, 0.02850927, 0.02850927, 1.18028076], [1517052720000, 0.02869688, 0.02869689, 0.02869688, 0.02869689, 1.29020794], [1517052840000, 0.02850928, 0.028694, 0.02839693, 0.028694, 2.52929922], [1517052900000, 0.02869085, 0.02869085, 0.02837507, 0.02839128, 2.10619756], [1517052960000, 0.02869063, 0.02869063, 0.0283794, 0.02837941, 3.01314783], [1517053020000, 0.02837941, 0.02869003, 0.02835017, 0.02835028, 1.5680955], [1517053080000, 0.0285, 0.0285, 0.0285, 0.0285, 0.17543859], [1517053200000, 0.0285, 0.0285, 0.02849998, 0.02849998, 1.52382684], [1517053260000, 0.02849997, 0.02849998, 0.02832605, 0.02835001, 13.29532873], [1517053320000, 0.02835001, 0.02849998, 0.02835001, 0.02849998, 0.8845438], [1517053380000, 0.02849998, 0.02849998, 0.02849998, 0.02849998, 8.60231902], [1517053500000, 0.0285, 0.0285, 0.02832618, 0.0285, 5.69556663], [1517053620000, 0.02832604, 0.02832604, 0.02832604, 0.02832604, 0.04606297], [1517053680000, 0.02849, 0.02849, 0.02849, 0.02849, 0.05705722], [1517053740000, 0.02849, 0.02849, 0.02849, 0.02849, 2.1060021], [1517053800000, 0.02849, 0.02849, 0.02834761, 0.02834761, 0.69229279], [1517053860000, 0.02849, 0.02849, 0.02849, 0.02849, 4.12364622], [1517053920000, 0.02849, 0.02849, 0.0283476, 0.0283476, 2.77770378], [1517054040000, 0.02849, 0.02849, 0.02849, 0.02849, 2.97988397], [1517054100000, 0.02849, 0.02849, 0.02849, 0.02849, 0.42870711], [1517054160000, 0.02849, 0.02849, 0.02849, 0.02849, 0.12233191], [1517054220000, 0.02849, 0.02849, 0.02849, 0.02849, 0.07770676], [1517054280000, 0.02849, 0.02849, 0.02837604, 0.02849, 0.90932216], [1517054340000, 0.02837604, 0.02837604, 0.02832605, 0.028361, 11.26458413], [1517054400000, 0.028361, 0.02844336, 0.02834937, 0.02844336, 6.12416062], [1517054460000, 0.02844336, 0.02849, 0.02844336, 0.02849, 1.52104541], [1517054520000, 0.028507, 0.02850999, 0.028507, 0.02850999, 0.56405748], [1517054580000, 0.02850999, 0.02853551, 0.02834961, 0.02850999, 11.01265511], [1517054640000, 0.02834942, 0.02834942, 0.02834942, 0.02834942, 0.0887752], [1517054760000, 0.02859297, 0.02863805, 0.02859297, 0.02863805, 0.47866753], [1517055000000, 0.02863494, 0.02863494, 0.02863494, 0.02863494, 0.07802274], [1517055060000, 0.02863454, 0.02863454, 0.02863454, 0.02863454, 0.02409212], [1517055120000, 0.02863402, 0.02863402, 0.02835214, 0.02835214, 1.14364872], [1517055180000, 0.02849074, 0.02849074, 0.02849074, 0.02849074, 0.15], [1517055240000, 0.02863365, 0.02863804, 0.02863365, 0.02863804, 0.21120547], [1517055300000, 0.02849082, 0.0286381, 0.02836093, 0.0286381, 3.33904085], [1517055360000, 0.0286381, 0.0286381, 0.028628, 0.028628, 0.11264044], [1517055420000, 0.02837217, 0.02837217, 0.02837217, 0.02837217, 0.12], [1517055480000, 0.02865, 0.02865, 0.02837357, 0.02837368, 100.08185534], [1517055540000, 0.02865, 0.02865, 0.02864968, 0.02864968, 0.19251365], [1517055600000, 0.02864944, 0.02864944, 0.02864944, 0.02864944, 0.34904623], [1517055900000, 0.02837368, 0.02845523, 0.02835284, 0.02845523, 1.61677065], [1517055960000, 0.02835285, 0.02845523, 0.02835285, 0.02845523, 7.98695031], [1517056020000, 0.02844999, 0.02845523, 0.02844999, 0.02845523, 0.27845827], [1517056080000, 0.02845523, 0.02852194, 0.02845523, 0.02852194, 5.29711558], [1517056140000, 0.02852194, 0.02852194, 0.02852194, 0.02852194, 0.17677976], [1517056200000, 0.02852194, 0.02858712, 0.02845002, 0.02858712, 2.24278952], [1517056260000, 0.02858719, 0.02858719, 0.02858719, 0.02858719, 0.03524393], [1517056320000, 0.02863888, 0.02865824, 0.02858719, 0.02858719, 2.58623885], [1517056380000, 0.02845001, 0.02858719, 0.02835285, 0.02858719, 4.14423318], [1517056440000, 0.02865732, 0.02865732, 0.02865722, 0.02865722, 4.27616581], [1517056560000, 0.02866372, 0.02866372, 0.02858719, 0.02858719, 0.20983874], [1517056620000, 0.02858719, 0.02858719, 0.02858719, 0.02858719, 0.12619048], [1517056680000, 0.02866315, 0.02866315, 0.02866315, 0.02866315, 0.09030959], [1517056740000, 0.02866254, 0.02866255, 0.02866254, 0.02866255, 1.58300353], [1517056860000, 0.02845029, 0.02845029, 0.02845029, 0.02845029, 0.3], [1517056920000, 0.0286614, 0.0286614, 0.0286614, 0.0286614, 1.0], [1517057040000, 0.028675, 0.028675, 0.028675, 0.028675, 2.59436453], [1517057100000, 0.02857658, 0.0286748, 0.02857658, 0.0286748, 0.15623409], [1517057160000, 0.0286748, 0.028675, 0.0286748, 0.02867489, 5.50158837], [1517057220000, 0.02867489, 0.028675, 0.0286748, 0.0286748, 1.43827576], [1517057280000, 0.0286748, 0.0286748, 0.0286748, 0.0286748, 0.0771608], [1517057340000, 0.0286748, 0.02867481, 0.0286748, 0.02867481, 1.14215954], [1517057400000, 0.02869687, 0.02869689, 0.02867481, 0.02869689, 2.45152468], [1517057460000, 0.02869689, 0.02869689, 0.02869688, 0.02869688, 0.23161781], [1517057520000, 0.02869686, 0.02869686, 0.02869686, 0.02869686, 0.19503961], [1517057580000, 0.02869686, 0.02873, 0.0286748, 0.02873, 38.79046888], [1517057640000, 0.02872499, 0.02872499, 0.02872499, 0.02872499, 0.09306389], [1517057700000, 0.02872499, 0.02872499, 0.02859812, 0.02859812, 0.16216873], [1517057760000, 0.028725, 0.028725, 0.028725, 0.028725, 1.17819658], [1517057820000, 0.028725, 0.028725, 0.028725, 0.028725, 2.02974605], [1517057880000, 0.02873, 0.02878, 0.028725, 0.02872999, 6.7758766], [1517057940000, 0.028725, 0.028725, 0.028725, 0.028725, 4.76711493], [1517058000000, 0.028725, 0.02877499, 0.028725, 0.028725, 15.92416029], [1517058060000, 0.02877499, 0.02877499, 0.028725, 0.028725, 7.29630293], [1517058120000, 0.028725, 0.028775, 0.02847444, 0.02874067, 9.59172405], [1517058240000, 0.02874019, 0.02874019, 0.02874019, 0.02874019, 0.08561698], [1517058300000, 0.028737, 0.02873949, 0.028737, 0.02873949, 0.16175795], [1517058360000, 0.02874043, 0.02874063, 0.028739, 0.028739, 0.1403933], [1517058420000, 0.028739, 0.02877926, 0.02848704, 0.02848704, 1.68999433], [1517058600000, 0.02877939, 0.02877939, 0.02877939, 0.02877939, 0.34746955], [1517058660000, 0.02877934, 0.02877934, 0.02877925, 0.02877925, 10.22925563], [1517058780000, 0.02877884, 0.02877884, 0.02877884, 0.02877884, 0.03457482], [1517058900000, 0.02850335, 0.02850501, 0.02850333, 0.02850501, 4.79463667], [1517058960000, 0.02877859, 0.02877859, 0.02877851, 0.02877851, 0.08580419], [1517059020000, 0.02877859, 0.02877859, 0.028519, 0.02863896, 4.4857796], [1517059080000, 0.02863896, 0.02874071, 0.02863896, 0.02874071, 2.19346513], [1517059140000, 0.02877999, 0.02877999, 0.0285212, 0.0285212, 7.46704032], [1517059200000, 0.028518, 0.02852001, 0.028518, 0.02852001, 2.63071498], [1517059260000, 0.02852104, 0.02852104, 0.02852104, 0.02852104, 0.14053473], [1517059380000, 0.02877842, 0.02877842, 0.02877842, 0.02877842, 0.59876105], [1517059440000, 0.028778, 0.02877842, 0.028778, 0.02877842, 1.2263993], [1517059500000, 0.02855019, 0.02855019, 0.02855019, 0.02855019, 0.7], [1517059560000, 0.02855019, 0.02855019, 0.02855019, 0.02855019, 0.34956386], [1517059620000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.07712533], [1517059680000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.03850854], [1517059740000, 0.02863049, 0.02868275, 0.02863049, 0.02863049, 1.70364715], [1517059800000, 0.02868275, 0.02868275, 0.02868275, 0.02868275, 0.208662], [1517059860000, 0.0287, 0.02874833, 0.0287, 0.02874833, 0.313], [1517059980000, 0.0287, 0.02877208, 0.02863049, 0.02877208, 0.97700593], [1517060040000, 0.02877208, 0.02877208, 0.02877208, 0.02877208, 0.13959888], [1517060100000, 0.02878, 0.02878792, 0.02878, 0.02878792, 0.04525308], [1517060160000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.05522682], [1517060280000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 1.0], [1517060340000, 0.02878433, 0.02879151, 0.02878433, 0.02879151, 2.4468216], [1517060400000, 0.02879151, 0.02879611, 0.02878433, 0.02878433, 2.09060477], [1517060460000, 0.02878433, 0.02879611, 0.02878433, 0.02878433, 2.12975601], [1517060520000, 0.02878433, 0.02879611, 0.02878433, 0.02878433, 2.05550407], [1517060580000, 0.02878433, 0.02878433, 0.02861516, 0.02861516, 19.80867052], [1517060640000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.03861622], [1517060700000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.21481749], [1517060760000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.11584866], [1517060820000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.80861622], [1517060880000, 0.02861516, 0.02861516, 0.02855019, 0.02861516, 2.5498223], [1517061120000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 2.49861622], [1517061360000, 0.02861512, 0.02861516, 0.02861512, 0.02861516, 0.03861628], [1517061600000, 0.0286151, 0.0286151, 0.0285502, 0.0285502, 10.19185981], [1517061660000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.88418549], [1517061720000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.11581451], [1517061780000, 0.028781, 0.02879544, 0.028781, 0.02879544, 0.70529098], [1517061840000, 0.02855317, 0.02855317, 0.02855317, 0.02855317, 0.17759042], [1517061960000, 0.02879544, 0.02879544, 0.02878544, 0.02878544, 0.10847948], [1517062020000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.24863366], [1517062080000, 0.02879544, 0.02879615, 0.02879544, 0.02879615, 0.50948365], [1517062140000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 1.14074461], [1517062200000, 0.02879615, 0.02879615, 0.02879615, 0.02879615, 0.04167224], [1517062260000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 0.20784011], [1517062320000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 1.26205071], [1517062380000, 0.02878544, 0.02879615, 0.02878544, 0.02879615, 1.70965535], [1517062440000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.78290114], [1517062500000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.34739833], [1517062560000, 0.02858211, 0.02858211, 0.02858211, 0.02858211, 0.89393369], [1517062620000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.57829441], [1517062680000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.02408961], [1517062740000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 6.11510865], [1517062800000, 0.02868264, 0.02880382, 0.02868264, 0.0288015, 2.05275875], [1517062860000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.3140019], [1517062920000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 42.91627896], [1517063040000, 0.0286769, 0.0286769, 0.02860061, 0.02860061, 2.62250952], [1517063100000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.14299442], [1517063160000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.75864825], [1517063340000, 0.02860303, 0.0288015, 0.028603, 0.0288015, 5.03673651], [1517063400000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.05790428], [1517063460000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 2.97345602], [1517063520000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.08680103], [1517063580000, 0.0288015, 0.02880562, 0.0288015, 0.02880561, 2.40278841], [1517063700000, 0.02861901, 0.02862101, 0.02861901, 0.02862101, 1.8011206], [1517063880000, 0.02880562, 0.02880562, 0.02863211, 0.02863211, 4.1402579], [1517064300000, 0.0288, 0.0288, 0.0288, 0.0288, 1.78297524], [1517064360000, 0.0286848, 0.0288, 0.0286848, 0.0288, 0.13132832], [1517064420000, 0.0286848, 0.0286848, 0.02863673, 0.02863673, 3.920458], [1517064480000, 0.02868482, 0.0288, 0.02868482, 0.0288, 0.60005307], [1517064600000, 0.0288, 0.0288, 0.02868487, 0.02868487, 0.2859308], [1517064720000, 0.02868488, 0.0288, 0.02868488, 0.0288, 5.02213411], [1517064780000, 0.0288, 0.0288, 0.0288, 0.0288, 0.03987122], [1517064960000, 0.0288, 0.0288, 0.0288, 0.0288, 0.29706596], [1517065020000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07656092], [1517065080000, 0.02868488, 0.0288, 0.02868487, 0.0288, 1.27689199], [1517065140000, 0.02868487, 0.02868487, 0.02868487, 0.02868487, 0.4], [1517065200000, 0.0288, 0.0288, 0.0288, 0.0288, 0.45812519], [1517065260000, 0.02868487, 0.02868487, 0.02868487, 0.02868487, 0.0306761], [1517065500000, 0.02868489, 0.02868489, 0.02868481, 0.02868481, 11.8062861], [1517065680000, 0.02868481, 0.02868482, 0.02868481, 0.02868482, 1.00254952], [1517065800000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07592631], [1517065860000, 0.0288, 0.0288, 0.0288, 0.0288, 0.23148214], [1517065980000, 0.0288, 0.0288, 0.0288, 0.0288, 1.64624703], [1517066040000, 0.0288, 0.0288, 0.02868483, 0.02868483, 0.19645539], [1517066100000, 0.0288, 0.0288, 0.02868482, 0.0288, 1.45495691], [1517066220000, 0.0288, 0.0288, 0.02868482, 0.02868482, 0.4568153], [1517066280000, 0.02868483, 0.02868483, 0.02868483, 0.02868483, 0.48], [1517066340000, 0.02868483, 0.02868483, 0.0286848, 0.0286848, 5.46011184], [1517066400000, 0.0288, 0.0288, 0.0286848, 0.0286848, 7.29830691], [1517066460000, 0.0286848, 0.0288, 0.0286848, 0.0286848, 20.56503366], [1517066520000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07848621], [1517066580000, 0.0288, 0.0288, 0.0288, 0.0288, 0.76687033], [1517066640000, 0.0288, 0.0288, 0.0288, 0.0288, 1.03843517], [1517066700000, 0.0288, 0.0288, 0.02868481, 0.02868481, 4.03843517], [1517066760000, 0.0288, 0.02885623, 0.02868481, 0.028825, 9.65884674], [1517066820000, 0.02880562, 0.02880562, 0.02868481, 0.02880562, 0.17248133], [1517066880000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.07687054], [1517066940000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.07687054], [1517067000000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.18083905], [1517067060000, 0.0288056, 0.02880563, 0.02878481, 0.02880563, 4.33851657], [1517067120000, 0.02880561, 0.02880563, 0.02878481, 0.02878481, 1.35252883], [1517067180000, 0.02878481, 0.02878481, 0.02878481, 0.02878481, 0.03843503], [1517067240000, 0.0286848, 0.0286848, 0.0286848, 0.0286848, 3.39166438], [1517067300000, 0.02880557, 0.02880559, 0.0286848, 0.0286848, 1.09741379], [1517067420000, 0.0288055, 0.0288055, 0.0288055, 0.0288055, 0.20829552], [1517067480000, 0.02874515, 0.02880189, 0.02874515, 0.02880189, 6.90462353], [1517067540000, 0.02874515, 0.02879991, 0.02874515, 0.02874515, 93.3146965], [1517067600000, 0.02874515, 0.02874515, 0.02874515, 0.02874515, 1.06940301], [1517067720000, 0.0286848, 0.0286848, 0.02863211, 0.02863211, 38.89527302], [1517067780000, 0.02868479, 0.02868479, 0.02868479, 0.02868479, 0.05192524], [1517067900000, 0.02868479, 0.02868479, 0.0285961, 0.0285961, 1.34119578], [1517067960000, 0.0285961, 0.02863211, 0.0285961, 0.0285961, 2.1212041], [1517068020000, 0.02858594, 0.02863212, 0.02856, 0.02856, 54.85027489], [1517068080000, 0.02856, 0.02856, 0.0285, 0.0285, 51.55570767], [1517068140000, 0.02850002, 0.02863104, 0.0284999, 0.0284999, 19.751177], [1517068200000, 0.0284999, 0.0284999, 0.0284999, 0.0284999, 0.12105836], [1517068260000, 0.0284999, 0.02863058, 0.0284999, 0.0284999, 1.32275012], [1517068320000, 0.0286304, 0.0286304, 0.02845, 0.02845, 1.91214598], [1517068380000, 0.02863007, 0.02863007, 0.02863007, 0.02863007, 0.08508143], [1517068500000, 0.02862882, 0.02862885, 0.0285, 0.02862872, 1.41761435], [1517068560000, 0.0285, 0.0285, 0.02845, 0.0285, 2.44623899], [1517068620000, 0.0285, 0.0285, 0.02845, 0.02845, 0.50485872], [1517068680000, 0.02862297, 0.02862297, 0.02843664, 0.02845, 2.36489337], [1517068740000, 0.02845, 0.02845, 0.02843664, 0.02843664, 6.1175342], [1517068800000, 0.02843664, 0.02845, 0.02843664, 0.02845, 3.20377676], [1517068860000, 0.02845, 0.02845, 0.02835284, 0.02835284, 48.44052762], [1517068920000, 0.02845, 0.02845, 0.02835284, 0.02835284, 3.96355147], [1517068980000, 0.02835, 0.02835, 0.02835, 0.02835, 2.25179864], [1517069040000, 0.02835, 0.02845, 0.0282848, 0.0282848, 325.47383126], [1517069100000, 0.0282848, 0.02834936, 0.0282848, 0.02834936, 11.75703121], [1517069160000, 0.02834936, 0.02834936, 0.02834936, 0.02834936, 0.10384369], [1517069220000, 0.02835001, 0.02845, 0.02835001, 0.02845, 1.67503501], [1517069280000, 0.02845, 0.02845, 0.02831708, 0.02845, 16.75659968], [1517069340000, 0.02845, 0.02845, 0.02845, 0.02845, 0.09980843], [1517069400000, 0.02845, 0.02845, 0.02832701, 0.02845, 2.83188677], [1517069460000, 0.02845, 0.02845, 0.02831708, 0.02831708, 17.88665761], [1517069520000, 0.02831708, 0.02844988, 0.028314, 0.02844988, 54.74249556], [1517069580000, 0.02844988, 0.02844988, 0.0283, 0.02843988, 0.91718698], [1517069640000, 0.02843988, 0.02844988, 0.02843988, 0.02844988, 58.59302874], [1517069700000, 0.02844988, 0.02844999, 0.028312, 0.02844999, 0.59942015], [1517069760000, 0.02831201, 0.02831201, 0.02831002, 0.02831002, 0.5327787], [1517069880000, 0.02844999, 0.02845, 0.02844999, 0.02845, 3.16911162], [1517069940000, 0.02845, 0.02845, 0.02845, 0.02845, 6.0695082], [1517070000000, 0.02845, 0.02845, 0.02844999, 0.02844999, 1.90993514], [1517070060000, 0.02845, 0.02845, 0.02831001, 0.02845, 0.57562189], [1517070120000, 0.02845, 0.02845, 0.02831002, 0.02845, 1.79974667], [1517070180000, 0.02845, 0.02845, 0.02845, 0.02845, 0.39422982], [1517070240000, 0.02845, 0.02845, 0.02845, 0.02845, 0.1190306], [1517070300000, 0.02845, 0.02845, 0.02845, 0.02845, 0.11549733], [1517070360000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 0.4], [1517070480000, 0.02845, 0.02845, 0.02845, 0.02845, 2.24113462], [1517070540000, 0.02845, 0.02845, 0.02845, 0.02845, 0.39314587], [1517070720000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 5.22], [1517070900000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 0.13181743], [1517070960000, 0.02844993, 0.02844993, 0.02833613, 0.02833613, 1.98882899], [1517071020000, 0.02836447, 0.02836447, 0.02833613, 0.02833613, 3.11784056], [1517071080000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 0.07788536], [1517071140000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 47.78901026], [1517071200000, 0.02831104, 0.02833613, 0.02831104, 0.02833613, 3.11883278], [1517071260000, 0.02833613, 0.02833613, 0.02833612, 0.02833612, 2.06192835], [1517071320000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.20934318], [1517071380000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 7.93126063], [1517071440000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 6.78939382], [1517071500000, 0.02833613, 0.02833613, 0.02832006, 0.02832006, 10.23010799], [1517071560000, 0.02832006, 0.02833613, 0.02832006, 0.02833613, 2.06378405], [1517071620000, 0.02833613, 0.02833613, 0.028326, 0.028326, 0.99045312], [1517071680000, 0.028326, 0.028326, 0.028326, 0.028326, 0.16592529], [1517071740000, 0.028326, 0.028326, 0.028326, 0.028326, 2.53246938], [1517071800000, 0.02832011, 0.02832599, 0.02832011, 0.02832013, 33.34370149], [1517071860000, 0.02832013, 0.02832013, 0.02832013, 0.02832013, 0.49723756], [1517071980000, 0.02832599, 0.02832599, 0.02832013, 0.02832013, 3.60447978], [1517072040000, 0.02832013, 0.02832013, 0.02832013, 0.02832013, 0.89829811], [1517072100000, 0.02832599, 0.02832599, 0.02832599, 0.02832599, 3.25612171], [1517072160000, 0.02832599, 0.028326, 0.02832113, 0.028326, 27.09], [1517072220000, 0.028326, 0.028326, 0.028326, 0.028326, 0.90585727], [1517072280000, 0.028326, 0.02833613, 0.028326, 0.02833613, 1.32006541], [1517072340000, 0.028326, 0.02833613, 0.02832113, 0.02832113, 1.55745809], [1517072400000, 0.02832113, 0.02833613, 0.02832113, 0.02832113, 0.6429964], [1517072460000, 0.02833613, 0.02833613, 0.02832113, 0.02832113, 3.02136718], [1517072520000, 0.0283361, 0.02833613, 0.028311, 0.02833613, 30.25945287], [1517072580000, 0.0282848, 0.0282848, 0.0282848, 0.0282848, 0.03894246], [1517072640000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.09186643], [1517072700000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 1.52999784], [1517072760000, 0.02833612, 0.02833613, 0.0282848, 0.0282848, 2.58418267], [1517072820000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.04160359], [1517072940000, 0.0282848, 0.0282848, 0.0282396, 0.028275, 6.76966809], [1517073000000, 0.028275, 0.028275, 0.028275, 0.028275, 0.35366931], [1517073060000, 0.028275, 0.028275, 0.02825, 0.02825, 0.12780928], [1517073120000, 0.028275, 0.028275, 0.028275, 0.028275, 0.16976127], [1517073180000, 0.028275, 0.028275, 0.028275, 0.028275, 0.50121768], [1517073240000, 0.02825002, 0.02825002, 0.02825002, 0.02825002, 0.44029588], [1517073300000, 0.02825002, 0.02825002, 0.02825002, 0.02825002, 0.3484048], [1517073360000, 0.028275, 0.028275, 0.02825002, 0.02825002, 0.53552384], [1517073420000, 0.02825001, 0.028275, 0.02825001, 0.028275, 1.50661971], [1517073480000, 0.02827499, 0.02827499, 0.02825002, 0.02825002, 0.99228451], [1517073540000, 0.02825002, 0.02825002, 0.02820783, 0.02820783, 1.14459686], [1517073600000, 0.02820783, 0.02820783, 0.02820783, 0.02820783, 0.49477735], [1517073660000, 0.028225, 0.028225, 0.02820783, 0.02820783, 1.80596495], [1517073720000, 0.0282078, 0.02820783, 0.02820118, 0.02820783, 1.56731649], [1517073780000, 0.02820783, 0.02820784, 0.02820783, 0.02820783, 3.59235323], [1517073900000, 0.028205, 0.028205, 0.028205, 0.028205, 0.07818884], [1517073960000, 0.028205, 0.028205, 0.028205, 0.028205, 0.43827778], [1517074020000, 0.028205, 0.02820784, 0.0282, 0.0282, 13.71058877], [1517074080000, 0.0282, 0.0282, 0.02815009, 0.02815009, 9.92067011], [1517074140000, 0.0282, 0.0282, 0.02815009, 0.02815009, 8.66567081], [1517074200000, 0.02815009, 0.0282, 0.02815009, 0.0282, 1.43380404], [1517074260000, 0.0282, 0.0282, 0.02815007, 0.02815007, 25.45555034], [1517074320000, 0.02815007, 0.02815007, 0.02815007, 0.02815007, 9.67426503], [1517074380000, 0.02815007, 0.0282, 0.02815007, 0.0282, 0.51917737], [1517074440000, 0.0282, 0.0282, 0.0282, 0.0282, 5.60907451], [1517074500000, 0.0282, 0.0282, 0.0282, 0.0282, 0.43430816], [1517074560000, 0.0282, 0.0282, 0.0282, 0.0282, 0.15489351], [1517074620000, 0.02815108, 0.02815108, 0.02815108, 0.02815108, 0.2199921], [1517074680000, 0.02815108, 0.0282, 0.02815007, 0.0282, 41.77112345], [1517074740000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0391653], [1517074800000, 0.0282, 0.0282, 0.028199, 0.028199, 0.32559271], [1517074860000, 0.02815007, 0.0282, 0.02815007, 0.0282, 3.21855612], [1517074920000, 0.028199, 0.0282, 0.028199, 0.0282, 3.90782985], [1517074980000, 0.028199, 0.0282, 0.02815007, 0.0282, 7.1751365], [1517075040000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03546099], [1517075100000, 0.0282, 0.0282, 0.0282, 0.0282, 1.15470601], [1517075160000, 0.0282, 0.0282, 0.0282, 0.0282, 59.95940626], [1517075220000, 0.0282, 0.0282, 0.0282, 0.0282, 17.26706775], [1517075280000, 0.0282, 0.0282, 0.028199, 0.028199, 2.5227694], [1517075340000, 0.028199, 0.028199, 0.02815014, 0.028199, 4.07904009], [1517075400000, 0.028199, 0.0282, 0.028199, 0.0282, 8.0739211], [1517075460000, 0.0282, 0.0282, 0.0282, 0.0282, 2.92597423], [1517075520000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517075580000, 0.0282, 0.0282, 0.0282, 0.0282, 19.89019585], [1517075640000, 0.0282, 0.0282, 0.0282, 0.0282, 0.09922444], [1517075700000, 0.0282, 0.0282, 0.0282, 0.0282, 0.30214148], [1517075760000, 0.0282, 0.0282, 0.0282, 0.0282, 5.27473965], [1517075820000, 0.0282, 0.0282, 0.02819999, 0.0282, 55.10627121], [1517075880000, 0.0282, 0.0282, 0.0282, 0.0282, 0.85550375], [1517075940000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517076000000, 0.0282, 0.0282, 0.0282, 0.0282, 4.16685661], [1517076060000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517076120000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517076180000, 0.0282, 0.0282, 0.0282, 0.0282, 14.74235354], [1517076240000, 0.0282, 0.0282, 0.02819999, 0.0282, 11.30780673], [1517076300000, 0.0282, 0.0282, 0.02819999, 0.0282, 1.2541068], [1517076360000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03909604], [1517076420000, 0.0282, 0.0282, 0.0282, 0.0282, 2.26229242], [1517076480000, 0.02819999, 0.0282, 0.02819999, 0.02819999, 1.05744005], [1517076600000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.82990063], [1517076660000, 0.02819999, 0.0282, 0.02819999, 0.0282, 0.12212646], [1517076720000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.13398046], [1517076780000, 0.028195, 0.02819999, 0.028195, 0.02819999, 0.26791767], [1517076840000, 0.02819999, 0.0282, 0.02819999, 0.0282, 1.4641144], [1517076900000, 0.0282, 0.0282, 0.02819505, 0.02819505, 0.90555347], [1517076960000, 0.0282, 0.0282, 0.0282, 0.0282, 0.4494005], [1517077020000, 0.0282, 0.0282, 0.028195, 0.0282, 34.2264541], [1517077080000, 0.0282, 0.0282, 0.02819506, 0.0282, 2.76273749], [1517077140000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517077200000, 0.0282, 0.0282, 0.0282, 0.0282, 15.78345377], [1517077260000, 0.0282, 0.0282, 0.0282, 0.0282, 6.2941831], [1517077320000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517077380000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 0.07820554], [1517077440000, 0.02819999, 0.0282, 0.02819999, 0.0282, 0.5554705], [1517077500000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517077560000, 0.0282, 0.0282, 0.0282, 0.0282, 5.3782055], [1517077620000, 0.0282, 0.0282, 0.02819512, 0.02819513, 5.08223671], [1517077680000, 0.0282, 0.0282, 0.02819515, 0.02819515, 0.20139457], [1517077740000, 0.0282, 0.0282, 0.02819515, 0.0282, 51.8136935], [1517077800000, 0.0282, 0.0282, 0.0282, 0.0282, 0.47787203], [1517077860000, 0.0282, 0.0282, 0.0282, 0.0282, 17.36754394], [1517077920000, 0.0282, 0.0284, 0.0282, 0.0284, 21.44122139], [1517077980000, 0.02844998, 0.02844998, 0.02844998, 0.02844998, 0.0473248], [1517078040000, 0.02844998, 0.02844998, 0.0284, 0.02844998, 1.50596331], [1517078100000, 0.028475, 0.02867101, 0.028475, 0.028475, 4.74769039], [1517078160000, 0.02862474, 0.02862474, 0.0285, 0.0285, 3.21411521], [1517078220000, 0.0285, 0.02862433, 0.0285, 0.0285, 12.57045833], [1517078280000, 0.02855, 0.02862414, 0.0285, 0.0285, 0.99477735], [1517078400000, 0.02857494, 0.02857494, 0.02857494, 0.02857494, 1.41424276], [1517078460000, 0.02857494, 0.028575, 0.02847813, 0.028575, 3.12717121], [1517078520000, 0.0283688, 0.02857491, 0.0283118, 0.02857491, 0.36035194], [1517078580000, 0.02831225, 0.02831225, 0.02831225, 0.02831225, 0.23739097], [1517078700000, 0.02841807, 0.02841807, 0.02841806, 0.02841806, 0.34986241], [1517078760000, 0.02841806, 0.02841806, 0.02841803, 0.02841806, 1.75234982], [1517078820000, 0.02841803, 0.02841806, 0.02841803, 0.02841806, 0.21900641], [1517078880000, 0.02841805, 0.02841805, 0.02841804, 0.02841805, 3.53169782], [1517078940000, 0.02841805, 0.02841806, 0.02841805, 0.02841806, 0.07759212], [1517079000000, 0.02841806, 0.02841806, 0.02841806, 0.02841806, 0.03879604], [1517079060000, 0.02841806, 0.02841806, 0.02841806, 0.02841806, 0.041621], [1517079180000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.78589454], [1517079300000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.04648665], [1517079360000, 0.02857488, 0.02857491, 0.02857488, 0.02857491, 5.24543364], [1517079480000, 0.02841803, 0.02841803, 0.02841803, 0.02841803, 0.78492933], [1517079540000, 0.02841803, 0.02857492, 0.02841803, 0.02857492, 0.54588016], [1517079600000, 0.02857492, 0.02857492, 0.0285749, 0.0285749, 0.7269587], [1517079720000, 0.02841803, 0.02841803, 0.02841803, 0.02841803, 0.25619119], [1517079780000, 0.02857492, 0.02857492, 0.02857492, 0.02857492, 3.2801655], [1517079840000, 0.02857492, 0.02857492, 0.02857492, 0.02857492, 0.7373118], [1517079900000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.34995748], [1517079960000, 0.02832572, 0.02857493, 0.02832572, 0.02857493, 0.4250834], [1517080020000, 0.02832648, 0.02832652, 0.0283264, 0.02832652, 2.31484676], [1517080200000, 0.02857495, 0.02864858, 0.02836097, 0.02848656, 11.40375513], [1517080320000, 0.0285, 0.0286848, 0.0285, 0.0286848, 27.84447574], [1517080380000, 0.02859999, 0.02875, 0.02859998, 0.02875, 20.4327873], [1517080440000, 0.02867498, 0.02867498, 0.02867498, 0.02867498, 0.54727917], [1517080500000, 0.02867498, 0.0287006, 0.02857504, 0.0286751, 1.36398483], [1517080560000, 0.02857512, 0.0286751, 0.02857512, 0.02860005, 7.2916041], [1517080620000, 0.0286751, 0.02875, 0.0286751, 0.02875, 4.83979996], [1517080680000, 0.0287462, 0.02881057, 0.0287199, 0.0287199, 25.74739918], [1517080740000, 0.0287199, 0.028775, 0.0287199, 0.028775, 0.14383637], [1517080800000, 0.02871991, 0.02885623, 0.02871991, 0.0288, 6.3217411], [1517080860000, 0.02880001, 0.02885618, 0.02871704, 0.02872004, 39.8558487], [1517080920000, 0.0287202, 0.0288, 0.02872019, 0.0288, 3.76512189], [1517080980000, 0.0288, 0.0288, 0.0287381, 0.0288, 0.42822162], [1517081040000, 0.0288, 0.02885623, 0.0288, 0.02885623, 0.77876448], [1517081100000, 0.0288288, 0.02885623, 0.02873808, 0.02885, 4.36052261], [1517081160000, 0.02885, 0.02885623, 0.02885, 0.02885, 3.37478786], [1517081220000, 0.02885623, 0.02885623, 0.02885, 0.02885623, 8.88338942], [1517081280000, 0.028875, 0.028875, 0.028875, 0.028875, 2.09268337], [1517081340000, 0.028875, 0.02888887, 0.028875, 0.02888887, 2.58776691], [1517081400000, 0.02888887, 0.02888887, 0.028875, 0.02888887, 0.83221769], [1517081460000, 0.02888887, 0.02888888, 0.02888887, 0.02888888, 0.4302322], [1517081520000, 0.02888888, 0.02889, 0.02888887, 0.02888887, 2.4434269], [1517081580000, 0.02888887, 0.02889, 0.02888887, 0.02889, 18.83337262], [1517081640000, 0.02889, 0.02889, 0.02889, 0.02889, 6.45950041], [1517081700000, 0.02889, 0.02889, 0.02889, 0.02889, 3.449807], [1517081820000, 0.02888887, 0.02888887, 0.02885, 0.02885, 10.47170155], [1517081880000, 0.02885, 0.02885, 0.02885, 0.02885, 8.68485177], [1517081940000, 0.02885028, 0.02885028, 0.02885, 0.02885, 2.1445052], [1517082000000, 0.02885, 0.0288888, 0.02885, 0.02885, 9.83395688], [1517082060000, 0.02885, 0.02885, 0.02885, 0.02885, 1.46679363], [1517082120000, 0.0288889, 0.0288889, 0.02885, 0.02885, 1.95680165], [1517082180000, 0.0288889, 0.0288889, 0.02885, 0.0288889, 32.60992296], [1517082240000, 0.0288889, 0.0288889, 0.02885, 0.02885, 6.06867582], [1517082300000, 0.02885, 0.02889, 0.02885, 0.02885, 2.40297542], [1517082360000, 0.02885, 0.02885, 0.02885, 0.02885, 0.25], [1517082420000, 0.02886999, 0.02889264, 0.02885, 0.02885, 19.46941273], [1517082480000, 0.02885, 0.02885, 0.02873807, 0.02873807, 3.62990796], [1517082540000, 0.02885, 0.02887, 0.02885, 0.02887, 0.10903302], [1517082600000, 0.02887, 0.02887, 0.02878942, 0.02878942, 1.62474233], [1517082660000, 0.02879782, 0.02879782, 0.02878942, 0.02879782, 0.23850659], [1517082720000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07668582], [1517082780000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.03834291], [1517082840000, 0.02879782, 0.02879782, 0.02873808, 0.02879782, 4.07661295], [1517082900000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07672804], [1517082960000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07672804], [1517083020000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 0.38696021], [1517083080000, 0.02873807, 0.02879782, 0.02873807, 0.02879782, 0.28496359], [1517083140000, 0.02873807, 0.02879782, 0.02873807, 0.02879782, 1.15440585], [1517083200000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 3.1567536], [1517083260000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 0.06997166], [1517083320000, 0.02879782, 0.02879782, 0.02873807, 0.02873807, 0.10833814], [1517083380000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 13.73746247], [1517083440000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 2.04662973], [1517083500000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 1.97192226], [1517083560000, 0.02879782, 0.02879782, 0.02873807, 0.02874, 13.53027224], [1517083620000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 10.33682896], [1517083680000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 52.42807356], [1517083740000, 0.02873807, 0.02879782, 0.0287202, 0.0287202, 23.75073794], [1517083860000, 0.0287202, 0.0287202, 0.02872003, 0.02872003, 1.28542404], [1517083920000, 0.0287, 0.0287, 0.028575, 0.02857501, 2.23124131], [1517083980000, 0.02857501, 0.0287202, 0.02857501, 0.0287202, 1.4925664], [1517084040000, 0.02857515, 0.02857515, 0.02857507, 0.02857507, 14.0], [1517084100000, 0.02857501, 0.02857501, 0.02857501, 0.02857501, 0.29503944], [1517084160000, 0.028575, 0.02879771, 0.02855009, 0.02879, 7.88634493], [1517084220000, 0.02879, 0.02879, 0.02879, 0.02879, 12.35444886], [1517084280000, 0.02879, 0.02879776, 0.02879, 0.02879776, 31.15145122], [1517084340000, 0.02879, 0.02879, 0.02879, 0.02879, 10.22713277], [1517084400000, 0.02855255, 0.02879573, 0.02855255, 0.02879573, 0.49075996], [1517084580000, 0.02856013, 0.02856013, 0.02856013, 0.02856013, 0.25], [1517084640000, 0.0287957, 0.0287957, 0.0287957, 0.0287957, 0.03820014], [1517084760000, 0.02856256, 0.02869, 0.02856256, 0.02869, 1.11623885], [1517085000000, 0.02869, 0.02869, 0.02869, 0.02869, 0.93859851], [1517085060000, 0.02869, 0.02869, 0.02869, 0.02869, 0.12486811], [1517085120000, 0.02869, 0.02869, 0.02869, 0.02869, 0.03859816], [1517085180000, 0.02869, 0.02869, 0.02856405, 0.02869, 0.16232338], [1517085240000, 0.02869, 0.02869, 0.02856467, 0.02869, 3.36106704], [1517085300000, 0.02856489, 0.02869, 0.02856489, 0.02869, 0.55780099], [1517085360000, 0.02869, 0.02869, 0.0286875, 0.02869, 0.13054322], [1517085420000, 0.02869, 0.02869, 0.02869, 0.02869, 0.83113046], [1517085480000, 0.02869, 0.02869861, 0.02869, 0.02869861, 0.3328282], [1517085540000, 0.02869861, 0.02872595, 0.02869861, 0.02872595, 0.86348209], [1517085600000, 0.028675, 0.028675, 0.02856382, 0.02856382, 5.5], [1517085660000, 0.02856623, 0.02857002, 0.02856623, 0.02857002, 2.06403476], [1517085720000, 0.0286, 0.0286, 0.0286, 0.0286, 12.19300002], [1517085780000, 0.0287, 0.0287, 0.0287, 0.0287, 0.11707597], [1517085840000, 0.02856622, 0.0287, 0.02856622, 0.0287, 0.40359478], [1517085900000, 0.0287, 0.0287, 0.0287, 0.0287, 0.34843205], [1517086020000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03859478], [1517086080000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03859478], [1517086140000, 0.0287, 0.0287, 0.02856356, 0.0287, 4.85303106], [1517086200000, 0.0287, 0.0287, 0.0287, 0.0287, 0.0945749], [1517086260000, 0.0287, 0.0287, 0.0287, 0.0287, 0.0771965], [1517086380000, 0.02856359, 0.02865415, 0.02856359, 0.02865415, 0.33192117], [1517086440000, 0.02865415, 0.02865415, 0.02865415, 0.02865415, 0.0808816], [1517086500000, 0.0285636, 0.02865415, 0.0285636, 0.02865415, 7.38544157], [1517086560000, 0.02865415, 0.02865415, 0.02857742, 0.02857742, 0.2821867], [1517086620000, 0.0286, 0.02865, 0.0286, 0.02860011, 0.4608156], [1517086680000, 0.02865, 0.02865, 0.02865, 0.02865, 0.55809915], [1517086740000, 0.02865, 0.02865, 0.02865, 0.02865, 0.11498602], [1517086800000, 0.02865, 0.02865, 0.02857741, 0.02857741, 0.19476221], [1517086860000, 0.02857741, 0.02865, 0.02857741, 0.02865, 5.78462652], [1517086920000, 0.02865001, 0.02867865, 0.02865, 0.02865005, 1.30707404], [1517086980000, 0.02865005, 0.02865005, 0.02865, 0.02865, 0.2905989], [1517087040000, 0.02865005, 0.02865005, 0.02865005, 0.02865005, 0.0769638], [1517087100000, 0.02865005, 0.02865005, 0.02865, 0.02865005, 3.70454521], [1517087160000, 0.02865, 0.02875349, 0.02865, 0.02875349, 1.48669632], [1517087280000, 0.02865028, 0.02865028, 0.02865028, 0.02865028, 0.13404421], [1517087340000, 0.02865028, 0.02865028, 0.02865028, 0.02865028, 0.07696318], [1517087400000, 0.02865028, 0.0287391, 0.02865028, 0.0287391, 2.11689118], [1517087460000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.01764104], [1517087520000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 3.01726286], [1517087580000, 0.0286501, 0.0286501, 0.02865005, 0.0286501, 0.25254066], [1517087640000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517087700000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517087760000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.98396366], [1517087820000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517087880000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.34052034], [1517087940000, 0.0286501, 0.02880195, 0.0286501, 0.02880195, 0.67794368], [1517088120000, 0.02880195, 0.02881921, 0.02880195, 0.02881921, 3.75], [1517088180000, 0.02881923, 0.02881923, 0.02881918, 0.02881918, 0.25786318], [1517088240000, 0.02881922, 0.02881922, 0.0288192, 0.0288192, 5.04487118], [1517088300000, 0.0288192, 0.0288192, 0.02865, 0.02865, 5.61514518], [1517088360000, 0.02881901, 0.02881901, 0.02865, 0.02865, 0.89399355], [1517088420000, 0.02865, 0.02882928, 0.02865, 0.02882928, 15.50999927], [1517088480000, 0.02882927, 0.02882927, 0.02865, 0.02865, 4.47876781], [1517088540000, 0.02882909, 0.02882931, 0.02882909, 0.02882931, 1.00400299], [1517088600000, 0.02865, 0.02865, 0.02865, 0.02865, 0.51885248], [1517088840000, 0.02865, 0.02865, 0.02865, 0.02865, 9.42042947], [1517088900000, 0.02864999, 0.02865, 0.02863184, 0.02865, 0.56705089], [1517088960000, 0.02863184, 0.02865, 0.02859449, 0.02865, 1.77570257], [1517089020000, 0.02865, 0.02865, 0.02865, 0.02865, 0.91115674], [1517089080000, 0.02865, 0.02865, 0.02865, 0.02865, 0.42224014], [1517089140000, 0.02865, 0.02865, 0.02865, 0.02865, 0.0771128], [1517089200000, 0.02865, 0.02882599, 0.02865, 0.02882599, 3.29793332], [1517089260000, 0.02865, 0.02865, 0.02865, 0.02865, 0.05240108], [1517089440000, 0.02865201, 0.0287, 0.02865201, 0.02865201, 3.26368419], [1517089500000, 0.028829, 0.02882931, 0.02865202, 0.02865202, 3.02300791], [1517089560000, 0.02866107, 0.02866107, 0.02866107, 0.02866107, 0.37351849], [1517089620000, 0.02865201, 0.02865201, 0.02865201, 0.02865201, 1.55049307], [1517089680000, 0.02882931, 0.02882931, 0.02882931, 0.02882931, 0.66493282], [1517089740000, 0.02865201, 0.02882931, 0.02865201, 0.02882931, 2.57803573], [1517089800000, 0.02865201, 0.02865201, 0.02865201, 0.02865201, 0.46592735], [1517089860000, 0.02882931, 0.02882931, 0.02865201, 0.02865201, 5.05085753], [1517089920000, 0.02865202, 0.02865202, 0.028652, 0.028652, 8.24544913], [1517089980000, 0.028652, 0.028652, 0.028652, 0.028652, 0.18437778], [1517090100000, 0.028652, 0.028652, 0.02865, 0.02865, 0.03482157], [1517090280000, 0.02875, 0.02875, 0.02875, 0.02875, 1.48674959], [1517090400000, 0.02882804, 0.02882804, 0.028828, 0.028828, 0.34300522], [1517090460000, 0.02865006, 0.02865008, 0.02865006, 0.02865008, 0.3139749], [1517090520000, 0.02865012, 0.02865012, 0.02865012, 0.02865012, 0.146], [1517090580000, 0.02865012, 0.02865012, 0.0286501, 0.0286501, 0.69086298], [1517090700000, 0.02865029, 0.02882809, 0.02865029, 0.02865033, 1.56943539], [1517090940000, 0.02865102, 0.02865105, 0.02865102, 0.02865105, 5.07408904], [1517091000000, 0.02865102, 0.02865102, 0.02865102, 0.02865102, 1.0], [1517091120000, 0.02865303, 0.02882931, 0.02865303, 0.02882931, 1.08833689], [1517091180000, 0.02865404, 0.02882931, 0.02865404, 0.02865405, 0.58473086], [1517091240000, 0.02882931, 0.02884648, 0.02865409, 0.02884648, 3.78041187], [1517091300000, 0.02886479, 0.02886479, 0.02886479, 0.02886479, 0.34644272], [1517091360000, 0.02873217, 0.02873217, 0.02865077, 0.02865077, 3.10471036], [1517091480000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.28543418], [1517091540000, 0.02884995, 0.02884995, 0.02873217, 0.02874924, 1.09347954], [1517091600000, 0.02884999, 0.02885, 0.02872303, 0.02872303, 1.4476079], [1517091660000, 0.02880195, 0.02884934, 0.02880195, 0.02884934, 0.17684626], [1517091720000, 0.02880195, 0.02884997, 0.02880195, 0.02884997, 0.59594142], [1517091780000, 0.02880195, 0.02880195, 0.02871764, 0.02871764, 0.03468822], [1517091840000, 0.02885, 0.02885, 0.02885, 0.02885, 0.1924565], [1517091900000, 0.02884999, 0.02885, 0.02884999, 0.02885, 2.6764639], [1517092020000, 0.02865199, 0.02885, 0.02865199, 0.02885, 0.09975924], [1517092080000, 0.02865408, 0.02865408, 0.02865408, 0.02865408, 0.02661425], [1517092140000, 0.02875805, 0.02875805, 0.02875805, 0.02875805, 0.07694642], [1517092200000, 0.02875805, 0.02885, 0.02875805, 0.02885, 1.31419924], [1517092260000, 0.02884999, 0.02889264, 0.02868707, 0.02868707, 9.89835579], [1517092320000, 0.02883199, 0.02883199, 0.02868742, 0.02868742, 1.0], [1517092440000, 0.02889264, 0.02889264, 0.02889264, 0.02889264, 0.07681598], [1517092560000, 0.02871542, 0.02889828, 0.02867164, 0.02876293, 13.8851144], [1517092620000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.24991452], [1517092680000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.07690393], [1517092740000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.07690255], [1517092800000, 0.02876293, 0.02876923, 0.02876293, 0.02876923, 0.11148689], [1517092860000, 0.02876923, 0.02885535, 0.02866022, 0.02866022, 1.48590471], [1517092920000, 0.02866046, 0.02866059, 0.02866046, 0.02866055, 6.26416636], [1517093040000, 0.02889768, 0.02889769, 0.02889768, 0.02889769, 0.6265716], [1517093100000, 0.02889751, 0.02889751, 0.02889751, 0.02889751, 0.03536017], [1517093280000, 0.02866109, 0.02866112, 0.02866109, 0.02866112, 0.41992932], [1517093340000, 0.02877976, 0.02877976, 0.02877976, 0.02877976, 0.18593444], [1517093700000, 0.02866061, 0.02866061, 0.02866061, 0.02866061, 0.2], [1517093760000, 0.02866061, 0.02866061, 0.02865077, 0.0286606, 4.32679747], [1517093820000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.61058671], [1517093880000, 0.02879127, 0.02879127, 0.02873813, 0.02873813, 0.07696155], [1517093940000, 0.02868, 0.02868, 0.02865077, 0.02865077, 0.91463509], [1517094000000, 0.02868, 0.02868, 0.02865077, 0.02865077, 0.28547255], [1517094060000, 0.02868, 0.02868, 0.02868, 0.02868, 0.07696161], [1517094120000, 0.02868, 0.02868, 0.02868, 0.02868, 0.12105963], [1517094180000, 0.02868, 0.02868, 0.02868, 0.02868, 0.62404626], [1517094240000, 0.02868, 0.02868, 0.02865081, 0.02868, 0.57696126], [1517094300000, 0.02868, 0.02885315, 0.02868, 0.02885315, 1.64060423], [1517094420000, 0.02889691, 0.02889691, 0.02865081, 0.02865081, 0.20486896], [1517094480000, 0.02889, 0.02889, 0.02888977, 0.02888977, 0.08891645], [1517094540000, 0.02877508, 0.02877508, 0.0286508, 0.02877508, 1.07696182], [1517094600000, 0.02877, 0.02887703, 0.02877, 0.02887703, 1.18141267], [1517094660000, 0.02887703, 0.02887703, 0.02887672, 0.02887672, 0.32555452], [1517094720000, 0.02887649, 0.02887649, 0.02887641, 0.02887641, 0.24551084], [1517094840000, 0.02865082, 0.02865082, 0.02865082, 0.02865082, 2.1], [1517094900000, 0.02889474, 0.02889476, 0.02889463, 0.02889463, 1.73041872], [1517094960000, 0.02889463, 0.02889473, 0.02889461, 0.02889473, 1.78638855], [1517095020000, 0.02889457, 0.02889457, 0.02865091, 0.02865091, 0.69211905], [1517095080000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 4.71266152], [1517095140000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 0.11663635], [1517095200000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 2.52016567], [1517095260000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 7.57912896], [1517095320000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 0.6014635], [1517095440000, 0.0288284, 0.0288284, 0.0288284, 0.0288284, 0.03468801], [1517095500000, 0.02882839, 0.02885677, 0.02882809, 0.02882809, 1.04064406], [1517095560000, 0.0288, 0.0288, 0.0288, 0.0288, 0.19975038], [1517095620000, 0.028698, 0.02878, 0.028698, 0.02878, 0.56997726], [1517095680000, 0.02877999, 0.02877999, 0.02865077, 0.02865077, 4.5007035], [1517095800000, 0.028778, 0.028778, 0.028778, 0.028778, 0.34748766], [1517095920000, 0.02877799, 0.02877799, 0.02877799, 0.02877799, 0.65991027], [1517095980000, 0.02877799, 0.02877799, 0.02877799, 0.02877799, 0.34008973], [1517096100000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.15], [1517096160000, 0.028778, 0.02882526, 0.02877799, 0.02882526, 4.85448436], [1517096220000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.49369171], [1517096280000, 0.02882501, 0.02882501, 0.02882501, 0.02882501, 1.4810751], [1517096400000, 0.02882468, 0.02882468, 0.02882459, 0.0288246, 2.08154928], [1517096580000, 0.02865078, 0.02865078, 0.02865077, 0.02865077, 5.05063291], [1517096700000, 0.02878499, 0.02878499, 0.02865077, 0.02878488, 7.17547349], [1517096760000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.174105], [1517096820000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 11.757693], [1517096880000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 32.15628638], [1517096940000, 0.02865077, 0.02873, 0.02865077, 0.02873, 1.44464849], [1517097000000, 0.02865077, 0.02882433, 0.02865077, 0.02865077, 4.93682512], [1517097060000, 0.02865078, 0.02865078, 0.02865033, 0.02865033, 12.86066249], [1517097120000, 0.02865078, 0.02865078, 0.02865033, 0.02865033, 2.36199078], [1517097180000, 0.02865078, 0.02865078, 0.0286, 0.0286, 8.65633631], [1517097240000, 0.02865078, 0.02865078, 0.02856408, 0.02856408, 11.37211863], [1517097300000, 0.02856408, 0.02856408, 0.02827912, 0.02844, 80.0635368], [1517097360000, 0.02844, 0.02844, 0.02825, 0.02843996, 9.14730344], [1517097420000, 0.02843994, 0.02843995, 0.0282, 0.02843986, 38.0600956], [1517097480000, 0.028425, 0.028425, 0.028425, 0.028425, 0.16625], [1517097540000, 0.0284249, 0.02843936, 0.0284, 0.0284, 1.26018273], [1517097600000, 0.028375, 0.02842449, 0.02835, 0.02842396, 14.42487377], [1517097660000, 0.02835, 0.02842473, 0.02835, 0.02842473, 13.68609812], [1517097720000, 0.02835, 0.02837027, 0.02835, 0.02835, 1.96153598], [1517097780000, 0.02835, 0.02837027, 0.02835, 0.02837027, 1.15908984], [1517097840000, 0.02835, 0.02837027, 0.02835, 0.02835, 0.26427327], [1517097900000, 0.0283499, 0.02835, 0.028325, 0.028325, 2.02099239], [1517097960000, 0.028325, 0.02848871, 0.02829594, 0.02848871, 9.68871014], [1517098020000, 0.02829594, 0.02848866, 0.02819658, 0.02848865, 5.04547688], [1517098080000, 0.02848863, 0.02848863, 0.0284884, 0.0284884, 11.66098408], [1517098140000, 0.0284884, 0.0284884, 0.02825004, 0.02825004, 0.86855437], [1517098320000, 0.02825, 0.02825, 0.02822505, 0.02825, 10.02666095], [1517098380000, 0.0284883, 0.0284883, 0.0284883, 0.0284883, 0.14040836], [1517098440000, 0.02848833, 0.02849115, 0.02848833, 0.02849115, 3.04501632], [1517098500000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 0.63946013], [1517098560000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 4.59146904], [1517098620000, 0.0284893, 0.02849999, 0.0284893, 0.02849999, 14.430285], [1517098680000, 0.02849999, 0.02849999, 0.02849991, 0.02849991, 3.56140951], [1517098740000, 0.02822944, 0.02822944, 0.02822944, 0.02822944, 2.45703165], [1517098800000, 0.02822947, 0.02822947, 0.02822945, 0.02822945, 1.54919695], [1517098860000, 0.0282299, 0.0282299, 0.0282299, 0.0282299, 3.0], [1517098920000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10026257], [1517099040000, 0.02830004, 0.02835656, 0.0283, 0.02835656, 3.08478618], [1517099100000, 0.02835656, 0.02848829, 0.02822975, 0.02848829, 3.11041036], [1517099160000, 0.02848809, 0.02848809, 0.02823001, 0.02823007, 2.63774315], [1517099220000, 0.02823018, 0.02823018, 0.02823018, 0.02823018, 0.875], [1517099340000, 0.02848831, 0.02849997, 0.02848831, 0.02849997, 1.72182387], [1517099400000, 0.02849969, 0.02849969, 0.02849969, 0.02849969, 0.35088088], [1517099460000, 0.02849997, 0.02849997, 0.02849996, 0.02849996, 0.29249303], [1517099520000, 0.02849996, 0.02849996, 0.02846431, 0.02846431, 1.20024482], [1517099580000, 0.02838597, 0.02846431, 0.02830008, 0.02846431, 1.67457862], [1517099640000, 0.02846431, 0.02846431, 0.02846431, 0.02846431, 3.59108694], [1517099700000, 0.0284643, 0.0284643, 0.02830006, 0.02846428, 1.26588985], [1517099760000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.07791562], [1517099820000, 0.02830007, 0.02846428, 0.02830007, 0.02846426, 3.66538113], [1517099880000, 0.02846426, 0.02846426, 0.02830007, 0.02830007, 3.0742051], [1517100000000, 0.02846426, 0.02846428, 0.0283001, 0.0283001, 3.06393103], [1517100060000, 0.0283001, 0.02846428, 0.02830007, 0.02846428, 1.35306628], [1517100120000, 0.02846428, 0.02846428, 0.02835, 0.02835, 0.59347561], [1517100180000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.09397257], [1517100240000, 0.02830012, 0.02830012, 0.02830012, 0.02830012, 1.08675592], [1517100300000, 0.02830012, 0.02846428, 0.02830012, 0.02846428, 1.06409233], [1517100360000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.08081392], [1517100420000, 0.02830053, 0.02830053, 0.02830053, 0.02830053, 0.6792987], [1517100480000, 0.02846428, 0.02846428, 0.02830053, 0.02830053, 0.34950506], [1517100540000, 0.02830111, 0.02830111, 0.0283011, 0.0283011, 8.32577416], [1517100600000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 1.27444759], [1517100660000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.11686503], [1517100720000, 0.02846428, 0.02848136, 0.02846428, 0.02848136, 1.10348072], [1517100780000, 0.02846428, 0.02846428, 0.02830211, 0.02830211, 2.567824], [1517100840000, 0.02830212, 0.02846428, 0.02830212, 0.02830212, 0.24029596], [1517100900000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 2.64382387], [1517100960000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 1.5], [1517101020000, 0.0285, 0.0285, 0.0285, 0.0285, 0.0387331], [1517101080000, 0.02849997, 0.02849997, 0.02849997, 0.02849997, 0.0387328], [1517101140000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.03873305], [1517101200000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.0774661], [1517101320000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.04326902], [1517101380000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.58444842], [1517101440000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 1.91093892], [1517101500000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.03984183], [1517101560000, 0.02847303, 0.02847303, 0.02839881, 0.02839881, 0.39600049], [1517101620000, 0.02835373, 0.02835373, 0.02835373, 0.02835373, 1.00909519], [1517101680000, 0.02835373, 0.02850001, 0.02830222, 0.02850001, 4.3981156], [1517101740000, 0.02850001, 0.02850002, 0.02850001, 0.02850001, 1.22191255], [1517101800000, 0.02850001, 0.02858027, 0.02850001, 0.02858027, 12.22023944], [1517101860000, 0.02858027, 0.02858027, 0.02830576, 0.02830576, 1.43586462], [1517101980000, 0.02857135, 0.02857135, 0.02830212, 0.02830212, 0.58032971], [1517102040000, 0.02853, 0.02853, 0.02853, 0.02853, 0.0468825], [1517102100000, 0.02830223, 0.02830223, 0.0283022, 0.0283022, 0.70514091], [1517102160000, 0.02852961, 0.02852961, 0.02830577, 0.02830577, 6.14935995], [1517102280000, 0.02850998, 0.02850998, 0.02830008, 0.02830008, 31.89914837], [1517102340000, 0.02830008, 0.02850963, 0.02830008, 0.02830008, 2.70839165], [1517102400000, 0.02848964, 0.02848964, 0.02848944, 0.02848944, 1.06154206], [1517102460000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 0.08898538], [1517102520000, 0.02847445, 0.02847445, 0.02847445, 0.02847445, 0.03972102], [1517102640000, 0.02839999, 0.02839999, 0.02832008, 0.02839994, 3.04344878], [1517102700000, 0.02839995, 0.02839995, 0.02832008, 0.02832008, 4.60593266], [1517102820000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.04676474], [1517102880000, 0.02845892, 0.02845892, 0.02845892, 0.02845892, 0.34785896], [1517102940000, 0.02845886, 0.02845886, 0.02845878, 0.02845878, 0.40635978], [1517103000000, 0.02845853, 0.02845853, 0.02845853, 0.02845853, 0.058742], [1517103180000, 0.02832008, 0.02832008, 0.02832008, 0.02832008, 0.49058995], [1517103240000, 0.02832008, 0.02832008, 0.02829, 0.02832008, 6.90041234], [1517103300000, 0.02832008, 0.02845885, 0.02832008, 0.02845885, 5.41394597], [1517103360000, 0.02845883, 0.02845883, 0.02845883, 0.02845883, 1.0], [1517103420000, 0.02845883, 0.02845986, 0.02845881, 0.02845984, 5.17846732], [1517103480000, 0.02845984, 0.02845984, 0.02845984, 0.02845984, 1.19265125], [1517103540000, 0.02845984, 0.02845984, 0.02845984, 0.02845984, 0.04310112], [1517103600000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.42164157], [1517103660000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.0351372], [1517103720000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.0903937], [1517103780000, 0.02834662, 0.02845986, 0.02834662, 0.02845986, 0.07348025], [1517103840000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.07778766], [1517103900000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 2.70778766], [1517103960000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.08566629], [1517104020000, 0.02845986, 0.02845986, 0.02834663, 0.02834667, 1.13889383], [1517104080000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.49094674], [1517104200000, 0.02845986, 0.02856294, 0.02845986, 0.02856294, 6.35301508], [1517104260000, 0.02845984, 0.02849814, 0.02845984, 0.02849814, 0.60121605], [1517104440000, 0.02856294, 0.02859975, 0.02856294, 0.02859975, 1.7], [1517104680000, 0.02859988, 0.02859988, 0.02859988, 0.02859988, 0.54569147], [1517104740000, 0.02859988, 0.02859989, 0.02849814, 0.02859989, 0.85882539], [1517104800000, 0.02859989, 0.02859989, 0.02859989, 0.02859989, 0.13], [1517104860000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.12079078], [1517104920000, 0.02841571, 0.02841571, 0.02841571, 0.02841571, 0.79700109], [1517104980000, 0.02841571, 0.02841571, 0.02841571, 0.02841571, 0.66662222], [1517105040000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.05808891], [1517105100000, 0.02844583, 0.02844583, 0.02844583, 0.02844583, 0.03879915], [1517105160000, 0.02844583, 0.02844583, 0.02844583, 0.02844583, 0.03879915], [1517105220000, 0.02844583, 0.02856815, 0.02844583, 0.02856815, 0.15462973], [1517105280000, 0.02856815, 0.02856815, 0.02856815, 0.02856815, 0.11099919], [1517105340000, 0.02856816, 0.02856816, 0.02856816, 0.02856816, 0.08301269], [1517105400000, 0.0285682, 0.0285682, 0.0285682, 0.0285682, 1.07828121], [1517105460000, 0.0285682, 0.02858199, 0.0285682, 0.02858199, 1.03859201], [1517105520000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.37718402], [1517105580000, 0.02858199, 0.02858199, 0.0285682, 0.02858199, 0.1116417], [1517105640000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.09117057], [1517105700000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.63056398], [1517105820000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517105880000, 0.0285999, 0.0285999, 0.028585, 0.028585, 0.21399189], [1517105940000, 0.02858495, 0.0285999, 0.02858495, 0.0285999, 0.71115444], [1517106000000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517106060000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517106120000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517106180000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.47616721], [1517106240000, 0.0285999, 0.0285999, 0.0285682, 0.0285682, 10.59803186], [1517106300000, 0.0285682, 0.0285682, 0.0285682, 0.0285682, 0.68931], [1517106360000, 0.0285999, 0.0285999, 0.02856815, 0.02856815, 9.09565109], [1517106420000, 0.02856815, 0.02856815, 0.02848135, 0.02848135, 0.07725338], [1517106480000, 0.02851678, 0.0285999, 0.02848135, 0.02848135, 3.34501507], [1517106540000, 0.02848135, 0.02848135, 0.02841571, 0.02841571, 1.76679539], [1517106600000, 0.02840175, 0.02841589, 0.02832008, 0.02832008, 8.10949413], [1517106660000, 0.02830977, 0.02841581, 0.02830977, 0.02841581, 0.97192165], [1517106720000, 0.02830977, 0.02830977, 0.02829, 0.02829, 0.35953117], [1517106780000, 0.02829, 0.02829001, 0.02829, 0.02829001, 0.07794274], [1517106840000, 0.02829001, 0.02829001, 0.02829001, 0.02829001, 0.0779427], [1517106900000, 0.02829001, 0.02841567, 0.02829, 0.02829, 21.63119737], [1517106960000, 0.02829, 0.02829, 0.02829, 0.02829, 0.07794274], [1517107020000, 0.02829, 0.02829, 0.02819506, 0.02819506, 11.4302388], [1517107080000, 0.02825458, 0.0282546, 0.02819506, 0.02825459, 2.17703033], [1517107140000, 0.02825459, 0.02825459, 0.02825, 0.02825458, 1.73885417], [1517107200000, 0.02825456, 0.02825456, 0.0281, 0.02818, 10.21447066], [1517107260000, 0.02810001, 0.0282545, 0.0281, 0.0282545, 1.88505506], [1517107320000, 0.0282546, 0.02830021, 0.0282, 0.02830021, 1.5637605], [1517107380000, 0.02830021, 0.02832943, 0.02830021, 0.02832943, 0.42371448], [1517107440000, 0.02832943, 0.02832943, 0.02832943, 0.02832943, 0.23090016], [1517107500000, 0.028175, 0.028175, 0.02815457, 0.02815457, 0.41426748], [1517107560000, 0.02815315, 0.02837741, 0.02815315, 0.02837741, 0.12619011], [1517107620000, 0.02837741, 0.02837741, 0.02837741, 0.02837741, 0.1421453], [1517107800000, 0.0284158, 0.0284158, 0.0284158, 0.0284158, 0.04202362], [1517107860000, 0.0284158, 0.0284158, 0.0284158, 0.0284158, 0.30234155], [1517107920000, 0.02815553, 0.02815553, 0.02815553, 0.02815553, 2.0], [1517108160000, 0.02815841, 0.02815841, 0.02815838, 0.02815838, 26.65418405], [1517108220000, 0.02841556, 0.02841569, 0.02841556, 0.02841569, 1.02037057], [1517108280000, 0.02841557, 0.02841557, 0.02841557, 0.02841557, 0.08583337], [1517108400000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.35352178], [1517108460000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.04242255], [1517108520000, 0.0281585, 0.02828687, 0.0281585, 0.02828687, 0.10597352], [1517108940000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.04775687], [1517109000000, 0.02828685, 0.02828685, 0.02816, 0.02816, 1.92256254], [1517109060000, 0.02816001, 0.02816001, 0.02816, 0.02816, 2.3], [1517109240000, 0.02828687, 0.02828687, 0.02816, 0.02816, 0.67875771], [1517109300000, 0.02816, 0.02816, 0.02816, 0.02816, 0.39426733], [1517109360000, 0.02816, 0.02816, 0.02816, 0.02816, 3.86381876], [1517109420000, 0.02816, 0.02816, 0.02816, 0.02816, 3.01810854], [1517109480000, 0.02816, 0.02816, 0.02816, 0.02816, 0.0783074], [1517109540000, 0.02816, 0.02827555, 0.02816, 0.02827555, 2.17746802], [1517109600000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.392512], [1517109720000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 1.71494421], [1517109840000, 0.0281585, 0.0281585, 0.0281529, 0.0281529, 15.9388713], [1517109900000, 0.02815289, 0.02828687, 0.02815289, 0.02828687, 0.58948462], [1517109960000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 1.53590862], [1517110020000, 0.02815299, 0.02828687, 0.02815299, 0.02828687, 0.60443261], [1517110080000, 0.02828674, 0.02828687, 0.02828674, 0.02828687, 1.49123731], [1517110140000, 0.02828687, 0.02828687, 0.02815292, 0.02815292, 0.76923314], [1517110200000, 0.02815295, 0.02828687, 0.02815295, 0.02828687, 0.37663497], [1517110260000, 0.02815302, 0.02828687, 0.02815302, 0.02828687, 1.66940299], [1517110320000, 0.02815288, 0.02828687, 0.02815288, 0.02828687, 1.48493326], [1517110380000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.02356256], [1517110560000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.01738675], [1517110620000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.05527173], [1517110680000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.03573707], [1517110740000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.04403563], [1517110800000, 0.02815288, 0.02828684, 0.02815288, 0.02828684, 0.64890073], [1517110920000, 0.02828674, 0.02828681, 0.02828674, 0.02828681, 2.00982864], [1517110980000, 0.02828683, 0.02828683, 0.02828683, 0.02828683, 0.07070425], [1517111100000, 0.02828683, 0.02828684, 0.02828683, 0.02828684, 0.70704356], [1517111220000, 0.0282828, 0.02828687, 0.0282828, 0.02828687, 3.96152891], [1517111400000, 0.0282828, 0.0282828, 0.02815288, 0.02815288, 0.21943834], [1517111460000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.09307989], [1517111520000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.34718557], [1517111580000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.25013284], [1517111640000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.14633818], [1517111700000, 0.02815288, 0.02815288, 0.02815287, 0.02815287, 1.41247459], [1517111760000, 0.02815287, 0.02818059, 0.0281, 0.0281, 7.59394753], [1517111820000, 0.02819833, 0.02828687, 0.02819833, 0.02828687, 0.48214434], [1517112000000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.6975785], [1517112060000, 0.02819833, 0.02831224, 0.028125, 0.028312, 0.7120605], [1517112240000, 0.028125, 0.02831124, 0.028125, 0.02831124, 1.91946107], [1517112360000, 0.02831079, 0.02831079, 0.02831071, 0.02831071, 0.39570344], [1517112420000, 0.02831051, 0.02831051, 0.028125, 0.028125, 0.83401407], [1517112480000, 0.02831018, 0.02831018, 0.02831018, 0.02831018, 0.03384507], [1517112540000, 0.02830979, 0.02830979, 0.02830979, 0.02830979, 0.08235552], [1517112600000, 0.02830926, 0.02830926, 0.028125, 0.028125, 2.2064816], [1517112660000, 0.02830908, 0.02830908, 0.02830899, 0.02830899, 0.18311022], [1517112720000, 0.02830899, 0.02830899, 0.02830899, 0.02830899, 0.02190306], [1517112780000, 0.02830895, 0.02830899, 0.02820501, 0.02830899, 1.75684109], [1517112840000, 0.02830899, 0.02830899, 0.02820508, 0.02820508, 0.26209136], [1517112900000, 0.0282051, 0.02830904, 0.0282051, 0.02827817, 3.14519007], [1517112960000, 0.02827817, 0.02827817, 0.02827817, 0.02827817, 0.27339817], [1517113140000, 0.02820509, 0.02820509, 0.02813176, 0.02813176, 0.28665051], [1517113200000, 0.0281, 0.02813176, 0.0281, 0.02813176, 3.66382972], [1517113260000, 0.02813176, 0.0282051, 0.0281, 0.0282051, 3.91666537], [1517113320000, 0.0281318, 0.0282051, 0.0281, 0.0282051, 1.22190368], [1517113380000, 0.0282051, 0.0282051, 0.0282051, 0.0282051, 0.45883486], [1517113440000, 0.02813, 0.02813, 0.02813, 0.02813, 0.83658887], [1517113500000, 0.02813, 0.02813, 0.02807244, 0.02807244, 3.44646622], [1517113560000, 0.02813, 0.0282051, 0.0280697, 0.0282051, 5.34359595], [1517113620000, 0.02813, 0.02813, 0.0280697, 0.0280697, 0.636], [1517113680000, 0.028205, 0.02826458, 0.0280697, 0.0280697, 0.91481656], [1517113740000, 0.02813, 0.02813, 0.0280697, 0.0280697, 3.15668735], [1517113800000, 0.02813, 0.02824482, 0.02813, 0.02824478, 2.25127802], [1517113920000, 0.02824417, 0.02824417, 0.02824416, 0.02824416, 0.57781775], [1517113980000, 0.028244, 0.02824402, 0.028244, 0.02824402, 10.04568186], [1517114040000, 0.02824397, 0.02824399, 0.02824384, 0.02824384, 20.2819632], [1517114100000, 0.02806971, 0.028185, 0.02806971, 0.028185, 13.58174621], [1517114160000, 0.02806971, 0.02806971, 0.0280697, 0.0280697, 0.50992148], [1517114280000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 1.08279013], [1517114400000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 1.0], [1517114460000, 0.028185, 0.028185, 0.028185, 0.028185, 1.41825379], [1517114520000, 0.0282188, 0.0282188, 0.0280697, 0.0280697, 0.2890697], [1517114580000, 0.02821882, 0.02821882, 0.0280697, 0.0280697, 0.07461087], [1517114640000, 0.02821882, 0.02821882, 0.0280697, 0.0280697, 0.22438317], [1517114700000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.05], [1517114760000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.98609874], [1517114820000, 0.0280697, 0.02821835, 0.0280697, 0.02821835, 5.30727399], [1517114880000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.11783169], [1517114940000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.03927723], [1517115000000, 0.0280697, 0.02821729, 0.0280697, 0.02821729, 0.39366849], [1517115060000, 0.02821688, 0.02821688, 0.02821684, 0.02821684, 0.39049387], [1517115120000, 0.02821594, 0.02821597, 0.0280697, 0.0280697, 22.74958627], [1517115180000, 0.0280697, 0.02821568, 0.02803, 0.0282116, 17.81405466], [1517115240000, 0.02803, 0.02803, 0.02802, 0.02802, 3.92812209], [1517115300000, 0.02801665, 0.02802, 0.028, 0.028, 94.77439321], [1517115360000, 0.028, 0.02802, 0.02796469, 0.02802, 2.58302935], [1517115480000, 0.02821039, 0.02821039, 0.02796469, 0.02796469, 1.30581898], [1517115540000, 0.02820941, 0.02820941, 0.02796471, 0.02796471, 0.77102039], [1517115600000, 0.02820874, 0.02820874, 0.02796471, 0.02820799, 2.61171478], [1517115660000, 0.02820793, 0.02820793, 0.027962, 0.027962, 40.34938955], [1517115840000, 0.02820656, 0.02820656, 0.027962, 0.027962, 2.86518693], [1517115900000, 0.02820589, 0.02820589, 0.027962, 0.027962, 0.85453575], [1517115960000, 0.02819584, 0.02819584, 0.027962, 0.027962, 4.39366462], [1517116020000, 0.027962, 0.027962, 0.02796046, 0.02796046, 4.42037624], [1517116080000, 0.02796046, 0.0281628, 0.02795, 0.02795, 1.21728225], [1517116140000, 0.02795, 0.0279592, 0.02794431, 0.02794431, 10.42129611], [1517116200000, 0.02793893, 0.02794431, 0.02793893, 0.02793893, 0.84044714], [1517116260000, 0.02793893, 0.02794431, 0.02784736, 0.02794431, 58.53061797], [1517116320000, 0.0279, 0.02794431, 0.02780053, 0.02780053, 25.55462993], [1517116380000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.0760363], [1517116440000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 5.28215006], [1517116500000, 0.02794431, 0.02794431, 0.0279443, 0.02794431, 0.91547767], [1517116560000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.10672597], [1517116620000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.026078], [1517116680000, 0.02794431, 0.02794431, 0.02787522, 0.02787522, 1.79015991], [1517116740000, 0.02787522, 0.02794431, 0.02777001, 0.02777001, 79.85472213], [1517116800000, 0.02785, 0.02794431, 0.02785, 0.02794431, 3.09849408], [1517116860000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 1.09369894], [1517116920000, 0.02785001, 0.02785001, 0.02785001, 0.02785001, 0.07044505], [1517116980000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 1.23493528], [1517117040000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.15844319], [1517117100000, 0.0279443, 0.02796666, 0.0279443, 0.02796666, 0.75503454], [1517117160000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.19910647], [1517117220000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.04482096], [1517117280000, 0.0279443, 0.02819579, 0.0279443, 0.02819579, 2.40915719], [1517117340000, 0.02819559, 0.02819559, 0.02819559, 0.02819559, 0.11516918], [1517117400000, 0.02819527, 0.02819527, 0.02808249, 0.02808249, 0.11581181], [1517117460000, 0.02788826, 0.02788826, 0.0278882, 0.0278882, 28.995848], [1517117520000, 0.02819441, 0.02819441, 0.02788927, 0.02819422, 3.61487544], [1517117580000, 0.02819395, 0.02819395, 0.02819365, 0.02819365, 0.11577434], [1517117640000, 0.02789134, 0.0281931, 0.02789128, 0.0281931, 2.58310017], [1517117700000, 0.02819266, 0.02819266, 0.02819211, 0.02819214, 1.52501031], [1517117820000, 0.02819203, 0.02819211, 0.02793261, 0.02793261, 7.07043226], [1517117880000, 0.02793299, 0.02793299, 0.02793296, 0.02793297, 11.31007923], [1517117940000, 0.02812999, 0.02812999, 0.02812999, 0.02812999, 0.08000033], [1517118060000, 0.02793662, 0.02793662, 0.02793662, 0.02793662, 0.38394832], [1517118120000, 0.02812999, 0.02812999, 0.0279367, 0.0279367, 2.03253879], [1517118180000, 0.02814679, 0.02818526, 0.02814679, 0.02818496, 2.05847794], [1517118240000, 0.02818296, 0.02818296, 0.02818296, 0.02818296, 0.04881794], [1517118360000, 0.02818178, 0.02818178, 0.02818113, 0.02818113, 0.2883928], [1517118420000, 0.02818045, 0.02818045, 0.02818045, 0.02818045, 0.04424698], [1517118480000, 0.02799, 0.02817961, 0.02798886, 0.02817928, 0.91569451], [1517118600000, 0.02798886, 0.02798886, 0.02798886, 0.02798886, 0.06626988], [1517118660000, 0.02797555, 0.02797555, 0.02785, 0.02785, 48.17337778], [1517118780000, 0.02785007, 0.02785007, 0.02785007, 0.02785007, 4.6881198], [1517118900000, 0.02797555, 0.02798115, 0.02797555, 0.02797555, 1.62851124], [1517118960000, 0.02798115, 0.02798473, 0.02798115, 0.02798473, 0.10388882], [1517119020000, 0.02798115, 0.02798115, 0.02797555, 0.02797556, 8.26769275], [1517119080000, 0.02798473, 0.02817442, 0.02798473, 0.02817442, 0.42333596], [1517119140000, 0.02817434, 0.02817434, 0.02798473, 0.02798473, 0.10056735], [1517119200000, 0.02798473, 0.0281917, 0.02797555, 0.02819133, 2.72368492], [1517119260000, 0.02797558, 0.02797558, 0.02797555, 0.02797555, 0.36778226], [1517119440000, 0.027976, 0.027976, 0.027976, 0.027976, 0.03117633], [1517119560000, 0.027976, 0.027976, 0.02797555, 0.02797555, 0.16172367], [1517119620000, 0.027976, 0.027976, 0.027976, 0.027976, 2.90441181], [1517119740000, 0.027976, 0.027976, 0.027976, 0.027976, 20.03940943], [1517119800000, 0.02797555, 0.027976, 0.02797555, 0.027976, 5.22090193], [1517119860000, 0.027976, 0.027976, 0.02797555, 0.02797555, 1.56616892], [1517119920000, 0.02797555, 0.027976, 0.02787502, 0.027976, 6.52632917], [1517119980000, 0.027976, 0.027976, 0.027875, 0.027976, 7.84334563], [1517120040000, 0.027976, 0.027976, 0.027976, 0.027976, 34.04026043], [1517120100000, 0.027976, 0.027976, 0.027976, 0.027976, 0.02], [1517120220000, 0.02818385, 0.02818385, 0.02818385, 0.02818385, 0.66729064], [1517120340000, 0.02818223, 0.02818223, 0.02818201, 0.02818201, 0.40392857], [1517120400000, 0.02818117, 0.02818117, 0.02787, 0.02787, 15.04053882], [1517120460000, 0.02818027, 0.02818027, 0.02817972, 0.02817972, 0.18442469], [1517120520000, 0.02787062, 0.02787062, 0.02787045, 0.02787045, 8.52801467], [1517120580000, 0.02787045, 0.02787045, 0.02787, 0.02787001, 9.05552403], [1517120640000, 0.02787, 0.02806642, 0.02787, 0.02788, 6.567189], [1517120700000, 0.02788, 0.02788, 0.02788, 0.02788, 0.33507235], [1517120760000, 0.027889, 0.027889, 0.02788, 0.02788, 6.04334743], [1517120820000, 0.02788, 0.02788, 0.02787045, 0.02787045, 59.23998533], [1517120880000, 0.02806546, 0.02806546, 0.02806546, 0.02806546, 0.02407297], [1517121060000, 0.02806385, 0.02806385, 0.02806366, 0.02806366, 3.07855834], [1517121120000, 0.02806182, 0.02806182, 0.02806182, 0.02806182, 0.50310617], [1517121240000, 0.02787045, 0.02787045, 0.02787045, 0.02787045, 10.94673594], [1517121300000, 0.02787, 0.02787045, 0.02787, 0.02787045, 159.48306326], [1517121360000, 0.02787045, 0.02787045, 0.02787, 0.02787, 3.101348], [1517121420000, 0.02787001, 0.02787045, 0.02787001, 0.02787045, 84.36938599], [1517121480000, 0.02787045, 0.02790703, 0.02787002, 0.02790703, 1.1435346], [1517121540000, 0.02790703, 0.02790703, 0.02787, 0.02790703, 2.81902761], [1517121780000, 0.02790703, 0.02790703, 0.02789999, 0.02789999, 0.74697761], [1517121840000, 0.02789999, 0.02789999, 0.02787, 0.02787, 0.82573367], [1517121900000, 0.02789999, 0.02789999, 0.02787, 0.02787, 5.20791139], [1517121960000, 0.02789998, 0.02789998, 0.02787, 0.02787, 4.19250313], [1517122020000, 0.02785, 0.02785, 0.02785, 0.02785, 5.312951], [1517122080000, 0.02785, 0.02787242, 0.02785, 0.02787242, 41.33329081], [1517122140000, 0.02785, 0.02787242, 0.02785, 0.02787242, 0.79658682], [1517122200000, 0.02787241, 0.02787241, 0.02787241, 0.02787241, 0.48556784], [1517122260000, 0.02789999, 0.0279, 0.02789999, 0.0279, 1.58811613], [1517122320000, 0.0279, 0.0279, 0.02789999, 0.02789999, 0.60293101], [1517122440000, 0.02787242, 0.02789999, 0.02787242, 0.02789999, 2.478], [1517122500000, 0.02787242, 0.0279, 0.02787242, 0.0279, 1.83043666], [1517122620000, 0.0279, 0.0279, 0.0279, 0.0279, 4.91039426], [1517122680000, 0.0279, 0.0279, 0.02785, 0.02785, 23.09324545], [1517122740000, 0.02785, 0.0279, 0.02785, 0.0279, 3.47630649], [1517122800000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03942652], [1517122860000, 0.02785, 0.02785, 0.02785, 0.02785, 1.0], [1517122920000, 0.02785, 0.02785, 0.02785, 0.02785, 5.0], [1517122980000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07168458], [1517123040000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03839857], [1517123160000, 0.0279, 0.0279, 0.0279, 0.0279, 2.05814553], [1517123220000, 0.0279, 0.02809853, 0.0279, 0.02809853, 1.65236947], [1517123280000, 0.02809777, 0.0280978, 0.0279, 0.0279, 13.16901565], [1517123340000, 0.02785003, 0.02809683, 0.02785003, 0.02809683, 3.78269572], [1517123400000, 0.02809636, 0.02809636, 0.02809635, 0.02809635, 0.08762433], [1517123460000, 0.02809635, 0.02809635, 0.02809635, 0.02809635, 0.07090032], [1517123520000, 0.02809635, 0.02809635, 0.02809635, 0.02809635, 0.78508517], [1517123580000, 0.02792172, 0.02792172, 0.02792169, 0.02792169, 1.88563758], [1517123640000, 0.02792172, 0.0280327, 0.02792172, 0.0280327, 0.74126963], [1517123760000, 0.02814553, 0.02814553, 0.02814553, 0.02814553, 0.03622988], [1517123820000, 0.02814553, 0.02816, 0.02814553, 0.02816, 0.34278967], [1517123880000, 0.02816, 0.02818824, 0.02796312, 0.02818824, 1.25583459], [1517123940000, 0.02818824, 0.02818824, 0.02800713, 0.02800713, 31.55802179], [1517124000000, 0.02800713, 0.02801183, 0.02800713, 0.02801183, 23.18088636], [1517124060000, 0.02801183, 0.02819365, 0.02801183, 0.02819365, 1.5472413], [1517124240000, 0.02819365, 0.02824431, 0.02798355, 0.02798355, 4.85734991], [1517124300000, 0.02798625, 0.02798625, 0.02798625, 0.02798625, 0.10175804], [1517124360000, 0.02819365, 0.02819365, 0.02819365, 0.02819365, 0.4605439], [1517124420000, 0.0281, 0.028225, 0.0281, 0.02822499, 0.86301415], [1517124480000, 0.02798948, 0.02798997, 0.02798948, 0.02798997, 6.41715887], [1517124540000, 0.02799005, 0.02822433, 0.02799005, 0.02799049, 22.8323529], [1517124600000, 0.02799049, 0.02799049, 0.02799049, 0.02799049, 2.77867777], [1517124660000, 0.02822328, 0.02822328, 0.02799049, 0.0279905, 13.74665578], [1517124720000, 0.0282228, 0.0282228, 0.02799051, 0.0282228, 1.05945289], [1517124780000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 0.09549037], [1517124840000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 3.92645539], [1517124900000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 1.43434323], [1517125080000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 0.34287085], [1517125140000, 0.02799051, 0.02799051, 0.02797391, 0.02797391, 3.01752101], [1517125260000, 0.02822055, 0.02822055, 0.02822004, 0.02822004, 0.48431577], [1517125380000, 0.02821799, 0.02821799, 0.02821799, 0.02821799, 5.99398951], [1517125440000, 0.0279741, 0.02821736, 0.0279741, 0.02821736, 6.83719704], [1517125500000, 0.02821643, 0.02821643, 0.02821643, 0.02821643, 0.11655066], [1517125620000, 0.02821547, 0.02821547, 0.02809526, 0.02809526, 0.19101154], [1517125680000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.7516482], [1517125740000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.26352493], [1517125800000, 0.02809526, 0.02809526, 0.02809525, 0.02809525, 0.07882337], [1517125860000, 0.02809525, 0.02809525, 0.0280952, 0.0280952, 0.11744212], [1517125920000, 0.02809519, 0.02809519, 0.02797397, 0.02809519, 13.44341593], [1517125980000, 0.028, 0.02809519, 0.028, 0.02809519, 0.80489562], [1517126040000, 0.028, 0.028, 0.028, 0.028, 4.75866352], [1517126100000, 0.02799999, 0.02805, 0.02799999, 0.02805, 12.4852882], [1517126160000, 0.02805, 0.02805, 0.02805, 0.02805, 0.0787502], [1517126220000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03936124], [1517126280000, 0.02805, 0.02805, 0.02805, 0.02805, 1.54251346], [1517126520000, 0.02805, 0.02809481, 0.02805, 0.02809481, 0.66461113], [1517126640000, 0.02809419, 0.02809419, 0.02792173, 0.02792173, 9.8648083], [1517126700000, 0.028, 0.028, 0.02792173, 0.028, 0.93100916], [1517126760000, 0.028, 0.028, 0.02792173, 0.028, 0.41404361], [1517126820000, 0.028, 0.028, 0.02796081, 0.02796081, 0.07897104], [1517126880000, 0.02792173, 0.028, 0.02792172, 0.028, 11.58789073], [1517126940000, 0.028, 0.028, 0.028, 0.028, 0.07897126], [1517127000000, 0.028, 0.028, 0.028, 0.028, 1.27647126], [1517127060000, 0.028, 0.028, 0.028, 0.028, 2.33908133], [1517127120000, 0.028, 0.028, 0.028, 0.028, 0.22127733], [1517127180000, 0.028, 0.028, 0.028, 0.028, 0.03948563], [1517127240000, 0.02792172, 0.028, 0.02792172, 0.028, 1.34594625], [1517127300000, 0.028, 0.028, 0.028, 0.028, 1.29135237], [1517127360000, 0.028, 0.028, 0.028, 0.028, 26.87849403], [1517127420000, 0.02793001, 0.028, 0.02793001, 0.028, 30.48557071], [1517127480000, 0.028, 0.028, 0.028, 0.028, 5.22066527], [1517127540000, 0.0280168, 0.0280168, 0.0280168, 0.0280168, 0.03948527], [1517127600000, 0.0280168, 0.02805, 0.0280168, 0.02805, 0.50923214], [1517127660000, 0.02805, 0.02805, 0.02805, 0.02805, 2.77272461], [1517127780000, 0.02805, 0.02805, 0.02805, 0.02805, 0.35650624], [1517127840000, 0.02805, 0.02805, 0.02805, 0.02805, 0.11882118], [1517127900000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03693446], [1517128020000, 0.02805, 0.02805, 0.02805, 0.02805, 1.48153412], [1517128080000, 0.02805, 0.02805, 0.02805, 0.02805, 1.18829486], [1517128140000, 0.02807244, 0.02809526, 0.02805, 0.02805, 4.77163003], [1517128260000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.19753348], [1517128320000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.02080945], [1517128380000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 1.0], [1517128440000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.78880867], [1517128620000, 0.02815, 0.02815, 0.02804, 0.02804, 0.35535519], [1517128680000, 0.02802318, 0.02802318, 0.02802318, 0.02802318, 2.74221332], [1517128740000, 0.02802318, 0.02802318, 0.0280168, 0.0280168, 1.11387365], [1517128800000, 0.0280168, 0.0280168, 0.02801157, 0.02801157, 1.59868441], [1517128860000, 0.028, 0.02815, 0.028, 0.02815, 4.16963913], [1517128980000, 0.02815, 0.02815, 0.028, 0.028, 14.91785984], [1517129040000, 0.02815, 0.02821476, 0.02815, 0.02821476, 0.72746846], [1517129100000, 0.02821465, 0.02821465, 0.02821465, 0.02821465, 0.66108657], [1517129160000, 0.02821398, 0.02821398, 0.02821398, 0.02821398, 0.02540868], [1517129220000, 0.02821335, 0.02821335, 0.02821332, 0.02821332, 7.52517598], [1517129280000, 0.02821318, 0.02821318, 0.02821292, 0.02821292, 0.11766192], [1517129340000, 0.02821343, 0.02821343, 0.028, 0.028, 2.38047999], [1517129400000, 0.02821329, 0.02821335, 0.02821329, 0.02821335, 25.0], [1517129460000, 0.02798329, 0.02798329, 0.02798329, 0.02798329, 0.35], [1517129580000, 0.02798429, 0.02798429, 0.02798429, 0.02798429, 9.21303728], [1517129640000, 0.027985, 0.027985, 0.027985, 0.027985, 0.32254943], [1517129880000, 0.02798747, 0.0279878, 0.02798747, 0.0279878, 1.5], [1517129940000, 0.02798831, 0.02798831, 0.02798831, 0.02798831, 0.07643903], [1517130000000, 0.02821365, 0.02821528, 0.02821365, 0.02821528, 0.1069359], [1517130240000, 0.02820826, 0.02820826, 0.02820826, 0.02820826, 3.76489835], [1517130480000, 0.02799503, 0.02799503, 0.02799503, 0.02799503, 1.5], [1517130660000, 0.02799502, 0.02820688, 0.02799502, 0.02820688, 0.2390402], [1517130720000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.06443722], [1517130840000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.65452343], [1517131080000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.0570074], [1517131200000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 1.83256923], [1517131260000, 0.02820669, 0.02820669, 0.02805, 0.02805, 8.60295576], [1517131320000, 0.02820688, 0.02821532, 0.02820688, 0.02821532, 3.69539051], [1517131440000, 0.02801203, 0.02801203, 0.02801203, 0.02801203, 1.17754387], [1517131500000, 0.02821529, 0.02821529, 0.02820685, 0.02820685, 1.31948922], [1517131680000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.08964645], [1517131800000, 0.02820685, 0.02820685, 0.02820685, 0.02820685, 0.03590694], [1517131860000, 0.02820685, 0.02820685, 0.02820684, 0.02820684, 0.78504974], [1517131920000, 0.02820684, 0.02820684, 0.02820684, 0.02820684, 2.44612406], [1517131980000, 0.02820684, 0.02820684, 0.0282, 0.0282, 1.43588956], [1517132040000, 0.0282, 0.0282, 0.0282, 0.0282, 0.49604793], [1517132100000, 0.0282, 0.02820684, 0.0282, 0.02820684, 0.75734187], [1517132160000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 1.06], [1517132220000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 0.0010687], [1517132400000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 1.75972994], [1517132580000, 0.02820658, 0.02820658, 0.02819995, 0.02819995, 0.57606009], [1517132640000, 0.02819995, 0.0282, 0.02799532, 0.0282, 0.32184892], [1517132700000, 0.02819995, 0.02819995, 0.02819992, 0.02819995, 1.43844472], [1517132760000, 0.02819994, 0.02819994, 0.02819994, 0.02819994, 0.03583432], [1517132820000, 0.02799526, 0.02799526, 0.0279915, 0.0279915, 2.04437137], [1517132880000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.12895843], [1517132940000, 0.02799526, 0.02799526, 0.02799202, 0.02799526, 27.65795513], [1517133000000, 0.02799526, 0.02799526, 0.0279923, 0.02799526, 4.03173786], [1517133060000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.40169904], [1517133120000, 0.02799526, 0.02799526, 0.02799267, 0.02799526, 0.11335077], [1517133180000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.12315327], [1517133240000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.43377104], [1517133300000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 26.34306815], [1517133360000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.09946026], [1517133420000, 0.02799526, 0.02799526, 0.02799355, 0.02799526, 1.63760196], [1517133480000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 10.15447197], [1517133540000, 0.02799526, 0.02799526, 0.02799397, 0.02799397, 0.71091699], [1517133600000, 0.02799416, 0.02799526, 0.02799416, 0.02799526, 1.41396467], [1517133660000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.07877068], [1517133720000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.78138409], [1517133780000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.38672453], [1517133840000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.36742866], [1517133900000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.48095859], [1517133960000, 0.02799526, 0.02802326, 0.02799416, 0.02799416, 9.33816276], [1517134020000, 0.02806525, 0.02820683, 0.02806525, 0.02820683, 1.31575811], [1517134140000, 0.0282068, 0.0282068, 0.0282068, 0.0282068, 0.35649725], [1517134200000, 0.02799419, 0.02799419, 0.02799419, 0.02799419, 0.9975], [1517134260000, 0.02820662, 0.02820662, 0.02820662, 0.02820662, 0.18592923], [1517134440000, 0.02820675, 0.02820675, 0.02820675, 0.02820675, 0.03718578], [1517134500000, 0.02820667, 0.02820668, 0.02820667, 0.02820667, 1.06157022], [1517134740000, 0.02820667, 0.02820667, 0.02820667, 0.02820667, 1.75074912], [1517134800000, 0.02820667, 0.02820681, 0.02820667, 0.02820681, 0.9641809], [1517134860000, 0.02820681, 0.02820681, 0.0282067, 0.0282067, 2.17296321], [1517134920000, 0.02820667, 0.02820667, 0.02800105, 0.02820667, 2.95055584], [1517135040000, 0.02820664, 0.02820664, 0.02817804, 0.02817804, 0.51379089], [1517135160000, 0.02817804, 0.02817804, 0.02800009, 0.02800021, 6.39259725], [1517135220000, 0.02820679, 0.0282068, 0.02820678, 0.02820678, 0.52746686], [1517135280000, 0.02820678, 0.0282068, 0.02820678, 0.02820678, 1.55001475], [1517135340000, 0.02820678, 0.02820681, 0.02820678, 0.02820681, 1.40657385], [1517135400000, 0.02820681, 0.02820681, 0.02820678, 0.02820681, 0.61065825], [1517135460000, 0.02820681, 0.02820684, 0.02820681, 0.02820684, 0.15738742], [1517135520000, 0.02820681, 0.02820681, 0.028, 0.028, 6.70962922], [1517135700000, 0.02820664, 0.02820664, 0.02801302, 0.02820664, 2.47941833], [1517135880000, 0.02820675, 0.02820676, 0.02820675, 0.02820675, 2.96332994], [1517135940000, 0.02820676, 0.02820683, 0.02820676, 0.02820676, 0.30989372], [1517136000000, 0.02820682, 0.02822395, 0.02820675, 0.02822395, 18.877301], [1517136060000, 0.02822395, 0.02822395, 0.02822394, 0.02822395, 26.17380639], [1517136120000, 0.02822395, 0.02822395, 0.02822394, 0.02822395, 7.06031102], [1517136180000, 0.02822395, 0.02822395, 0.02815338, 0.02822393, 15.93842903], [1517136240000, 0.02816749, 0.02822395, 0.02816749, 0.02822395, 4.28242826], [1517136300000, 0.02822394, 0.02822395, 0.02808486, 0.02822395, 10.57608931], [1517136360000, 0.02822395, 0.02827499, 0.02799419, 0.02827499, 6.63440231], [1517136420000, 0.02827498, 0.0283, 0.02824999, 0.0283, 5.04508802], [1517136480000, 0.0283, 0.02832768, 0.02800767, 0.0283276, 1.87703388], [1517136540000, 0.0283276, 0.0283276, 0.0283, 0.0283, 0.48663151], [1517136600000, 0.0283, 0.02832746, 0.02800885, 0.02832746, 5.93041055], [1517136660000, 0.02801594, 0.02832746, 0.02800878, 0.02832735, 5.43121504], [1517136720000, 0.02832731, 0.02832731, 0.02800522, 0.02800522, 1.34347672], [1517136780000, 0.02832483, 0.02832483, 0.02832483, 0.02832483, 0.05393107], [1517136840000, 0.02832479, 0.02832479, 0.02832479, 0.02832479, 0.03109299], [1517136900000, 0.02832472, 0.02832472, 0.02832199, 0.02832199, 3.5304875], [1517136960000, 0.02832199, 0.028322, 0.028318, 0.028318, 2.22193736], [1517137020000, 0.028322, 0.028322, 0.028322, 0.028322, 0.04351564], [1517137200000, 0.02832, 0.02832471, 0.028316, 0.02832471, 9.22295579], [1517137260000, 0.02832199, 0.02832199, 0.028316, 0.028316, 2.20096583], [1517137440000, 0.02812001, 0.02812001, 0.02812001, 0.02812001, 0.05154385], [1517137500000, 0.02812001, 0.0283097, 0.02812, 0.02812, 2.48933139], [1517137560000, 0.02812002, 0.02830955, 0.02812002, 0.02830955, 0.28724706], [1517137620000, 0.02830939, 0.02830939, 0.02830939, 0.02830939, 0.05444004], [1517137740000, 0.02830862, 0.02830862, 0.02830862, 0.02830862, 0.06367531], [1517137800000, 0.02830836, 0.02830836, 0.02830835, 0.02830836, 1.05975609], [1517137860000, 0.02830825, 0.02830825, 0.02812002, 0.02830816, 54.86067679], [1517137920000, 0.02830812, 0.02830812, 0.02812, 0.02812, 1.54139157], [1517137980000, 0.02812, 0.02830763, 0.02812, 0.02830763, 2.91242369], [1517138040000, 0.02812026, 0.02812026, 0.0281202, 0.0281202, 0.20823881], [1517138100000, 0.02812, 0.02830721, 0.02812, 0.02830719, 7.64931304], [1517138160000, 0.02812003, 0.02812003, 0.0281, 0.02810401, 19.98612667], [1517138220000, 0.02810401, 0.02829582, 0.028104, 0.028104, 4.46212025], [1517138400000, 0.02819976, 0.02829376, 0.02819976, 0.02829376, 0.35461244], [1517138460000, 0.028104, 0.028104, 0.028104, 0.028104, 2.23920776], [1517138520000, 0.028285, 0.028285, 0.028285, 0.028285, 0.3691264], [1517138580000, 0.02828148, 0.02828148, 0.02828089, 0.02828089, 7.15979052], [1517138640000, 0.028104, 0.028104, 0.028104, 0.028104, 0.08359544], [1517138700000, 0.028104, 0.028104, 0.02796844, 0.02796875, 85.37645983], [1517138760000, 0.02826995, 0.02826995, 0.02826995, 0.02826995, 0.08486155], [1517138820000, 0.0282499, 0.0282499, 0.0282, 0.0282, 1.05290661], [1517138940000, 0.028002, 0.02820003, 0.028002, 0.02820003, 0.99672106], [1517139000000, 0.02824902, 0.02824902, 0.02820003, 0.02820003, 1.99219536], [1517139060000, 0.02820003, 0.02820003, 0.0282, 0.0282, 18.59639848], [1517139120000, 0.0282, 0.0282, 0.0282, 0.0282, 0.16544681], [1517139180000, 0.0282, 0.0282, 0.028024, 0.0282, 1.77957996], [1517139240000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 0.1238436], [1517139300000, 0.02819991, 0.02819991, 0.028024, 0.028024, 1.81435717], [1517139360000, 0.02819997, 0.02819997, 0.02800721, 0.02819996, 0.16234049], [1517139420000, 0.02800735, 0.02800735, 0.02800734, 0.02800734, 1.2287519], [1517139480000, 0.02800724, 0.02819996, 0.02800723, 0.02819996, 4.10518912], [1517139540000, 0.02819995, 0.02819996, 0.02799386, 0.028009, 32.45479], [1517139600000, 0.028009, 0.02819996, 0.02800722, 0.02800975, 7.04709038], [1517139660000, 0.0281999, 0.02819996, 0.028009, 0.028009, 10.6184988], [1517139720000, 0.028009, 0.028009, 0.028009, 0.028009, 4.68514775], [1517139780000, 0.02806501, 0.02806502, 0.02800901, 0.02800901, 8.85486391], [1517139840000, 0.02800901, 0.02800901, 0.02800901, 0.02800901, 6.05582452], [1517139900000, 0.02800901, 0.02800901, 0.02798427, 0.02800901, 7.96159995], [1517139960000, 0.02800901, 0.02800901, 0.028009, 0.02800901, 23.64904367], [1517140020000, 0.02800901, 0.02800901, 0.02800901, 0.02800901, 0.0036141], [1517140080000, 0.02810093, 0.02810093, 0.02810093, 0.02810093, 0.09761227], [1517140140000, 0.02800918, 0.02815989, 0.02800915, 0.02815989, 14.3507018], [1517140200000, 0.02815987, 0.0281901, 0.02800942, 0.02800944, 37.15831827], [1517140260000, 0.02815984, 0.02815985, 0.02800946, 0.02815983, 8.96846006], [1517140320000, 0.02815983, 0.02815983, 0.0280095, 0.02815983, 0.25165532], [1517140380000, 0.02815983, 0.02815983, 0.0280846, 0.02815983, 0.44024994], [1517140440000, 0.02815983, 0.02815985, 0.02815983, 0.02815984, 9.67851829], [1517140500000, 0.0281598, 0.0281598, 0.02815979, 0.0281598, 2.48581305], [1517140560000, 0.0281598, 0.0281598, 0.0281598, 0.0281598, 2.0], [1517140620000, 0.0281598, 0.02815981, 0.0281598, 0.02815981, 5.73380031], [1517140680000, 0.02815981, 0.02815982, 0.02815981, 0.02815981, 8.15682613], [1517140740000, 0.02815981, 0.02815981, 0.0281598, 0.0281598, 7.80227227], [1517140800000, 0.0281598, 0.02815981, 0.0281598, 0.02815981, 1.52662431], [1517140860000, 0.02815981, 0.02815985, 0.0281598, 0.02815981, 13.91214392], [1517140920000, 0.02815981, 0.02815981, 0.0281598, 0.0281598, 1.29451229], [1517140980000, 0.0281598, 0.02815985, 0.02810547, 0.02810547, 6.62645236], [1517141040000, 0.02810547, 0.02810547, 0.02810547, 0.02810547, 1.00327682], [1517141100000, 0.02815984, 0.0281901, 0.02815984, 0.0281901, 2.87185636], [1517141160000, 0.02819009, 0.02819009, 0.02819009, 0.02819009, 0.04185526], [1517141220000, 0.0281901, 0.0281901, 0.02815984, 0.02815984, 0.85346798], [1517141280000, 0.02812886, 0.02815984, 0.0280846, 0.02815984, 1.97679747], [1517141340000, 0.02815983, 0.02815983, 0.02815983, 0.02815983, 0.0520865], [1517141400000, 0.02815983, 0.0281901, 0.0280846, 0.0281901, 4.5535506], [1517141460000, 0.02819007, 0.02826516, 0.0280846, 0.02826515, 5.31951605], [1517141520000, 0.02826515, 0.02826515, 0.02826502, 0.02826502, 0.18538646], [1517141580000, 0.02826499, 0.02826499, 0.02826499, 0.02826499, 0.06658386], [1517141640000, 0.02826499, 0.02826499, 0.0282649, 0.0282649, 0.2689846], [1517141700000, 0.0282649, 0.0282649, 0.02808537, 0.02826488, 3.46727159], [1517141760000, 0.02826488, 0.02827292, 0.02826487, 0.02826487, 6.08095155], [1517141820000, 0.02826487, 0.02826487, 0.0280862, 0.0280862, 9.09642235], [1517141880000, 0.02826486, 0.02826487, 0.02808621, 0.02826486, 9.30676392], [1517141940000, 0.02826486, 0.02826487, 0.02826486, 0.02826487, 16.36936309], [1517142000000, 0.02808472, 0.02826487, 0.02808472, 0.02826487, 4.73365898], [1517142060000, 0.02826487, 0.02826487, 0.02808472, 0.02826487, 4.06351794], [1517142120000, 0.02808472, 0.02826484, 0.0280846, 0.02826484, 0.48419239], [1517142180000, 0.02826482, 0.02826483, 0.02826482, 0.02826483, 1.0], [1517142240000, 0.0282648, 0.02826483, 0.0282648, 0.02826483, 1.55798438], [1517142300000, 0.0280846, 0.02826484, 0.0280846, 0.02826484, 3.32696908], [1517142360000, 0.02826484, 0.02826487, 0.0280846, 0.02826487, 8.47042978], [1517142420000, 0.02826487, 0.02830718, 0.02806778, 0.02829996, 8.18045899], [1517142480000, 0.02805616, 0.02805616, 0.02803918, 0.02803918, 5.75522591], [1517142540000, 0.02829989, 0.02829989, 0.02829989, 0.02829989, 0.04027507], [1517142600000, 0.02829988, 0.02829988, 0.02829987, 0.02829988, 1.09721346], [1517142660000, 0.02829987, 0.02829988, 0.02829987, 0.02829988, 2.82686504], [1517142720000, 0.02829988, 0.02829988, 0.02829896, 0.02829896, 1.46843252], [1517142840000, 0.02829895, 0.02829895, 0.02804298, 0.02804298, 1.23295004], [1517142900000, 0.02823626, 0.02829994, 0.02804788, 0.02829991, 13.54912472], [1517143020000, 0.02804852, 0.02829991, 0.02804847, 0.02829991, 3.04283309], [1517143080000, 0.02829964, 0.02829964, 0.02829949, 0.02829949, 0.09788509], [1517143140000, 0.02829947, 0.02829949, 0.02829947, 0.02829948, 10.39177173], [1517143200000, 0.02829947, 0.02830719, 0.02829946, 0.02830719, 16.75735909], [1517143260000, 0.02830719, 0.02830719, 0.02830718, 0.02830718, 0.18614257], [1517143320000, 0.02804985, 0.02804985, 0.02804985, 0.02804985, 0.17968449], [1517143440000, 0.02804992, 0.02805013, 0.02804992, 0.02805013, 2.06368769], [1517143500000, 0.02805021, 0.02830719, 0.02805021, 0.02830719, 2.92398947], [1517143560000, 0.02830711, 0.02830711, 0.02830711, 0.02830711, 0.36219536], [1517143620000, 0.02830711, 0.02830711, 0.02805101, 0.02805101, 1.91817132], [1517143680000, 0.0283, 0.02830711, 0.02823491, 0.02823491, 0.39191229], [1517143740000, 0.02823491, 0.02823491, 0.02804881, 0.02804881, 1.17008968], [1517143800000, 0.02804881, 0.02819009, 0.02804881, 0.02819009, 2.07251358], [1517143860000, 0.0281, 0.0281, 0.0281, 0.0281, 2.0791706], [1517143920000, 0.02804964, 0.02830716, 0.02804964, 0.02830716, 2.37405523], [1517143980000, 0.02830718, 0.02830718, 0.02830718, 0.02830718, 0.87418426], [1517144040000, 0.02830719, 0.02830719, 0.02830718, 0.02830718, 13.14220355], [1517144100000, 0.02830718, 0.02830719, 0.02823243, 0.02823243, 2.93651654], [1517144160000, 0.02823243, 0.02823243, 0.02823243, 0.02823243, 0.35865953], [1517144220000, 0.02823243, 0.02830719, 0.02823243, 0.02830719, 0.80485761], [1517144280000, 0.02830719, 0.02830719, 0.02830719, 0.02830719, 9.43408093], [1517144340000, 0.02823243, 0.02823243, 0.02812367, 0.02812367, 0.48028616], [1517144400000, 0.02823243, 0.02823243, 0.02812384, 0.02823243, 1.44049554], [1517144460000, 0.02823243, 0.02823243, 0.02823243, 0.02823243, 1.49521523], [1517144520000, 0.02823243, 0.02826022, 0.02823243, 0.02826022, 1.95068876], [1517144580000, 0.02827799, 0.02830719, 0.02827799, 0.028278, 3.95131998], [1517144640000, 0.02829259, 0.02829259, 0.02826022, 0.02826022, 0.35430621], [1517144700000, 0.028278, 0.028278, 0.02823243, 0.028278, 0.35250776], [1517144760000, 0.028278, 0.028278, 0.028278, 0.028278, 1.03905092], [1517144820000, 0.02827799, 0.028278, 0.02823243, 0.02823243, 0.22238711], [1517144880000, 0.028278, 0.028278, 0.028278, 0.028278, 0.2175809], [1517144940000, 0.028278, 0.02832471, 0.02823243, 0.02832471, 7.96266998], [1517145000000, 0.02832471, 0.028325, 0.02832471, 0.028325, 0.35304875], [1517145060000, 0.02832499, 0.028499, 0.02832499, 0.028499, 41.6531536], [1517145120000, 0.02847399, 0.02855999, 0.02847399, 0.02849399, 14.23997077], [1517145180000, 0.028491, 0.02855929, 0.02830586, 0.02853938, 30.02337482], [1517145240000, 0.02845854, 0.02858237, 0.02830583, 0.02858236, 31.46887682], [1517145300000, 0.0284, 0.028425, 0.02828956, 0.02842499, 5.31370096], [1517145360000, 0.02845, 0.02855213, 0.02845, 0.02855213, 0.22918096], [1517145480000, 0.0283331, 0.0283331, 0.0283331, 0.0283331, 3.96686922], [1517145540000, 0.0283332, 0.0284441, 0.02823243, 0.02823243, 39.29588561], [1517145600000, 0.02819471, 0.02819471, 0.02815, 0.02815, 1.12967499], [1517145660000, 0.02815, 0.02833986, 0.02815, 0.02833986, 16.97078535], [1517145720000, 0.02832595, 0.02832595, 0.02815, 0.02815, 13.81232878], [1517145780000, 0.028125, 0.028125, 0.028125, 0.028125, 0.0392], [1517145840000, 0.02812501, 0.02812501, 0.02812501, 0.02812501, 0.03919999], [1517145900000, 0.02812502, 0.02829599, 0.02812502, 0.02812502, 2.55305491], [1517145960000, 0.02812502, 0.02829241, 0.028125, 0.02829241, 0.68283255], [1517146020000, 0.028125, 0.0282869, 0.028125, 0.02812501, 0.32839999], [1517146080000, 0.028125, 0.02812502, 0.028125, 0.02812502, 0.59883968], [1517146200000, 0.02828049, 0.02828071, 0.02820251, 0.02828068, 2.77289245], [1517146260000, 0.028125, 0.028125, 0.028125, 0.028125, 0.03399161], [1517146380000, 0.0282805, 0.0282807, 0.02820273, 0.0282807, 1.10753991], [1517146500000, 0.02828065, 0.02828065, 0.028125, 0.028125, 2.88356224], [1517146560000, 0.028125, 0.02828061, 0.028125, 0.02828061, 0.24501162], [1517146620000, 0.028125, 0.028125, 0.028125, 0.028125, 0.02], [1517146800000, 0.02828058, 0.02829759, 0.02828058, 0.02829759, 0.35359928], [1517146860000, 0.028125, 0.028125, 0.028125, 0.028125, 4.08727516], [1517146980000, 0.028125, 0.028125, 0.02802558, 0.02804578, 52.31073203], [1517147040000, 0.028075, 0.028075, 0.02804596, 0.02804599, 61.1438497], [1517147100000, 0.02828723, 0.02828723, 0.02816863, 0.02816863, 3.6470296], [1517147220000, 0.02805361, 0.028125, 0.02805357, 0.028125, 5.60395185], [1517147280000, 0.028125, 0.028125, 0.028125, 0.028125, 2.2454207], [1517147340000, 0.028125, 0.02814308, 0.028125, 0.02814307, 6.7362621], [1517147400000, 0.02828715, 0.02828722, 0.0282871, 0.02828722, 3.18165977], [1517147460000, 0.02828723, 0.02828724, 0.02807017, 0.02828724, 3.88868958], [1517147580000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 1.99887967], [1517147640000, 0.02818724, 0.02818724, 0.02818723, 0.02818723, 0.82549652], [1517147700000, 0.02818723, 0.02818724, 0.02818723, 0.02818724, 3.21104425], [1517147760000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 2.16783347], [1517147820000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 1.81677513], [1517147880000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 0.07841554], [1517147940000, 0.02818721, 0.02818724, 0.02818721, 0.02818724, 0.32013041], [1517148000000, 0.02818724, 0.02831972, 0.02818724, 0.02831972, 2.4323399], [1517148060000, 0.02831974, 0.0283257, 0.02818725, 0.02818725, 1.95868288], [1517148180000, 0.02832571, 0.02834011, 0.02832571, 0.02834011, 0.17114836], [1517148360000, 0.02834006, 0.02834006, 0.02834006, 0.02834006, 0.14250676], [1517148420000, 0.0283405, 0.0283405, 0.0283405, 0.0283405, 0.79915874], [1517148480000, 0.02818725, 0.02834043, 0.02818725, 0.02834043, 6.45517452], [1517148540000, 0.02834043, 0.02834043, 0.02834043, 0.02834043, 1.32990609], [1517148600000, 0.02834042, 0.02835253, 0.02834042, 0.02835253, 2.11681784], [1517148660000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 2.09546162], [1517148780000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.032922], [1517148840000, 0.0281875, 0.0281875, 0.0281875, 0.0281875, 0.23231531], [1517148900000, 0.02835252, 0.02835253, 0.02835252, 0.02835253, 0.35270258], [1517148960000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.19178725], [1517149020000, 0.0283525, 0.0283525, 0.0283525, 0.0283525, 0.14543271], [1517149080000, 0.0283525, 0.0283525, 0.02818856, 0.02818856, 0.42511801], [1517149140000, 0.02819007, 0.02835253, 0.02819007, 0.02835253, 3.01660551], [1517149260000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.71592146], [1517149380000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.80325022], [1517149440000, 0.02835259, 0.02835261, 0.02835259, 0.02835261, 0.06862895], [1517149500000, 0.02835261, 0.0284, 0.02835261, 0.0284, 1.36718109], [1517149560000, 0.0284, 0.028425, 0.0284, 0.028425, 0.2083284], [1517149620000, 0.0284, 0.0284, 0.02835259, 0.02835259, 9.25528964], [1517149680000, 0.02842495, 0.02842495, 0.02842495, 0.02842495, 0.20577406], [1517149800000, 0.02842479, 0.02842496, 0.02842479, 0.02842496, 0.35180546], [1517149860000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.11384608], [1517149920000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.74759142], [1517150040000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.03885408], [1517150160000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 6.07086592], [1517150220000, 0.02842498, 0.02842499, 0.02835259, 0.02842499, 1.20910751], [1517150280000, 0.02842499, 0.02858707, 0.02835261, 0.02835261, 110.49358533], [1517150340000, 0.02835261, 0.02835261, 0.02835261, 0.02835261, 1.27703562], [1517150400000, 0.02835261, 0.02835261, 0.02835261, 0.02835261, 0.23003601], [1517150460000, 0.02835261, 0.02835261, 0.02835259, 0.02835261, 5.17611146], [1517150520000, 0.02842498, 0.02842499, 0.02842498, 0.02842499, 3.45560413], [1517150580000, 0.02835259, 0.02842499, 0.02835259, 0.02842499, 5.45567178], [1517150640000, 0.02842499, 0.02845, 0.02842499, 0.02845, 9.71545263], [1517150700000, 0.02845, 0.02845, 0.02845, 0.02845, 0.96398725], [1517150760000, 0.02845909, 0.02845909, 0.02845909, 0.02845909, 0.12040014], [1517150820000, 0.02845909, 0.02845909, 0.02845909, 0.02845909, 7.38489862], [1517150940000, 0.02845909, 0.0284591, 0.02845909, 0.0284591, 0.18890833], [1517151000000, 0.0284591, 0.02847499, 0.0283526, 0.02847499, 0.45570823], [1517151060000, 0.02847498, 0.02850503, 0.02847498, 0.02850503, 0.65983724], [1517151180000, 0.0285, 0.0285, 0.0285, 0.0285, 0.43417547], [1517151240000, 0.0285, 0.02852803, 0.02849999, 0.02852803, 0.43768973], [1517151300000, 0.0283526, 0.02835261, 0.0283526, 0.0283526, 0.33777063], [1517151360000, 0.0283526, 0.0283526, 0.0283526, 0.0283526, 0.07777064], [1517151420000, 0.0283526, 0.0283526, 0.0283526, 0.0283526, 0.07777064], [1517151480000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 6.44913984], [1517151540000, 0.02852805, 0.02852806, 0.02852805, 0.02852806, 0.06272818], [1517151780000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 16.61553902], [1517151900000, 0.02852805, 0.02856296, 0.02852805, 0.02856293, 3.15311238], [1517151960000, 0.02856293, 0.02856293, 0.02856293, 0.02856293, 2.61900133], [1517152020000, 0.02835301, 0.02835301, 0.02835301, 0.02835301, 0.33557046], [1517152140000, 0.02835309, 0.02835309, 0.02835304, 0.02835304, 0.7917152], [1517152200000, 0.02835312, 0.02858576, 0.02835312, 0.02858576, 0.4001045], [1517152320000, 0.02858559, 0.02858559, 0.0284, 0.02858558, 0.86971065], [1517152380000, 0.02840001, 0.02858572, 0.0284, 0.02858565, 1.85277718], [1517152440000, 0.02840002, 0.02858566, 0.02840002, 0.02840002, 0.7611778], [1517152500000, 0.02858397, 0.028584, 0.02840002, 0.028584, 6.110365], [1517152560000, 0.028584, 0.028598, 0.02840002, 0.02840006, 4.04450505], [1517152620000, 0.02857397, 0.02857397, 0.02857397, 0.02857397, 0.18823827], [1517152680000, 0.02857397, 0.02859799, 0.02857397, 0.02857397, 1.35987982], [1517152740000, 0.02845, 0.02851, 0.02845, 0.02845, 0.4534359], [1517152800000, 0.02857396, 0.02859979, 0.02845, 0.02845, 3.62907102], [1517152860000, 0.02859979, 0.02859979, 0.02859976, 0.02859978, 5.39516796], [1517152980000, 0.028597, 0.028597, 0.0285, 0.0285, 1.11483396], [1517153040000, 0.0285, 0.02858697, 0.0285, 0.0285, 7.25171613], [1517153100000, 0.0285, 0.0285, 0.02840978, 0.02840978, 20.57675912], [1517153160000, 0.02840978, 0.02840978, 0.02840002, 0.02840975, 0.78318698], [1517153280000, 0.02840977, 0.02840981, 0.02840977, 0.02840981, 1.103142], [1517153340000, 0.02840004, 0.02840004, 0.02840003, 0.02840003, 2.0], [1517153400000, 0.02840981, 0.02852638, 0.02840981, 0.02852638, 0.35199121], [1517153460000, 0.02840003, 0.02840003, 0.0284, 0.02840003, 3.02368108], [1517153520000, 0.02840003, 0.02840003, 0.02840003, 0.02840003, 0.02833698], [1517153580000, 0.02840007, 0.02840007, 0.02840007, 0.02840007, 0.1136593], [1517153640000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.03123151], [1517153700000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.37997406], [1517153760000, 0.02852634, 0.02852638, 0.02840005, 0.02852638, 0.39449535], [1517153820000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.26818321], [1517153880000, 0.02852635, 0.02852635, 0.02852635, 0.02852635, 2.39834816], [1517153940000, 0.02852635, 0.02852635, 0.02840005, 0.02840005, 6.03737293], [1517154000000, 0.02840006, 0.02844422, 0.02840006, 0.02844422, 0.35984948], [1517154120000, 0.02844419, 0.02844419, 0.02844419, 0.02844419, 0.08801693], [1517154180000, 0.02844419, 0.02844422, 0.02844419, 0.02844422, 0.28823748], [1517154240000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.12248314], [1517154300000, 0.02844422, 0.02852635, 0.02844422, 0.02852635, 0.35156552], [1517154420000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 2.53306], [1517154480000, 0.02840505, 0.02840505, 0.02840005, 0.02840005, 0.42629373], [1517154540000, 0.02852636, 0.02852637, 0.02852636, 0.02852637, 3.49641402], [1517154780000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.06584527], [1517154900000, 0.02852634, 0.02852635, 0.02852634, 0.02852635, 0.70110738], [1517155020000, 0.02843, 0.02843, 0.02843, 0.02843, 0.03877946], [1517155080000, 0.02843, 0.02843, 0.02843, 0.02843, 0.03877946], [1517155140000, 0.02843, 0.02852634, 0.02843, 0.02843, 0.35401365], [1517155200000, 0.02843, 0.02852634, 0.02843, 0.02852634, 2.1198274], [1517155260000, 0.02852634, 0.02852634, 0.02843, 0.02843, 2.13594791], [1517155380000, 0.02852633, 0.02852634, 0.02843, 0.02852634, 1.25546881], [1517155440000, 0.02843, 0.02852634, 0.02843, 0.02852634, 6.77114467], [1517155500000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 4.13528843], [1517155560000, 0.02852634, 0.02852635, 0.02852634, 0.02852635, 0.09322765], [1517155620000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 1.08498496], [1517155680000, 0.02852634, 0.02854038, 0.02852634, 0.02854038, 0.55273669], [1517155800000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.84769841], [1517155860000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.03137477], [1517155920000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.05440741], [1517156040000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.04339954], [1517156100000, 0.02852633, 0.02852634, 0.02852633, 0.02852634, 0.72320976], [1517156160000, 0.0284001, 0.02852634, 0.02840005, 0.02852634, 2.06187612], [1517156220000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 2.61143093], [1517156280000, 0.02852634, 0.02852634, 0.02840005, 0.02840005, 3.02169959], [1517156400000, 0.02840005, 0.02852633, 0.02840005, 0.02840005, 211.44171558], [1517156580000, 0.02852633, 0.02852634, 0.02852633, 0.02852634, 0.08269586], [1517156640000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 1.92874619], [1517156760000, 0.02852634, 0.02852634, 0.02852632, 0.02852632, 1.63931609], [1517156820000, 0.02852633, 0.02852633, 0.02852633, 0.02852633, 0.01195596], [1517156880000, 0.02852634, 0.02853487, 0.028405, 0.028405, 5.87758553], [1517157000000, 0.028405, 0.02852595, 0.028405, 0.028405, 3.37670274], [1517157060000, 0.028405, 0.02852595, 0.02840005, 0.02852595, 4.00153551], [1517157180000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 5.97438473], [1517157240000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.19748082], [1517157300000, 0.02840005, 0.02850799, 0.02840005, 0.02850799, 1.7998036], [1517157360000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 89.65850136], [1517157420000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.6973877], [1517157480000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 7.31330732], [1517157600000, 0.02853486, 0.02853487, 0.02847816, 0.02847816, 2.60302052], [1517157660000, 0.02847816, 0.02847816, 0.02840005, 0.02840005, 10.93990146], [1517157720000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.21059088], [1517157840000, 0.02843804, 0.02843805, 0.02840005, 0.02840005, 1.03882065], [1517157900000, 0.02840005, 0.02843805, 0.02840005, 0.02843805, 0.40734235], [1517158080000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.02658155], [1517158140000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.18482312], [1517158200000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.84022443], [1517158260000, 0.02843803, 0.02843804, 0.02843803, 0.02843803, 1.76744849], [1517158320000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.03876878], [1517158380000, 0.02843804, 0.02843805, 0.02843803, 0.02843803, 0.56491282], [1517158440000, 0.02843805, 0.02843805, 0.02840005, 0.02840005, 37.80254768], [1517158500000, 0.02843804, 0.02853488, 0.02843804, 0.02853487, 4.87379662], [1517158560000, 0.02853487, 0.02853487, 0.02840005, 0.02840005, 24.62113808], [1517158680000, 0.0284001, 0.02840011, 0.0284001, 0.0284001, 3.08575771], [1517158740000, 0.0284001, 0.0284001, 0.0284001, 0.0284001, 3.53738731], [1517158800000, 0.02840011, 0.02853488, 0.02840011, 0.02853488, 0.7932955], [1517158860000, 0.02853488, 0.02856684, 0.02853488, 0.02856677, 4.50280004], [1517158920000, 0.0284001, 0.0284001, 0.0284001, 0.0284001, 0.09363341], [1517158980000, 0.02840011, 0.02856667, 0.02840011, 0.02856667, 0.0845758], [1517159040000, 0.02856647, 0.0285665, 0.02856647, 0.0285665, 2.0], [1517159100000, 0.02856629, 0.02856629, 0.02856629, 0.02856629, 0.35006283], [1517159280000, 0.0285661, 0.02856611, 0.0285661, 0.02856611, 0.1035063], [1517159340000, 0.02856596, 0.02856596, 0.0284001, 0.0284001, 2.07264792], [1517159400000, 0.02840012, 0.0285655, 0.02840005, 0.02840005, 68.65312531], [1517159460000, 0.0284005, 0.0284005, 0.02840005, 0.02840005, 1.00262677], [1517159520000, 0.02854438, 0.02856539, 0.02854436, 0.02856539, 18.27565933], [1517159580000, 0.02856299, 0.02856299, 0.02856299, 0.02856299, 0.15915391], [1517159640000, 0.02855697, 0.02855699, 0.02840005, 0.02840005, 14.44565373], [1517159700000, 0.02855691, 0.02855691, 0.02840005, 0.02855689, 26.34654292], [1517159760000, 0.02855687, 0.02855687, 0.02840005, 0.02840005, 82.90622642], [1517159820000, 0.02840006, 0.02853996, 0.02835259, 0.02835259, 225.3993593], [1517159940000, 0.02835259, 0.0283526, 0.02835259, 0.0283526, 8.6553346], [1517160000000, 0.0283526, 0.0285354, 0.02835259, 0.02853522, 15.95166893], [1517160180000, 0.0283527, 0.02850809, 0.02835269, 0.02850809, 1.79997291], [1517160240000, 0.02835269, 0.02853365, 0.02835259, 0.02853165, 7.5370925], [1517160300000, 0.02835259, 0.02835259, 0.0283247, 0.0283247, 196.40511554], [1517160360000, 0.02834999, 0.02834999, 0.02834999, 0.02834999, 0.07784728], [1517160420000, 0.02834998, 0.02834999, 0.02834998, 0.02834999, 0.07937612], [1517160480000, 0.02834999, 0.02835, 0.02834999, 0.02835, 20.26344802], [1517160540000, 0.02835, 0.02835, 0.02832474, 0.02835, 60.4503465], [1517160600000, 0.02835, 0.02835, 0.02835, 0.02835, 0.7164884], [1517160660000, 0.02835, 0.02835, 0.0283247, 0.0283247, 6.29262876], [1517160720000, 0.02835, 0.02835, 0.02835, 0.02835, 0.1058201], [1517160780000, 0.02835, 0.02835, 0.02829401, 0.02829401, 79.21645613], [1517160840000, 0.02835, 0.02835, 0.02835, 0.02835, 0.73542116], [1517160900000, 0.02832499, 0.02832499, 0.02829401, 0.02829401, 0.17359935], [1517160960000, 0.02829402, 0.02835, 0.02829399, 0.02835, 3.78914521], [1517161020000, 0.02835, 0.02835, 0.02835, 0.02835, 0.38675716], [1517161080000, 0.02835, 0.02835, 0.02835, 0.02835, 0.07793232], [1517161140000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03896616], [1517161320000, 0.02829405, 0.02829405, 0.02829405, 0.02829405, 1.8807858], [1517161380000, 0.02829405, 0.02829405, 0.02829405, 0.02829405, 4.69507838], [1517161440000, 0.02829405, 0.02836701, 0.02829405, 0.02836701, 1.04085932], [1517161560000, 0.02836701, 0.02836701, 0.02836701, 0.02836701, 5.47777295], [1517161740000, 0.028367, 0.02836701, 0.028367, 0.02836701, 0.25833128], [1517161800000, 0.02836701, 0.02836701, 0.02836698, 0.02836701, 1.9516558], [1517161860000, 0.0282941, 0.02836701, 0.0282941, 0.02836701, 0.34179631], [1517161920000, 0.02836699, 0.02836699, 0.02836699, 0.02836699, 0.1225713], [1517162100000, 0.02836693, 0.028367, 0.0283, 0.0283, 1.99694236], [1517162220000, 0.02836697, 0.02836697, 0.0282941, 0.0283, 1.15784217], [1517162280000, 0.0283, 0.0283, 0.0283, 0.0283, 2.29100647], [1517162340000, 0.028367, 0.02836701, 0.028367, 0.02836701, 76.77107575], [1517162400000, 0.0283, 0.02836701, 0.0283, 0.02836701, 0.41690729], [1517162460000, 0.02836701, 0.02836701, 0.02829411, 0.02836701, 6.02965277], [1517162520000, 0.02836701, 0.02852984, 0.02829412, 0.02852965, 82.08029385], [1517162580000, 0.02852961, 0.02852961, 0.02829411, 0.02852937, 3.58245326], [1517162640000, 0.02852937, 0.02852937, 0.02852937, 0.02852937, 0.3505156], [1517162700000, 0.02852852, 0.02852892, 0.02830009, 0.02852827, 192.55786683], [1517162760000, 0.0285282, 0.02852821, 0.02852797, 0.02852797, 3.62297506], [1517162880000, 0.0284, 0.02852769, 0.0284, 0.02852769, 0.09814053], [1517162940000, 0.02852771, 0.02852771, 0.02829417, 0.0283007, 16.76479275], [1517163000000, 0.0283007, 0.0283007, 0.02829417, 0.02829417, 45.94754182], [1517163060000, 0.0283007, 0.0283007, 0.02829419, 0.0283007, 13.94407431], [1517163120000, 0.0283007, 0.0283007, 0.0283007, 0.0283007, 3.02360553], [1517163180000, 0.0283007, 0.0283007, 0.02829422, 0.0283007, 12.71134487], [1517163240000, 0.0283007, 0.0283007, 0.02829425, 0.0283007, 9.81225138], [1517163300000, 0.0283007, 0.02853412, 0.02829428, 0.02852391, 90.06883837], [1517163420000, 0.02838505, 0.02838505, 0.02838505, 0.02838505, 0.0230041], [1517163480000, 0.0284, 0.0284, 0.0284, 0.0284, 0.0778281], [1517163540000, 0.0284, 0.0284, 0.0284, 0.0284, 0.21926994], [1517163600000, 0.0284, 0.02853177, 0.02833197, 0.02853177, 2.26473109], [1517163660000, 0.02853177, 0.02853178, 0.02853177, 0.02853178, 1.09171492], [1517163720000, 0.02853178, 0.02853178, 0.02853177, 0.02853177, 7.91465466], [1517163780000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 11.30323828], [1517163840000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 2.59175848], [1517163900000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 24.47187843], [1517163960000, 0.02853178, 0.02853178, 0.02853177, 0.02853177, 27.23686594], [1517164080000, 0.02853169, 0.02853178, 0.02853169, 0.02853178, 0.22676413], [1517164200000, 0.02845764, 0.02853138, 0.02845764, 0.02853138, 1.05238154], [1517164320000, 0.02853078, 0.02853078, 0.02853078, 0.02853078, 0.23334267], [1517164380000, 0.0284, 0.0284, 0.02829399, 0.02829399, 5.24384014], [1517164500000, 0.028294, 0.0284, 0.02829399, 0.028294, 37.96299402], [1517164560000, 0.0284, 0.0284, 0.0284, 0.0284, 0.34545159], [1517164620000, 0.02829401, 0.02829401, 0.028294, 0.028294, 4.28688037], [1517164680000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 1.20473514], [1517164800000, 0.0284, 0.0284, 0.02839999, 0.02839999, 3.16901403], [1517164860000, 0.02839999, 0.02839999, 0.02829401, 0.02839999, 3.68951885], [1517164920000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03865002], [1517164980000, 0.028294, 0.028294, 0.028294, 0.028294, 1.95258603], [1517165100000, 0.0284, 0.028509, 0.0284, 0.02850892, 3.16763175], [1517165160000, 0.02850891, 0.02850891, 0.02829399, 0.028502, 7.4920554], [1517165280000, 0.02849353, 0.02849353, 0.02849352, 0.02849352, 0.08556118], [1517165340000, 0.02849337, 0.02849337, 0.02849337, 0.02849337, 0.18249882], [1517165400000, 0.02849278, 0.02849278, 0.02829407, 0.02849271, 5.25746481], [1517165460000, 0.02849257, 0.02849257, 0.02849257, 0.02849257, 0.02139084], [1517165520000, 0.02829405, 0.02849228, 0.02829405, 0.02849228, 0.36911914], [1517165580000, 0.02849193, 0.02849194, 0.02827501, 0.02827502, 12.92209848], [1517165640000, 0.02829399, 0.028294, 0.0282845, 0.0282845, 1.03110656], [1517165700000, 0.02827504, 0.028294, 0.02827504, 0.028294, 1.50112548], [1517165760000, 0.028294, 0.028294, 0.028294, 0.028294, 0.03897919], [1517165820000, 0.028294, 0.028294, 0.028294, 0.028294, 0.0779507], [1517165880000, 0.02828454, 0.028294, 0.02828454, 0.028294, 0.22319159], [1517165940000, 0.02828455, 0.028294, 0.02828455, 0.028294, 0.12724611], [1517166000000, 0.02829399, 0.02829399, 0.02828457, 0.02829399, 2.27404343], [1517166060000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.86830577], [1517166120000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 1.41372728], [1517166180000, 0.02829399, 0.02829399, 0.02828459, 0.02829399, 7.10436921], [1517166240000, 0.02828932, 0.02828932, 0.02828932, 0.02828932, 1.70188416], [1517166300000, 0.02829399, 0.02829399, 0.0282846, 0.02829399, 9.98720492], [1517166360000, 0.02829399, 0.02829399, 0.028275, 0.02829399, 13.56531356], [1517166540000, 0.028278, 0.028278, 0.028278, 0.028278, 0.07610832], [1517166600000, 0.028278, 0.028278, 0.028278, 0.028278, 4.35602646], [1517166660000, 0.028278, 0.02829399, 0.028278, 0.02829399, 2.55267601], [1517166720000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.43148532], [1517166780000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03902675], [1517166900000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 3.41595608], [1517166960000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.0780535], [1517167020000, 0.02829399, 0.02829399, 0.02825001, 0.02825001, 0.34224082], [1517167080000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.14841623], [1517167140000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03902675], [1517167200000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 4.85680528], [1517167260000, 0.02829399, 0.02829399, 0.02825002, 0.02829399, 2.08163616], [1517167320000, 0.02825003, 0.02829399, 0.02825003, 0.02829399, 1.38149253], [1517167380000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.0411664], [1517167500000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.35783275], [1517167620000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03839662], [1517167800000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 1.41372728], [1517167920000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.10510862], [1517168100000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.47402274], [1517168340000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.1272355], [1517168400000, 0.02829399, 0.02829399, 0.02825012, 0.02829399, 0.70489278], [1517168460000, 0.02825012, 0.02825012, 0.02825011, 0.02825011, 0.27308773], [1517168520000, 0.02825012, 0.02829399, 0.02825, 0.02825, 6.33572362], [1517168580000, 0.02825, 0.02829399, 0.02821692, 0.02829399, 2.39700392], [1517168640000, 0.02821692, 0.02829399, 0.02821692, 0.02829399, 5.24392797], [1517168700000, 0.02825949, 0.02829397, 0.02821692, 0.02829396, 3.80567429], [1517168760000, 0.02821692, 0.02821692, 0.02821111, 0.02821692, 2.97688291], [1517168820000, 0.02821111, 0.02821111, 0.0281, 0.028175, 10.14187218], [1517168880000, 0.028175, 0.02829099, 0.02810858, 0.02814282, 1.94780811], [1517168940000, 0.02828098, 0.02828098, 0.02805085, 0.02805318, 4.31707521], [1517169000000, 0.02825694, 0.02825694, 0.028, 0.028, 22.64157676], [1517169060000, 0.02805001, 0.02822989, 0.028, 0.02805, 18.47096661], [1517169120000, 0.02805, 0.02821791, 0.02799999, 0.02800147, 6.01298163], [1517169180000, 0.02800009, 0.02819695, 0.02799999, 0.02799999, 12.23106135], [1517169240000, 0.02819082, 0.02819082, 0.02798313, 0.02798313, 48.89898884], [1517169300000, 0.02817, 0.02817, 0.02798314, 0.02809974, 1.91866084], [1517169360000, 0.02798314, 0.02809963, 0.02798021, 0.02798021, 0.52154996], [1517169420000, 0.02809889, 0.02809889, 0.02791, 0.02809868, 3.99915592], [1517169480000, 0.02809834, 0.02809834, 0.02791, 0.02791, 3.94007884], [1517169540000, 0.02792501, 0.02809727, 0.027925, 0.02809713, 79.09944025], [1517169600000, 0.02809657, 0.02809657, 0.0280964, 0.0280964, 3.34475246], [1517169660000, 0.02809604, 0.02809604, 0.02809092, 0.02809092, 0.51580889], [1517169720000, 0.02809071, 0.02809071, 0.02792501, 0.02792501, 0.33028232], [1517169780000, 0.02792501, 0.02808975, 0.0278163, 0.0278163, 25.81078236], [1517169840000, 0.02785, 0.02785002, 0.02777, 0.02782001, 19.72868344], [1517169900000, 0.02785001, 0.028036, 0.02782001, 0.02802997, 5.14168732], [1517169960000, 0.02782002, 0.02802395, 0.02782002, 0.02801794, 11.28723359], [1517170020000, 0.0280147, 0.0280147, 0.02782001, 0.02782001, 29.97955183], [1517170080000, 0.02799699, 0.02799699, 0.02798199, 0.02798199, 1.23345581], [1517170140000, 0.02798199, 0.02798199, 0.02772438, 0.027745, 9.39677957], [1517170200000, 0.027745, 0.0279748, 0.027745, 0.02797457, 4.32779547], [1517170260000, 0.0278, 0.02797426, 0.0278, 0.02780001, 39.9744844], [1517170320000, 0.0278, 0.02797396, 0.0278, 0.02780001, 5.91667347], [1517170380000, 0.0278, 0.0279734, 0.0278, 0.02797311, 8.91629796], [1517170440000, 0.02797304, 0.02797304, 0.02797286, 0.02797286, 2.14490928], [1517170500000, 0.02780006, 0.02780006, 0.02780004, 0.02780005, 20.36170033], [1517170560000, 0.02780005, 0.0279728, 0.02780005, 0.02780005, 3.67884142], [1517170620000, 0.02780005, 0.02780005, 0.02780004, 0.02780005, 15.36615314], [1517170680000, 0.02780005, 0.02780005, 0.02780005, 0.02780005, 1.5745129], [1517170740000, 0.02780005, 0.02780005, 0.02780005, 0.02780005, 2.69109304], [1517170800000, 0.02780004, 0.02780004, 0.02780004, 0.02780004, 8.86746268], [1517170860000, 0.02780004, 0.02780005, 0.02780004, 0.02780005, 7.70731351], [1517170920000, 0.02780004, 0.02780005, 0.02780004, 0.02780005, 5.66495041], [1517170980000, 0.02780005, 0.02797278, 0.02780005, 0.02797278, 25.13661992], [1517171040000, 0.0279749, 0.0279749, 0.0279141, 0.02797163, 37.5020462], [1517171100000, 0.02797163, 0.02797191, 0.0279141, 0.02797182, 0.80145947], [1517171160000, 0.0279141, 0.0279141, 0.0279141, 0.0279141, 0.07899234], [1517171220000, 0.02797177, 0.0279718, 0.02797177, 0.0279718, 1.1046836], [1517171280000, 0.02797172, 0.02797173, 0.0279141, 0.0279141, 2.18096649], [1517171340000, 0.0279141, 0.0279141, 0.0279141, 0.0279141, 0.04310524], [1517171400000, 0.02797178, 0.02797178, 0.02797175, 0.02797176, 4.03622625], [1517171460000, 0.02794177, 0.02794177, 0.02794177, 0.02794177, 0.07243019], [1517171520000, 0.02790001, 0.02797175, 0.02790001, 0.02797172, 0.24770947], [1517171580000, 0.02790001, 0.02790001, 0.0279, 0.0279, 0.09516318], [1517171640000, 0.0279, 0.0279, 0.0279, 0.0279, 0.00876339], [1517171700000, 0.0279, 0.0279603, 0.0279, 0.0279603, 5.27284005], [1517171760000, 0.0279, 0.0279717, 0.02785815, 0.02785815, 0.22016466], [1517171820000, 0.02797168, 0.02797168, 0.02782837, 0.02782837, 2.6981338], [1517171880000, 0.02795742, 0.02795742, 0.02795742, 0.02795742, 2.00700299], [1517171940000, 0.0279574, 0.0279574, 0.0279574, 0.0279574, 0.02973739], [1517172000000, 0.02780011, 0.02795737, 0.02780004, 0.02795735, 1.33755121], [1517172060000, 0.02795735, 0.02795735, 0.02795734, 0.02795734, 0.93622285], [1517172120000, 0.02780007, 0.02780007, 0.02780007, 0.02780007, 1.10395352], [1517172180000, 0.02795734, 0.02795734, 0.02795734, 0.02795734, 0.06957386], [1517172240000, 0.02795716, 0.02795716, 0.02787871, 0.02787871, 2.6182833], [1517172300000, 0.02787871, 0.02795695, 0.02780008, 0.02780008, 1.78859013], [1517172360000, 0.02795691, 0.02795691, 0.02795691, 0.02795691, 0.05277117], [1517172420000, 0.02795684, 0.02795687, 0.02795684, 0.02795687, 2.22603106], [1517172480000, 0.02783188, 0.02783188, 0.02780004, 0.02780004, 26.5], [1517172600000, 0.02781, 0.02795666, 0.02781, 0.02795661, 6.35285503], [1517172660000, 0.02795661, 0.02795661, 0.0279, 0.02795653, 5.92504567], [1517172720000, 0.02795653, 0.02795653, 0.02795636, 0.02795636, 8.22707456], [1517172780000, 0.0279563, 0.0279563, 0.0279, 0.0279, 6.32476495], [1517172840000, 0.02795615, 0.02795615, 0.0279, 0.0279, 3.46068953], [1517172900000, 0.0279, 0.027956, 0.0279, 0.02795099, 18.60783818], [1517172960000, 0.02795099, 0.02795099, 0.02795087, 0.02795087, 6.18187281], [1517173020000, 0.02795086, 0.02795087, 0.0279508, 0.02795082, 1.26100872], [1517173080000, 0.0279508, 0.0279508, 0.02795079, 0.0279508, 6.27693277], [1517173140000, 0.02795077, 0.02795077, 0.02795046, 0.02795046, 0.43910518], [1517173200000, 0.02795052, 0.0279508, 0.02795052, 0.0279508, 1.57420029], [1517173260000, 0.0279507, 0.02795081, 0.0279507, 0.02795081, 4.09118954], [1517173500000, 0.02781004, 0.02795069, 0.0278, 0.027948, 12.943809], [1517173560000, 0.0278, 0.0278, 0.02779659, 0.02779659, 6.18488026], [1517173620000, 0.0277966, 0.02779661, 0.02779659, 0.02779661, 1.23141371], [1517173680000, 0.02779661, 0.02779661, 0.02779661, 0.02779661, 0.42411741], [1517173800000, 0.02779659, 0.02795069, 0.02779566, 0.02795069, 4.72955132], [1517173860000, 0.02786685, 0.027948, 0.02786685, 0.02786685, 0.53000079], [1517173920000, 0.02786685, 0.02786685, 0.02786685, 0.02786685, 0.1332756], [1517173980000, 0.02786685, 0.02786685, 0.0278, 0.02786685, 5.14113047], [1517174100000, 0.02786685, 0.02793978, 0.0278, 0.0278, 1.4353998], [1517174160000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.1935505], [1517174220000, 0.0278, 0.0278, 0.0278, 0.0278, 3.84558415], [1517174280000, 0.02785, 0.02788512, 0.02785, 0.02788512, 1.04037836], [1517174340000, 0.02788512, 0.02788512, 0.02788512, 0.02788512, 0.52824298], [1517174400000, 0.02795068, 0.02795068, 0.02795065, 0.02795066, 0.75420045], [1517174460000, 0.02795059, 0.02795062, 0.02795059, 0.02795062, 6.20171301], [1517174580000, 0.02786685, 0.02786685, 0.02786684, 0.02786684, 0.46103702], [1517174640000, 0.02786684, 0.02786684, 0.0278668, 0.0278668, 0.15287341], [1517174700000, 0.0278668, 0.02795062, 0.027775, 0.02795062, 4.07654985], [1517174820000, 0.02795061, 0.02795062, 0.02777502, 0.02777502, 7.50376257], [1517174880000, 0.02777502, 0.02777502, 0.02777502, 0.02777502, 0.07938846], [1517174940000, 0.02777502, 0.02777502, 0.02777502, 0.02777502, 1.11354498], [1517175000000, 0.02777502, 0.02777502, 0.02777501, 0.02777502, 8.55566119], [1517175060000, 0.02777502, 0.02777502, 0.02776312, 0.02777502, 81.64566306], [1517175120000, 0.02777502, 0.02787225, 0.02777502, 0.02787225, 5.93394032], [1517175180000, 0.02787225, 0.02787225, 0.02787222, 0.02787222, 4.86172563], [1517175240000, 0.02787219, 0.02787219, 0.02787219, 0.02787219, 0.15342067], [1517175300000, 0.02787218, 0.02787222, 0.02787218, 0.02787222, 3.67458539], [1517175360000, 0.02787221, 0.02787221, 0.02787221, 0.02787221, 0.11851586], [1517175420000, 0.02787219, 0.02787219, 0.02787219, 0.02787219, 0.18307301], [1517175480000, 0.0278722, 0.02787221, 0.0278722, 0.02787221, 1.27793531], [1517175540000, 0.02787221, 0.02787221, 0.0278722, 0.0278722, 5.0902417], [1517175600000, 0.02787219, 0.02787221, 0.02787219, 0.0278722, 4.59991481], [1517175660000, 0.0278722, 0.02787221, 0.02787219, 0.02787221, 8.34879958], [1517175720000, 0.0278722, 0.02787221, 0.0278722, 0.0278722, 5.38170645], [1517175780000, 0.0278722, 0.02787221, 0.02787219, 0.0278722, 9.16715004], [1517175840000, 0.0278722, 0.02787221, 0.02787219, 0.0278722, 12.88682144], [1517175900000, 0.0278722, 0.0278722, 0.0278722, 0.0278722, 1.04685888], [1517175960000, 0.0278722, 0.02795062, 0.0278722, 0.0279506, 15.3713039], [1517176020000, 0.02795059, 0.02795059, 0.02787221, 0.02795056, 1.95305723], [1517176080000, 0.02795051, 0.02795051, 0.02795051, 0.02795051, 2.4797319], [1517176140000, 0.02795051, 0.02795051, 0.02795051, 0.02795051, 2.00318489], [1517176200000, 0.02795048, 0.0279505, 0.02787219, 0.0279505, 13.6006334], [1517176260000, 0.0279505, 0.0279505, 0.02795046, 0.02795046, 2.62100096], [1517176320000, 0.02795049, 0.02795052, 0.02795049, 0.02795052, 6.71386858], [1517176380000, 0.02795051, 0.02795062, 0.02795046, 0.02795046, 4.58604815], [1517176440000, 0.02795046, 0.0279505, 0.02795046, 0.0279505, 1.51323214], [1517176500000, 0.0279505, 0.02795059, 0.0279505, 0.0279505, 0.7944376], [1517176560000, 0.02795053, 0.02795053, 0.02791975, 0.02791975, 2.65424391], [1517176620000, 0.02791975, 0.02791975, 0.02789856, 0.02789856, 0.11849453], [1517176680000, 0.02789856, 0.02789856, 0.02789856, 0.02789856, 0.07903634], [1517176740000, 0.02789857, 0.02795042, 0.02786279, 0.02786279, 0.4056721], [1517176800000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 0.2791384], [1517176860000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 0.43803987], [1517176920000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 1.45863279], [1517176980000, 0.02786279, 0.0278628, 0.02786279, 0.0278628, 0.65210745], [1517177040000, 0.0278628, 0.0278628, 0.02786279, 0.02786279, 3.6858975], [1517177100000, 0.02786279, 0.02795062, 0.02786279, 0.02795062, 1.09864016], [1517177160000, 0.02795062, 0.02795069, 0.02795062, 0.02795069, 1.47546291], [1517177220000, 0.0279507, 0.02795642, 0.02795069, 0.02795069, 0.27350646], [1517177280000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.17888892], [1517177340000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.07888892], [1517177400000, 0.02795069, 0.02795641, 0.02786279, 0.02795639, 3.81457266], [1517177460000, 0.02795638, 0.02795639, 0.02795638, 0.02795638, 7.17390922], [1517177520000, 0.02795636, 0.02795637, 0.02786279, 0.02786279, 4.51388121], [1517177580000, 0.02786279, 0.0279507, 0.02786279, 0.0279507, 0.48042913], [1517177640000, 0.02786279, 0.0279507, 0.02786279, 0.0279507, 0.54547286], [1517177700000, 0.0279507, 0.02796685, 0.0278628, 0.02796685, 7.32995791], [1517177760000, 0.0279508, 0.0279508, 0.0279508, 0.0279508, 0.07888862], [1517177820000, 0.02796685, 0.02796685, 0.0279507, 0.0279507, 0.97723382], [1517177880000, 0.0279507, 0.0279507, 0.0278628, 0.0278628, 1.45294163], [1517177940000, 0.0278628, 0.0278628, 0.02786279, 0.02786279, 1.19130841], [1517178000000, 0.0278628, 0.0278628, 0.0278628, 0.0278628, 0.03956919], [1517178060000, 0.0278628, 0.0279507, 0.02786279, 0.02786279, 2.3811005], [1517178120000, 0.0278628, 0.0279507, 0.0278628, 0.0279507, 3.18565499], [1517178240000, 0.02786281, 0.0279507, 0.02786281, 0.0279507, 2.1498391], [1517178300000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 0.37742925], [1517178420000, 0.0279507, 0.0279507, 0.02786279, 0.02786279, 19.32893527], [1517178480000, 0.02795068, 0.02795068, 0.02795068, 0.02795068, 0.07607044], [1517178600000, 0.02795068, 0.0279507, 0.02795068, 0.02795068, 0.98777279], [1517178660000, 0.02786282, 0.0279507, 0.02786282, 0.0279507, 0.11969213], [1517178720000, 0.0279507, 0.0279507, 0.02795069, 0.02795069, 0.22262211], [1517178840000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.59657623], [1517178900000, 0.02795068, 0.02795069, 0.02795068, 0.02795069, 0.71554558], [1517178960000, 0.02787001, 0.02795069, 0.02787001, 0.02795069, 0.57582736], [1517179020000, 0.02787, 0.02787, 0.02787, 0.02787, 10.54924812], [1517179080000, 0.02786282, 0.02787, 0.02786282, 0.02787, 1.62128141], [1517179140000, 0.02787, 0.02787, 0.02787, 0.02787, 2.10901987], [1517179200000, 0.02787, 0.02792692, 0.02787, 0.0279, 5.03472533], [1517179260000, 0.0279, 0.02792692, 0.0279, 0.02792692, 5.37345294], [1517179320000, 0.02786639, 0.02786639, 0.02786639, 0.02786639, 1.1872232], [1517179380000, 0.02786639, 0.0279507, 0.02786639, 0.0279507, 13.96671373], [1517179500000, 0.02795069, 0.0279507, 0.02795069, 0.0279507, 2.86218232], [1517179560000, 0.0279507, 0.0279507, 0.02786279, 0.02786279, 5.06073123], [1517179620000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 2.20591081], [1517179800000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 0.43386193], [1517179860000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 1.4739193], [1517179920000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 0.1177069], [1517179980000, 0.0279507, 0.02796686, 0.0279507, 0.02796686, 8.51337229], [1517180040000, 0.02795909, 0.02796686, 0.02795909, 0.02796686, 0.59723567], [1517180100000, 0.02796686, 0.02796686, 0.02790697, 0.02790697, 1.2648144], [1517180160000, 0.02790696, 0.02790697, 0.02790696, 0.02790697, 2.82907708], [1517180220000, 0.02790697, 0.02790697, 0.02790696, 0.02790696, 4.75962535], [1517180280000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 0.641337], [1517180340000, 0.0278869, 0.02790696, 0.02784106, 0.02790696, 108.38865164], [1517180400000, 0.02790696, 0.02796686, 0.02779553, 0.02796686, 3.34165645], [1517180460000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.93440933], [1517180520000, 0.02796686, 0.02796686, 0.02777661, 0.02777661, 1.58599116], [1517180580000, 0.02777794, 0.02796686, 0.02777661, 0.02796686, 23.10242433], [1517180640000, 0.02796685, 0.02796685, 0.02796685, 0.02796685, 0.17163177], [1517180700000, 0.02796685, 0.02796686, 0.02796685, 0.02796686, 7.12242595], [1517180760000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.25818424], [1517180820000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.08999109], [1517180940000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.81557553], [1517181000000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 4.50375745], [1517181060000, 0.02796686, 0.028075, 0.02796686, 0.028075, 5.73476378], [1517181300000, 0.0280036, 0.0281, 0.0280036, 0.0281, 1.42471258], [1517181360000, 0.02805791, 0.0281, 0.02805791, 0.0281, 4.6327422], [1517181420000, 0.0281, 0.0281, 0.0281, 0.0281, 0.28469751], [1517181480000, 0.02801257, 0.02801257, 0.02801257, 0.02801257, 9.02427338], [1517181600000, 0.02809999, 0.0281, 0.02809999, 0.0281, 1.7793594], [1517181660000, 0.0281, 0.0281, 0.02801267, 0.02801267, 1.90615445], [1517181720000, 0.0281, 0.0281, 0.0281, 0.0281, 2.83570428], [1517181780000, 0.0281, 0.02812218, 0.0281, 0.02812218, 3.26679635], [1517181840000, 0.02812218, 0.02812218, 0.02812218, 0.02812218, 2.0992086], [1517181900000, 0.02812218, 0.02814666, 0.02812218, 0.02814666, 1.50036478], [1517181960000, 0.02812218, 0.02812218, 0.028075, 0.028075, 0.06522355], [1517182080000, 0.02814666, 0.02814666, 0.02814666, 0.02814666, 2.8843681], [1517182140000, 0.02814753, 0.02814753, 0.02814753, 0.02814753, 5.51890527], [1517182200000, 0.02814753, 0.02814753, 0.0281467, 0.0281467, 1.28482738], [1517182260000, 0.0281467, 0.0281467, 0.0281467, 0.0281467, 2.46789604], [1517182320000, 0.02814753, 0.02814753, 0.0281467, 0.0281467, 2.47916719], [1517182380000, 0.02814753, 0.02814753, 0.02814753, 0.02814753, 3.68394336], [1517182440000, 0.0281467, 0.028199, 0.02814666, 0.02814666, 58.37005683], [1517182500000, 0.028175, 0.02819896, 0.028175, 0.02819896, 0.54714277], [1517182560000, 0.02819, 0.02819, 0.02814666, 0.02814666, 1.71462753], [1517182620000, 0.02814666, 0.0282, 0.02814666, 0.0282, 12.85629123], [1517182680000, 0.02814666, 0.0282, 0.02814666, 0.0282, 0.37660449], [1517182740000, 0.0282, 0.0282, 0.0282, 0.0282, 8.42051883], [1517182800000, 0.0282, 0.0282, 0.0282, 0.0282, 0.35460992], [1517182860000, 0.0282, 0.0282, 0.0282, 0.0282, 4.70848603], [1517182980000, 0.0282, 0.0282, 0.0282, 0.0282, 0.30571876], [1517183040000, 0.02819999, 0.0282, 0.02819999, 0.0282, 3.40745458], [1517183100000, 0.0282, 0.02825552, 0.0282, 0.02825552, 19.55914386], [1517183160000, 0.02807554, 0.028225, 0.02807554, 0.028225, 0.15890619], [1517183220000, 0.028225, 0.028225, 0.028225, 0.028225, 0.08865075], [1517183280000, 0.02807504, 0.02807504, 0.02807504, 0.02807504, 1.11932676], [1517183340000, 0.028225, 0.028225, 0.02822498, 0.02822498, 0.06729214], [1517183400000, 0.02825, 0.02826853, 0.02825, 0.02826853, 0.3539823], [1517183520000, 0.02826853, 0.02826853, 0.02826853, 0.02826853, 0.01804126], [1517183580000, 0.02826852, 0.02826852, 0.02826852, 0.02826852, 0.03537503], [1517183700000, 0.02826852, 0.02826852, 0.02826852, 0.02826852, 0.70750128], [1517183760000, 0.0282685, 0.0282685, 0.028075, 0.0282685, 0.20535947], [1517183820000, 0.0282, 0.0282, 0.0282, 0.0282, 5.1501018], [1517183880000, 0.0282, 0.0282, 0.0282, 0.0282, 1.51608752], [1517183940000, 0.0282, 0.0282, 0.0282, 0.0282, 1.09359512], [1517184000000, 0.0281, 0.0282, 0.0281, 0.0281, 53.94957371], [1517184060000, 0.0282, 0.0282282, 0.02810001, 0.02810001, 6.11395803], [1517184120000, 0.02810001, 0.0282, 0.02810001, 0.0282, 2.01392211], [1517184180000, 0.0282, 0.0282, 0.02815, 0.02815, 3.10317931], [1517184240000, 0.02815, 0.02815, 0.02815, 0.02815, 0.0784007], [1517184300000, 0.02815, 0.0282063, 0.02808159, 0.02808159, 0.51679597], [1517184360000, 0.0282063, 0.0282063, 0.02807503, 0.02810505, 1.39562091], [1517184420000, 0.0282063, 0.028289, 0.0282063, 0.028289, 4.41747885], [1517184480000, 0.028289, 0.028289, 0.028289, 0.028289, 0.08162476], [1517184540000, 0.028289, 0.028289, 0.028289, 0.028289, 2.03339941], [1517184600000, 0.028289, 0.02829121, 0.028289, 0.02829121, 0.53141027], [1517184780000, 0.028289, 0.028289, 0.028289, 0.028289, 3.05777697], [1517184840000, 0.028289, 0.0282912, 0.028289, 0.0282912, 15.48454649], [1517184900000, 0.0282912, 0.02829401, 0.028289, 0.02829401, 14.09126129], [1517184960000, 0.028289, 0.02829401, 0.028289, 0.02829401, 14.18591543], [1517185080000, 0.02829401, 0.02829401, 0.028289, 0.02829401, 31.12777085], [1517185140000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 6.54099178], [1517185200000, 0.02829401, 0.02829401, 0.028289, 0.02829401, 2.7671591], [1517185260000, 0.02829401, 0.02829401, 0.028289, 0.028289, 0.27023815], [1517185320000, 0.028289, 0.02829401, 0.02825788, 0.028289, 6.65799232], [1517185380000, 0.02823643, 0.028294, 0.02820024, 0.02820024, 2.32485796], [1517185440000, 0.02829401, 0.02829401, 0.028294, 0.02829401, 16.49532582], [1517185500000, 0.028294, 0.02829401, 0.02820024, 0.02829401, 5.40573631], [1517185620000, 0.02820025, 0.02820025, 0.02820025, 0.02820025, 1.42993906], [1517185680000, 0.02829401, 0.02829401, 0.02820028, 0.02829401, 12.68989648], [1517185740000, 0.02829401, 0.02829401, 0.02820025, 0.02820025, 1.81452451], [1517185800000, 0.02829401, 0.02829401, 0.02829398, 0.02829401, 10.52189064], [1517185860000, 0.02829401, 0.02829401, 0.02813584, 0.02813584, 17.92826956], [1517185920000, 0.02829401, 0.02829401, 0.02809681, 0.02829398, 3.63820088], [1517185980000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 13.11475], [1517186040000, 0.02829401, 0.02829401, 0.02810104, 0.02810104, 0.34081468], [1517186100000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 0.78355786], [1517186160000, 0.02829401, 0.02829401, 0.02829398, 0.02829401, 6.12065557], [1517186220000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.08636619], [1517186280000, 0.02822, 0.02827644, 0.02810139, 0.02827644, 0.24302767], [1517186400000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.3536518], [1517186460000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.03923246], [1517186520000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 9.18326866], [1517186580000, 0.02827644, 0.02829401, 0.02827644, 0.02829401, 3.35160795], [1517186640000, 0.02827644, 0.02829401, 0.0281224, 0.02829401, 9.72254265], [1517186700000, 0.02829401, 0.02829401, 0.02812373, 0.02829401, 1.10309513], [1517186760000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 24.66455912], [1517186820000, 0.02829401, 0.02829401, 0.02812392, 0.02812392, 18.57320555], [1517186880000, 0.02812395, 0.028293, 0.02812395, 0.028293, 0.63438966], [1517186940000, 0.02812397, 0.02812397, 0.02812397, 0.02812397, 0.54110952], [1517187000000, 0.02829295, 0.02829295, 0.02829294, 0.02829294, 1.19276521], [1517187060000, 0.028134, 0.02829293, 0.02813209, 0.02829293, 6.29779352], [1517187120000, 0.0282929, 0.02829401, 0.0282929, 0.02829401, 31.32344498], [1517187180000, 0.02829401, 0.028325, 0.02829401, 0.028325, 47.33130398], [1517187240000, 0.028325, 0.02834948, 0.028325, 0.02834948, 4.40009484], [1517187300000, 0.02830866, 0.02838094, 0.02830865, 0.02838094, 26.37946644], [1517187360000, 0.02838094, 0.02838094, 0.0283087, 0.0283087, 1.23274067], [1517187420000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03894577], [1517187480000, 0.02835, 0.02835, 0.02834999, 0.02835, 0.12730423], [1517187540000, 0.02835, 0.02835, 0.02830865, 0.02835, 0.85233808], [1517187600000, 0.02829401, 0.02838094, 0.02826003, 0.02838094, 18.52491059], [1517187660000, 0.02826005, 0.0282601, 0.02825785, 0.02825785, 9.02033466], [1517187720000, 0.02825777, 0.02825777, 0.02825777, 0.02825777, 4.24591628], [1517187780000, 0.02825777, 0.02838, 0.02825777, 0.02825777, 118.11443487], [1517187840000, 0.0283, 0.02840383, 0.0283, 0.02840383, 18.81026298], [1517187900000, 0.02840383, 0.02840383, 0.0284, 0.02840383, 7.95924537], [1517187960000, 0.0284, 0.02840383, 0.0284, 0.0284, 2.47443679], [1517188020000, 0.02840382, 0.02840382, 0.02840382, 0.02840382, 0.10790097], [1517188080000, 0.02840383, 0.02840383, 0.0284038, 0.0284038, 0.82165262], [1517188140000, 0.0284038, 0.0284038, 0.0284, 0.0284, 0.37269959], [1517188200000, 0.0284038, 0.02840383, 0.0284, 0.02840383, 2.03813589], [1517188260000, 0.02840383, 0.02840383, 0.02840382, 0.02840383, 0.14173934], [1517188320000, 0.02840383, 0.02840383, 0.02840383, 0.02840383, 0.26529022], [1517188380000, 0.02840383, 0.02840383, 0.02840383, 0.02840383, 0.52278513], [1517188440000, 0.02840383, 0.02840383, 0.0284, 0.02840383, 8.14180572], [1517188500000, 0.028425, 0.0285, 0.0284, 0.02849226, 4.95374318], [1517188560000, 0.02849226, 0.0285, 0.0284, 0.0284, 0.85062358], [1517188620000, 0.0284, 0.02845, 0.0284, 0.02845, 0.50899967], [1517188680000, 0.02844999, 0.0285, 0.02844999, 0.028475, 0.98956958], [1517188740000, 0.0284755, 0.0285, 0.0284755, 0.0285, 1.33196935], [1517188800000, 0.0284755, 0.0285, 0.0284, 0.0284, 18.57398877], [1517188860000, 0.0284, 0.02851062, 0.0284, 0.0285, 6.18485808], [1517188920000, 0.02851062, 0.02852498, 0.0285, 0.02852498, 4.97897487], [1517188980000, 0.0284, 0.0284, 0.0284, 0.0284, 2.47569741], [1517189040000, 0.0284, 0.0284, 0.0284, 0.0284, 9.28598971], [1517189100000, 0.0284, 0.02849687, 0.0283051, 0.02830518, 3.08502012], [1517189160000, 0.02830521, 0.02852406, 0.02830521, 0.02852406, 0.93307905], [1517189220000, 0.02830594, 0.028306, 0.02830594, 0.02830599, 42.93035927], [1517189280000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.05540627], [1517189400000, 0.02852085, 0.02852085, 0.02852078, 0.02852079, 1.43092616], [1517189460000, 0.0285208, 0.0285208, 0.0285208, 0.0285208, 0.3506213], [1517189520000, 0.02852077, 0.02852077, 0.02852077, 0.02852077, 0.56437385], [1517189640000, 0.02852033, 0.02852037, 0.02852033, 0.02852037, 0.69513666], [1517189700000, 0.0285203, 0.0285205, 0.02852029, 0.0285205, 1.7531372], [1517189760000, 0.0285205, 0.0285205, 0.0285205, 0.0285205, 0.61209362], [1517189820000, 0.02852044, 0.02852044, 0.02842044, 0.02842044, 1.41137404], [1517189880000, 0.02852025, 0.02852028, 0.02852025, 0.02852028, 0.87042678], [1517190000000, 0.02852019, 0.02852048, 0.0283998, 0.0283998, 2.4037951], [1517190120000, 0.02850045, 0.02850045, 0.02850045, 0.02850045, 0.05238781], [1517190180000, 0.0283998, 0.0283998, 0.02832345, 0.0283998, 0.64543723], [1517190300000, 0.0283998, 0.02847499, 0.0283, 0.02846498, 8.62163789], [1517190360000, 0.02830001, 0.02842, 0.02830001, 0.02830001, 0.43269146], [1517190420000, 0.02830001, 0.02843493, 0.02820386, 0.02842464, 31.93136317], [1517190480000, 0.02820386, 0.02820386, 0.02812501, 0.02812501, 14.67422349], [1517190540000, 0.028175, 0.02832211, 0.028175, 0.02832211, 2.26020516], [1517190600000, 0.02840349, 0.02840349, 0.02840348, 0.02840348, 1.49121658], [1517190660000, 0.02840327, 0.02840327, 0.02840324, 0.02840324, 0.08908781], [1517190720000, 0.02817501, 0.02840318, 0.02812679, 0.02840318, 4.24034019], [1517190840000, 0.02812678, 0.02812678, 0.02812677, 0.02812677, 0.2], [1517190900000, 0.02839983, 0.02839983, 0.02839974, 0.02839974, 1.26542], [1517191320000, 0.02839942, 0.02839942, 0.02839942, 0.02839942, 0.37097368], [1517191380000, 0.02812591, 0.02812591, 0.0281259, 0.0281259, 7.51875], [1517191440000, 0.02838071, 0.02839974, 0.02812642, 0.0283801, 74.27202823], [1517191500000, 0.0283801, 0.0283801, 0.02812747, 0.02835, 2.08964821], [1517191560000, 0.02835, 0.0283801, 0.02835, 0.0283801, 0.32399115], [1517191620000, 0.02812801, 0.02838009, 0.02812801, 0.02838009, 0.16650691], [1517191740000, 0.02822597, 0.02822597, 0.02822597, 0.02822597, 0.31936277], [1517191800000, 0.02822597, 0.02822597, 0.02812778, 0.02822597, 14.48823581], [1517191860000, 0.02822596, 0.02838009, 0.02822596, 0.02838009, 5.78768233], [1517191920000, 0.02838009, 0.02838009, 0.0283, 0.0283, 5.63038245], [1517191980000, 0.0283, 0.02838009, 0.0283, 0.02838009, 47.62506162], [1517192040000, 0.02838, 0.02838, 0.02838, 0.02838, 0.15005934], [1517192100000, 0.02837999, 0.02837999, 0.02837999, 0.02837999, 1.25528182], [1517192160000, 0.0283, 0.02837999, 0.0283, 0.02837999, 2.9174155], [1517192220000, 0.02837999, 0.02837999, 0.02823307, 0.0283, 0.35156739], [1517192280000, 0.0283, 0.0283, 0.0283, 0.0283, 0.0781003], [1517192340000, 0.02829999, 0.0283, 0.02829999, 0.0283, 0.40546789], [1517192400000, 0.0283789, 0.0283789, 0.0283, 0.0283, 1.55045524], [1517192460000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10051325], [1517192520000, 0.02825755, 0.0283, 0.02820036, 0.0283, 7.5044407], [1517192580000, 0.02829999, 0.0283, 0.02829999, 0.0283, 0.10467623], [1517192640000, 0.02829999, 0.0283, 0.02820025, 0.02820025, 2.89125353], [1517192700000, 0.02829999, 0.0283, 0.02820034, 0.0283, 4.44326666], [1517192760000, 0.0283, 0.02834567, 0.0283, 0.02834567, 5.18997055], [1517192820000, 0.02837494, 0.0283789, 0.02837494, 0.0283789, 1.49509325], [1517192880000, 0.0283789, 0.02838, 0.0283789, 0.02838, 1.82509007], [1517192940000, 0.02838, 0.0283801, 0.02838, 0.0283801, 0.5], [1517193060000, 0.02820259, 0.02820259, 0.02820255, 0.02820256, 2.27270544], [1517193120000, 0.02820256, 0.0284, 0.02820256, 0.02820262, 7.92924131], [1517193180000, 0.02840331, 0.02840792, 0.02820264, 0.02820264, 2.53274973], [1517193240000, 0.02820264, 0.02820264, 0.02820264, 0.02820264, 0.40970427], [1517193300000, 0.02829999, 0.02842268, 0.02820231, 0.02820231, 3.0616565], [1517193420000, 0.02820233, 0.02820233, 0.02820233, 0.02820233, 1.34830736], [1517193480000, 0.02842268, 0.02843973, 0.02842268, 0.02843973, 1.30171267], [1517193540000, 0.02820249, 0.02820249, 0.02820249, 0.02820249, 0.2695266], [1517193600000, 0.02845, 0.02846855, 0.02845, 0.02846855, 0.35149384], [1517193660000, 0.02846855, 0.02846855, 0.02846855, 0.02846855, 0.08428276], [1517193720000, 0.02820279, 0.02820279, 0.02820279, 0.02820279, 0.74357646], [1517193840000, 0.02820295, 0.02820295, 0.02820295, 0.02820295, 0.62818016], [1517193900000, 0.02820321, 0.02847499, 0.02820314, 0.02847499, 1.18317239], [1517194020000, 0.02847477, 0.02847477, 0.02847454, 0.02847454, 1.03484399], [1517194200000, 0.0284733, 0.02847333, 0.02847286, 0.02847286, 0.76808909], [1517194260000, 0.0284727, 0.0284727, 0.0284727, 0.0284727, 0.22717488], [1517194320000, 0.02847209, 0.02847209, 0.02847209, 0.02847209, 0.035515], [1517194380000, 0.02847179, 0.02847179, 0.02820455, 0.02847143, 9.89180299], [1517194440000, 0.02820463, 0.02820463, 0.02820463, 0.02820463, 0.4811371], [1517194500000, 0.02847081, 0.02847214, 0.02820491, 0.02820491, 1.14338116], [1517194560000, 0.0282057, 0.0282057, 0.0282057, 0.0282057, 0.04068036], [1517194620000, 0.02847167, 0.02847389, 0.02847167, 0.02847389, 2.64234878], [1517194680000, 0.02847373, 0.02847451, 0.02847373, 0.02847451, 0.25481652], [1517194860000, 0.02847424, 0.02847424, 0.02821007, 0.02821007, 0.51664143], [1517194920000, 0.02821025, 0.02821032, 0.0282101, 0.0282101, 1.82831235], [1517194980000, 0.02821038, 0.02821038, 0.02821038, 0.02821038, 0.36123584], [1517195040000, 0.0283, 0.0283, 0.0283, 0.0283, 1.0], [1517195100000, 0.02843263, 0.02845368, 0.02843263, 0.02845368, 0.7034179], [1517195160000, 0.02845368, 0.02845368, 0.0283, 0.0283, 1.45641312], [1517195220000, 0.0283, 0.0283, 0.02829044, 0.02829044, 0.52324733], [1517195280000, 0.02829044, 0.02847333, 0.02829044, 0.02847333, 6.18266893], [1517195340000, 0.0284745, 0.02847451, 0.0284745, 0.02847451, 0.2821921], [1517195400000, 0.02828392, 0.02847439, 0.02828392, 0.02847439, 1.35119265], [1517195460000, 0.02847397, 0.02847397, 0.02847397, 0.02847397, 0.10077577], [1517195520000, 0.02847394, 0.02847394, 0.02847393, 0.02847393, 0.92395333], [1517195580000, 0.02821396, 0.02821396, 0.02821396, 0.02821396, 2.14285713], [1517195700000, 0.02847342, 0.02847342, 0.02847342, 0.02847342, 0.17566412], [1517195820000, 0.02847322, 0.02847322, 0.02847309, 0.02847309, 0.1132409], [1517195880000, 0.02847316, 0.02847316, 0.0284731, 0.0284731, 0.07811801], [1517195940000, 0.02847302, 0.0284731, 0.02847302, 0.0284731, 5.79069068], [1517196000000, 0.0284731, 0.02847344, 0.02847305, 0.02847305, 1.02988042], [1517196060000, 0.02847344, 0.02847344, 0.02847305, 0.02847305, 0.38929634], [1517196120000, 0.02847344, 0.02847344, 0.02847343, 0.02847344, 0.51536109], [1517196180000, 0.02847305, 0.02847305, 0.02847305, 0.02847305, 1.93079813], [1517196240000, 0.02847344, 0.02847344, 0.02847305, 0.02847305, 1.94415483], [1517196300000, 0.02847305, 0.02847305, 0.02847305, 0.02847305, 0.84619807], [1517196480000, 0.02847343, 0.02847344, 0.02847305, 0.02847305, 2.6564381], [1517196540000, 0.02837088, 0.02837088, 0.02834346, 0.02834346, 0.25370044], [1517196600000, 0.02847344, 0.02847344, 0.02847344, 0.02847344, 1.56115692], [1517196660000, 0.02847343, 0.0285239, 0.02847343, 0.0285239, 14.03126269], [1517196720000, 0.0285, 0.0285239, 0.02823379, 0.028237, 4.14293265], [1517196780000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 1.15464565], [1517196960000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.28637987], [1517197020000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.74], [1517197080000, 0.0285239, 0.02859979, 0.0285239, 0.02859979, 84.09724834], [1517197140000, 0.02859979, 0.02861825, 0.02824345, 0.02824345, 154.43161328], [1517197200000, 0.02855, 0.02861808, 0.02855, 0.02861808, 3.22561393], [1517197260000, 0.028558, 0.028558, 0.028558, 0.028558, 2.61715318], [1517197320000, 0.02826178, 0.02826189, 0.02826178, 0.02826189, 3.78719725], [1517197500000, 0.02841015, 0.02855789, 0.02841015, 0.02855789, 0.83896417], [1517197560000, 0.02841015, 0.02841015, 0.02832439, 0.02832439, 0.48886474], [1517197620000, 0.02826407, 0.02832439, 0.02826407, 0.02832439, 0.59037175], [1517197680000, 0.02853197, 0.02853197, 0.02853197, 0.02853197, 7.24059441], [1517197800000, 0.0284837, 0.0284837, 0.0284837, 0.0284837, 0.35107798], [1517197860000, 0.02848369, 0.02848369, 0.02848369, 0.02848369, 0.03792182], [1517197920000, 0.02848366, 0.0284837, 0.02848366, 0.0284837, 1.15818607], [1517198040000, 0.02848, 0.0284837, 0.02848, 0.0284837, 1.13490065], [1517198100000, 0.02848365, 0.02848365, 0.02848, 0.02848, 2.40359053], [1517198220000, 0.02848001, 0.02848001, 0.02848, 0.02848, 0.02027915], [1517198400000, 0.02847999, 0.0284837, 0.02844582, 0.0284837, 2.86947433], [1517198460000, 0.0284837, 0.0284837, 0.0284837, 0.0284837, 1.0759912], [1517198520000, 0.02844582, 0.02844582, 0.02844582, 0.02844582, 0.16218689], [1517198580000, 0.02825198, 0.02828149, 0.02825198, 0.02828149, 0.12438009], [1517198640000, 0.02828149, 0.02828149, 0.02828149, 0.02828149, 1.50930112], [1517198700000, 0.02828149, 0.0283836, 0.02828149, 0.0283836, 2.54283099], [1517198940000, 0.0283836, 0.0283836, 0.0283836, 0.0283836, 0.60209988], [1517199000000, 0.02844581, 0.0284837, 0.02844581, 0.0284837, 1.10032297], [1517199120000, 0.02838369, 0.02848368, 0.028245, 0.028245, 5.13262878], [1517199180000, 0.02823014, 0.02827025, 0.02822999, 0.02822999, 3.44262758], [1517199240000, 0.02823, 0.02823, 0.02823, 0.02823, 0.21253993], [1517199300000, 0.02823, 0.0284832, 0.02823, 0.0284832, 1.20216828], [1517199420000, 0.02823003, 0.02823003, 0.02823001, 0.02823001, 3.99993567], [1517199600000, 0.02846223, 0.02846223, 0.02846223, 0.02846223, 0.35134318], [1517199660000, 0.02823001, 0.02846194, 0.02823001, 0.0284617, 0.29683025], [1517199780000, 0.02846144, 0.02846144, 0.02846142, 0.02846143, 2.44012461], [1517199900000, 0.02839994, 0.02839999, 0.02839987, 0.02839987, 0.88750492], [1517199960000, 0.0284, 0.0284, 0.0284, 0.0284, 1.27484496], [1517200020000, 0.02824146, 0.02839993, 0.02824146, 0.02839993, 10.11673039], [1517200140000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.02357823], [1517200200000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.26221224], [1517200320000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.6428876], [1517200380000, 0.02824146, 0.0283, 0.02822502, 0.02822502, 27.48846329], [1517200440000, 0.02822502, 0.02822503, 0.02822501, 0.02822501, 8.4], [1517200500000, 0.0283, 0.0283, 0.0282145, 0.02829999, 4.22413405], [1517200560000, 0.0283, 0.0283, 0.0282145, 0.0282145, 12.82011377], [1517200620000, 0.02829999, 0.02829999, 0.0282145, 0.0282145, 3.85046117], [1517200680000, 0.0282145, 0.02829996, 0.0282145, 0.02829996, 1.22364459], [1517200740000, 0.0282145, 0.02821451, 0.028205, 0.028205, 5.33173617], [1517200800000, 0.02821451, 0.02821451, 0.02820246, 0.02820246, 3.95219413], [1517200860000, 0.02820246, 0.02820246, 0.02820246, 0.02820246, 0.88363993], [1517200920000, 0.02820246, 0.02820359, 0.0282, 0.0282, 0.1144876], [1517200980000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03909574], [1517201040000, 0.0282, 0.02820357, 0.0282, 0.0282, 0.23209796], [1517201100000, 0.0282, 0.0282, 0.02815, 0.02815, 0.45661161], [1517201160000, 0.02820359, 0.02820359, 0.028175, 0.028175, 0.09995585], [1517201220000, 0.028175, 0.02817501, 0.028175, 0.028175, 0.07826085], [1517201280000, 0.028175, 0.02820343, 0.02815, 0.02820343, 0.06854782], [1517201340000, 0.02815, 0.02815, 0.02802001, 0.02802001, 15.48357902], [1517201400000, 0.0281, 0.02826742, 0.028, 0.028236, 42.4633918], [1517201460000, 0.028075, 0.02832677, 0.02805001, 0.02805001, 54.8210325], [1517201520000, 0.02805001, 0.02805001, 0.02798107, 0.02798107, 54.51478249], [1517201640000, 0.02800003, 0.02800004, 0.02795007, 0.02795007, 193.63160065], [1517201700000, 0.02829984, 0.02829984, 0.02829984, 0.02829984, 0.35335813], [1517201760000, 0.02802946, 0.02822719, 0.02802946, 0.02822719, 0.07003536], [1517201880000, 0.02822719, 0.0282987, 0.02822719, 0.02829848, 2.47909377], [1517202000000, 0.02829785, 0.02829785, 0.02798516, 0.02798516, 1.56233229], [1517202060000, 0.02798516, 0.02829778, 0.02798516, 0.02829773, 0.6207742], [1517202120000, 0.02798516, 0.02829721, 0.02798516, 0.02829721, 2.40805128], [1517202180000, 0.02829711, 0.02829711, 0.02829692, 0.02829692, 3.09410658], [1517202240000, 0.02829674, 0.02829674, 0.02829674, 0.02829674, 0.0565948], [1517202300000, 0.02798521, 0.02798521, 0.02798521, 0.02798521, 0.16869232], [1517202360000, 0.02829645, 0.02829645, 0.02797168, 0.02829635, 66.14384691], [1517202480000, 0.02827499, 0.02829633, 0.02827499, 0.02829633, 3.13908551], [1517202540000, 0.02829632, 0.02829633, 0.02829632, 0.02829633, 0.08392998], [1517202600000, 0.02797504, 0.02829625, 0.02787501, 0.0278776, 183.43479183], [1517202660000, 0.02827499, 0.02829618, 0.02827499, 0.02829177, 2.91758636], [1517202720000, 0.02824999, 0.02824999, 0.02824998, 0.02824998, 0.15580785], [1517202780000, 0.02824996, 0.02824996, 0.02824996, 0.02824996, 0.0952858], [1517202840000, 0.0281125, 0.02824998, 0.0281125, 0.02824998, 0.20232023], [1517202900000, 0.02824998, 0.02824998, 0.02824993, 0.02824994, 3.61065808], [1517202960000, 0.02824994, 0.02824994, 0.02824991, 0.02824991, 24.65234607], [1517203020000, 0.02811253, 0.02811253, 0.02811253, 0.02811253, 0.06283662], [1517203080000, 0.02811252, 0.02811253, 0.02785, 0.02785, 228.37355626], [1517203140000, 0.0281125, 0.0281125, 0.02790003, 0.02790003, 51.40540116], [1517203260000, 0.02792501, 0.02811252, 0.02790004, 0.02811252, 30.5780752], [1517203320000, 0.02811249, 0.02811249, 0.0279, 0.0279, 24.2088883], [1517203380000, 0.0279001, 0.0279001, 0.02790009, 0.02790009, 4.58598393], [1517203440000, 0.0279001, 0.0279001, 0.02788889, 0.02788889, 10.33010117], [1517203500000, 0.02811242, 0.02811242, 0.02811242, 0.02811242, 0.19052547], [1517203560000, 0.02811222, 0.02811232, 0.02811222, 0.02811229, 19.28130943], [1517203620000, 0.02800513, 0.02811229, 0.0278959, 0.02811229, 80.00332335], [1517203680000, 0.02811224, 0.02811224, 0.02811207, 0.02811211, 4.91729751], [1517203740000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.11844064], [1517203800000, 0.0281118, 0.0281118, 0.0281118, 0.0281118, 1.76509238], [1517204280000, 0.02789752, 0.02789752, 0.02789748, 0.02789748, 0.4], [1517204340000, 0.02811167, 0.02811167, 0.02811167, 0.02811167, 0.03584553], [1517204400000, 0.02811134, 0.02811134, 0.02811134, 0.02811134, 1.0], [1517204460000, 0.02811108, 0.02811108, 0.02811108, 0.02811108, 0.20351741], [1517204520000, 0.02811102, 0.02811102, 0.02811102, 0.02811102, 0.1173916], [1517204580000, 0.02789774, 0.02789774, 0.02789713, 0.02789713, 7.38892654], [1517204700000, 0.02789713, 0.02789713, 0.02789713, 0.02789713, 0.08], [1517204760000, 0.02811096, 0.02811096, 0.02811096, 0.02811096, 0.06457749], [1517205000000, 0.02810993, 0.02810993, 0.02810987, 0.02810987, 0.7114931], [1517205120000, 0.0281097, 0.0281097, 0.0281097, 0.0281097, 0.1125814], [1517205180000, 0.02805705, 0.02805705, 0.02800424, 0.02800424, 3.79077452], [1517205240000, 0.02800424, 0.02800424, 0.02788873, 0.02800424, 61.33614188], [1517205300000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.05799971], [1517205420000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.07855953], [1517205600000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.71417858], [1517205660000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.54339052], [1517205720000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.15], [1517205780000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 18.9925951], [1517205840000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 31.9343869], [1517205900000, 0.02800423, 0.02800424, 0.02800423, 0.02800424, 0.41933421], [1517205960000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 1.39264625], [1517206020000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 8.67564483], [1517206080000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 32.09418015], [1517206140000, 0.02807423, 0.02807423, 0.02807423, 0.02807423, 3.60307735], [1517206260000, 0.02800424, 0.02807423, 0.02791011, 0.02807423, 145.25441179], [1517206440000, 0.02807405, 0.02807423, 0.02807405, 0.02807422, 36.84526077], [1517206500000, 0.02807422, 0.0281096, 0.02807422, 0.0281096, 8.66491427], [1517206560000, 0.02810957, 0.02810958, 0.02810957, 0.02810958, 1.75358773], [1517206620000, 0.02810954, 0.02810955, 0.02810954, 0.02810955, 0.32558497], [1517206680000, 0.0278768, 0.02787731, 0.0278768, 0.02787731, 1.43405418], [1517206740000, 0.02810952, 0.02810952, 0.02810952, 0.02810952, 0.35429182], [1517206800000, 0.02810951, 0.02810951, 0.02791324, 0.02791324, 0.935514], [1517206980000, 0.02810952, 0.02810952, 0.02810952, 0.02810952, 0.03618911], [1517207100000, 0.02810954, 0.02811095, 0.02810954, 0.0281096, 2.43050908], [1517207160000, 0.02810952, 0.02810953, 0.02810952, 0.02810953, 5.27901338], [1517207220000, 0.02810952, 0.02810953, 0.02810952, 0.02810952, 1.04175673], [1517207340000, 0.02808898, 0.02808898, 0.02808898, 0.02808898, 0.29041824], [1517207400000, 0.028077, 0.028077, 0.02790439, 0.02790439, 0.49549035], [1517207460000, 0.0279044, 0.0279044, 0.02790439, 0.02790439, 0.29346369], [1517207520000, 0.02805, 0.02805, 0.02804898, 0.02804898, 2.55681731], [1517207580000, 0.02808098, 0.02808098, 0.02808098, 0.02808098, 0.13072974], [1517207640000, 0.02807299, 0.02807299, 0.02807299, 0.02807299, 2.36328189], [1517207760000, 0.02787809, 0.02787809, 0.02779259, 0.02779259, 3.41711297], [1517207820000, 0.02807169, 0.02807169, 0.02778297, 0.02778297, 109.65171418], [1517207880000, 0.02779295, 0.02779295, 0.02779295, 0.02779295, 0.17640504], [1517207940000, 0.027825, 0.027825, 0.02778297, 0.0278, 31.42633245], [1517208000000, 0.02806526, 0.02806526, 0.02806526, 0.02806526, 0.35631061], [1517208060000, 0.02780205, 0.02780205, 0.02778372, 0.02778372, 58.10933349], [1517208120000, 0.02778372, 0.02778372, 0.02778372, 0.02778372, 0.03059626], [1517208180000, 0.02802919, 0.02802919, 0.02802919, 0.02802919, 0.04003066], [1517208240000, 0.02802919, 0.02802919, 0.0280289, 0.0280289, 2.24114058], [1517208300000, 0.02802854, 0.02802854, 0.02802837, 0.02802837, 0.40469439], [1517208360000, 0.02802808, 0.02802809, 0.02802808, 0.02802809, 5.12345713], [1517208480000, 0.02778385, 0.02778385, 0.02778385, 0.02778385, 1.30401345], [1517208540000, 0.02778385, 0.02801599, 0.02778385, 0.02801599, 9.616438], [1517208600000, 0.02801559, 0.02801559, 0.02801545, 0.02801548, 2.51108903], [1517208660000, 0.02801547, 0.02801547, 0.02801535, 0.02801535, 3.75381501], [1517208720000, 0.02801282, 0.02801282, 0.02801282, 0.02801282, 0.06477274], [1517208780000, 0.02793987, 0.02793987, 0.02793987, 0.02793987, 0.35791147], [1517208840000, 0.02793986, 0.02793986, 0.02793986, 0.02793986, 1.57408119], [1517208900000, 0.02793986, 0.02793986, 0.02793986, 0.02793986, 0.71582216], [1517208960000, 0.0279398, 0.0279398, 0.02785398, 0.02785398, 0.50342609], [1517209020000, 0.02785398, 0.02785398, 0.02785398, 0.02785398, 0.50286352], [1517209140000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 1.24309965], [1517209200000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.08048853], [1517209260000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.67521885], [1517209380000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.10710512], [1517209440000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.1634432], [1517209680000, 0.02791164, 0.02793987, 0.02791164, 0.02793987, 26.71374126], [1517209740000, 0.02778415, 0.02778415, 0.02778415, 0.02778415, 0.88855894], [1517209860000, 0.02778418, 0.0280141, 0.02778418, 0.0280141, 0.28673718], [1517210100000, 0.02778419, 0.02778419, 0.02778419, 0.02778419, 3.17023534], [1517210160000, 0.02778419, 0.02778419, 0.02778419, 0.02778419, 0.82402559], [1517210220000, 0.02778418, 0.02799856, 0.02778418, 0.02799856, 1.12143713], [1517210280000, 0.02778432, 0.02778432, 0.02778426, 0.02778426, 1.0], [1517210340000, 0.02799593, 0.02799593, 0.02799569, 0.02799569, 0.12566527], [1517210400000, 0.02799518, 0.02799518, 0.0279951, 0.0279951, 0.90300204], [1517210460000, 0.02799493, 0.02799494, 0.02778624, 0.02799444, 1.99741253], [1517210520000, 0.02799429, 0.02799439, 0.02778568, 0.02799412, 0.57700229], [1517210580000, 0.02799393, 0.02799393, 0.02799393, 0.02799393, 0.0641874], [1517210640000, 0.02799335, 0.02799335, 0.02799335, 0.02799335, 0.02418896], [1517210700000, 0.02799293, 0.02799295, 0.02799293, 0.02799295, 0.17411501], [1517210760000, 0.02799278, 0.02799278, 0.02799278, 0.02799278, 11.88470586], [1517210820000, 0.02799266, 0.02799266, 0.0277852, 0.0277852, 0.28963496], [1517210880000, 0.0277852, 0.0277852, 0.02778519, 0.0277852, 1.35688671], [1517210940000, 0.02797493, 0.02797493, 0.0277852, 0.0277852, 6.06889078], [1517211000000, 0.0277852, 0.02797471, 0.0277852, 0.02797469, 2.27826375], [1517211120000, 0.0277852, 0.02793608, 0.02778519, 0.02778519, 2.69652714], [1517211180000, 0.02797461, 0.02797461, 0.02797461, 0.02797461, 0.76351229], [1517211300000, 0.02797461, 0.02797462, 0.02797461, 0.02797462, 2.18448241], [1517211360000, 0.02797461, 0.02797462, 0.02797461, 0.02797461, 2.70967962], [1517211420000, 0.02797461, 0.02797461, 0.0279746, 0.02797461, 0.07935927], [1517211480000, 0.02797461, 0.02797461, 0.02778531, 0.02797461, 4.31127488], [1517211540000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.03967929], [1517211600000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.43681999], [1517211660000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.03967644], [1517211720000, 0.02797459, 0.02797459, 0.02797459, 0.02797459, 0.07935218], [1517211780000, 0.02797459, 0.02797459, 0.02797458, 0.02797458, 0.0793522], [1517211840000, 0.02797458, 0.02797459, 0.02797458, 0.02797459, 0.31964901], [1517211900000, 0.02797459, 0.02797459, 0.02797458, 0.02797458, 0.07935648], [1517211960000, 0.02779301, 0.02786268, 0.02778522, 0.02778522, 6.90768998], [1517212020000, 0.02786268, 0.02797458, 0.02786268, 0.02797458, 0.07743869], [1517212140000, 0.027801, 0.027801, 0.027801, 0.027801, 1.4144078], [1517212200000, 0.027801, 0.02797448, 0.02778412, 0.02778412, 33.18158929], [1517212260000, 0.02797441, 0.02797441, 0.02797441, 0.02797441, 0.04051203], [1517212320000, 0.02797437, 0.02797438, 0.02797437, 0.02797438, 0.32542923], [1517212440000, 0.02797441, 0.02797442, 0.02797441, 0.02797442, 0.31660046], [1517212620000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 1.14104121], [1517212680000, 0.0279, 0.0279, 0.02778782, 0.02778782, 2.10245669], [1517212740000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.07934179], [1517212800000, 0.02797431, 0.02797431, 0.02797395, 0.02797395, 0.07931096], [1517212860000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.29323336], [1517212920000, 0.02797431, 0.02797431, 0.02797429, 0.02797429, 0.44125682], [1517212980000, 0.02797415, 0.0279743, 0.02797254, 0.02797254, 6.94115818], [1517213040000, 0.02797144, 0.02797144, 0.02797144, 0.02797144, 0.03961572], [1517213100000, 0.02797395, 0.02797395, 0.02790051, 0.02797395, 4.71859442], [1517213160000, 0.02797263, 0.02797395, 0.02797263, 0.02797394, 0.17059167], [1517213220000, 0.02792866, 0.02797391, 0.02783101, 0.0278342, 43.31064665], [1517213280000, 0.0278342, 0.0278342, 0.02783233, 0.02783233, 9.2190775], [1517213340000, 0.02783233, 0.02797145, 0.02783233, 0.02797145, 1.11745166], [1517213400000, 0.02797145, 0.02797145, 0.02783606, 0.02783606, 4.67326651], [1517213460000, 0.02783606, 0.02797117, 0.02783606, 0.02783606, 17.33702594], [1517213520000, 0.02783606, 0.02783606, 0.02778413, 0.02778415, 3.78590976], [1517213580000, 0.02778417, 0.02778417, 0.02778417, 0.02778417, 2.0], [1517213640000, 0.02778417, 0.02797114, 0.02778417, 0.02797113, 11.50123673], [1517213700000, 0.02797113, 0.02797113, 0.02797113, 0.02797113, 3.82177099], [1517213820000, 0.0279012, 0.0279012, 0.02778418, 0.02778419, 0.82230321], [1517213880000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.18793258], [1517213940000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.07935661], [1517214000000, 0.0279012, 0.0279012, 0.02778417, 0.0279012, 0.24990772], [1517214120000, 0.02790119, 0.0279012, 0.02790119, 0.0279012, 0.08924882], [1517214180000, 0.0279012, 0.02797431, 0.0277842, 0.02797431, 3.50382233], [1517214300000, 0.02797428, 0.02797428, 0.02797428, 0.02797428, 0.06325949], [1517214360000, 0.02797428, 0.02797428, 0.02797428, 0.02797428, 0.04353463], [1517214420000, 0.02778412, 0.02797428, 0.02778412, 0.02797428, 3.0693994], [1517214480000, 0.02797428, 0.02797431, 0.02797428, 0.02797428, 0.20235699], [1517214540000, 0.02797428, 0.02797428, 0.027785, 0.027785, 4.19422679], [1517214600000, 0.02797428, 0.02797429, 0.02797428, 0.02797429, 0.71494192], [1517214660000, 0.02797429, 0.02797429, 0.02778413, 0.02778413, 0.38257004], [1517214720000, 0.02778414, 0.027786, 0.02777502, 0.027786, 10.63100227], [1517214840000, 0.02797378, 0.02797378, 0.02777996, 0.02777996, 5.10695925], [1517214900000, 0.02777997, 0.02797392, 0.02775, 0.02775, 45.35747479], [1517214960000, 0.02776363, 0.02797431, 0.02776353, 0.02797431, 4.94144619], [1517215020000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.87507851], [1517215080000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.12264216], [1517215140000, 0.02797431, 0.02797431, 0.02781351, 0.02781351, 0.98630263], [1517215320000, 0.02797451, 0.02797451, 0.02797451, 0.02797451, 0.03169071], [1517215380000, 0.02797452, 0.02797452, 0.02797451, 0.02797451, 0.40137772], [1517215440000, 0.02797451, 0.02797451, 0.02797451, 0.02797451, 0.0861116], [1517215500000, 0.0279745, 0.0279745, 0.0279745, 0.0279745, 0.78622315], [1517215620000, 0.02797449, 0.0279745, 0.02781863, 0.0279745, 1.53629114], [1517215680000, 0.0279745, 0.0279745, 0.0279745, 0.0279745, 0.11290691], [1517215800000, 0.02781875, 0.02781875, 0.02781875, 0.02781875, 0.05841531], [1517215920000, 0.02797457, 0.02798001, 0.02797457, 0.02798001, 0.11899355], [1517215980000, 0.02798001, 0.02798001, 0.02798001, 0.02798001, 0.06699767], [1517216100000, 0.02799555, 0.02799556, 0.02789769, 0.02789769, 1.29473463], [1517216160000, 0.02799554, 0.02799556, 0.0279955, 0.02799554, 8.01622083], [1517216280000, 0.02789769, 0.02789769, 0.02789769, 0.02789769, 1.13555453], [1517216340000, 0.02799549, 0.02799552, 0.02799549, 0.02799552, 0.35093959], [1517216460000, 0.02799552, 0.02799552, 0.02799552, 0.02799552, 6.80512013], [1517216520000, 0.02799551, 0.02799552, 0.02799551, 0.02799552, 0.11917757], [1517216580000, 0.02799552, 0.02799552, 0.02799552, 0.02799552, 0.0790387], [1517216640000, 0.02799552, 0.02799553, 0.02799552, 0.02799553, 0.11833662], [1517216700000, 0.02799553, 0.02799553, 0.02799553, 0.02799553, 10.73935849], [1517216760000, 0.02799553, 0.02799553, 0.02799553, 0.02799553, 0.07887208], [1517216820000, 0.02799553, 0.02799553, 0.02795667, 0.02795667, 1.10228547], [1517216880000, 0.02799553, 0.02799554, 0.02795667, 0.02795667, 1.12741749], [1517216940000, 0.02799552, 0.02799552, 0.02799551, 0.02799551, 0.0788721], [1517217000000, 0.0279955, 0.02799553, 0.02795667, 0.02799553, 5.63487899], [1517217060000, 0.02795667, 0.0279955, 0.02795667, 0.0279955, 0.53406735], [1517217120000, 0.0279955, 0.0279955, 0.0279955, 0.0279955, 0.07885722], [1517217180000, 0.0279955, 0.02799551, 0.0279955, 0.0279955, 0.2388572], [1517217240000, 0.0279955, 0.0279955, 0.02795667, 0.0279955, 3.849851], [1517217300000, 0.02799549, 0.0279955, 0.02797608, 0.02797608, 4.87115612], [1517217360000, 0.02797608, 0.02799559, 0.02795667, 0.02799559, 3.77799858], [1517217420000, 0.02801547, 0.02801548, 0.02799559, 0.02801548, 3.85258372], [1517217480000, 0.02801548, 0.02801548, 0.02795667, 0.02795667, 1.98628756], [1517217540000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.03049557], [1517217600000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.39263982], [1517217720000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.00579795], [1517217780000, 0.02795667, 0.02795667, 0.02795667, 0.02795667, 0.3], [1517217840000, 0.02795667, 0.02801548, 0.02795667, 0.02801548, 0.41961624], [1517217900000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.96117319], [1517218140000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.16413636], [1517218200000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.71389052], [1517218260000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.03394882], [1517218320000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.14804515], [1517218380000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.158046], [1517218500000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.87864523], [1517218560000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 1.00521495], [1517218680000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 0.28915851], [1517218800000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 1.10839138], [1517218860000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.57983881], [1517218920000, 0.02801546, 0.02801547, 0.02795667, 0.02801547, 2.86925199], [1517219040000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.02757386], [1517219100000, 0.02801548, 0.02801548, 0.02801546, 0.02801546, 0.46625345], [1517219160000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.04042336], [1517219220000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.24006866], [1517219280000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 1.42975115], [1517219340000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.01784367], [1517219400000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 30.76068324], [1517219520000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.4093198], [1517219580000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.2443053], [1517219640000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.13070006], [1517219700000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.47794194], [1517219820000, 0.02801547, 0.02801548, 0.02795668, 0.02801548, 8.75928951], [1517219940000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.71685267], [1517220000000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.39629852], [1517220060000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 3.04195822], [1517220120000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02952998], [1517220180000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 3.0116253], [1517220240000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.04886861], [1517220300000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.75264651], [1517220360000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02912245], [1517220420000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.88748287], [1517220540000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.03783444], [1517220600000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 9.62324705], [1517220660000, 0.02801546, 0.02801548, 0.02801546, 0.02801548, 0.44287156], [1517220780000, 0.02801547, 0.02801548, 0.02795668, 0.02795668, 0.88160299], [1517220840000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 0.12929449], [1517220900000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.05800085], [1517221020000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.97151964], [1517221140000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.03935355], [1517221200000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.99694517], [1517221260000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.07870706], [1517221320000, 0.02801548, 0.02801548, 0.02801546, 0.02801548, 3.45116583], [1517221380000, 0.02801548, 0.02801548, 0.02801546, 0.02801547, 6.54442393], [1517221440000, 0.02795668, 0.02801548, 0.02795668, 0.02801548, 5.8712258], [1517221500000, 0.02798607, 0.02801548, 0.02795668, 0.02801548, 14.72888212], [1517221560000, 0.02801548, 0.02801548, 0.02801545, 0.02801548, 0.07887214], [1517221620000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.07887213], [1517221680000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.3700164], [1517221740000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 0.07887215], [1517221800000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.07887216], [1517221860000, 0.02801546, 0.02801546, 0.02795668, 0.02795668, 43.43171196], [1517221920000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 3.24014557], [1517221980000, 0.02795667, 0.02795668, 0.02795667, 0.02795668, 0.71500047], [1517222040000, 0.02795668, 0.02795668, 0.02795667, 0.02795667, 4.52999837], [1517222100000, 0.02795667, 0.02795668, 0.02795667, 0.02795668, 2.2213832], [1517222160000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 0.35423371], [1517222220000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.30385603], [1517222280000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 12.04151568], [1517222340000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.36285729], [1517222400000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.35694526], [1517222460000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.18916778], [1517222520000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02264965], [1517222640000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.16209996], [1517222760000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 6.92387524], [1517222820000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 7.13587924], [1517222880000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 3.56793962], [1517222940000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 1.0], [1517223000000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.38094399], [1517223060000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.19701209], [1517223120000, 0.02801548, 0.02801549, 0.02801548, 0.02801548, 22.30608924], [1517223240000, 0.02801548, 0.028075, 0.02801548, 0.02801548, 1.50858453], [1517223300000, 0.02807499, 0.028075, 0.02807499, 0.028075, 0.09813461], [1517223360000, 0.028075, 0.028075, 0.028075, 0.028075, 3.10290858], [1517223420000, 0.028075, 0.02809762, 0.028075, 0.028075, 2.0452898], [1517223480000, 0.028075, 0.028075, 0.028075, 0.028075, 2.51039133], [1517223540000, 0.028075, 0.028075, 0.028075, 0.028075, 3.91631007], [1517223660000, 0.028075, 0.0280976, 0.028075, 0.028075, 0.78023335], [1517223720000, 0.028075, 0.028075, 0.028075, 0.028075, 6.24871409], [1517223780000, 0.028075, 0.028075, 0.028075, 0.028075, 1.00531143], [1517223840000, 0.02809759, 0.0280976, 0.02809759, 0.02809759, 0.15877451], [1517223900000, 0.0280976, 0.0280976, 0.0280976, 0.0280976, 0.13494142], [1517224020000, 0.02809759, 0.02811096, 0.02801548, 0.02801548, 1.92258938], [1517224140000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.08274816], [1517224200000, 0.02811096, 0.02811096, 0.02801547, 0.02801547, 0.84463901], [1517224260000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 1.40652618], [1517224320000, 0.02811096, 0.02811096, 0.02811095, 0.02811095, 3.36397777], [1517224380000, 0.02806, 0.02811095, 0.02798745, 0.02811095, 4.46394423], [1517224500000, 0.02811094, 0.02811094, 0.02811094, 0.02811094, 0.35573389], [1517224620000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 5.51066841], [1517224680000, 0.02811095, 0.02811095, 0.02798728, 0.02798728, 0.53153246], [1517224800000, 0.02811088, 0.02811093, 0.02811088, 0.02811093, 0.35573389], [1517224860000, 0.02796, 0.02811083, 0.02795667, 0.02811083, 90.65166131], [1517225100000, 0.02795667, 0.02811095, 0.02795667, 0.02811095, 6.7827571], [1517225220000, 0.027958, 0.02811095, 0.02795667, 0.02811095, 8.71749167], [1517225280000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 3.48394955], [1517225340000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.06304763], [1517225400000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 1.06720167], [1517225580000, 0.027958, 0.027958, 0.027958, 0.027958, 0.09054264], [1517225820000, 0.02811093, 0.02811095, 0.02811093, 0.02811095, 36.28442573], [1517225880000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 0.43870124], [1517225940000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.357263], [1517226000000, 0.02798998, 0.02811095, 0.02798998, 0.02800848, 4.83116021], [1517226060000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.0787262], [1517226120000, 0.02811095, 0.02811095, 0.02795667, 0.02795667, 32.31273736], [1517226180000, 0.02811094, 0.02811095, 0.02796277, 0.02796277, 22.24534824], [1517226360000, 0.02811086, 0.028125, 0.02811086, 0.028125, 28.20415381], [1517226420000, 0.028125, 0.028125, 0.028125, 0.028125, 0.15303348], [1517226540000, 0.02798544, 0.02815, 0.02798544, 0.02815, 7.86905956], [1517226600000, 0.02815, 0.02819411, 0.02815, 0.02819411, 1.57281774], [1517226660000, 0.02815, 0.02815, 0.02815, 0.02815, 0.35791147], [1517226720000, 0.02815, 0.02815, 0.02815, 0.02815, 0.35791172], [1517226900000, 0.02815001, 0.02819411, 0.02815, 0.02819411, 2.07191228], [1517226960000, 0.02815, 0.02819411, 0.02815, 0.02819411, 3.84612384], [1517227020000, 0.02819411, 0.02819411, 0.02815, 0.02815, 2.1262708], [1517227080000, 0.02819409, 0.0282, 0.02815, 0.0282, 6.10924699], [1517227140000, 0.0282, 0.0282, 0.02815, 0.02815, 0.69383143], [1517227200000, 0.02815, 0.02815, 0.02814992, 0.02815, 0.18856085], [1517227260000, 0.02815, 0.02815, 0.02815, 0.02815, 1.64346894], [1517227320000, 0.02815, 0.02820952, 0.02800124, 0.02800124, 11.48933821], [1517227380000, 0.02800128, 0.02800128, 0.02800128, 0.02800128, 0.33043461], [1517227500000, 0.0280025, 0.02820951, 0.02800237, 0.02820951, 0.42957627], [1517227560000, 0.02800256, 0.02800256, 0.02800256, 0.02800256, 0.1214], [1517227680000, 0.02820947, 0.02820947, 0.02820944, 0.02820944, 0.71926618], [1517227740000, 0.0280041, 0.0280041, 0.0280041, 0.0280041, 0.21510465], [1517227800000, 0.02800551, 0.02820942, 0.02800551, 0.02820942, 0.25024954], [1517227920000, 0.02820933, 0.02820933, 0.02820933, 0.02820933, 0.30052878], [1517227980000, 0.02820821, 0.02820933, 0.02820821, 0.02820933, 6.89707854], [1517228040000, 0.02820937, 0.02820937, 0.02820933, 0.02820936, 0.51985474], [1517228100000, 0.02820937, 0.02820947, 0.02820936, 0.02820936, 8.69016684], [1517228160000, 0.02820947, 0.02820947, 0.02820936, 0.02820936, 1.41631686], [1517228220000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.44252486], [1517228280000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.9806452], [1517228340000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.59331704], [1517228400000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 0.76947151], [1517228460000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 14.10130635], [1517228520000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 0.07838436], [1517228580000, 0.02814166, 0.02820937, 0.02809504, 0.02820937, 0.77079989], [1517228760000, 0.02801604, 0.02801604, 0.02801604, 0.02801604, 1.00028713], [1517228820000, 0.02820411, 0.02820947, 0.02820411, 0.02820947, 0.50250299], [1517228880000, 0.02820947, 0.02820952, 0.02820947, 0.02820952, 0.29920658], [1517228940000, 0.02820952, 0.02821503, 0.02820952, 0.02821503, 1.00202936], [1517229000000, 0.02822499, 0.02824999, 0.02822499, 0.02824999, 1.00400299], [1517229060000, 0.02824999, 0.0283, 0.02820952, 0.02820952, 4.8098972], [1517229120000, 0.02824999, 0.02824999, 0.02820952, 0.02820952, 0.18520848], [1517229180000, 0.02824995, 0.02825, 0.02820952, 0.02820952, 0.30437708], [1517229240000, 0.02822971, 0.02834991, 0.02820952, 0.02820952, 40.2534264], [1517229300000, 0.0283, 0.02835936, 0.0283, 0.02835936, 0.35335689], [1517229420000, 0.02832499, 0.02837038, 0.02832499, 0.02837038, 1.554831], [1517229480000, 0.02835, 0.0283747, 0.0282117, 0.02821195, 4.47162903], [1517229600000, 0.02821285, 0.028375, 0.02821285, 0.028375, 1.82485326], [1517229720000, 0.02821394, 0.028375, 0.02821394, 0.028375, 1.47184298], [1517229780000, 0.02837499, 0.0285, 0.0282146, 0.0284, 20.44330591], [1517229840000, 0.02821554, 0.02821554, 0.02821554, 0.02821554, 0.72857683], [1517229900000, 0.02821621, 0.02821621, 0.02821621, 0.02821621, 0.34554911], [1517230020000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.07814244], [1517230080000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.19939952], [1517230140000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.14599882], [1517230200000, 0.02828474, 0.02828474, 0.02828466, 0.02828466, 8.91642704], [1517230260000, 0.02828474, 0.02840002, 0.02828466, 0.02828466, 6.57207371], [1517230320000, 0.02840002, 0.02840002, 0.02828469, 0.02828469, 0.42300408], [1517230440000, 0.0282847, 0.02828475, 0.0282847, 0.02828475, 0.20197337], [1517230500000, 0.02840001, 0.02840001, 0.02838, 0.02838, 0.42235912], [1517230560000, 0.02831321, 0.02831321, 0.02831321, 0.02831321, 0.0601444], [1517230620000, 0.02831321, 0.02840001, 0.02831321, 0.02840001, 0.07288854], [1517230860000, 0.0284, 0.02840001, 0.0283134, 0.0283134, 0.46388029], [1517230920000, 0.0283136, 0.02840001, 0.0283136, 0.02840001, 0.50554366], [1517230980000, 0.02840001, 0.028425, 0.02840001, 0.028425, 1.32064228], [1517231040000, 0.02842499, 0.02842499, 0.02840002, 0.02840002, 0.78502806], [1517231100000, 0.02840001, 0.02840001, 0.02834321, 0.02834323, 0.54199308], [1517231160000, 0.02842498, 0.02842498, 0.02842498, 0.02842498, 0.08283981], [1517231220000, 0.02842488, 0.02842488, 0.02842488, 0.02842488, 0.22155324], [1517231280000, 0.02842478, 0.02848822, 0.02842478, 0.02848822, 62.18443082], [1517231340000, 0.02848822, 0.02849999, 0.02823808, 0.02823808, 20.55385725], [1517231460000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 1.62632058], [1517231520000, 0.02844999, 0.0285, 0.02825, 0.02825, 7.9294764], [1517231580000, 0.0282505, 0.02849998, 0.0282505, 0.02849998, 0.35816527], [1517231640000, 0.02825083, 0.02825083, 0.02825083, 0.02825083, 0.06549322], [1517231700000, 0.02849975, 0.02849976, 0.02849975, 0.02849976, 0.35087965], [1517231760000, 0.02849965, 0.02849965, 0.02849965, 0.02849965, 0.26038281], [1517231820000, 0.0282508, 0.02849945, 0.0282508, 0.02849945, 0.10384956], [1517231880000, 0.02849923, 0.02849923, 0.02849905, 0.02849905, 0.1252539], [1517232000000, 0.02849882, 0.02849882, 0.02849879, 0.02849879, 0.8523738], [1517232060000, 0.02849605, 0.02849605, 0.02822175, 0.02825089, 0.59275521], [1517232120000, 0.02825088, 0.02825089, 0.02821047, 0.02821047, 0.29568017], [1517232180000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 0.16602595], [1517232240000, 0.02841999, 0.02842, 0.02820979, 0.02842, 0.47913608], [1517232300000, 0.02840997, 0.02846991, 0.02820981, 0.02820981, 0.73008556], [1517232360000, 0.02821, 0.02821, 0.02821, 0.02821, 0.41349073], [1517232480000, 0.02834, 0.02834, 0.02834, 0.02834, 10.21171489], [1517232540000, 0.0282105, 0.02834, 0.0282105, 0.02834, 11.49446239], [1517232660000, 0.02833899, 0.02834, 0.02833799, 0.02834, 2.12732359], [1517232720000, 0.02834999, 0.02837834, 0.028345, 0.028345, 0.07815576], [1517232780000, 0.028345, 0.02837334, 0.028345, 0.02837334, 2.33911062], [1517232840000, 0.02821499, 0.02837334, 0.02821499, 0.02837334, 0.06627042], [1517232900000, 0.02837333, 0.02837334, 0.028373, 0.028373, 1.09464311], [1517232960000, 0.028373, 0.028373, 0.028373, 0.028373, 1.78980062], [1517233020000, 0.02821749, 0.028373, 0.02821749, 0.02837298, 0.43907131], [1517233080000, 0.02837298, 0.02837298, 0.02837298, 0.02837298, 0.03907053], [1517233140000, 0.02837297, 0.02837298, 0.02837297, 0.02837297, 0.07813931], [1517233200000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.7931674], [1517233260000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.12168132], [1517233320000, 0.02837297, 0.02837298, 0.02837296, 0.02837298, 0.23680382], [1517233380000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.03908178], [1517233440000, 0.02837297, 0.02837297, 0.02837294, 0.02837294, 0.17329829], [1517233500000, 0.02837294, 0.02837294, 0.028372, 0.02837294, 3.41541575], [1517233560000, 0.028372, 0.02837295, 0.028372, 0.02837295, 3.08234072], [1517233620000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 1.6915755], [1517233680000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.06122084], [1517233740000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.03786072], [1517233800000, 0.028372, 0.02837295, 0.02830107, 0.02837295, 0.10423934], [1517233860000, 0.02837294, 0.02837295, 0.02837294, 0.02837295, 2.0], [1517233980000, 0.02837277, 0.02837277, 0.02837277, 0.02837277, 0.15120069], [1517234040000, 0.02837277, 0.02837295, 0.02830117, 0.02830117, 7.99071653], [1517234100000, 0.02830117, 0.02837293, 0.02821011, 0.02837293, 5.66266865], [1517234160000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.0728546], [1517234400000, 0.02837292, 0.02837295, 0.02837292, 0.02837295, 0.42921936], [1517234460000, 0.02821023, 0.02821023, 0.02821023, 0.02821023, 0.39951621], [1517234520000, 0.02837292, 0.02837292, 0.02830001, 0.02830001, 0.31821508], [1517234580000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.11946828], [1517234640000, 0.02830001, 0.02830001, 0.0283, 0.02830001, 14.16448273], [1517234700000, 0.02830001, 0.02830001, 0.02823208, 0.02823208, 18.93969701], [1517234760000, 0.02822711, 0.02822711, 0.02822711, 0.02822711, 0.05298354], [1517234820000, 0.0283, 0.02830001, 0.0283, 0.02830001, 0.22288671], [1517234880000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.42296805], [1517234940000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.03638796], [1517235000000, 0.02830001, 0.02830001, 0.02821014, 0.02830001, 0.73455072], [1517235120000, 0.0282999, 0.0282999, 0.0282999, 0.0282999, 4.0], [1517235420000, 0.02828372, 0.028284, 0.02828372, 0.028284, 0.38095456], [1517235480000, 0.028284, 0.028284, 0.02828399, 0.028284, 0.62004215], [1517235600000, 0.028284, 0.028284, 0.028284, 0.028284, 7.0907182], [1517235660000, 0.02821016, 0.02821016, 0.02821016, 0.02821016, 0.02], [1517235720000, 0.02821015, 0.02821015, 0.02821015, 0.02821015, 0.025731], [1517235780000, 0.02821016, 0.028285, 0.02821016, 0.028285, 6.49994608], [1517235840000, 0.028285, 0.028285, 0.028285, 0.028285, 11.032425], [1517235900000, 0.028285, 0.028285, 0.028285, 0.028285, 0.70708856], [1517235960000, 0.02821014, 0.02828499, 0.02821014, 0.02828499, 3.57176905], [1517236020000, 0.02821014, 0.02821014, 0.02821, 0.02821, 15.31744865], [1517236080000, 0.02820947, 0.02820947, 0.02820338, 0.02820338, 0.45004163], [1517236140000, 0.0282, 0.0282, 0.028175, 0.028175, 0.82713043], [1517236200000, 0.0282, 0.0282, 0.028175, 0.028175, 0.45304099], [1517236260000, 0.028175, 0.028175, 0.028175, 0.028175, 0.03913043], [1517236320000, 0.028175, 0.028175, 0.02815, 0.02815, 0.03913043], [1517236380000, 0.02818999, 0.02818999, 0.02815, 0.02818999, 5.17844289], [1517236440000, 0.028125, 0.028125, 0.02810504, 0.02810504, 1.33721987], [1517236500000, 0.02817999, 0.02817999, 0.02817999, 0.02817999, 0.14194469], [1517236740000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 5.01173418], [1517236860000, 0.02815, 0.02815, 0.02810504, 0.02810504, 1.79120802], [1517236920000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 0.53960584], [1517236980000, 0.02814999, 0.02814999, 0.02810504, 0.02810504, 0.41751245], [1517237040000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 0.78042293], [1517237100000, 0.02815, 0.02815, 0.02810504, 0.02810504, 0.71047956], [1517237160000, 0.02815, 0.02817999, 0.02815, 0.02817999, 8.14246255], [1517237220000, 0.02817999, 0.02817999, 0.02817999, 0.02817999, 0.03912351], [1517237280000, 0.02818996, 0.02828891, 0.02817999, 0.02828891, 0.45738759], [1517237340000, 0.02828865, 0.02828867, 0.02828847, 0.02828847, 6.41940553], [1517237400000, 0.02828847, 0.02828847, 0.02828847, 0.02828847, 0.35350053], [1517237580000, 0.0281051, 0.0281051, 0.0281051, 0.0281051, 2.872823], [1517237640000, 0.02828136, 0.02828136, 0.0281051, 0.0281051, 3.58494107], [1517237700000, 0.0282197, 0.0282197, 0.0281051, 0.02821939, 2.89998031], [1517237760000, 0.02821934, 0.02821934, 0.0281051, 0.0281051, 3.02328614], [1517237820000, 0.02821396, 0.02821396, 0.0281051, 0.0281051, 3.04630224], [1517237880000, 0.0281051, 0.02821352, 0.02810504, 0.02821352, 3.63107499], [1517237940000, 0.02821306, 0.02821306, 0.02821305, 0.02821305, 0.25266279], [1517238000000, 0.02810504, 0.02821256, 0.02808, 0.02821256, 2.47408965], [1517238060000, 0.02821236, 0.02821236, 0.02808, 0.02808, 0.42266088], [1517238120000, 0.02821141, 0.02821141, 0.02821123, 0.02821123, 0.75386462], [1517238180000, 0.02821084, 0.02821084, 0.02808, 0.02808, 2.14845646], [1517238300000, 0.02808, 0.02808, 0.02808, 0.02808, 0.07672472], [1517238420000, 0.02820751, 0.02820751, 0.02820751, 0.02820751, 1.92852357], [1517238480000, 0.02820715, 0.02820715, 0.02820715, 0.02820715, 0.05], [1517238540000, 0.02820611, 0.02820611, 0.02820611, 0.02820611, 0.04991772], [1517238600000, 0.02820597, 0.02820597, 0.02820597, 0.02820597, 0.43253131], [1517238660000, 0.02820514, 0.02820514, 0.02820514, 0.02820514, 0.15228094], [1517238720000, 0.02820514, 0.02820514, 0.02820514, 0.02820514, 0.16856717], [1517238900000, 0.02820403, 0.02820403, 0.02820403, 0.02820403, 0.16883732], [1517239140000, 0.02808, 0.0282035, 0.02808, 0.0282035, 1.5696898], [1517239200000, 0.02808, 0.02820481, 0.02808, 0.02820323, 0.98694758], [1517239260000, 0.02808, 0.02808, 0.0280611, 0.0280611, 2.806525], [1517239440000, 0.0280611, 0.0280611, 0.0280611, 0.0280611, 0.02494484], [1517239500000, 0.02820473, 0.02820473, 0.02820473, 0.02820473, 0.35454958], [1517239680000, 0.028165, 0.028165, 0.028025, 0.028165, 5.57025674], [1517239740000, 0.02805, 0.02805001, 0.02805, 0.02805001, 3.66399668], [1517239800000, 0.02805002, 0.028165, 0.02805002, 0.028165, 0.58921152], [1517239860000, 0.02805002, 0.02805002, 0.02800992, 0.02800992, 1.0638419], [1517239920000, 0.028165, 0.028165, 0.028165, 0.028165, 0.83966966], [1517240100000, 0.02816499, 0.02816499, 0.02800993, 0.02800993, 11.40913715], [1517240160000, 0.02800993, 0.02800993, 0.02800993, 0.02800993, 0.14133479], [1517240220000, 0.028165, 0.028165, 0.028165, 0.028165, 0.04650876], [1517240280000, 0.028165, 0.028165, 0.028165, 0.028165, 0.32578792], [1517240340000, 0.02800111, 0.02800111, 0.02800111, 0.02800111, 1.0], [1517240400000, 0.028163, 0.028165, 0.028163, 0.028163, 26.71771172], [1517240460000, 0.028163, 0.028165, 0.028163, 0.028163, 14.4561745], [1517240520000, 0.028163, 0.028163, 0.028163, 0.028163, 1.107353], [1517240580000, 0.02816499, 0.02816499, 0.02816499, 0.02816499, 0.02221142], [1517240640000, 0.02816499, 0.02816499, 0.028163, 0.028163, 2.241648], [1517240700000, 0.028163, 0.028165, 0.028163, 0.028163, 2.71621835], [1517240760000, 0.028163, 0.028163, 0.028163, 0.028163, 5.36724503], [1517240820000, 0.02808978, 0.02808978, 0.02808978, 0.02808978, 0.06018285], [1517240880000, 0.02808978, 0.028165, 0.02808978, 0.028165, 19.22541028], [1517241000000, 0.028165, 0.028165, 0.02816499, 0.02816499, 1.69293056], [1517241060000, 0.02816499, 0.02816499, 0.02816498, 0.02816498, 0.99634438], [1517241120000, 0.02810216, 0.02810216, 0.02810216, 0.02810216, 0.03923186], [1517241180000, 0.02810216, 0.02810216, 0.02803936, 0.02803936, 0.16543052], [1517241300000, 0.02810215, 0.028165, 0.02803936, 0.028165, 4.87871295], [1517241360000, 0.02816499, 0.028165, 0.02816499, 0.028165, 7.04566159], [1517241420000, 0.028165, 0.028165, 0.02810215, 0.02810215, 1.57559637], [1517241480000, 0.028165, 0.028165, 0.02810215, 0.02810215, 0.13353331], [1517241540000, 0.02810215, 0.02810215, 0.02810215, 0.02810215, 0.07846374], [1517241600000, 0.02816499, 0.02816499, 0.02806, 0.02816499, 24.38388825], [1517241660000, 0.02814418, 0.028165, 0.02798191, 0.02798191, 15.96303183], [1517241720000, 0.02797555, 0.02797555, 0.02797555, 0.02797555, 0.57701754], [1517241780000, 0.02797555, 0.02797555, 0.02797555, 0.02797555, 11.81783166], [1517241840000, 0.02797631, 0.02797631, 0.027975, 0.027975, 3.37221196], [1517241900000, 0.0279755, 0.0281648, 0.0279755, 0.0281648, 5.69296729], [1517241960000, 0.02807062, 0.02807062, 0.02807062, 0.02807062, 0.12475467], [1517242020000, 0.02816447, 0.02816447, 0.02816447, 0.02816447, 2.84045014], [1517242080000, 0.02814311, 0.02814311, 0.02814311, 0.02814311, 2.69917477], [1517242140000, 0.02814311, 0.02814311, 0.02814311, 0.02814311, 18.7984886], [1517242200000, 0.027975, 0.027975, 0.02791214, 0.02791214, 21.5392923], [1517242260000, 0.027975, 0.027975, 0.027975, 0.027975, 1.0], [1517242320000, 0.02805492, 0.02809259, 0.02805492, 0.02809259, 2.37329197], [1517242440000, 0.02809259, 0.0280926, 0.02809259, 0.0280926, 0.25576137], [1517242500000, 0.02809259, 0.02809259, 0.02809259, 0.02809259, 0.17513551], [1517242560000, 0.028, 0.028, 0.028, 0.028, 0.03569456], [1517242680000, 0.028, 0.02809261, 0.028, 0.0280926, 3.98367031], [1517242740000, 0.0280926, 0.02809261, 0.02795, 0.02809261, 1.05439872], [1517242800000, 0.02809261, 0.02811796, 0.0278822, 0.0278822, 68.76288315], [1517242860000, 0.02807034, 0.02811795, 0.02807034, 0.02811795, 2.01517552], [1517242920000, 0.02811795, 0.02811796, 0.02800878, 0.02800878, 3.94893079], [1517242980000, 0.02800878, 0.02800878, 0.02800878, 0.02800878, 0.07872532], [1517243040000, 0.02800878, 0.02800878, 0.02800878, 0.02800878, 0.07872532], [1517243100000, 0.02800878, 0.02811796, 0.02800878, 0.02809281, 9.00892804], [1517243160000, 0.02811796, 0.02811796, 0.02788223, 0.02788223, 43.40633822], [1517243220000, 0.02811796, 0.02811796, 0.02790001, 0.02790001, 0.30251], [1517243280000, 0.02790011, 0.02790011, 0.02790011, 0.02790011, 7.30496305], [1517243340000, 0.02811794, 0.02811795, 0.02811794, 0.02811795, 0.352], [1517243580000, 0.02811794, 0.02811794, 0.02798451, 0.02798451, 2.73185857], [1517243640000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.61491448], [1517243700000, 0.02811779, 0.02811779, 0.02798451, 0.02811777, 1.81762979], [1517243760000, 0.02798451, 0.0281177, 0.02798451, 0.02811762, 3.53192901], [1517243820000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.24620619], [1517243880000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 2.76701778], [1517243940000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.07879358], [1517244000000, 0.02798451, 0.02811717, 0.02798451, 0.02798451, 3.84739069], [1517244060000, 0.02798451, 0.02811711, 0.02798451, 0.02798951, 0.12136543], [1517244120000, 0.02798951, 0.02798951, 0.02798951, 0.02798951, 0.14992221], [1517244180000, 0.02798951, 0.02798951, 0.02798951, 0.02798951, 0.38940825], [1517244240000, 0.02798951, 0.02811687, 0.02798951, 0.02798951, 0.1244011], [1517244300000, 0.02798951, 0.02811669, 0.0278326, 0.0278326, 91.67942111], [1517244360000, 0.0279, 0.0279, 0.0279, 0.0279, 2.38601201], [1517244480000, 0.02799998, 0.02799998, 0.02789998, 0.02789998, 12.11275947], [1517244540000, 0.02789998, 0.0279, 0.02789998, 0.0279, 16.9287143], [1517244600000, 0.0279, 0.0279, 0.0279, 0.0279, 5.74609614], [1517244660000, 0.0279, 0.0279, 0.0279, 0.0279, 5.57921858], [1517244720000, 0.0279, 0.02790001, 0.0279, 0.0279, 14.86856903], [1517244840000, 0.02790001, 0.02790001, 0.02790001, 0.02790001, 0.40229469], [1517244900000, 0.02790001, 0.02790001, 0.02790001, 0.02790001, 6.07526879], [1517244960000, 0.02790001, 0.02790001, 0.0279, 0.0279, 16.98792062], [1517245020000, 0.02790001, 0.028, 0.0279, 0.028, 11.56013456], [1517245080000, 0.02790002, 0.02790002, 0.02790001, 0.02790001, 0.7295161], [1517245140000, 0.02799999, 0.02799999, 0.02790002, 0.02790002, 1.74022541], [1517245200000, 0.02799995, 0.02799995, 0.02790002, 0.02790002, 0.20737336], [1517245260000, 0.02790002, 0.02790002, 0.02790002, 0.02790002, 0.80551033], [1517245320000, 0.02790001, 0.02790002, 0.0279, 0.02790002, 3.48636975], [1517245500000, 0.02799954, 0.02799955, 0.02799954, 0.02799955, 70.0], [1517245560000, 0.02799953, 0.02799953, 0.02799953, 0.02799953, 0.07677937], [1517245740000, 0.02799978, 0.02799978, 0.02790002, 0.02790002, 0.75985251], [1517245800000, 0.02790002, 0.02799978, 0.0279, 0.0279, 9.52329512], [1517245860000, 0.02789, 0.02789, 0.02789, 0.02789, 0.19165276], [1517246100000, 0.02787764, 0.02789, 0.02786526, 0.02789, 0.18688242], [1517246160000, 0.02786539, 0.02786539, 0.02786539, 0.02786539, 0.03956521], [1517246220000, 0.02786539, 0.02786539, 0.02786539, 0.02786539, 2.03386957], [1517246280000, 0.02786539, 0.02786539, 0.02786526, 0.02786526, 2.99745213], [1517246340000, 0.027885, 0.027885, 0.027885, 0.027885, 0.07907478], [1517246400000, 0.027885, 0.027885, 0.02786526, 0.02786526, 0.07907478], [1517246460000, 0.027885, 0.02789, 0.027885, 0.027885, 1.96046261], [1517246520000, 0.027885, 0.027885, 0.027885, 0.027885, 0.54059673], [1517246580000, 0.027885, 0.027885, 0.027885, 0.027885, 3.09977328], [1517246640000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.33622514], [1517246700000, 0.0278655, 0.0278655, 0.02786526, 0.02786526, 4.87480368], [1517246760000, 0.02786526, 0.02786526, 0.02786526, 0.02786526, 0.20996281], [1517246820000, 0.02786549, 0.0278655, 0.02786549, 0.0278655, 9.33545845], [1517246880000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.84938248], [1517246940000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.24960153], [1517247000000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.22602132], [1517247060000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.5320141], [1517247120000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 10.87340178], [1517247180000, 0.0278655, 0.0278655, 0.02786527, 0.02786527, 0.49181225], [1517247240000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 2.05835869], [1517247300000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.02051], [1517247360000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.79434831], [1517247480000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 3.1377188], [1517247540000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 3.89733841], [1517247660000, 0.02786526, 0.02786526, 0.02786526, 0.02786526, 32.656526], [1517247840000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 3.72774671], [1517247960000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 0.75019354], [1517248080000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 1.66215911], [1517248140000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 1.61413565], [1517248200000, 0.02785405, 0.02785405, 0.02785312, 0.02785312, 0.77747758], [1517248260000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 44.01400992], [1517248320000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 8.22782688], [1517248380000, 0.02785312, 0.02785312, 0.0278431, 0.02785312, 1.34518322], [1517248440000, 0.02785312, 0.02785312, 0.0278431, 0.02785311, 15.75919381], [1517248500000, 0.02785311, 0.02785312, 0.02785311, 0.02785312, 0.79724673], [1517248560000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 4.29528632], [1517248620000, 0.02785312, 0.02785405, 0.02785312, 0.02785405, 2.78988518], [1517248740000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 2.01340617], [1517248800000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.7591654], [1517248860000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.59557798], [1517248920000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.80994518], [1517248980000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.36333866], [1517249040000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 2.75037698], [1517249100000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 1.0395827], [1517249160000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 5.4391654], [1517249220000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.0791654], [1517249280000, 0.02785405, 0.02785405, 0.02785314, 0.02785314, 0.07916561], [1517249340000, 0.02785314, 0.02785314, 0.02785314, 0.02785314, 1.01031143], [1517249400000, 0.02785314, 0.02785315, 0.02785314, 0.02785315, 3.41164451], [1517249460000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.0791654], [1517249520000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1187481], [1517249580000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1895827], [1517249640000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1187481], [1517249700000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.58301232], [1517249760000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 3.58151476], [1517249820000, 0.02786527, 0.02786527, 0.02785318, 0.02786527, 10.01097182], [1517249880000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 2.10916567], [1517249940000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 14.38727568], [1517250000000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.13072214], [1517250060000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.07916568], [1517250120000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 11.60151475], [1517250180000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.2363187], [1517250240000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.07966264], [1517250300000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.11840485], [1517250360000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.11840485], [1517250420000, 0.02786527, 0.02786527, 0.0278532, 0.02786527, 3.43758861], [1517250480000, 0.02786527, 0.02786527, 0.02785322, 0.02785322, 48.75969537], [1517250540000, 0.02785322, 0.02789, 0.02785317, 0.02789, 52.26670286], [1517250600000, 0.02793215, 0.02793215, 0.02785315, 0.02785315, 1.21778395], [1517250660000, 0.02793214, 0.02793215, 0.02785317, 0.02793215, 1.07915525], [1517250720000, 0.02793215, 0.02799982, 0.02793215, 0.02799982, 0.53441593], [1517250780000, 0.02799982, 0.02799991, 0.02799982, 0.02799982, 3.88715014], [1517250840000, 0.02799982, 0.02799982, 0.02799982, 0.02799982, 0.08976975], [1517250900000, 0.02799982, 0.02799982, 0.02785317, 0.02785317, 0.5327143], [1517250960000, 0.02785318, 0.02785318, 0.02785316, 0.02785316, 8.39323115], [1517251080000, 0.02785498, 0.02785498, 0.02785498, 0.02785498, 0.40302629], [1517251140000, 0.028, 0.028, 0.028, 0.028, 0.18856735], [1517251320000, 0.02785564, 0.02785564, 0.02785564, 0.02785564, 1.18], [1517251380000, 0.028, 0.028, 0.028, 0.028, 0.07438486], [1517251440000, 0.02785573, 0.02785574, 0.02785573, 0.02785574, 0.38878283], [1517251560000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.05], [1517251740000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.37409734], [1517251800000, 0.02786002, 0.028, 0.02786001, 0.02786002, 2.15616215], [1517251860000, 0.028, 0.02804906, 0.028, 0.02804906, 0.38641432], [1517251980000, 0.02804904, 0.02804906, 0.02804904, 0.02804906, 10.0], [1517252040000, 0.02804906, 0.02804906, 0.02801694, 0.02801694, 0.1731125], [1517252100000, 0.028, 0.028, 0.028, 0.028, 2.58656395], [1517252160000, 0.028, 0.028, 0.028, 0.028, 0.13057346], [1517252220000, 0.02791112, 0.02791112, 0.0279111, 0.0279111, 5.07697745], [1517252280000, 0.02792001, 0.02792001, 0.02792001, 0.02792001, 1.23221395], [1517252340000, 0.02801694, 0.02801694, 0.02801694, 0.02801694, 0.53808015], [1517252460000, 0.02792211, 0.02792211, 0.02792211, 0.02792211, 3.92521916], [1517252580000, 0.02801694, 0.02801694, 0.02801694, 0.02801694, 0.63098743], [1517252640000, 0.02801694, 0.02813308, 0.02801694, 0.02813308, 2.89038268], [1517252700000, 0.02813309, 0.02813309, 0.02790565, 0.02790565, 1.42181272], [1517252760000, 0.02813309, 0.02813309, 0.02813309, 0.02813309, 0.03835893], [1517252820000, 0.02813306, 0.02813306, 0.02813306, 0.02813306, 0.09952703], [1517252880000, 0.02812306, 0.0281331, 0.02812306, 0.0281331, 5.03530114], [1517252940000, 0.02813304, 0.02813304, 0.02813304, 0.02813304, 0.21784066], [1517253000000, 0.02813304, 0.02813304, 0.02790868, 0.02813304, 0.74382996], [1517253060000, 0.02813304, 0.02813307, 0.02813304, 0.02813304, 0.32537163], [1517253120000, 0.02813309, 0.02813309, 0.02813306, 0.02813309, 0.94761924], [1517253180000, 0.02813306, 0.0281331, 0.02813306, 0.0281331, 21.69690704], [1517253240000, 0.0281331, 0.0281331, 0.02813306, 0.0281331, 15.98902957], [1517253300000, 0.02813304, 0.0281331, 0.02808, 0.02808, 0.27891753], [1517253360000, 0.02808, 0.0281331, 0.02808, 0.02808, 10.32295796], [1517253420000, 0.02808, 0.02808, 0.02808, 0.02808, 0.07852564], [1517253480000, 0.02808, 0.02813304, 0.02808, 0.02808, 0.5045127], [1517253540000, 0.02813289, 0.02813289, 0.02813289, 0.02813289, 51.5213047], [1517253720000, 0.0281328, 0.02813289, 0.02790118, 0.02790118, 90.54217882], [1517253840000, 0.02795117, 0.02814999, 0.0279, 0.02790001, 172.5832966], [1517253900000, 0.02790018, 0.02814999, 0.02790017, 0.02790048, 19.35908873], [1517253960000, 0.02790056, 0.02814997, 0.02790056, 0.02790077, 9.36730326], [1517254020000, 0.02790085, 0.02790124, 0.02790085, 0.02790124, 7.20885029], [1517254080000, 0.028, 0.028, 0.02790273, 0.02790295, 3.26436898], [1517254140000, 0.02790329, 0.02814951, 0.02790329, 0.02790358, 0.99047428], [1517254200000, 0.02790387, 0.02814924, 0.02790387, 0.02814924, 9.14869686], [1517254260000, 0.02814924, 0.02814924, 0.02794794, 0.02795101, 3.52164765], [1517254320000, 0.02795104, 0.02795114, 0.027951, 0.02795114, 3.32311097], [1517254380000, 0.02795135, 0.02795194, 0.02795135, 0.02795194, 1.29731247], [1517254440000, 0.02795212, 0.02814986, 0.02795212, 0.02795223, 12.86420699], [1517254500000, 0.02795255, 0.02795297, 0.02795255, 0.02795297, 8.56349483], [1517254560000, 0.02795297, 0.02814899, 0.02795294, 0.02795296, 7.86093272], [1517254620000, 0.02795297, 0.02795299, 0.02795296, 0.02795298, 2.5654987], [1517254680000, 0.02795298, 0.02814892, 0.02795298, 0.02814892, 4.93661013], [1517254740000, 0.02814892, 0.02814892, 0.02814892, 0.02814892, 11.06384541], [1517254800000, 0.02814892, 0.02815, 0.02814892, 0.02815, 1.05087025], [1517254860000, 0.0281649, 0.0281649, 0.02808137, 0.02808138, 12.95390312], [1517254920000, 0.02813998, 0.02814, 0.02813998, 0.02814, 3.79071983], [1517254980000, 0.02808136, 0.02808136, 0.02808136, 0.02808136, 0.06105296], [1517255100000, 0.028139, 0.028139, 0.028139, 0.028139, 0.7107573], [1517255160000, 0.02808138, 0.02808138, 0.02805, 0.02805, 0.44766785], [1517255280000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03931612], [1517255340000, 0.02805, 0.02805, 0.02805, 0.02805, 0.85886676], [1517255460000, 0.02813898, 0.02815, 0.02813898, 0.02815, 15.16823722], [1517255580000, 0.0281649, 0.028175, 0.0281649, 0.028175, 15.21997833], [1517255640000, 0.02819998, 0.0282, 0.028175, 0.028175, 1.77234861], [1517255700000, 0.02819999, 0.02819999, 0.028175, 0.028175, 4.80759485], [1517255760000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.05219862], [1517255820000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 0.12003147], [1517255880000, 0.02819998, 0.02819998, 0.028175, 0.028175, 1.42422087], [1517255940000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.13329123], [1517256000000, 0.02819998, 0.02819998, 0.028175, 0.028175, 3.01120745], [1517256060000, 0.02819998, 0.02819999, 0.0281999, 0.02819999, 1.80792087], [1517256120000, 0.02819999, 0.02819999, 0.02817497, 0.02817497, 0.35109097], [1517256180000, 0.02817497, 0.02817497, 0.02817497, 0.02817497, 0.02609851], [1517256240000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.03119651], [1517256300000, 0.02816999, 0.02817495, 0.02816999, 0.02817495, 0.39406322], [1517256360000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.28682591], [1517256420000, 0.02816999, 0.02816999, 0.02816999, 0.02816999, 0.039999], [1517256540000, 0.02817494, 0.02817494, 0.02817494, 0.02817494, 0.0250417], [1517256600000, 0.02817495, 0.02817495, 0.02817494, 0.02817494, 0.06494126], [1517256660000, 0.02817495, 0.02817495, 0.02815, 0.02817495, 7.10013154], [1517256720000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 1.5296965], [1517256780000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.36315971], [1517256960000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 3.2], [1517257020000, 0.02815, 0.02817493, 0.02815, 0.02817493, 2.03295822], [1517257080000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 19.40112108], [1517257140000, 0.02817494, 0.02817495, 0.02817493, 0.02817494, 2.38060756], [1517257200000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 19.20286804], [1517257260000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 2.38797021], [1517257320000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 2.04812112], [1517257380000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 0.03960772], [1517257440000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 0.98499032], [1517257500000, 0.02817494, 0.02817495, 0.02817493, 0.02817493, 5.92703327], [1517257560000, 0.02817493, 0.02819989, 0.02817493, 0.02819989, 3.97747356], [1517257620000, 0.02817494, 0.02819988, 0.02817493, 0.02817493, 1.36142352], [1517257680000, 0.028174, 0.028174, 0.028174, 0.028174, 1.0], [1517257740000, 0.02815, 0.02815, 0.02815, 0.02815, 2.63179818], [1517257800000, 0.02815, 0.02815, 0.02814999, 0.02815, 0.86122242], [1517257860000, 0.02815, 0.02815, 0.02815, 0.02815, 3.15994188], [1517257980000, 0.0281125, 0.02815, 0.0281125, 0.0281125, 2.12415107], [1517258100000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 2.0], [1517258280000, 0.0281125, 0.0281125, 0.02810033, 0.02810033, 4.07396572], [1517258340000, 0.02810033, 0.02810033, 0.02810033, 0.02810033, 0.4858677], [1517258460000, 0.02806001, 0.0281125, 0.02806001, 0.0281125, 0.24271971], [1517258520000, 0.02806, 0.02806, 0.02806, 0.02806, 0.27300362], [1517258640000, 0.02811249, 0.02817399, 0.02811249, 0.02817399, 5.01600299], [1517258700000, 0.02806, 0.02806, 0.02798, 0.02798, 32.8], [1517258760000, 0.02817397, 0.02817397, 0.02817397, 0.02817397, 0.2569747], [1517258820000, 0.027953, 0.027953, 0.027953, 0.027953, 1.0], [1517258880000, 0.02817384, 0.02817384, 0.02817384, 0.02817384, 0.06102693], [1517259120000, 0.027953, 0.02795306, 0.027953, 0.02795306, 0.24304748], [1517259240000, 0.028, 0.02813583, 0.028, 0.02813583, 0.9224896], [1517259300000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 1.64423385], [1517259360000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 4.77836982], [1517259420000, 0.02815899, 0.02815899, 0.02813583, 0.02813583, 5.72120689], [1517259480000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.70407679], [1517259540000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 7.69531612], [1517259600000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.42695691], [1517259660000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.69645357], [1517259720000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.07836982], [1517259780000, 0.02815899, 0.028159, 0.02813583, 0.02813583, 3.6760812], [1517259840000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.17836982], [1517259900000, 0.0281458, 0.0281458, 0.0281458, 0.0281458, 0.07834206], [1517259960000, 0.0281458, 0.0281458, 0.0281, 0.0281, 4.50937417], [1517260020000, 0.02808106, 0.02808106, 0.028051, 0.028051, 0.10002402], [1517260140000, 0.028051, 0.028051, 0.028051, 0.028051, 17.03058178], [1517260200000, 0.028051, 0.028051, 0.0279743, 0.028051, 15.46325162], [1517260260000, 0.028051, 0.028051, 0.028051, 0.028051, 0.20251428], [1517260320000, 0.028051, 0.028051, 0.028051, 0.028051, 7.34306684], [1517260380000, 0.028051, 0.028051, 0.028051, 0.028051, 0.564], [1517260440000, 0.028051, 0.02815899, 0.028051, 0.02815899, 13.69043972], [1517260500000, 0.02815897, 0.02815897, 0.02815897, 0.02815897, 0.35512624], [1517260560000, 0.028051, 0.028051, 0.028051, 0.028051, 0.886], [1517260620000, 0.02815895, 0.02815895, 0.0279977, 0.0279977, 2.89307202], [1517260800000, 0.02800016, 0.02800016, 0.02800016, 0.02800016, 1.19958733], [1517260860000, 0.02815897, 0.02815897, 0.02815897, 0.02815897, 1.0], [1517260980000, 0.0280182, 0.0280182, 0.02800036, 0.02800036, 0.26666666], [1517261040000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 2.33324754], [1517261100000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 4.7621371], [1517261160000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 1.71762306], [1517261220000, 0.02800001, 0.02800036, 0.0279977, 0.02800036, 16.62977567], [1517261280000, 0.0279977, 0.02800036, 0.0279977, 0.0279977, 2.2499827], [1517261340000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 1.54170342], [1517261400000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 9.92141969], [1517261460000, 0.027953, 0.0279977, 0.02790056, 0.02790056, 16.87253225], [1517261520000, 0.0279977, 0.0279977, 0.02790057, 0.02790057, 0.52409227], [1517261580000, 0.02790057, 0.02790057, 0.02790057, 0.02790057, 263.03415399], [1517261640000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 0.72559182], [1517261700000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 0.50687342], [1517261760000, 0.02791364, 0.0279977, 0.02791364, 0.0279977, 5.42074296], [1517261820000, 0.02790097, 0.02790097, 0.02790097, 0.02790097, 1.08913157], [1517261880000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 8.88548123], [1517262000000, 0.02790097, 0.0279977, 0.02790097, 0.0279977, 1.05460638], [1517262060000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 30.76885662], [1517262120000, 0.028, 0.028, 0.028, 0.028, 0.03571428], [1517262180000, 0.028, 0.028, 0.028, 0.028, 0.18395859], [1517262240000, 0.02790093, 0.02790093, 0.02790093, 0.02790093, 0.90659797], [1517262300000, 0.028, 0.028, 0.028, 0.028, 0.03168542], [1517262420000, 0.028, 0.028, 0.028, 0.028, 0.02357694], [1517262480000, 0.028, 0.028, 0.028, 0.028, 0.67506477], [1517262540000, 0.028, 0.028, 0.028, 0.028, 0.53500761], [1517262600000, 0.028, 0.0281467, 0.028, 0.0281467, 41.14337226], [1517262660000, 0.02800001, 0.02800001, 0.028, 0.028, 0.31534956], [1517262780000, 0.028, 0.028, 0.028, 0.028, 0.05352788], [1517262840000, 0.028, 0.028, 0.028, 0.028, 0.03822889], [1517262900000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.03839458], [1517262960000, 0.028, 0.028, 0.028, 0.028, 0.04878153], [1517263020000, 0.028, 0.028, 0.028, 0.028, 4.60986565], [1517263080000, 0.02796641, 0.028, 0.0279309, 0.028, 1.71570946], [1517263200000, 0.0279309, 0.028, 0.0279309, 0.028, 1.88876387], [1517263260000, 0.028, 0.028, 0.028, 0.028, 0.58846235], [1517263320000, 0.028, 0.028, 0.0279309, 0.0279309, 0.41740754], [1517263380000, 0.0279309, 0.0279309, 0.0279307, 0.0279307, 8.67530311], [1517263440000, 0.027901, 0.027901, 0.027901, 0.027901, 0.03462059], [1517263500000, 0.0279307, 0.0279307, 0.02790001, 0.02790001, 6.35802897], [1517263560000, 0.02790001, 0.02790001, 0.0279, 0.0279, 3.0], [1517263620000, 0.02798373, 0.02798373, 0.02787113, 0.0279, 6.78352514], [1517263680000, 0.02787147, 0.02787147, 0.02787147, 0.02787147, 2.95697093], [1517263740000, 0.02798373, 0.02798377, 0.02798373, 0.02798377, 3.45617914], [1517263800000, 0.02798377, 0.02809996, 0.02798373, 0.02798373, 8.89416904], [1517263860000, 0.02798373, 0.02809991, 0.02798373, 0.02809991, 2.04064885], [1517263920000, 0.02798373, 0.028, 0.02798373, 0.02798373, 10.09904926], [1517263980000, 0.02798373, 0.02809997, 0.02798373, 0.02809991, 3.94382211], [1517264040000, 0.02798373, 0.02798373, 0.02798373, 0.02798373, 0.01910459], [1517264280000, 0.02807897, 0.02807897, 0.02807897, 0.02807897, 0.72418123], [1517264340000, 0.02807894, 0.02809997, 0.027984, 0.02809997, 11.11942644], [1517264400000, 0.02796, 0.02809997, 0.02796, 0.02796, 14.63521304], [1517264580000, 0.02809997, 0.02809997, 0.02796, 0.02796, 0.415], [1517264700000, 0.02796, 0.02796, 0.02796, 0.02796, 0.02416218], [1517264820000, 0.02796026, 0.02796026, 0.02796026, 0.02796026, 4.50446975], [1517264880000, 0.02796, 0.02796, 0.02788741, 0.02788741, 10.27264116], [1517265000000, 0.02809994, 0.02809994, 0.02809994, 0.02809994, 0.35587315], [1517265060000, 0.02809994, 0.02809994, 0.02809994, 0.02809994, 0.13954274], [1517265120000, 0.02798687, 0.02798687, 0.02787858, 0.02787858, 7.0], [1517265240000, 0.02809993, 0.02809993, 0.02809993, 0.02809993, 0.23763234], [1517265300000, 0.02809991, 0.02809994, 0.02809991, 0.02809994, 1.77936575], [1517265360000, 0.0279, 0.0279, 0.0279, 0.0279, 10.0], [1517265420000, 0.0279279, 0.0279279, 0.02788217, 0.0279, 0.353], [1517265480000, 0.02788525, 0.02788525, 0.02788525, 0.02788525, 0.14681053], [1517265600000, 0.02808701, 0.02808701, 0.02788637, 0.02808701, 3.9164026], [1517265660000, 0.02808701, 0.0281, 0.02788673, 0.0281, 7.2283836], [1517265720000, 0.0281, 0.02814958, 0.0281, 0.02814948, 4.74730604], [1517265780000, 0.02788759, 0.02788759, 0.02788758, 0.02788758, 0.52773435], [1517265840000, 0.02815882, 0.02815882, 0.02788831, 0.02788832, 4.82871149], [1517265900000, 0.02788759, 0.02815839, 0.02788757, 0.02815792, 38.39068379], [1517265960000, 0.02815789, 0.02815789, 0.02788843, 0.028, 34.00568025], [1517266200000, 0.02808187, 0.028082, 0.02789026, 0.02808191, 12.56841883], [1517266260000, 0.02808191, 0.02808191, 0.02789, 0.02789, 1.21561996], [1517266320000, 0.02789, 0.02808188, 0.02789, 0.02808188, 1.5346792], [1517266380000, 0.0278876, 0.02788761, 0.02786883, 0.0278876, 56.0], [1517266440000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 0.06061852], [1517266500000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 4.50100846], [1517266560000, 0.02792, 0.02792, 0.02792, 0.02792, 0.99371564], [1517266620000, 0.02792, 0.02792, 0.02792, 0.02792, 0.95940397], [1517266680000, 0.02792, 0.02796742, 0.02792, 0.02796742, 0.16285985], [1517266740000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 2.85334501], [1517266800000, 0.02796741, 0.02796741, 0.02796741, 0.02796741, 0.7151183], [1517266860000, 0.02796741, 0.02796742, 0.02792752, 0.02796742, 8.65891422], [1517266920000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 6.04970418], [1517266980000, 0.02796, 0.02796, 0.02796, 0.02796, 0.33820918], [1517267040000, 0.02796742, 0.02796742, 0.0279, 0.0279, 0.0929194], [1517267100000, 0.0279674, 0.0279674, 0.0279674, 0.0279674, 3.60683985], [1517267220000, 0.02796738, 0.02796738, 0.02796738, 0.02796738, 0.01923076], [1517267280000, 0.0279, 0.0279, 0.02785001, 0.02785001, 17.99820467], [1517267400000, 0.02795, 0.02795, 0.02795, 0.02795, 10.10468546], [1517267460000, 0.02785091, 0.02795, 0.0278509, 0.02795, 18.03820467], [1517267520000, 0.02795, 0.02795, 0.02795, 0.02795, 0.3], [1517267580000, 0.02795, 0.02795, 0.02795, 0.02795, 6.64633001], [1517267640000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 0.42555873], [1517267700000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 8.35444714], [1517267760000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 2.0], [1517267880000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 9.63517942], [1517267940000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 11.01027675], [1517268000000, 0.02790085, 0.02790085, 0.02785, 0.02790085, 32.03410679], [1517268060000, 0.02790085, 0.02790085, 0.02785, 0.02790085, 23.87370105], [1517268120000, 0.02790085, 0.02790085, 0.02786573, 0.02790085, 10.97397389], [1517268180000, 0.02790085, 0.02790085, 0.02790084, 0.02790085, 2.405381], [1517268240000, 0.02790085, 0.02795107, 0.02790085, 0.02795107, 5.06671489], [1517268300000, 0.02795107, 0.02796742, 0.02795107, 0.02796046, 0.79418602], [1517268360000, 0.02796046, 0.02796046, 0.02796046, 0.02796046, 0.07889118], [1517268420000, 0.02795, 0.02808163, 0.02795, 0.02795207, 5.31037581], [1517268480000, 0.02795207, 0.02795207, 0.02795207, 0.02795207, 14.34598583], [1517268600000, 0.02795207, 0.02807896, 0.02795207, 0.02795208, 3.86343055], [1517268660000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 12.96434142], [1517268720000, 0.02807816, 0.02807816, 0.02807796, 0.02807796, 0.46034774], [1517268780000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 0.9975], [1517268960000, 0.0280499, 0.02805979, 0.0279524, 0.0279524, 6.8568399], [1517269080000, 0.0279524, 0.0280597, 0.02795208, 0.02795208, 6.14771001], [1517269140000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 1.5894425], [1517269200000, 0.02795208, 0.02805957, 0.02795, 0.02795, 18.04209619], [1517269320000, 0.02794972, 0.02795, 0.02794972, 0.02795, 2.4243265], [1517269380000, 0.02795, 0.02795, 0.02786614, 0.02786614, 42.97], [1517269440000, 0.02795, 0.02805853, 0.02783236, 0.02783236, 42.40450811], [1517269500000, 0.02805793, 0.02805793, 0.02805793, 0.02805793, 0.35640459], [1517269560000, 0.02805745, 0.02805745, 0.02805745, 0.02805745, 0.04242304], [1517269620000, 0.0280574, 0.0280574, 0.02793346, 0.02805726, 3.08302596], [1517269680000, 0.02805725, 0.02805725, 0.02805725, 0.02805725, 12.0], [1517269800000, 0.02805884, 0.02805884, 0.02805884, 0.02805884, 1.62552794], [1517269860000, 0.02805884, 0.02805884, 0.02805884, 0.02805884, 0.03585514], [1517269920000, 0.02805884, 0.02805884, 0.02805725, 0.02805725, 3.34885275], [1517269980000, 0.02805725, 0.02805725, 0.02805725, 0.02805725, 0.00343096], [1517270040000, 0.0280281, 0.0280281, 0.0280281, 0.0280281, 0.04440596], [1517270100000, 0.02803323, 0.02803323, 0.02793385, 0.02793385, 1.14325718], [1517270160000, 0.028, 0.02808163, 0.02783249, 0.02783249, 138.08002745], [1517270220000, 0.02783249, 0.02783249, 0.0278135, 0.02783236, 145.94862898], [1517270280000, 0.02783236, 0.02808112, 0.02783236, 0.02808112, 5.36322297], [1517270340000, 0.02808099, 0.02808112, 0.027823, 0.02808112, 16.98382751], [1517270400000, 0.02808112, 0.02808163, 0.02808112, 0.02808163, 9.30063822], [1517270460000, 0.02808112, 0.02808112, 0.02808112, 0.02808112, 6.41497633], [1517270520000, 0.02808162, 0.02808163, 0.02782375, 0.02799738, 45.17048282], [1517270580000, 0.02799738, 0.02799738, 0.02799738, 0.02799738, 0.14713346], [1517270640000, 0.02789853, 0.02789853, 0.02789853, 0.02789853, 1.15449184], [1517270760000, 0.02782647, 0.02799738, 0.02782647, 0.02799738, 0.34556067], [1517270820000, 0.02799738, 0.028082, 0.02799738, 0.028082, 14.87916723], [1517270880000, 0.02808162, 0.0281, 0.02782923, 0.02782932, 171.09277758], [1517271000000, 0.0281, 0.0281, 0.0281, 0.0281, 0.59034946], [1517271060000, 0.0281, 0.0281, 0.02787987, 0.02787987, 3.16733601], [1517271120000, 0.02809565, 0.02809565, 0.02809565, 0.02809565, 0.025], [1517271180000, 0.0281, 0.02812353, 0.0281, 0.02812353, 0.77660541], [1517271240000, 0.02812312, 0.02812312, 0.0278421, 0.0278421, 27.53541001], [1517271300000, 0.02803805, 0.02811418, 0.02783073, 0.02811418, 22.56237537], [1517271420000, 0.02789853, 0.0278987, 0.02783106, 0.0278987, 12.65789338], [1517271480000, 0.0278987, 0.0278987, 0.0278987, 0.0278987, 0.15376253], [1517271540000, 0.0278987, 0.02811176, 0.0278987, 0.02811176, 0.86476037], [1517271660000, 0.02798223, 0.02798223, 0.02783243, 0.02783243, 27.56548595], [1517271720000, 0.02791308, 0.02791308, 0.02783245, 0.02783245, 21.93], [1517271840000, 0.02791311, 0.02791311, 0.02791311, 0.02791311, 8.35544126], [1517271900000, 0.02808079, 0.02808079, 0.02808079, 0.02808079, 0.35611394], [1517271960000, 0.02791311, 0.02791314, 0.02791311, 0.02791314, 23.49963141], [1517272020000, 0.0279133, 0.02793, 0.0279133, 0.02793, 11.49210216], [1517272080000, 0.0279133, 0.028, 0.0279133, 0.028, 0.78849421], [1517272260000, 0.02799929, 0.02808199, 0.02791339, 0.02791339, 21.89560808], [1517272320000, 0.028, 0.02808199, 0.028, 0.02808199, 8.3], [1517272380000, 0.02808198, 0.02808199, 0.02808198, 0.02808199, 3.95175161], [1517272440000, 0.02808199, 0.02808199, 0.02808199, 0.02808199, 6.90911105], [1517272500000, 0.02808199, 0.028082, 0.02808199, 0.028082, 9.22795902], [1517272620000, 0.02808199, 0.028082, 0.02799728, 0.02799728, 3.14943903], [1517272740000, 0.028082, 0.028082, 0.02799728, 0.02799728, 1.95270517], [1517272800000, 0.028082, 0.028082, 0.02799728, 0.02799775, 7.28134917], [1517272860000, 0.02795281, 0.02805332, 0.02791338, 0.02791341, 32.37973967], [1517272920000, 0.02791346, 0.02791346, 0.02791338, 0.02791338, 2.78503516], [1517272980000, 0.02791338, 0.02791338, 0.02791338, 0.02791338, 1.80252686], [1517273040000, 0.02808153, 0.028082, 0.02808153, 0.028082, 2.83865955], [1517273100000, 0.02791339, 0.02808124, 0.02791338, 0.02808124, 0.67820259], [1517273160000, 0.02808114, 0.02808138, 0.02808114, 0.02808129, 0.17915234], [1517273220000, 0.02808124, 0.02808124, 0.02807996, 0.02807996, 0.08630281], [1517273280000, 0.02791342, 0.02807895, 0.02791341, 0.02791342, 3.27492928], [1517273340000, 0.02807891, 0.028082, 0.02791344, 0.028082, 118.60239477], [1517273400000, 0.028082, 0.02810383, 0.028082, 0.0281038, 1.78049995], [1517273460000, 0.02810383, 0.02811298, 0.02810383, 0.02811298, 1.7791188], [1517273580000, 0.02810383, 0.02810383, 0.02810383, 0.02810383, 0.08450948], [1517273700000, 0.02809995, 0.02811989, 0.02791347, 0.02811298, 6.39611082], [1517273760000, 0.02811989, 0.02813703, 0.02811298, 0.02811298, 1.44372004], [1517273820000, 0.02811298, 0.02811298, 0.02811298, 0.02811298, 4.7e-07], [1517274000000, 0.02811243, 0.02811243, 0.02811243, 0.02811243, 0.80095496], [1517274060000, 0.0281124, 0.02811246, 0.0281124, 0.02811246, 1.42285838], [1517274120000, 0.02791367, 0.02791367, 0.02791366, 0.02791366, 7.5], [1517274180000, 0.02791366, 0.02791366, 0.02791366, 0.02791366, 1.19820039], [1517274240000, 0.02791372, 0.02791372, 0.02791372, 0.02791372, 1.4], [1517274300000, 0.02810233, 0.02810233, 0.02810232, 0.02810232, 0.71168552], [1517274480000, 0.02810232, 0.02810232, 0.02810232, 0.02810232, 0.02263906], [1517274600000, 0.02810232, 0.02811243, 0.02810232, 0.02811243, 2.49089932], [1517274660000, 0.02810241, 0.02810241, 0.02810241, 0.02810241, 0.54362599], [1517274720000, 0.0279664, 0.0279664, 0.02791547, 0.02791572, 1.32420279], [1517274840000, 0.0281124, 0.02811246, 0.02791591, 0.0281124, 21.32740023], [1517274900000, 0.02811245, 0.02811246, 0.02811245, 0.02811245, 1.77856825], [1517274960000, 0.02811245, 0.02811245, 0.02811199, 0.028112, 2.724263], [1517275020000, 0.02791654, 0.02791657, 0.02791653, 0.02791657, 10.65], [1517275080000, 0.0279166, 0.02791663, 0.0279166, 0.02791663, 2.23544622], [1517275140000, 0.0281119, 0.02811245, 0.0281119, 0.02811245, 4.87773396], [1517275200000, 0.02811245, 0.02811246, 0.0281119, 0.02811245, 14.67510468], [1517275260000, 0.02811245, 0.02811245, 0.02791702, 0.02811243, 9.1839756], [1517275320000, 0.02811243, 0.02811243, 0.02811242, 0.02811242, 7.94093117], [1517275380000, 0.02791743, 0.0281124, 0.02791741, 0.0281124, 28.0], [1517275500000, 0.02811235, 0.02811235, 0.02811235, 0.02811235, 1.06714473], [1517275560000, 0.02811235, 0.02811235, 0.02791669, 0.02811233, 2.61649078], [1517275620000, 0.0281123, 0.0281123, 0.0281123, 0.0281123, 0.499999], [1517275680000, 0.02811233, 0.02811234, 0.02811233, 0.02811234, 2.27272047], [1517275740000, 0.02811234, 0.02811234, 0.02811234, 0.02811234, 0.23872317], [1517275800000, 0.02811234, 0.02815899, 0.02811233, 0.02815899, 1.7785809], [1517275860000, 0.02815899, 0.028159, 0.02815892, 0.02815892, 4.07045493], [1517275920000, 0.0281123, 0.028159, 0.0279212, 0.028159, 5.60530005], [1517275980000, 0.028159, 0.028159, 0.028159, 0.028159, 2.0], [1517276040000, 0.02792231, 0.028159, 0.0279223, 0.02792248, 31.20062812], [1517276100000, 0.02792267, 0.02815894, 0.02792267, 0.02815892, 2.69593529], [1517276160000, 0.02792317, 0.02815885, 0.02792317, 0.02815885, 3.28539261], [1517276220000, 0.02815882, 0.02815883, 0.02815882, 0.02815883, 1.41696228], [1517276340000, 0.02792403, 0.02815889, 0.02792403, 0.02815889, 0.15062632], [1517276400000, 0.02815893, 0.028159, 0.02815893, 0.028159, 2.48588746], [1517276460000, 0.028159, 0.028159, 0.02792503, 0.02792503, 14.50490128], [1517276520000, 0.02815899, 0.02815899, 0.02815898, 0.02815898, 0.4095617], [1517276580000, 0.02815898, 0.02815898, 0.02793604, 0.028, 0.67426279], [1517276640000, 0.02815898, 0.02815898, 0.02815898, 0.02815898, 0.17316504], [1517276700000, 0.02815898, 0.028159, 0.02794357, 0.02815898, 2.48874893], [1517276880000, 0.02815894, 0.02815895, 0.02815894, 0.02815895, 0.34210051], [1517276940000, 0.02815895, 0.02815898, 0.02815895, 0.02815898, 0.24485799], [1517277000000, 0.02815898, 0.02815898, 0.028, 0.028, 0.83168564], [1517277060000, 0.02800001, 0.02800001, 0.028, 0.02800001, 0.87521621], [1517277120000, 0.028, 0.028, 0.028, 0.028, 0.10683854], [1517277180000, 0.02794334, 0.0281128, 0.02794334, 0.0281128, 0.24593065], [1517277240000, 0.0281128, 0.0281128, 0.0281128, 0.0281128, 0.03945516], [1517277300000, 0.02794334, 0.02815337, 0.02794334, 0.02815337, 1.46295166], [1517277360000, 0.02815895, 0.02815895, 0.02815895, 0.02815895, 0.11075339], [1517277420000, 0.02815894, 0.02815894, 0.02815894, 0.02815894, 0.17224346], [1517277480000, 0.02794557, 0.02794574, 0.02794557, 0.02794574, 0.32726257], [1517277540000, 0.02794503, 0.02815892, 0.02794503, 0.02815892, 4.51032015], [1517277600000, 0.02815892, 0.02815892, 0.02815892, 0.02815892, 0.74931898], [1517277660000, 0.02808852, 0.02808852, 0.02808852, 0.02808852, 0.09422492], [1517277720000, 0.02808852, 0.02808852, 0.02794341, 0.02794341, 0.65937132], [1517277780000, 0.02794344, 0.02805114, 0.02792452, 0.02792453, 4.83458797], [1517277840000, 0.02808851, 0.0281474, 0.02808851, 0.0281474, 0.39924405], [1517277900000, 0.02814712, 0.028159, 0.02814712, 0.028159, 8.00036819], [1517277960000, 0.02792469, 0.02792476, 0.02792469, 0.02792476, 0.22], [1517278020000, 0.02815856, 0.02815856, 0.02815856, 0.02815856, 0.02624032], [1517278080000, 0.02792511, 0.02792511, 0.02792511, 0.02792511, 6.30221199], [1517278140000, 0.02792513, 0.02792513, 0.02792513, 0.02792513, 15.87711087], [1517278200000, 0.02792513, 0.02804503, 0.02792513, 0.02804503, 0.81317219], [1517278320000, 0.02804502, 0.02804502, 0.02804502, 0.02804502, 0.02087291], [1517278440000, 0.02804502, 0.02804502, 0.02804502, 0.02804502, 0.01412709], [1517278500000, 0.02804501, 0.02813673, 0.02804501, 0.02813673, 1.42627916], [1517278560000, 0.02792482, 0.02813653, 0.02792482, 0.02813653, 0.4406788], [1517278740000, 0.02813538, 0.02813538, 0.02813538, 0.02813538, 0.24401901], [1517278800000, 0.02792477, 0.02813379, 0.02792477, 0.02813368, 0.91293369], [1517278860000, 0.02813305, 0.02813305, 0.02813305, 0.02813305, 0.39], [1517278980000, 0.02792476, 0.02813058, 0.02792476, 0.02813058, 3.76604442], [1517279040000, 0.02813002, 0.02813002, 0.02813002, 0.02813002, 0.64642908], [1517279100000, 0.02812977, 0.02812977, 0.02812974, 0.02812974, 0.49582445], [1517279220000, 0.02812911, 0.02812911, 0.0279245, 0.0279245, 2.84458594], [1517279340000, 0.02802709, 0.02802709, 0.02802709, 0.02802709, 0.5211744], [1517279400000, 0.02802709, 0.02802709, 0.02802709, 0.02802709, 0.13284115], [1517279460000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.19315885], [1517279520000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 5.50644054], [1517279640000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 2.70470401], [1517279700000, 0.02797269, 0.02797269, 0.0279245, 0.0279245, 0.31452574], [1517279760000, 0.0279245, 0.02813068, 0.0279245, 0.0279245, 0.95723781], [1517279820000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.50423108], [1517279880000, 0.02813118, 0.02813118, 0.02792451, 0.02792451, 1.42873384], [1517279940000, 0.02792458, 0.02792458, 0.0279245, 0.02792452, 0.28654142], [1517280060000, 0.0279245, 0.02792459, 0.0279245, 0.0279245, 1.93276666], [1517280120000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 6.08871041], [1517280240000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.4], [1517280300000, 0.02813127, 0.02813138, 0.02813127, 0.02813138, 0.47780928], [1517280360000, 0.02792452, 0.028159, 0.02792452, 0.028159, 74.37722226], [1517280480000, 0.028159, 0.028159, 0.028, 0.028, 1.61827012], [1517280540000, 0.02808, 0.02808, 0.02808, 0.02808, 0.11812578], [1517280600000, 0.02808, 0.02808, 0.02800025, 0.02808, 3.44044552], [1517280660000, 0.02808, 0.02808, 0.02800025, 0.02808, 1.66403789], [1517280720000, 0.02808, 0.02808, 0.02808, 0.02808, 0.04500612], [1517280780000, 0.02807, 0.02807, 0.02807, 0.02807, 0.03937473], [1517280840000, 0.02807, 0.02807, 0.02807, 0.02807, 0.07874946], [1517280900000, 0.02807, 0.02807, 0.02800025, 0.02807, 1.43163168], [1517280960000, 0.02807, 0.02807, 0.02807, 0.02807, 31.47352578], [1517281020000, 0.02807, 0.02807, 0.02800025, 0.02800025, 3.81213303], [1517281080000, 0.02800025, 0.02800025, 0.02800025, 0.02800025, 0.07896342], [1517281140000, 0.0279245, 0.0279245, 0.02792357, 0.0279245, 62.51190196], [1517281200000, 0.0279245, 0.02807, 0.02792358, 0.02807, 70.62499246], [1517281260000, 0.02807, 0.02807, 0.02803517, 0.02807, 25.32576826], [1517281320000, 0.02807, 0.02807, 0.02803517, 0.02807, 0.11426537], [1517281380000, 0.02806999, 0.02808, 0.02791384, 0.02808, 4.31250263], [1517281500000, 0.0279229, 0.02808, 0.02791376, 0.02791376, 0.95518103], [1517281560000, 0.02791376, 0.02808, 0.02791376, 0.02808, 0.1303615], [1517281680000, 0.02792486, 0.02792486, 0.02791013, 0.02791013, 8.34755273], [1517281740000, 0.02791013, 0.02791015, 0.02791013, 0.02791015, 11.76261519], [1517281800000, 0.02807999, 0.02807999, 0.02791013, 0.02791013, 181.08392073], [1517281860000, 0.02796767, 0.02796767, 0.02792002, 0.02792002, 0.37268179], [1517281920000, 0.02792001, 0.02792001, 0.02792001, 0.02792001, 0.5], [1517281980000, 0.02792001, 0.02807999, 0.02792001, 0.02807999, 0.53948813], [1517282040000, 0.02792001, 0.02807999, 0.02792001, 0.02807999, 9.13813769], [1517282100000, 0.02807999, 0.02808, 0.02807999, 0.02808, 4.12300584], [1517282220000, 0.02807999, 0.02807999, 0.02807999, 0.02807999, 0.02709756], [1517282280000, 0.02807999, 0.02807999, 0.02792, 0.02792, 15.41846362], [1517282400000, 0.02805, 0.02805, 0.02792, 0.02792, 22.86252086], [1517282520000, 0.02803899, 0.028039, 0.02792, 0.02792, 8.89444865], [1517282580000, 0.02802999, 0.02802999, 0.02802999, 0.02802999, 0.25], [1517282640000, 0.02802999, 0.02802999, 0.02802499, 0.02802499, 5.39939465], [1517282700000, 0.02791013, 0.028025, 0.02791013, 0.028025, 2.31364852], [1517282760000, 0.028025, 0.028025, 0.028025, 0.028025, 0.24851676], [1517282820000, 0.028, 0.028, 0.028, 0.028, 5.02326379], [1517282880000, 0.028, 0.028, 0.028, 0.028, 4.97673621], [1517282940000, 0.028, 0.028, 0.028, 0.028, 0.20326279], [1517283000000, 0.028, 0.028025, 0.02791013, 0.028, 12.49497475], [1517283060000, 0.028025, 0.028025, 0.028025, 0.028025, 0.03841361], [1517283120000, 0.028, 0.028, 0.028, 0.028, 48.12463186], [1517283180000, 0.02802499, 0.02810337, 0.028, 0.02810337, 24.92783801], [1517283240000, 0.02809798, 0.0281258, 0.028095, 0.028122, 20.90359127], [1517283300000, 0.028116, 0.028116, 0.02811299, 0.02811299, 3.20570732], [1517283480000, 0.02810097, 0.02810097, 0.02793982, 0.02793982, 0.14149654], [1517283540000, 0.02810052, 0.02810052, 0.02810052, 0.02810052, 0.06463564], [1517283600000, 0.02809973, 0.02809973, 0.02791013, 0.02791013, 13.1341454], [1517283660000, 0.02809944, 0.02809944, 0.02809943, 0.02809944, 2.83756888], [1517283720000, 0.02791013, 0.02791013, 0.02791013, 0.02791013, 1.14218888], [1517283780000, 0.02800222, 0.02800222, 0.02800222, 0.02800222, 0.04804829], [1517283840000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.12510879], [1517283900000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.79571692], [1517283960000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.81363428], [1517284020000, 0.02790629, 0.02790629, 0.02790001, 0.02790629, 2.1917442], [1517284080000, 0.02790629, 0.02790629, 0.02785001, 0.02790629, 6.14803262], [1517284140000, 0.02785001, 0.02790629, 0.02785, 0.02785, 10.94615268], [1517284200000, 0.02785001, 0.02785001, 0.02785001, 0.02785001, 0.79730756], [1517284260000, 0.02785001, 0.02785001, 0.02784829, 0.02785001, 2.54919682], [1517284320000, 0.02785001, 0.02785001, 0.02785, 0.02785, 1.53926552], [1517284380000, 0.02785, 0.02785, 0.02783073, 0.02783073, 20.99207952], [1517284440000, 0.02783073, 0.02783073, 0.02783073, 0.02783073, 1.02637204], [1517284500000, 0.02783073, 0.02790629, 0.02783073, 0.027831, 2.45930138], [1517284560000, 0.02790629, 0.02790629, 0.027831, 0.027831, 18.28766665], [1517284620000, 0.02784464, 0.02784464, 0.02784464, 0.02784464, 0.29565319], [1517284680000, 0.02784466, 0.02784466, 0.0278135, 0.0278135, 25.99627316], [1517284740000, 0.0278135, 0.02784466, 0.0278135, 0.0278135, 51.7445866], [1517284800000, 0.02784466, 0.02790584, 0.0278135, 0.02790556, 9.70150318], [1517284860000, 0.027814, 0.02790536, 0.027814, 0.027814, 19.37195803], [1517284920000, 0.02790536, 0.02790536, 0.02790536, 0.02790536, 0.04289846], [1517284980000, 0.02790535, 0.02790535, 0.02790535, 0.02790535, 0.14700085], [1517285040000, 0.027814, 0.02790536, 0.027814, 0.027814, 16.25438999], [1517285100000, 0.0279053, 0.02790534, 0.0278135, 0.0278135, 5.77036588], [1517285160000, 0.0278135, 0.02790526, 0.0278135, 0.0278135, 15.26643044], [1517285220000, 0.02790528, 0.02790528, 0.0278135, 0.0278135, 15.42083303], [1517285280000, 0.02790516, 0.02790516, 0.0278135, 0.0278135, 15.11624163], [1517285340000, 0.0278135, 0.0279046, 0.0278135, 0.0278135, 12.16047255], [1517285400000, 0.02790515, 0.02790515, 0.02781079, 0.02781079, 1.7436699], [1517285460000, 0.02781079, 0.02781079, 0.027795, 0.027795, 13.39059345], [1517285520000, 0.0279046, 0.0279046, 0.02781565, 0.02781566, 7.54778316], [1517285580000, 0.027795, 0.02781566, 0.02778979, 0.02778979, 3.87863386], [1517285640000, 0.02778979, 0.02781567, 0.0277889, 0.0277889, 1.5643888], [1517285700000, 0.0277898, 0.02788168, 0.0277898, 0.02788168, 7.53687948], [1517285760000, 0.0277889, 0.02789645, 0.02777446, 0.02777447, 3.17994027], [1517285820000, 0.02777447, 0.0278964, 0.02777446, 0.02777446, 2.00328847], [1517285880000, 0.02777446, 0.0278, 0.027724, 0.0278, 20.20494356], [1517285940000, 0.0278, 0.02790459, 0.0278, 0.02790459, 0.54427542], [1517286000000, 0.02772403, 0.0279046, 0.02772401, 0.02772412, 3.57951195], [1517286060000, 0.02790451, 0.0279046, 0.027904, 0.0279045, 1.51573223], [1517286120000, 0.027904, 0.027904, 0.02772447, 0.02772447, 3.8276659], [1517286180000, 0.02790399, 0.02790399, 0.02772402, 0.02772402, 0.17294237], [1517286240000, 0.02790398, 0.02790398, 0.02790398, 0.02790398, 0.10851211], [1517286300000, 0.02772418, 0.02772419, 0.027724, 0.027724, 9.45613716], [1517286360000, 0.02790392, 0.02790392, 0.02790392, 0.02790392, 0.02207825], [1517286420000, 0.02790399, 0.02790399, 0.02790399, 0.02790399, 0.07948987], [1517286660000, 0.02790299, 0.027903, 0.02790299, 0.027903, 0.7], [1517286780000, 0.02790299, 0.02790299, 0.02790299, 0.02790299, 8.0], [1517286900000, 0.02790299, 0.02790299, 0.02790299, 0.02790299, 0.05964466], [1517286960000, 0.0278, 0.02790299, 0.0278, 0.0278, 4.46467717], [1517287020000, 0.02776667, 0.0278, 0.02775, 0.0278, 7.89256882], [1517287080000, 0.0278, 0.0278, 0.02777003, 0.02777003, 1.40196757], [1517287140000, 0.02777003, 0.0278, 0.02777003, 0.0278, 0.30744783], [1517287200000, 0.0278, 0.0278918, 0.0278, 0.0278918, 157.48387769], [1517287260000, 0.02777007, 0.02777007, 0.02777007, 0.02777007, 0.09488906], [1517287380000, 0.0278918, 0.0278918, 0.0278918, 0.0278918, 0.04550659], [1517287440000, 0.0278918, 0.0278918, 0.02777008, 0.02777008, 0.23286135], [1517287500000, 0.0278918, 0.0279046, 0.0278918, 0.0279046, 2.81020095], [1517287560000, 0.02790459, 0.0279046, 0.02790459, 0.0279046, 0.19280284], [1517287620000, 0.0279046, 0.0279046, 0.0279046, 0.0279046, 0.25175], [1517287680000, 0.02790459, 0.0279046, 0.02790459, 0.0279046, 0.15454707]]