stable/freqtrade/tests/testdata/BTC_ZEC-5.json

[{"O": 0.04750003, "H": 0.047817, "L": 0.04750003, "C": 0.0475001, "V": 58.0066675, "T": "2018-01-10T04:55:00", "BV": 2.76697479}, {"O": 0.0475001, "H": 0.04780256, "L": 0.0475001, "C": 0.04756308, "V": 41.17907928, "T": "2018-01-10T05:00:00", "BV": 1.96027795}, {"O": 0.04780229, "H": 0.048, "L": 0.04768854, "C": 0.047977, "V": 319.24578532, "T": "2018-01-10T05:05:00", "BV": 15.27898058}, {"O": 0.04774946, "H": 0.04881243, "L": 0.04774945, "C": 0.04863997, "V": 366.82340572, "T": "2018-01-10T05:10:00", "BV": 17.7505114}, {"O": 0.04866607, "H": 0.0495625, "L": 0.04863997, "C": 0.0491, "V": 566.0242393, "T": "2018-01-10T05:15:00", "BV": 27.72579244}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.0491, "V": 92.27113896, "T": "2018-01-10T05:20:00", "BV": 4.54660679}, {"O": 0.0491, "H": 0.04965755, "L": 0.04900501, "C": 0.0492565, "V": 147.78916244, "T": "2018-01-10T05:25:00", "BV": 7.2649616}, {"O": 0.04925649, "H": 0.04965752, "L": 0.048955, "C": 0.04902, "V": 125.17059404, "T": "2018-01-10T05:30:00", "BV": 6.15194723}, {"O": 0.049086, "H": 0.04941199, "L": 0.0484, "C": 0.04841, "V": 342.84725466, "T": "2018-01-10T05:35:00", "BV": 16.67614946}, {"O": 0.04841, "H": 0.048856, "L": 0.04785101, "C": 0.048565, "V": 103.96600539, "T": "2018-01-10T05:40:00", "BV": 5.0321302}, {"O": 0.048382, "H": 0.04857, "L": 0.04808501, "C": 0.048095, "V": 76.06502873, "T": "2018-01-10T05:45:00", "BV": 3.68035955}, {"O": 0.04822386, "H": 0.04857, "L": 0.04822386, "C": 0.04841, "V": 28.74391222, "T": "2018-01-10T05:50:00", "BV": 1.39403372}, {"O": 0.04841, "H": 0.04899182, "L": 0.04837, "C": 0.04857751, "V": 181.52173423, "T": "2018-01-10T05:55:00", "BV": 8.84905725}, {"O": 0.04892659, "H": 0.04905085, "L": 0.04858301, "C": 0.04862, "V": 39.66835736, "T": "2018-01-10T06:00:00", "BV": 1.92932417}, {"O": 0.04861503, "H": 0.04905257, "L": 0.048615, "C": 0.0489, "V": 80.63734556, "T": "2018-01-10T06:05:00", "BV": 3.94754927}, {"O": 0.0489, "H": 0.04917524, "L": 0.04874633, "C": 0.04874633, "V": 24.12883486, "T": "2018-01-10T06:10:00", "BV": 1.18255149}, {"O": 0.04917513, "H": 0.0491752, "L": 0.04862016, "C": 0.04896952, "V": 36.11953231, "T": "2018-01-10T06:15:00", "BV": 1.77495534}, {"O": 0.04896952, "H": 0.04919111, "L": 0.04895252, "C": 0.04895252, "V": 35.94413892, "T": "2018-01-10T06:20:00", "BV": 1.76075819}, {"O": 0.0491911, "H": 0.0492, "L": 0.0491911, "C": 0.04919117, "V": 49.60367092, "T": "2018-01-10T06:25:00", "BV": 2.44017844}, {"O": 0.04923279, "H": 0.04958495, "L": 0.04887821, "C": 0.04929347, "V": 110.34840368, "T": "2018-01-10T06:30:00", "BV": 5.4506173}, {"O": 0.04896808, "H": 0.0496, "L": 0.04884915, "C": 0.04936698, "V": 49.00619883, "T": "2018-01-10T06:35:00", "BV": 2.41473154}, {"O": 0.04936697, "H": 0.04961, "L": 0.04927972, "C": 0.04949999, "V": 82.62677357, "T": "2018-01-10T06:40:00", "BV": 4.09232697}, {"O": 0.04949, "H": 0.04959988, "L": 0.04900001, "C": 0.04959985, "V": 53.28013605, "T": "2018-01-10T06:45:00", "BV": 2.63419465}, {"O": 0.04959979, "H": 0.04959981, "L": 0.04883, "C": 0.04900003, "V": 73.23823731, "T": "2018-01-10T06:50:00", "BV": 3.60697816}, {"O": 0.04900003, "H": 0.0492948, "L": 0.04810502, "C": 0.04813532, "V": 143.8871099, "T": "2018-01-10T06:55:00", "BV": 6.97952403}, {"O": 0.04813522, "H": 0.04870721, "L": 0.04802372, "C": 0.04802372, "V": 60.00740224, "T": "2018-01-10T07:00:00", "BV": 2.89211462}, {"O": 0.04802372, "H": 0.04855897, "L": 0.04802372, "C": 0.0483, "V": 42.64305077, "T": "2018-01-10T07:05:00", "BV": 2.05859371}, {"O": 0.0483, "H": 0.048463, "L": 0.0475009, "C": 0.04834627, "V": 185.17683904, "T": "2018-01-10T07:10:00", "BV": 8.8996594}, {"O": 0.04834627, "H": 0.04846288, "L": 0.04759021, "C": 0.047795, "V": 56.00483221, "T": "2018-01-10T07:15:00", "BV": 2.68464771}, {"O": 0.04781, "H": 0.04832601, "L": 0.0475009, "C": 0.0475009, "V": 75.88557203, "T": "2018-01-10T07:20:00", "BV": 3.62681948}, {"O": 0.0475009, "H": 0.0477, "L": 0.04697315, "C": 0.04730501, "V": 214.72209355, "T": "2018-01-10T07:25:00", "BV": 10.15039307}, {"O": 0.047033, "H": 0.04797997, "L": 0.04680704, "C": 0.04757098, "V": 336.70920666, "T": "2018-01-10T07:30:00", "BV": 15.87725283}, {"O": 0.04684908, "H": 0.04754596, "L": 0.04675204, "C": 0.04704999, "V": 60.15199192, "T": "2018-01-10T07:35:00", "BV": 2.82004903}, {"O": 0.04704999, "H": 0.047454, "L": 0.04704999, "C": 0.0472, "V": 44.77158912, "T": "2018-01-10T07:40:00", "BV": 2.11838821}, {"O": 0.04715223, "H": 0.047429, "L": 0.04715223, "C": 0.047359, "V": 17.47199127, "T": "2018-01-10T07:45:00", "BV": 0.82717858}, {"O": 0.04715233, "H": 0.04732895, "L": 0.04668, "C": 0.04703, "V": 24.93459379, "T": "2018-01-10T07:50:00", "BV": 1.17094528}, {"O": 0.04702999, "H": 0.04704497, "L": 0.046522, "C": 0.0467128, "V": 83.09988822, "T": "2018-01-10T07:55:00", "BV": 3.88913562}, {"O": 0.0467128, "H": 0.04694998, "L": 0.04647, "C": 0.04690999, "V": 131.00390674, "T": "2018-01-10T08:00:00", "BV": 6.09862156}, {"O": 0.04690998, "H": 0.04690999, "L": 0.04632737, "C": 0.04673999, "V": 89.79654194, "T": "2018-01-10T08:05:00", "BV": 4.17938268}, {"O": 0.04632738, "H": 0.04670496, "L": 0.04610002, "C": 0.0462, "V": 70.53664412, "T": "2018-01-10T08:10:00", "BV": 3.26633856}, {"O": 0.04634952, "H": 0.04634953, "L": 0.04600001, "C": 0.046063, "V": 70.72021076, "T": "2018-01-10T08:15:00", "BV": 3.26684482}, {"O": 0.0463495, "H": 0.0463495, "L": 0.04599654, "C": 0.04634949, "V": 69.98657158, "T": "2018-01-10T08:20:00", "BV": 3.22247913}, {"O": 0.04634499, "H": 0.0463495, "L": 0.04598, "C": 0.04634949, "V": 112.70323466, "T": "2018-01-10T08:25:00", "BV": 5.19113623}, {"O": 0.04634942, "H": 0.04634949, "L": 0.04583859, "C": 0.0458504, "V": 102.37737595, "T": "2018-01-10T08:30:00", "BV": 4.70707763}, {"O": 0.04583859, "H": 0.04634949, "L": 0.04583859, "C": 0.046213, "V": 54.06284917, "T": "2018-01-10T08:35:00", "BV": 2.49658015}, {"O": 0.046213, "H": 0.04672999, "L": 0.04602001, "C": 0.04622901, "V": 34.71507751, "T": "2018-01-10T08:40:00", "BV": 1.6075115}, {"O": 0.0465, "H": 0.04655, "L": 0.04581491, "C": 0.04615289, "V": 71.67238362, "T": "2018-01-10T08:45:00", "BV": 3.3086424}, {"O": 0.04615289, "H": 0.046327, "L": 0.04581491, "C": 0.0459691, "V": 40.6283499, "T": "2018-01-10T08:50:00", "BV": 1.87522597}, {"O": 0.0459691, "H": 0.04622099, "L": 0.04596781, "C": 0.04596781, "V": 21.99544809, "T": "2018-01-10T08:55:00", "BV": 1.01216899}, {"O": 0.04608498, "H": 0.046232, "L": 0.04581491, "C": 0.0459678, "V": 37.45519517, "T": "2018-01-10T09:00:00", "BV": 1.72550396}, {"O": 0.04570601, "H": 0.046218, "L": 0.04570095, "C": 0.04571002, "V": 20.74878724, "T": "2018-01-10T09:05:00", "BV": 0.9515057}, {"O": 0.04571003, "H": 0.04599214, "L": 0.04561775, "C": 0.0457, "V": 81.73013565, "T": "2018-01-10T09:10:00", "BV": 3.73594986}, {"O": 0.0457, "H": 0.04622498, "L": 0.04561776, "C": 0.04594892, "V": 47.20859001, "T": "2018-01-10T09:15:00", "BV": 2.16859728}, {"O": 0.04621998, "H": 0.04623698, "L": 0.04592543, "C": 0.04623698, "V": 26.73043282, "T": "2018-01-10T09:20:00", "BV": 1.2303643}, {"O": 0.04623698, "H": 0.04646997, "L": 0.0461, "C": 0.04610508, "V": 20.53162734, "T": "2018-01-10T09:25:00", "BV": 0.94922523}, {"O": 0.04610508, "H": 0.046397, "L": 0.04588316, "C": 0.0462001, "V": 40.74323128, "T": "2018-01-10T09:30:00", "BV": 1.88157203}, {"O": 0.0462001, "H": 0.04647296, "L": 0.0462001, "C": 0.04639998, "V": 21.72553922, "T": "2018-01-10T09:35:00", "BV": 1.00526318}, {"O": 0.04639998, "H": 0.0464, "L": 0.04621001, "C": 0.04621001, "V": 16.16845056, "T": "2018-01-10T09:40:00", "BV": 0.74878992}, {"O": 0.046211, "H": 0.0463, "L": 0.04621001, "C": 0.0463, "V": 51.98119098, "T": "2018-01-10T09:45:00", "BV": 2.40415252}, {"O": 0.0463, "H": 0.0464, "L": 0.04621001, "C": 0.0464, "V": 32.28743156, "T": "2018-01-10T09:50:00", "BV": 1.49472404}, {"O": 0.0464, "H": 0.04673699, "L": 0.0464, "C": 0.046432, "V": 36.3162559, "T": "2018-01-10T09:55:00", "BV": 1.69273478}, {"O": 0.04643001, "H": 0.04694997, "L": 0.04643, "C": 0.04682, "V": 33.4578181, "T": "2018-01-10T10:00:00", "BV": 1.56644057}, {"O": 0.04682001, "H": 0.04737678, "L": 0.04641602, "C": 0.04694993, "V": 46.09358471, "T": "2018-01-10T10:05:00", "BV": 2.1551215}, {"O": 0.04694993, "H": 0.047375, "L": 0.04667701, "C": 0.04736976, "V": 52.90047989, "T": "2018-01-10T10:10:00", "BV": 2.4920782}, {"O": 0.04736975, "H": 0.04737886, "L": 0.0467321, "C": 0.04700001, "V": 24.74961095, "T": "2018-01-10T10:15:00", "BV": 1.16650168}, {"O": 0.04700019, "H": 0.0478, "L": 0.04700001, "C": 0.04700001, "V": 44.77956987, "T": "2018-01-10T10:20:00", "BV": 2.11332978}, {"O": 0.04710492, "H": 0.04741499, "L": 0.04661, "C": 0.04679469, "V": 144.82256277, "T": "2018-01-10T10:25:00", "BV": 6.83125024}, {"O": 0.04679238, "H": 0.04739952, "L": 0.04662109, "C": 0.04662607, "V": 11.24396899, "T": "2018-01-10T10:30:00", "BV": 0.52880555}, {"O": 0.04710888, "H": 0.0471089, "L": 0.0463204, "C": 0.04640129, "V": 48.17562717, "T": "2018-01-10T10:35:00", "BV": 2.23816555}, {"O": 0.0463204, "H": 0.04701848, "L": 0.0463204, "C": 0.04634, "V": 13.67922622, "T": "2018-01-10T10:40:00", "BV": 0.63538702}, {"O": 0.04634, "H": 0.04666106, "L": 0.04634, "C": 0.04634002, "V": 10.02517405, "T": "2018-01-10T10:45:00", "BV": 0.46496891}, {"O": 0.04634002, "H": 0.046647, "L": 0.04634001, "C": 0.04634503, "V": 11.10843911, "T": "2018-01-10T10:50:00", "BV": 0.51622219}, {"O": 0.0465501, "H": 0.0465501, "L": 0.04630002, "C": 0.04645492, "V": 25.55012699, "T": "2018-01-10T10:55:00", "BV": 1.18485436}, {"O": 0.04655, "H": 0.0465501, "L": 0.0463, "C": 0.0465501, "V": 14.24489111, "T": "2018-01-10T11:00:00", "BV": 0.66280408}, {"O": 0.04664596, "H": 0.04664598, "L": 0.04637703, "C": 0.04664597, "V": 25.95525824, "T": "2018-01-10T11:05:00", "BV": 1.21049896}, {"O": 0.04664597, "H": 0.046956, "L": 0.04664597, "C": 0.04664599, "V": 8.33959018, "T": "2018-01-10T11:10:00", "BV": 0.38901813}, {"O": 0.04664597, "H": 0.04664599, "L": 0.04664597, "C": 0.04664597, "V": 10.41270695, "T": "2018-01-10T11:15:00", "BV": 0.48571079}, {"O": 0.04664597, "H": 0.04689986, "L": 0.04664597, "C": 0.04664597, "V": 58.25691042, "T": "2018-01-10T11:20:00", "BV": 2.71771783}, {"O": 0.04664597, "H": 0.04686996, "L": 0.04664597, "C": 0.04664597, "V": 27.79799839, "T": "2018-01-10T11:25:00", "BV": 1.29732021}, {"O": 0.046646, "H": 0.046833, "L": 0.04627295, "C": 0.046833, "V": 22.89920526, "T": "2018-01-10T11:30:00", "BV": 1.06702565}, {"O": 0.04670997, "H": 0.04690674, "L": 0.0466555, "C": 0.0466555, "V": 26.9830966, "T": "2018-01-10T11:35:00", "BV": 1.26375286}, {"O": 0.04698988, "H": 0.047, "L": 0.04662912, "C": 0.04672001, "V": 15.45979847, "T": "2018-01-10T11:40:00", "BV": 0.72513595}, {"O": 0.047, "H": 0.0475, "L": 0.04673502, "C": 0.04701501, "V": 39.05896107, "T": "2018-01-10T11:45:00", "BV": 1.84301292}, {"O": 0.047479, "H": 0.047838, "L": 0.04702601, "C": 0.04730402, "V": 61.7879648, "T": "2018-01-10T11:50:00", "BV": 2.92887201}, {"O": 0.04730402, "H": 0.04791049, "L": 0.04720176, "C": 0.04791049, "V": 32.25494509, "T": "2018-01-10T11:55:00", "BV": 1.53783329}, {"O": 0.04743693, "H": 0.04792051, "L": 0.04743693, "C": 0.04745826, "V": 10.76377017, "T": "2018-01-10T12:00:00", "BV": 0.51517113}, {"O": 0.04746003, "H": 0.04785997, "L": 0.047029, "C": 0.047029, "V": 24.48534987, "T": "2018-01-10T12:05:00", "BV": 1.15616384}, {"O": 0.04749899, "H": 0.04749899, "L": 0.047029, "C": 0.04704401, "V": 38.33824004, "T": "2018-01-10T12:10:00", "BV": 1.80594906}, {"O": 0.04704401, "H": 0.0472, "L": 0.04682001, "C": 0.04701, "V": 30.63873961, "T": "2018-01-10T12:15:00", "BV": 1.4378743}, {"O": 0.04700526, "H": 0.0472, "L": 0.04688712, "C": 0.0472, "V": 10.0886801, "T": "2018-01-10T12:20:00", "BV": 0.47475526}, {"O": 0.04699988, "H": 0.04732901, "L": 0.046762, "C": 0.0472, "V": 19.07297428, "T": "2018-01-10T12:25:00", "BV": 0.89711147}, {"O": 0.04735024, "H": 0.047685, "L": 0.047045, "C": 0.04737081, "V": 38.19583762, "T": "2018-01-10T12:30:00", "BV": 1.80923226}, {"O": 0.047685, "H": 0.047805, "L": 0.047212, "C": 0.047212, "V": 13.70250018, "T": "2018-01-10T12:35:00", "BV": 0.64826605}, {"O": 0.047212, "H": 0.04757499, "L": 0.04705936, "C": 0.047267, "V": 31.80598132, "T": "2018-01-10T12:40:00", "BV": 1.50367589}, {"O": 0.04755599, "H": 0.04755599, "L": 0.04702502, "C": 0.04711401, "V": 48.55322687, "T": "2018-01-10T12:45:00", "BV": 2.28802865}, {"O": 0.04711401, "H": 0.04711402, "L": 0.04707003, "C": 0.04711401, "V": 6.10570813, "T": "2018-01-10T12:50:00", "BV": 0.28766303}, {"O": 0.04738449, "H": 0.047565, "L": 0.0472, "C": 0.04753, "V": 24.67591852, "T": "2018-01-10T12:55:00", "BV": 1.17230362}, {"O": 0.04720001, "H": 0.047535, "L": 0.04719443, "C": 0.04738258, "V": 14.42787906, "T": "2018-01-10T13:00:00", "BV": 0.68331699}, {"O": 0.04738258, "H": 0.04754699, "L": 0.04723502, "C": 0.04738258, "V": 28.44696887, "T": "2018-01-10T13:05:00", "BV": 1.34794043}, {"O": 0.04738258, "H": 0.04765989, "L": 0.04738258, "C": 0.04765989, "V": 25.03158143, "T": "2018-01-10T13:10:00", "BV": 1.1893784}, {"O": 0.04765989, "H": 0.04765989, "L": 0.0474, "C": 0.0474, "V": 21.5509987, "T": "2018-01-10T13:15:00", "BV": 1.02331533}, {"O": 0.04760342, "H": 0.04760345, "L": 0.04723, "C": 0.04723, "V": 25.3292531, "T": "2018-01-10T13:20:00", "BV": 1.20102841}, {"O": 0.04725, "H": 0.04792039, "L": 0.04725, "C": 0.04730115, "V": 49.74105137, "T": "2018-01-10T13:25:00", "BV": 2.37727384}, {"O": 0.04737277, "H": 0.04791491, "L": 0.04730115, "C": 0.04758991, "V": 22.75442845, "T": "2018-01-10T13:30:00", "BV": 1.0834799}, {"O": 0.0473835, "H": 0.04749999, "L": 0.04730105, "C": 0.04730105, "V": 4.56738462, "T": "2018-01-10T13:35:00", "BV": 0.2162182}, {"O": 0.04730106, "H": 0.0475, "L": 0.04704505, "C": 0.04710501, "V": 74.55466488, "T": "2018-01-10T13:40:00", "BV": 3.52564297}, {"O": 0.047175, "H": 0.04746999, "L": 0.047175, "C": 0.04718501, "V": 1.18079427, "T": "2018-01-10T13:45:00", "BV": 0.05572404}, {"O": 0.04718501, "H": 0.04745, "L": 0.04718501, "C": 0.04718501, "V": 10.24171707, "T": "2018-01-10T13:50:00", "BV": 0.48454628}, {"O": 0.0472, "H": 0.04744999, "L": 0.047175, "C": 0.0472, "V": 34.13991142, "T": "2018-01-10T13:55:00", "BV": 1.61079656}, {"O": 0.0472, "H": 0.04749997, "L": 0.04706501, "C": 0.04711707, "V": 29.42796307, "T": "2018-01-10T14:00:00", "BV": 1.39205364}, {"O": 0.04705, "H": 0.04747699, "L": 0.04705, "C": 0.04729999, "V": 31.6838524, "T": "2018-01-10T14:05:00", "BV": 1.49671232}, {"O": 0.04729999, "H": 0.04746999, "L": 0.047, "C": 0.04700402, "V": 24.62569534, "T": "2018-01-10T14:10:00", "BV": 1.16127843}, {"O": 0.04703403, "H": 0.04748497, "L": 0.04703403, "C": 0.04703404, "V": 13.02310945, "T": "2018-01-10T14:15:00", "BV": 0.61522366}, {"O": 0.04703404, "H": 0.04718678, "L": 0.047009, "C": 0.04707903, "V": 7.42675888, "T": "2018-01-10T14:20:00", "BV": 0.34943482}, {"O": 0.04707903, "H": 0.04707903, "L": 0.0468, "C": 0.046998, "V": 31.98521807, "T": "2018-01-10T14:25:00", "BV": 1.5034209}, {"O": 0.04699785, "H": 0.04699785, "L": 0.04630137, "C": 0.046451, "V": 160.08526122, "T": "2018-01-10T14:30:00", "BV": 7.4586373}, {"O": 0.04654468, "H": 0.04676218, "L": 0.04636427, "C": 0.04673598, "V": 49.53761165, "T": "2018-01-10T14:35:00", "BV": 2.30578451}, {"O": 0.0467151, "H": 0.04695299, "L": 0.046421, "C": 0.04695299, "V": 167.97679282, "T": "2018-01-10T14:40:00", "BV": 7.80595813}, {"O": 0.046938, "H": 0.046938, "L": 0.046268, "C": 0.04648696, "V": 24.23055832, "T": "2018-01-10T14:45:00", "BV": 1.1240539}, {"O": 0.04648695, "H": 0.04693799, "L": 0.04646, "C": 0.04693799, "V": 54.03945972, "T": "2018-01-10T14:50:00", "BV": 2.52706498}, {"O": 0.04683495, "H": 0.04683993, "L": 0.04630503, "C": 0.04651, "V": 29.638134, "T": "2018-01-10T14:55:00", "BV": 1.38272466}, {"O": 0.04675099, "H": 0.046955, "L": 0.04651001, "C": 0.04689397, "V": 173.05319936, "T": "2018-01-10T15:00:00", "BV": 8.08436126}, {"O": 0.04689397, "H": 0.04689997, "L": 0.046571, "C": 0.04675013, "V": 17.84684642, "T": "2018-01-10T15:05:00", "BV": 0.83465263}, {"O": 0.0468, "H": 0.047, "L": 0.04673004, "C": 0.047, "V": 45.99628372, "T": "2018-01-10T15:10:00", "BV": 2.15897002}, {"O": 0.04699999, "H": 0.047475, "L": 0.04675506, "C": 0.047, "V": 199.72601716, "T": "2018-01-10T15:15:00", "BV": 9.3757023}, {"O": 0.047, "H": 0.04726599, "L": 0.0468305, "C": 0.046897, "V": 18.36168309, "T": "2018-01-10T15:20:00", "BV": 0.86252792}, {"O": 0.046897, "H": 0.047251, "L": 0.04656, "C": 0.04666194, "V": 52.90704651, "T": "2018-01-10T15:25:00", "BV": 2.47272507}, {"O": 0.04666193, "H": 0.04738912, "L": 0.04666193, "C": 0.04675403, "V": 62.55470341, "T": "2018-01-10T15:30:00", "BV": 2.95547853}, {"O": 0.046759, "H": 0.04734466, "L": 0.046759, "C": 0.04691108, "V": 26.58887567, "T": "2018-01-10T15:35:00", "BV": 1.24959979}, {"O": 0.04676517, "H": 0.04734468, "L": 0.046719, "C": 0.046719, "V": 100.07277333, "T": "2018-01-10T15:40:00", "BV": 4.68663483}, {"O": 0.0467, "H": 0.04682501, "L": 0.0465199, "C": 0.04651991, "V": 42.49395381, "T": "2018-01-10T15:45:00", "BV": 1.98523718}, {"O": 0.04651991, "H": 0.04680992, "L": 0.046116, "C": 0.046116, "V": 116.32793309, "T": "2018-01-10T15:50:00", "BV": 5.40936872}, {"O": 0.04664598, "H": 0.04664598, "L": 0.04605397, "C": 0.0466459, "V": 33.42444862, "T": "2018-01-10T15:55:00", "BV": 1.54684683}, {"O": 0.04636, "H": 0.046641, "L": 0.0461, "C": 0.0461, "V": 50.24408765, "T": "2018-01-10T16:00:00", "BV": 2.3272411}, {"O": 0.04604209, "H": 0.046616, "L": 0.046, "C": 0.04610009, "V": 50.38105206, "T": "2018-01-10T16:05:00", "BV": 2.32543818}, {"O": 0.0461, "H": 0.04640892, "L": 0.0461, "C": 0.04640678, "V": 48.88823783, "T": "2018-01-10T16:10:00", "BV": 2.25438454}, {"O": 0.04640612, "H": 0.04640612, "L": 0.04586625, "C": 0.04600006, "V": 20.22063462, "T": "2018-01-10T16:15:00", "BV": 0.9294102}, {"O": 0.04600006, "H": 0.04639791, "L": 0.04586625, "C": 0.04586625, "V": 88.28664348, "T": "2018-01-10T16:20:00", "BV": 4.06438429}, {"O": 0.046219, "H": 0.04638, "L": 0.04586114, "C": 0.04622944, "V": 16.94490405, "T": "2018-01-10T16:25:00", "BV": 0.78358816}, {"O": 0.0458617, "H": 0.04622945, "L": 0.0458617, "C": 0.04622945, "V": 6.17543733, "T": "2018-01-10T16:30:00", "BV": 0.284957}, {"O": 0.04622945, "H": 0.04640805, "L": 0.04612945, "C": 0.04620001, "V": 1.99437673, "T": "2018-01-10T16:35:00", "BV": 0.09211387}, {"O": 0.04620001, "H": 0.04620001, "L": 0.04612945, "C": 0.04620001, "V": 29.35724329, "T": "2018-01-10T16:40:00", "BV": 1.35627663}, {"O": 0.04634998, "H": 0.04650199, "L": 0.04620001, "C": 0.04620001, "V": 9.57334684, "T": "2018-01-10T16:45:00", "BV": 0.44456051}, {"O": 0.04620002, "H": 0.0462001, "L": 0.0462, "C": 0.0462001, "V": 11.40492188, "T": "2018-01-10T16:50:00", "BV": 0.52690741}, {"O": 0.04620002, "H": 0.04635996, "L": 0.0462, "C": 0.04635947, "V": 51.1534042, "T": "2018-01-10T16:55:00", "BV": 2.36391492}, {"O": 0.04620009, "H": 0.04643688, "L": 0.04620001, "C": 0.04643688, "V": 33.46179225, "T": "2018-01-10T17:00:00", "BV": 1.5517794}, {"O": 0.04635947, "H": 0.04643691, "L": 0.04630001, "C": 0.04643691, "V": 16.92422506, "T": "2018-01-10T17:05:00", "BV": 0.7847805}, {"O": 0.04643691, "H": 0.04643691, "L": 0.0462, "C": 0.046366, "V": 12.2733882, "T": "2018-01-10T17:10:00", "BV": 0.56734747}, {"O": 0.04620001, "H": 0.04636, "L": 0.04596739, "C": 0.04596742, "V": 51.03152827, "T": "2018-01-10T17:15:00", "BV": 2.35531391}, {"O": 0.04596742, "H": 0.04632784, "L": 0.04596739, "C": 0.0459674, "V": 44.54768514, "T": "2018-01-10T17:20:00", "BV": 2.04919922}, {"O": 0.04596743, "H": 0.04632752, "L": 0.04596742, "C": 0.04596743, "V": 30.48041159, "T": "2018-01-10T17:25:00", "BV": 1.40200709}, {"O": 0.04596743, "H": 0.04630422, "L": 0.04596743, "C": 0.04600501, "V": 32.08908014, "T": "2018-01-10T17:30:00", "BV": 1.4775562}, {"O": 0.046025, "H": 0.0464062, "L": 0.04600001, "C": 0.04600001, "V": 39.81114142, "T": "2018-01-10T17:35:00", "BV": 1.83625517}, {"O": 0.04600006, "H": 0.04642699, "L": 0.04596742, "C": 0.04596744, "V": 89.42151963, "T": "2018-01-10T17:40:00", "BV": 4.13014281}, {"O": 0.04596742, "H": 0.04632245, "L": 0.04596742, "C": 0.04596742, "V": 36.05498947, "T": "2018-01-10T17:45:00", "BV": 1.6606905}, {"O": 0.04596742, "H": 0.04623224, "L": 0.04596742, "C": 0.04613221, "V": 53.9668527, "T": "2018-01-10T17:50:00", "BV": 2.48720199}, {"O": 0.04596742, "H": 0.0463, "L": 0.04561776, "C": 0.04561776, "V": 322.63863356, "T": "2018-01-10T17:55:00", "BV": 14.78974555}, {"O": 0.04561776, "H": 0.0456789, "L": 0.04522608, "C": 0.04532001, "V": 168.58612907, "T": "2018-01-10T18:00:00", "BV": 7.6440716}, {"O": 0.04556964, "H": 0.04567397, "L": 0.04532, "C": 0.04532, "V": 28.83344846, "T": "2018-01-10T18:05:00", "BV": 1.30840342}, {"O": 0.04532, "H": 0.04532866, "L": 0.04532, "C": 0.04532865, "V": 109.21186581, "T": "2018-01-10T18:10:00", "BV": 4.94964997}, {"O": 0.04532501, "H": 0.04560999, "L": 0.04513588, "C": 0.04532098, "V": 54.99894581, "T": "2018-01-10T18:15:00", "BV": 2.48850387}, {"O": 0.0451359, "H": 0.04549599, "L": 0.04512432, "C": 0.0454809, "V": 56.19339158, "T": "2018-01-10T18:20:00", "BV": 2.53903717}, {"O": 0.0454809, "H": 0.045674, "L": 0.04525351, "C": 0.0452977, "V": 24.83923161, "T": "2018-01-10T18:25:00", "BV": 1.12606056}, {"O": 0.04529769, "H": 0.04559436, "L": 0.04527027, "C": 0.04549999, "V": 66.33629233, "T": "2018-01-10T18:30:00", "BV": 3.01399791}, {"O": 0.04559435, "H": 0.0458447, "L": 0.04537505, "C": 0.0458447, "V": 36.01761423, "T": "2018-01-10T18:35:00", "BV": 1.64273686}, {"O": 0.04584469, "H": 0.04594735, "L": 0.04549508, "C": 0.04561931, "V": 43.97037526, "T": "2018-01-10T18:40:00", "BV": 2.01555784}, {"O": 0.04579999, "H": 0.04594717, "L": 0.04561947, "C": 0.0457, "V": 24.98710939, "T": "2018-01-10T18:45:00", "BV": 1.14378769}, {"O": 0.04569999, "H": 0.04600182, "L": 0.04565402, "C": 0.04588228, "V": 43.60465387, "T": "2018-01-10T18:50:00", "BV": 1.99770503}, {"O": 0.04588228, "H": 0.04659, "L": 0.04588228, "C": 0.04653182, "V": 110.43220433, "T": "2018-01-10T18:55:00", "BV": 5.10718356}, {"O": 0.04630014, "H": 0.047, "L": 0.04630014, "C": 0.04683877, "V": 51.06385569, "T": "2018-01-10T19:00:00", "BV": 2.38756801}, {"O": 0.04699999, "H": 0.0475, "L": 0.04686307, "C": 0.04694744, "V": 118.04619543, "T": "2018-01-10T19:05:00", "BV": 5.56643217}, {"O": 0.04694747, "H": 0.04726799, "L": 0.04681302, "C": 0.04682801, "V": 161.33129577, "T": "2018-01-10T19:10:00", "BV": 7.57466134}, {"O": 0.04682802, "H": 0.04714979, "L": 0.04678275, "C": 0.04678275, "V": 15.48838327, "T": "2018-01-10T19:15:00", "BV": 0.72615725}, {"O": 0.04678275, "H": 0.04714499, "L": 0.0466, "C": 0.0466, "V": 84.5872102, "T": "2018-01-10T19:20:00", "BV": 3.95781691}, {"O": 0.04660001, "H": 0.04710001, "L": 0.04660001, "C": 0.04703, "V": 37.70596014, "T": "2018-01-10T19:25:00", "BV": 1.77196338}, {"O": 0.04710001, "H": 0.04710001, "L": 0.0466213, "C": 0.04682616, "V": 40.52381477, "T": "2018-01-10T19:30:00", "BV": 1.8947365}, {"O": 0.04690999, "H": 0.04691, "L": 0.0464, "C": 0.0464, "V": 93.26703381, "T": "2018-01-10T19:35:00", "BV": 4.34043611}, {"O": 0.0464, "H": 0.04675098, "L": 0.04600181, "C": 0.04600181, "V": 260.61797607, "T": "2018-01-10T19:40:00", "BV": 12.0383197}, {"O": 0.04600182, "H": 0.046339, "L": 0.04600182, "C": 0.04600182, "V": 9.67765807, "T": "2018-01-10T19:45:00", "BV": 0.44571387}, {"O": 0.046057, "H": 0.046347, "L": 0.04600182, "C": 0.04618128, "V": 40.47530196, "T": "2018-01-10T19:50:00", "BV": 1.87094824}, {"O": 0.04618129, "H": 0.046502, "L": 0.04612101, "C": 0.04627002, "V": 26.46164996, "T": "2018-01-10T19:55:00", "BV": 1.22384993}, {"O": 0.046497, "H": 0.04675599, "L": 0.04600037, "C": 0.04640611, "V": 73.30261458, "T": "2018-01-10T20:00:00", "BV": 3.39490107}, {"O": 0.04675599, "H": 0.047195, "L": 0.04675599, "C": 0.04682504, "V": 75.3012257, "T": "2018-01-10T20:05:00", "BV": 3.53452546}, {"O": 0.04682504, "H": 0.047263, "L": 0.04682504, "C": 0.04726296, "V": 107.6240656, "T": "2018-01-10T20:10:00", "BV": 5.05307697}, {"O": 0.04726297, "H": 0.04726299, "L": 0.0471, "C": 0.04710035, "V": 45.17657353, "T": "2018-01-10T20:15:00", "BV": 2.13398209}, {"O": 0.04710039, "H": 0.04726294, "L": 0.04702601, "C": 0.04704146, "V": 7.48638749, "T": "2018-01-10T20:20:00", "BV": 0.35266282}, {"O": 0.04704125, "H": 0.047263, "L": 0.04704125, "C": 0.04706, "V": 17.37886512, "T": "2018-01-10T20:25:00", "BV": 0.81807786}, {"O": 0.04706405, "H": 0.047119, "L": 0.04706405, "C": 0.047065, "V": 8.6547234, "T": "2018-01-10T20:30:00", "BV": 0.40751812}, {"O": 0.04706501, "H": 0.04742607, "L": 0.04706501, "C": 0.0473994, "V": 19.62513168, "T": "2018-01-10T20:35:00", "BV": 0.92515231}, {"O": 0.0473994, "H": 0.04759435, "L": 0.0473994, "C": 0.04755, "V": 157.78092445, "T": "2018-01-10T20:40:00", "BV": 7.49339988}, {"O": 0.0476, "H": 0.04770018, "L": 0.04740041, "C": 0.04770017, "V": 12.35214398, "T": "2018-01-10T20:45:00", "BV": 0.58813418}, {"O": 0.04770018, "H": 0.048144, "L": 0.04765001, "C": 0.04800001, "V": 197.32580874, "T": "2018-01-10T20:50:00", "BV": 9.46793327}, {"O": 0.04800003, "H": 0.04880001, "L": 0.04800001, "C": 0.04850725, "V": 648.95729465, "T": "2018-01-10T20:55:00", "BV": 31.52208204}, {"O": 0.04850725, "H": 0.04855579, "L": 0.04800063, "C": 0.04802324, "V": 177.91721716, "T": "2018-01-10T21:00:00", "BV": 8.59168238}, {"O": 0.04802324, "H": 0.0484, "L": 0.04802324, "C": 0.0482, "V": 26.20122372, "T": "2018-01-10T21:05:00", "BV": 1.26134124}, {"O": 0.0482, "H": 0.04855587, "L": 0.0482, "C": 0.0482493, "V": 49.72909532, "T": "2018-01-10T21:10:00", "BV": 2.40501964}, {"O": 0.04824931, "H": 0.048677, "L": 0.04820015, "C": 0.04832369, "V": 78.45486277, "T": "2018-01-10T21:15:00", "BV": 3.8101424}, {"O": 0.04832368, "H": 0.04859399, "L": 0.04830703, "C": 0.04830712, "V": 37.40614194, "T": "2018-01-10T21:20:00", "BV": 1.81143663}, {"O": 0.0484, "H": 0.048499, "L": 0.04820019, "C": 0.0482002, "V": 34.96797634, "T": "2018-01-10T21:25:00", "BV": 1.68943408}, {"O": 0.04820021, "H": 0.04830703, "L": 0.04820003, "C": 0.0483, "V": 207.12232197, "T": "2018-01-10T21:30:00", "BV": 9.98392892}, {"O": 0.04820003, "H": 0.0483, "L": 0.04820003, "C": 0.04828, "V": 69.11686928, "T": "2018-01-10T21:35:00", "BV": 3.33241258}, {"O": 0.04828, "H": 0.04833018, "L": 0.04820003, "C": 0.04833018, "V": 52.44289956, "T": "2018-01-10T21:40:00", "BV": 2.53041843}, {"O": 0.04833017, "H": 0.048475, "L": 0.04817748, "C": 0.0484, "V": 105.40732801, "T": "2018-01-10T21:45:00", "BV": 5.08538445}, {"O": 0.0484, "H": 0.04879, "L": 0.04817738, "C": 0.0485544, "V": 32.7622162, "T": "2018-01-10T21:50:00", "BV": 1.58897621}, {"O": 0.04855432, "H": 0.049015, "L": 0.04847504, "C": 0.04901001, "V": 111.35837009, "T": "2018-01-10T21:55:00", "BV": 5.45141919}, {"O": 0.04901002, "H": 0.049199, "L": 0.04901, "C": 0.04901, "V": 80.65133224, "T": "2018-01-10T22:00:00", "BV": 3.963151}, {"O": 0.04901, "H": 0.04920724, "L": 0.04901, "C": 0.04908086, "V": 114.46112177, "T": "2018-01-10T22:05:00", "BV": 5.6188814}, {"O": 0.04908086, "H": 0.04928997, "L": 0.04882, "C": 0.0489, "V": 63.25675846, "T": "2018-01-10T22:10:00", "BV": 3.10558084}, {"O": 0.04889999, "H": 0.04929999, "L": 0.04882, "C": 0.04929999, "V": 111.27807198, "T": "2018-01-10T22:15:00", "BV": 5.44081891}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04874701, "C": 0.04929998, "V": 31.65246788, "T": "2018-01-10T22:20:00", "BV": 1.55259129}, {"O": 0.04929998, "H": 0.0494, "L": 0.04912325, "C": 0.04912437, "V": 48.61351706, "T": "2018-01-10T22:25:00", "BV": 2.39703867}, {"O": 0.04912444, "H": 0.04950025, "L": 0.04912444, "C": 0.0494978, "V": 197.61165279, "T": "2018-01-10T22:30:00", "BV": 9.77934091}, {"O": 0.04949779, "H": 0.0499, "L": 0.04949779, "C": 0.04979999, "V": 156.34647355, "T": "2018-01-10T22:35:00", "BV": 7.7792734}, {"O": 0.04989998, "H": 0.05, "L": 0.0498, "C": 0.04998995, "V": 377.75101202, "T": "2018-01-10T22:40:00", "BV": 18.87948121}, {"O": 0.04998995, "H": 0.05004999, "L": 0.049969, "C": 0.05001, "V": 186.95994426, "T": "2018-01-10T22:45:00", "BV": 9.3473025}, {"O": 0.05001003, "H": 0.05006201, "L": 0.049, "C": 0.04923574, "V": 464.38561385, "T": "2018-01-10T22:50:00", "BV": 23.09486612}, {"O": 0.04900021, "H": 0.04923574, "L": 0.04873956, "C": 0.049226, "V": 100.1830245, "T": "2018-01-10T22:55:00", "BV": 4.917155}, {"O": 0.04920927, "H": 0.04923572, "L": 0.04900002, "C": 0.04900002, "V": 60.32284741, "T": "2018-01-10T23:00:00", "BV": 2.96972526}, {"O": 0.04900002, "H": 0.04946494, "L": 0.04900002, "C": 0.0491, "V": 72.75409061, "T": "2018-01-10T23:05:00", "BV": 3.58847356}, {"O": 0.0491, "H": 0.04940494, "L": 0.0491, "C": 0.04936, "V": 56.62126746, "T": "2018-01-10T23:10:00", "BV": 2.79464394}, {"O": 0.04936, "H": 0.04969793, "L": 0.04935, "C": 0.04969793, "V": 45.95800978, "T": "2018-01-10T23:15:00", "BV": 2.27080032}, {"O": 0.04940492, "H": 0.04969297, "L": 0.049, "C": 0.0493499, "V": 108.07798998, "T": "2018-01-10T23:20:00", "BV": 5.3290956}, {"O": 0.0493499, "H": 0.04934994, "L": 0.04914003, "C": 0.049236, "V": 26.78630173, "T": "2018-01-10T23:25:00", "BV": 1.32072707}, {"O": 0.049236, "H": 0.0494049, "L": 0.049205, "C": 0.04921509, "V": 67.07170897, "T": "2018-01-10T23:30:00", "BV": 3.30444321}, {"O": 0.04921509, "H": 0.0494049, "L": 0.04921509, "C": 0.04927239, "V": 47.74223997, "T": "2018-01-10T23:35:00", "BV": 2.35752257}, {"O": 0.0492151, "H": 0.04945, "L": 0.049, "C": 0.04906056, "V": 110.03807538, "T": "2018-01-10T23:40:00", "BV": 5.41531962}, {"O": 0.04907916, "H": 0.04932397, "L": 0.049, "C": 0.049, "V": 37.83083417, "T": "2018-01-10T23:45:00", "BV": 1.85384855}, {"O": 0.048706, "H": 0.048706, "L": 0.048, "C": 0.048, "V": 85.40502856, "T": "2018-01-10T23:50:00", "BV": 4.13313825}, {"O": 0.048, "H": 0.048101, "L": 0.04769303, "C": 0.0478, "V": 77.12258707, "T": "2018-01-10T23:55:00", "BV": 3.69431776}, {"O": 0.04771803, "H": 0.0478, "L": 0.04743084, "C": 0.04777826, "V": 56.08169333, "T": "2018-01-11T00:00:00", "BV": 2.67555222}, {"O": 0.04777826, "H": 0.0478, "L": 0.04741701, "C": 0.0477522, "V": 90.56586149, "T": "2018-01-11T00:05:00", "BV": 4.31544359}, {"O": 0.0477522, "H": 0.0477522, "L": 0.04745216, "C": 0.04774216, "V": 33.89440305, "T": "2018-01-11T00:10:00", "BV": 1.61383916}, {"O": 0.04755, "H": 0.04824773, "L": 0.04750376, "C": 0.048, "V": 169.1715633, "T": "2018-01-11T00:15:00", "BV": 8.08259526}, {"O": 0.04824773, "H": 0.04828447, "L": 0.0478, "C": 0.047825, "V": 69.39909084, "T": "2018-01-11T00:20:00", "BV": 3.33206836}, {"O": 0.0481, "H": 0.0481, "L": 0.04779001, "C": 0.0481, "V": 14.54209598, "T": "2018-01-11T00:25:00", "BV": 0.69653675}, {"O": 0.0482, "H": 0.048409, "L": 0.047872, "C": 0.04803315, "V": 41.63921119, "T": "2018-01-11T00:30:00", "BV": 2.00993703}, {"O": 0.04839793, "H": 0.04849673, "L": 0.048079, "C": 0.04830553, "V": 47.02307546, "T": "2018-01-11T00:35:00", "BV": 2.27390186}, {"O": 0.04824021, "H": 0.04850433, "L": 0.048104, "C": 0.04830193, "V": 74.92353498, "T": "2018-01-11T00:40:00", "BV": 3.62256899}, {"O": 0.0485169, "H": 0.04869997, "L": 0.04821103, "C": 0.04821103, "V": 34.99350115, "T": "2018-01-11T00:45:00", "BV": 1.69876773}, {"O": 0.0483212, "H": 0.0488, "L": 0.04821602, "C": 0.0488, "V": 18.99958439, "T": "2018-01-11T00:50:00", "BV": 0.92183969}, {"O": 0.0488, "H": 0.0489, "L": 0.04851001, "C": 0.048531, "V": 16.80769018, "T": "2018-01-11T00:55:00", "BV": 0.8166993}, {"O": 0.048531, "H": 0.04889387, "L": 0.048436, "C": 0.04852601, "V": 66.85793047, "T": "2018-01-11T01:00:00", "BV": 3.24763008}, {"O": 0.04852601, "H": 0.04872698, "L": 0.04819601, "C": 0.04823508, "V": 13.92385491, "T": "2018-01-11T01:05:00", "BV": 0.67546764}, {"O": 0.04823508, "H": 0.04859, "L": 0.04823506, "C": 0.04848139, "V": 31.16396491, "T": "2018-01-11T01:10:00", "BV": 1.51089528}, {"O": 0.04848139, "H": 0.04849987, "L": 0.04824025, "C": 0.04848136, "V": 39.30617281, "T": "2018-01-11T01:15:00", "BV": 1.90502103}, {"O": 0.04848136, "H": 0.04849987, "L": 0.04824019, "C": 0.04848, "V": 35.51182681, "T": "2018-01-11T01:20:00", "BV": 1.72095231}, {"O": 0.04849, "H": 0.04858998, "L": 0.04848, "C": 0.04858998, "V": 86.40136268, "T": "2018-01-11T01:25:00", "BV": 4.18972365}, {"O": 0.04859982, "H": 0.04881097, "L": 0.04824019, "C": 0.04824019, "V": 56.77552043, "T": "2018-01-11T01:30:00", "BV": 2.75573585}, {"O": 0.04824019, "H": 0.04848, "L": 0.04824019, "C": 0.04836121, "V": 11.87252072, "T": "2018-01-11T01:35:00", "BV": 0.57535474}, {"O": 0.04847999, "H": 0.04848, "L": 0.04803507, "C": 0.04805404, "V": 35.48062468, "T": "2018-01-11T01:40:00", "BV": 1.70646964}, {"O": 0.04807403, "H": 0.04858999, "L": 0.04807403, "C": 0.04843699, "V": 29.41059048, "T": "2018-01-11T01:45:00", "BV": 1.42458814}, {"O": 0.04843699, "H": 0.04872389, "L": 0.04819101, "C": 0.04872389, "V": 24.98362526, "T": "2018-01-11T01:50:00", "BV": 1.20940463}, {"O": 0.04853496, "H": 0.0488765, "L": 0.04845201, "C": 0.048529, "V": 37.32064476, "T": "2018-01-11T01:55:00", "BV": 1.81224698}, {"O": 0.04847005, "H": 0.048972, "L": 0.04847005, "C": 0.04853499, "V": 19.64612972, "T": "2018-01-11T02:00:00", "BV": 0.9556255}, {"O": 0.048535, "H": 0.048898, "L": 0.04853499, "C": 0.04861501, "V": 29.3409211, "T": "2018-01-11T02:05:00", "BV": 1.43045036}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048535, "C": 0.04879999, "V": 28.48404573, "T": "2018-01-11T02:10:00", "BV": 1.38520655}, {"O": 0.04855501, "H": 0.04877818, "L": 0.04832201, "C": 0.04853501, "V": 118.01837822, "T": "2018-01-11T02:15:00", "BV": 5.72014729}, {"O": 0.04853501, "H": 0.04877818, "L": 0.04853501, "C": 0.04874999, "V": 27.02702339, "T": "2018-01-11T02:20:00", "BV": 1.31441662}, {"O": 0.0487, "H": 0.0487, "L": 0.04850101, "C": 0.0486, "V": 25.85696145, "T": "2018-01-11T02:25:00", "BV": 1.25638746}, {"O": 0.0486, "H": 0.04861037, "L": 0.04814655, "C": 0.048336, "V": 111.31671189, "T": "2018-01-11T02:30:00", "BV": 5.37494755}, {"O": 0.04849999, "H": 0.0485, "L": 0.04841102, "C": 0.04841102, "V": 13.17199273, "T": "2018-01-11T02:35:00", "BV": 0.63790283}, {"O": 0.04841102, "H": 0.04850001, "L": 0.047795, "C": 0.04841102, "V": 200.68546306, "T": "2018-01-11T02:40:00", "BV": 9.65864286}, {"O": 0.04841102, "H": 0.04853199, "L": 0.04812811, "C": 0.04842199, "V": 35.27092819, "T": "2018-01-11T02:45:00", "BV": 1.70816377}, {"O": 0.04842199, "H": 0.0486, "L": 0.04812812, "C": 0.04812912, "V": 27.82263841, "T": "2018-01-11T02:50:00", "BV": 1.34121546}, {"O": 0.0485, "H": 0.049, "L": 0.04815403, "C": 0.048387, "V": 75.92143388, "T": "2018-01-11T02:55:00", "BV": 3.70171104}, {"O": 0.04845551, "H": 0.04881941, "L": 0.04830504, "C": 0.04881936, "V": 21.33797368, "T": "2018-01-11T03:00:00", "BV": 1.03750512}, {"O": 0.04881936, "H": 0.04909999, "L": 0.04861, "C": 0.04901058, "V": 67.15462996, "T": "2018-01-11T03:05:00", "BV": 3.2702727}, {"O": 0.04901052, "H": 0.04901117, "L": 0.04861, "C": 0.04861, "V": 105.75337456, "T": "2018-01-11T03:10:00", "BV": 5.14571339}, {"O": 0.04861, "H": 0.04868878, "L": 0.04834304, "C": 0.04834304, "V": 78.23656172, "T": "2018-01-11T03:15:00", "BV": 3.80338445}, {"O": 0.04861009, "H": 0.04868878, "L": 0.0482, "C": 0.04820836, "V": 42.42187826, "T": "2018-01-11T03:20:00", "BV": 2.0495774}, {"O": 0.0482084, "H": 0.04859398, "L": 0.04812811, "C": 0.04812811, "V": 42.97171817, "T": "2018-01-11T03:25:00", "BV": 2.07336502}, {"O": 0.04812811, "H": 0.0482, "L": 0.0479319, "C": 0.0479319, "V": 112.71144706, "T": "2018-01-11T03:30:00", "BV": 5.41698807}, {"O": 0.0479319, "H": 0.04810502, "L": 0.04756126, "C": 0.04810502, "V": 38.86516174, "T": "2018-01-11T03:35:00", "BV": 1.85960241}, {"O": 0.0481, "H": 0.04810501, "L": 0.04761209, "C": 0.048105, "V": 15.30544911, "T": "2018-01-11T03:40:00", "BV": 0.73156982}, {"O": 0.048105, "H": 0.04812811, "L": 0.04753253, "C": 0.047855, "V": 127.12670721, "T": "2018-01-11T03:45:00", "BV": 6.07882694}, {"O": 0.047855, "H": 0.04812804, "L": 0.04753284, "C": 0.04782967, "V": 50.38328334, "T": "2018-01-11T03:50:00", "BV": 2.40644453}, {"O": 0.04782956, "H": 0.048123, "L": 0.04732192, "C": 0.04732305, "V": 116.04823368, "T": "2018-01-11T03:55:00", "BV": 5.51319326}, {"O": 0.04753256, "H": 0.04753256, "L": 0.04680001, "C": 0.04734, "V": 157.57544188, "T": "2018-01-11T04:00:00", "BV": 7.42878893}, {"O": 0.04733998, "H": 0.04734, "L": 0.04680052, "C": 0.04733977, "V": 72.57500432, "T": "2018-01-11T04:05:00", "BV": 3.41099621}, {"O": 0.04705469, "H": 0.0475, "L": 0.04684601, "C": 0.04739999, "V": 204.11537512, "T": "2018-01-11T04:10:00", "BV": 9.61398087}, {"O": 0.0474999, "H": 0.0474999, "L": 0.0468, "C": 0.04729503, "V": 343.28552285, "T": "2018-01-11T04:15:00", "BV": 16.19161047}, {"O": 0.04711, "H": 0.04729503, "L": 0.0456298, "C": 0.04611806, "V": 619.3868019, "T": "2018-01-11T04:20:00", "BV": 28.6430182}, {"O": 0.04606861, "H": 0.04606861, "L": 0.04501707, "C": 0.04545064, "V": 205.76037224, "T": "2018-01-11T04:25:00", "BV": 9.35659876}, {"O": 0.04545064, "H": 0.04545072, "L": 0.04501707, "C": 0.04521351, "V": 233.18699391, "T": "2018-01-11T04:30:00", "BV": 10.53486149}, {"O": 0.04521351, "H": 0.0454406, "L": 0.04500861, "C": 0.0454404, "V": 165.85592141, "T": "2018-01-11T04:35:00", "BV": 7.50087941}, {"O": 0.04529999, "H": 0.04545069, "L": 0.04500861, "C": 0.04545068, "V": 125.16890516, "T": "2018-01-11T04:40:00", "BV": 5.67156493}, {"O": 0.04501879, "H": 0.046, "L": 0.04500863, "C": 0.04588383, "V": 119.41500094, "T": "2018-01-11T04:45:00", "BV": 5.42349348}, {"O": 0.0457577, "H": 0.04634927, "L": 0.045136, "C": 0.04554001, "V": 112.59931878, "T": "2018-01-11T04:50:00", "BV": 5.15006982}, {"O": 0.0462801, "H": 0.04664681, "L": 0.04556019, "C": 0.04660253, "V": 47.19458483, "T": "2018-01-11T04:55:00", "BV": 2.18167255}, {"O": 0.0460972, "H": 0.04664671, "L": 0.0460972, "C": 0.04652391, "V": 60.79018748, "T": "2018-01-11T05:00:00", "BV": 2.83096839}, {"O": 0.04652391, "H": 0.04660241, "L": 0.04602878, "C": 0.04614661, "V": 46.48791551, "T": "2018-01-11T05:05:00", "BV": 2.15533627}, {"O": 0.04614701, "H": 0.04721388, "L": 0.04614701, "C": 0.04702926, "V": 176.76290166, "T": "2018-01-11T05:10:00", "BV": 8.28910028}, {"O": 0.04680003, "H": 0.04702921, "L": 0.0463155, "C": 0.04702921, "V": 38.50336413, "T": "2018-01-11T05:15:00", "BV": 1.80136854}, {"O": 0.04702921, "H": 0.04719897, "L": 0.04640007, "C": 0.04640007, "V": 48.41817002, "T": "2018-01-11T05:20:00", "BV": 2.2772825}, {"O": 0.04702921, "H": 0.04718898, "L": 0.04650703, "C": 0.04650744, "V": 20.1827003, "T": "2018-01-11T05:25:00", "BV": 0.94909002}, {"O": 0.04650747, "H": 0.04706497, "L": 0.0465, "C": 0.0465, "V": 92.84881814, "T": "2018-01-11T05:30:00", "BV": 4.31940539}, {"O": 0.0465, "H": 0.04673998, "L": 0.046316, "C": 0.04667881, "V": 44.87681428, "T": "2018-01-11T05:35:00", "BV": 2.08969206}, {"O": 0.04667872, "H": 0.04667872, "L": 0.04620026, "C": 0.04658579, "V": 135.33707784, "T": "2018-01-11T05:40:00", "BV": 6.30987594}, {"O": 0.046581, "H": 0.04704305, "L": 0.04614701, "C": 0.04646471, "V": 90.49044002, "T": "2018-01-11T05:45:00", "BV": 4.21534299}, {"O": 0.04648472, "H": 0.047304, "L": 0.04648472, "C": 0.04695005, "V": 30.62239221, "T": "2018-01-11T05:50:00", "BV": 1.43899805}, {"O": 0.04695005, "H": 0.04695371, "L": 0.0465858, "C": 0.0465858, "V": 116.31988084, "T": "2018-01-11T05:55:00", "BV": 5.44119004}, {"O": 0.0465858, "H": 0.0465858, "L": 0.04614754, "C": 0.04658558, "V": 26.83205773, "T": "2018-01-11T06:00:00", "BV": 1.24500031}, {"O": 0.04614819, "H": 0.04653091, "L": 0.04614701, "C": 0.0461502, "V": 26.87936684, "T": "2018-01-11T06:05:00", "BV": 1.2416456}, {"O": 0.04649317, "H": 0.04679384, "L": 0.04571257, "C": 0.04615019, "V": 94.17115518, "T": "2018-01-11T06:10:00", "BV": 4.3635696}, {"O": 0.04615019, "H": 0.04615019, "L": 0.04556065, "C": 0.046135, "V": 27.35380837, "T": "2018-01-11T06:15:00", "BV": 1.26034165}, {"O": 0.04574004, "H": 0.0461149, "L": 0.04574004, "C": 0.0461149, "V": 16.09970134, "T": "2018-01-11T06:20:00", "BV": 0.74188802}, {"O": 0.0461149, "H": 0.0461149, "L": 0.04611486, "C": 0.04611486, "V": 24.66202485, "T": "2018-01-11T06:25:00", "BV": 1.13728609}, {"O": 0.04611486, "H": 0.04651197, "L": 0.04573167, "C": 0.046502, "V": 59.48769593, "T": "2018-01-11T06:30:00", "BV": 2.746446}, {"O": 0.04650199, "H": 0.046532, "L": 0.045804, "C": 0.04648698, "V": 45.95349619, "T": "2018-01-11T06:35:00", "BV": 2.12515275}, {"O": 0.0463, "H": 0.046497, "L": 0.04595647, "C": 0.04608598, "V": 31.03572658, "T": "2018-01-11T06:40:00", "BV": 1.4341222}, {"O": 0.04646497, "H": 0.04646499, "L": 0.04614358, "C": 0.0461436, "V": 30.56700685, "T": "2018-01-11T06:45:00", "BV": 1.41243869}, {"O": 0.0461436, "H": 0.04646499, "L": 0.0461436, "C": 0.04646489, "V": 10.63885369, "T": "2018-01-11T06:50:00", "BV": 0.49200587}, {"O": 0.046144, "H": 0.04645999, "L": 0.04600008, "C": 0.04608588, "V": 10.40544477, "T": "2018-01-11T06:55:00", "BV": 0.48052196}, {"O": 0.04635454, "H": 0.04646499, "L": 0.04603809, "C": 0.04646493, "V": 20.35271021, "T": "2018-01-11T07:00:00", "BV": 0.9450207}, {"O": 0.0460931, "H": 0.04646498, "L": 0.0460451, "C": 0.04646498, "V": 14.06037777, "T": "2018-01-11T07:05:00", "BV": 0.64977426}, {"O": 0.04646493, "H": 0.04646493, "L": 0.04571556, "C": 0.04582, "V": 43.00662719, "T": "2018-01-11T07:10:00", "BV": 1.97976521}, {"O": 0.04621999, "H": 0.04631695, "L": 0.04582, "C": 0.04628746, "V": 9.5378306, "T": "2018-01-11T07:15:00", "BV": 0.43992942}, {"O": 0.04609, "H": 0.04628746, "L": 0.04609, "C": 0.04627196, "V": 28.90735485, "T": "2018-01-11T07:20:00", "BV": 1.33654137}, {"O": 0.04627196, "H": 0.04669099, "L": 0.04609, "C": 0.04669099, "V": 82.14936852, "T": "2018-01-11T07:25:00", "BV": 3.81395274}, {"O": 0.0463605, "H": 0.0465, "L": 0.04609005, "C": 0.04649999, "V": 23.21178493, "T": "2018-01-11T07:30:00", "BV": 1.07475477}, {"O": 0.04649117, "H": 0.04669562, "L": 0.04648638, "C": 0.04650021, "V": 23.11530859, "T": "2018-01-11T07:35:00", "BV": 1.07546432}, {"O": 0.04669561, "H": 0.04671, "L": 0.0465001, "C": 0.0467, "V": 166.95328498, "T": "2018-01-11T07:40:00", "BV": 7.79669071}, {"O": 0.04650021, "H": 0.04671, "L": 0.04650021, "C": 0.04671, "V": 38.91606689, "T": "2018-01-11T07:45:00", "BV": 1.8173559}, {"O": 0.04671, "H": 0.04671, "L": 0.0466, "C": 0.0466, "V": 43.18277968, "T": "2018-01-11T07:50:00", "BV": 2.01450071}, {"O": 0.0466, "H": 0.04671, "L": 0.04648639, "C": 0.04671, "V": 82.05876469, "T": "2018-01-11T07:55:00", "BV": 3.82849549}, {"O": 0.04671, "H": 0.04671, "L": 0.046488, "C": 0.04649001, "V": 25.3535519, "T": "2018-01-11T08:00:00", "BV": 1.17949222}, {"O": 0.04669992, "H": 0.04669992, "L": 0.046487, "C": 0.046487, "V": 55.60479162, "T": "2018-01-11T08:05:00", "BV": 2.58530249}, {"O": 0.046487, "H": 0.04669991, "L": 0.04648639, "C": 0.0464864, "V": 40.35753603, "T": "2018-01-11T08:10:00", "BV": 1.87624096}, {"O": 0.0466999, "H": 0.04671, "L": 0.04648638, "C": 0.04670997, "V": 297.45535675, "T": "2018-01-11T08:15:00", "BV": 13.8346891}, {"O": 0.04648639, "H": 0.04671, "L": 0.04648638, "C": 0.04648641, "V": 69.29169646, "T": "2018-01-11T08:20:00", "BV": 3.23233651}, {"O": 0.04648638, "H": 0.04680663, "L": 0.04648638, "C": 0.04648704, "V": 101.0350817, "T": "2018-01-11T08:25:00", "BV": 4.71297238}, {"O": 0.04648704, "H": 0.04691895, "L": 0.04648704, "C": 0.04650802, "V": 50.65292028, "T": "2018-01-11T08:30:00", "BV": 2.3597777}, {"O": 0.0467, "H": 0.0467, "L": 0.04650804, "C": 0.0465852, "V": 20.4948213, "T": "2018-01-11T08:35:00", "BV": 0.95576037}, {"O": 0.0465852, "H": 0.04695371, "L": 0.04651804, "C": 0.0467, "V": 35.27561411, "T": "2018-01-11T08:40:00", "BV": 1.645715}, {"O": 0.0467, "H": 0.046971, "L": 0.04650808, "C": 0.04669, "V": 9.79276215, "T": "2018-01-11T08:45:00", "BV": 0.45619926}, {"O": 0.04669, "H": 0.047388, "L": 0.04669, "C": 0.04699016, "V": 120.3563097, "T": "2018-01-11T08:50:00", "BV": 5.66766317}, {"O": 0.047, "H": 0.047388, "L": 0.04671108, "C": 0.04693, "V": 43.09918539, "T": "2018-01-11T08:55:00", "BV": 2.02449667}, {"O": 0.04693, "H": 0.04734375, "L": 0.04693, "C": 0.04734375, "V": 45.59321834, "T": "2018-01-11T09:00:00", "BV": 2.15109333}, {"O": 0.04734374, "H": 0.04734374, "L": 0.04704302, "C": 0.047115, "V": 9.65209147, "T": "2018-01-11T09:05:00", "BV": 0.45545157}, {"O": 0.047115, "H": 0.04734371, "L": 0.04693004, "C": 0.046935, "V": 15.24779872, "T": "2018-01-11T09:10:00", "BV": 0.71752}, {"O": 0.04705302, "H": 0.04739815, "L": 0.0468, "C": 0.047164, "V": 56.058352, "T": "2018-01-11T09:15:00", "BV": 2.64971294}, {"O": 0.04681003, "H": 0.04716391, "L": 0.0468, "C": 0.04709, "V": 15.30536463, "T": "2018-01-11T09:20:00", "BV": 0.72005213}, {"O": 0.0469, "H": 0.04718138, "L": 0.0468, "C": 0.04680501, "V": 30.43996823, "T": "2018-01-11T09:25:00", "BV": 1.43384942}, {"O": 0.046805, "H": 0.04718104, "L": 0.046805, "C": 0.04681105, "V": 6.88165115, "T": "2018-01-11T09:30:00", "BV": 0.3230681}, {"O": 0.047, "H": 0.04718084, "L": 0.0468, "C": 0.0468, "V": 10.02683738, "T": "2018-01-11T09:35:00", "BV": 0.4694454}, {"O": 0.0468, "H": 0.04709498, "L": 0.04652801, "C": 0.047, "V": 17.14260138, "T": "2018-01-11T09:40:00", "BV": 0.80165838}, {"O": 0.04681765, "H": 0.04699952, "L": 0.04663315, "C": 0.04672302, "V": 5.51940179, "T": "2018-01-11T09:45:00", "BV": 0.2592384}, {"O": 0.04672303, "H": 0.047, "L": 0.04672302, "C": 0.04672302, "V": 14.00086478, "T": "2018-01-11T09:50:00", "BV": 0.6543508}, {"O": 0.04672306, "H": 0.047, "L": 0.04672306, "C": 0.04699998, "V": 11.45957638, "T": "2018-01-11T09:55:00", "BV": 0.53637271}, {"O": 0.04673313, "H": 0.04699998, "L": 0.046728, "C": 0.04699997, "V": 4.10907978, "T": "2018-01-11T10:00:00", "BV": 0.19299237}, {"O": 0.04673, "H": 0.047, "L": 0.04673, "C": 0.04674006, "V": 10.91376663, "T": "2018-01-11T10:05:00", "BV": 0.51041655}, {"O": 0.047, "H": 0.047114, "L": 0.04675301, "C": 0.04675305, "V": 8.8962113, "T": "2018-01-11T10:10:00", "BV": 0.41844382}, {"O": 0.046768, "H": 0.04711899, "L": 0.046768, "C": 0.04711897, "V": 5.72553813, "T": "2018-01-11T10:15:00", "BV": 0.26882516}, {"O": 0.046808, "H": 0.04712397, "L": 0.04678313, "C": 0.04678313, "V": 17.48699154, "T": "2018-01-11T10:20:00", "BV": 0.81867453}, {"O": 0.0467831, "H": 0.04710023, "L": 0.04673303, "C": 0.046738, "V": 10.60394785, "T": "2018-01-11T10:25:00", "BV": 0.49599918}, {"O": 0.04673303, "H": 0.04682815, "L": 0.04672314, "C": 0.04672314, "V": 16.68518237, "T": "2018-01-11T10:30:00", "BV": 0.77972154}, {"O": 0.04673, "H": 0.04705406, "L": 0.046725, "C": 0.047, "V": 2.39170235, "T": "2018-01-11T10:35:00", "BV": 0.1119297}, {"O": 0.047, "H": 0.04706504, "L": 0.04673601, "C": 0.04706504, "V": 8.05499294, "T": "2018-01-11T10:40:00", "BV": 0.37733503}, {"O": 0.04706504, "H": 0.04706504, "L": 0.04678701, "C": 0.0469, "V": 3.5422828, "T": "2018-01-11T10:45:00", "BV": 0.16602682}, {"O": 0.04675605, "H": 0.0469, "L": 0.04672314, "C": 0.0468, "V": 30.93351274, "T": "2018-01-11T10:50:00", "BV": 1.44662738}, {"O": 0.0469, "H": 0.047094, "L": 0.046728, "C": 0.04707455, "V": 23.92112327, "T": "2018-01-11T10:55:00", "BV": 1.12119466}, {"O": 0.04673, "H": 0.04695, "L": 0.04648638, "C": 0.04648638, "V": 71.15651606, "T": "2018-01-11T11:00:00", "BV": 3.32287966}, {"O": 0.04648638, "H": 0.0467547, "L": 0.0462214, "C": 0.0463669, "V": 60.6567619, "T": "2018-01-11T11:05:00", "BV": 2.81776874}, {"O": 0.04643286, "H": 0.04669599, "L": 0.0462108, "C": 0.04621207, "V": 16.6963065, "T": "2018-01-11T11:10:00", "BV": 0.77241829}, {"O": 0.04621207, "H": 0.0465, "L": 0.04615, "C": 0.04649953, "V": 21.62522896, "T": "2018-01-11T11:15:00", "BV": 0.99890753}, {"O": 0.04615001, "H": 0.04649941, "L": 0.0458, "C": 0.04584026, "V": 24.23143869, "T": "2018-01-11T11:20:00", "BV": 1.11474691}, {"O": 0.04584085, "H": 0.04627499, "L": 0.0458, "C": 0.04586985, "V": 92.51120014, "T": "2018-01-11T11:25:00", "BV": 4.24639394}, {"O": 0.04586985, "H": 0.04600899, "L": 0.04542, "C": 0.04561418, "V": 92.27206235, "T": "2018-01-11T11:30:00", "BV": 4.21061894}, {"O": 0.04561418, "H": 0.04573974, "L": 0.04542, "C": 0.0455, "V": 49.22615126, "T": "2018-01-11T11:35:00", "BV": 2.24555131}, {"O": 0.04561417, "H": 0.04573971, "L": 0.04540004, "C": 0.04573965, "V": 42.14950063, "T": "2018-01-11T11:40:00", "BV": 1.92367857}, {"O": 0.04573964, "H": 0.04607472, "L": 0.04572799, "C": 0.045728, "V": 237.42580969, "T": "2018-01-11T11:45:00", "BV": 10.86251504}, {"O": 0.045728, "H": 0.04600238, "L": 0.04555387, "C": 0.04600238, "V": 54.40841885, "T": "2018-01-11T11:50:00", "BV": 2.48695976}, {"O": 0.04597487, "H": 0.04616009, "L": 0.04556325, "C": 0.04586446, "V": 50.60804453, "T": "2018-01-11T11:55:00", "BV": 2.32383979}, {"O": 0.04586446, "H": 0.04616088, "L": 0.04586446, "C": 0.04597035, "V": 24.51734474, "T": "2018-01-11T12:00:00", "BV": 1.12568097}, {"O": 0.04586463, "H": 0.04614999, "L": 0.04586463, "C": 0.04591052, "V": 4.75903795, "T": "2018-01-11T12:05:00", "BV": 0.21839526}, {"O": 0.04591052, "H": 0.046225, "L": 0.04586463, "C": 0.04586463, "V": 22.35941446, "T": "2018-01-11T12:10:00", "BV": 1.02740926}, {"O": 0.04586463, "H": 0.046141, "L": 0.04586463, "C": 0.04586463, "V": 13.17467013, "T": "2018-01-11T12:15:00", "BV": 0.60515624}, {"O": 0.04586463, "H": 0.04589276, "L": 0.04556597, "C": 0.04589276, "V": 7.57840335, "T": "2018-01-11T12:20:00", "BV": 0.34754147}, {"O": 0.04571451, "H": 0.04598469, "L": 0.04560004, "C": 0.04598469, "V": 2.14974329, "T": "2018-01-11T12:25:00", "BV": 0.09847554}, {"O": 0.04598469, "H": 0.046055, "L": 0.0458646, "C": 0.0458646, "V": 20.13062116, "T": "2018-01-11T12:30:00", "BV": 0.92647059}, {"O": 0.04605499, "H": 0.046055, "L": 0.04570153, "C": 0.04570153, "V": 7.81038639, "T": "2018-01-11T12:35:00", "BV": 0.35852131}, {"O": 0.0458646, "H": 0.04621046, "L": 0.04580413, "C": 0.04621046, "V": 50.63926438, "T": "2018-01-11T12:40:00", "BV": 2.3235989}, {"O": 0.04621046, "H": 0.04621046, "L": 0.045855, "C": 0.04619352, "V": 4.97410129, "T": "2018-01-11T12:45:00", "BV": 0.22825265}, {"O": 0.045855, "H": 0.04619354, "L": 0.04585007, "C": 0.04585007, "V": 19.95485303, "T": "2018-01-11T12:50:00", "BV": 0.9154924}, {"O": 0.04585501, "H": 0.04619139, "L": 0.04585004, "C": 0.04619138, "V": 10.93754011, "T": "2018-01-11T12:55:00", "BV": 0.50233013}, {"O": 0.046, "H": 0.0469, "L": 0.04586, "C": 0.04619139, "V": 204.35995058, "T": "2018-01-11T13:00:00", "BV": 9.54712456}, {"O": 0.0461, "H": 0.04646191, "L": 0.04591932, "C": 0.0461913, "V": 25.0725384, "T": "2018-01-11T13:05:00", "BV": 1.15324279}, {"O": 0.0461913, "H": 0.046495, "L": 0.04603203, "C": 0.0461, "V": 25.03697082, "T": "2018-01-11T13:10:00", "BV": 1.15645252}, {"O": 0.04646999, "H": 0.046493, "L": 0.04610009, "C": 0.04620101, "V": 7.7010689, "T": "2018-01-11T13:15:00", "BV": 0.35753214}, {"O": 0.04646998, "H": 0.04648, "L": 0.04620101, "C": 0.04620101, "V": 22.03571169, "T": "2018-01-11T13:20:00", "BV": 1.01983012}, {"O": 0.04625, "H": 0.04625, "L": 0.04610001, "C": 0.04610004, "V": 40.82073363, "T": "2018-01-11T13:25:00", "BV": 1.88333389}, {"O": 0.04610004, "H": 0.04625, "L": 0.046, "C": 0.0462, "V": 115.56493826, "T": "2018-01-11T13:30:00", "BV": 5.32776344}, {"O": 0.0462, "H": 0.04643999, "L": 0.04601244, "C": 0.046439, "V": 41.88049485, "T": "2018-01-11T13:35:00", "BV": 1.93121815}, {"O": 0.046439, "H": 0.04644, "L": 0.0461036, "C": 0.04644, "V": 18.75685409, "T": "2018-01-11T13:40:00", "BV": 0.86799564}, {"O": 0.04643998, "H": 0.04648, "L": 0.04610509, "C": 0.04648, "V": 15.23374476, "T": "2018-01-11T13:45:00", "BV": 0.70441985}, {"O": 0.04621, "H": 0.046596, "L": 0.04615614, "C": 0.04618203, "V": 21.40774447, "T": "2018-01-11T13:50:00", "BV": 0.99595059}, {"O": 0.04659497, "H": 0.047, "L": 0.04619122, "C": 0.04657401, "V": 141.41805558, "T": "2018-01-11T13:55:00", "BV": 6.61193808}, {"O": 0.04657401, "H": 0.04689998, "L": 0.04652903, "C": 0.04659401, "V": 7.68930764, "T": "2018-01-11T14:00:00", "BV": 0.35835615}, {"O": 0.04689488, "H": 0.04695397, "L": 0.04657901, "C": 0.04688791, "V": 77.25007457, "T": "2018-01-11T14:05:00", "BV": 3.60381602}, {"O": 0.0466411, "H": 0.0468879, "L": 0.046398, "C": 0.04650004, "V": 38.64689164, "T": "2018-01-11T14:10:00", "BV": 1.79977499}, {"O": 0.04650004, "H": 0.04680998, "L": 0.04620005, "C": 0.04620016, "V": 60.41789987, "T": "2018-01-11T14:15:00", "BV": 2.80603733}, {"O": 0.04620018, "H": 0.04640004, "L": 0.04611401, "C": 0.046144, "V": 11.41668264, "T": "2018-01-11T14:20:00", "BV": 0.5272398}, {"O": 0.04640004, "H": 0.04640004, "L": 0.0461036, "C": 0.0463, "V": 21.94488287, "T": "2018-01-11T14:25:00", "BV": 1.01519782}, {"O": 0.0463, "H": 0.04640004, "L": 0.04591958, "C": 0.04621959, "V": 77.34244558, "T": "2018-01-11T14:30:00", "BV": 3.56512997}, {"O": 0.04629999, "H": 0.0463, "L": 0.04600004, "C": 0.04600163, "V": 37.45085742, "T": "2018-01-11T14:35:00", "BV": 1.72662523}, {"O": 0.04629998, "H": 0.0463, "L": 0.04600165, "C": 0.04600165, "V": 21.77448008, "T": "2018-01-11T14:40:00", "BV": 1.00432596}, {"O": 0.04629997, "H": 0.0463, "L": 0.0462, "C": 0.04629999, "V": 57.18528029, "T": "2018-01-11T14:45:00", "BV": 2.64757099}, {"O": 0.0462, "H": 0.04640004, "L": 0.04591957, "C": 0.04591957, "V": 95.13226792, "T": "2018-01-11T14:50:00", "BV": 4.38470985}, {"O": 0.04600157, "H": 0.04600157, "L": 0.04566301, "C": 0.04566313, "V": 46.4374487, "T": "2018-01-11T14:55:00", "BV": 2.13119931}, {"O": 0.04566816, "H": 0.046, "L": 0.04560003, "C": 0.045965, "V": 117.39846455, "T": "2018-01-11T15:00:00", "BV": 5.36880945}, {"O": 0.04596499, "H": 0.045965, "L": 0.0455, "C": 0.04560005, "V": 52.86224348, "T": "2018-01-11T15:05:00", "BV": 2.41758765}, {"O": 0.04560005, "H": 0.04599499, "L": 0.0454, "C": 0.04590999, "V": 52.97520827, "T": "2018-01-11T15:10:00", "BV": 2.42227137}, {"O": 0.04591499, "H": 0.046, "L": 0.04562613, "C": 0.04599999, "V": 31.06116601, "T": "2018-01-11T15:15:00", "BV": 1.42323997}, {"O": 0.04599998, "H": 0.04629897, "L": 0.045818, "C": 0.045834, "V": 8.60528534, "T": "2018-01-11T15:20:00", "BV": 0.39537478}, {"O": 0.04583401, "H": 0.04634299, "L": 0.04582902, "C": 0.04588321, "V": 42.22654027, "T": "2018-01-11T15:25:00", "BV": 1.93728464}, {"O": 0.04588321, "H": 0.046177, "L": 0.04588, "C": 0.046, "V": 18.15751608, "T": "2018-01-11T15:30:00", "BV": 0.83544844}, {"O": 0.046, "H": 0.046176, "L": 0.0459, "C": 0.046176, "V": 19.79590201, "T": "2018-01-11T15:35:00", "BV": 0.91371913}, {"O": 0.046176, "H": 0.046176, "L": 0.04590003, "C": 0.04590003, "V": 18.69080791, "T": "2018-01-11T15:40:00", "BV": 0.86194276}, {"O": 0.04590003, "H": 0.04634199, "L": 0.04590003, "C": 0.04601003, "V": 37.30189587, "T": "2018-01-11T15:45:00", "BV": 1.7214563}, {"O": 0.046338, "H": 0.04633813, "L": 0.0461, "C": 0.04633813, "V": 20.05638114, "T": "2018-01-11T15:50:00", "BV": 0.92599004}, {"O": 0.04633813, "H": 0.04633813, "L": 0.045831, "C": 0.04619997, "V": 86.83132299, "T": "2018-01-11T15:55:00", "BV": 3.99248789}, {"O": 0.04619997, "H": 0.0462, "L": 0.0459001, "C": 0.04619997, "V": 38.16231511, "T": "2018-01-11T16:00:00", "BV": 1.75536183}, {"O": 0.04619997, "H": 0.0462, "L": 0.04591408, "C": 0.04604523, "V": 27.75182661, "T": "2018-01-11T16:05:00", "BV": 1.27938278}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 20.72249062, "T": "2018-01-11T16:10:00", "BV": 0.95367399}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 19.73968628, "T": "2018-01-11T16:15:00", "BV": 0.90662507}, {"O": 0.045831, "H": 0.04614148, "L": 0.045831, "C": 0.04614148, "V": 19.06824632, "T": "2018-01-11T16:20:00", "BV": 0.87591877}, {"O": 0.04614148, "H": 0.0465, "L": 0.04587201, "C": 0.04648, "V": 45.52509413, "T": "2018-01-11T16:25:00", "BV": 2.10138705}, {"O": 0.04611858, "H": 0.046475, "L": 0.04610001, "C": 0.04613001, "V": 11.97247306, "T": "2018-01-11T16:30:00", "BV": 0.5524525}, {"O": 0.04643291, "H": 0.04643793, "L": 0.04613001, "C": 0.04613001, "V": 90.30536484, "T": "2018-01-11T16:35:00", "BV": 4.19282071}, {"O": 0.04613001, "H": 0.04660001, "L": 0.04613001, "C": 0.04641193, "V": 25.63639277, "T": "2018-01-11T16:40:00", "BV": 1.19090807}, {"O": 0.04641192, "H": 0.04641193, "L": 0.04613024, "C": 0.04641193, "V": 7.23638638, "T": "2018-01-11T16:45:00", "BV": 0.3352553}, {"O": 0.04641193, "H": 0.04698997, "L": 0.04641192, "C": 0.0467, "V": 102.67457152, "T": "2018-01-11T16:50:00", "BV": 4.81131853}, {"O": 0.0467, "H": 0.04694523, "L": 0.04644705, "C": 0.0467, "V": 33.74011608, "T": "2018-01-11T16:55:00", "BV": 1.57184016}, {"O": 0.0467, "H": 0.0478, "L": 0.04658502, "C": 0.04769425, "V": 274.55550162, "T": "2018-01-11T17:00:00", "BV": 13.02160933}, {"O": 0.04747501, "H": 0.048, "L": 0.04747501, "C": 0.047679, "V": 104.18535339, "T": "2018-01-11T17:05:00", "BV": 4.98029882}, {"O": 0.04774213, "H": 0.04796968, "L": 0.04722411, "C": 0.04742001, "V": 118.67192632, "T": "2018-01-11T17:10:00", "BV": 5.60975859}, {"O": 0.04742002, "H": 0.04795, "L": 0.04742002, "C": 0.0477, "V": 67.0570837, "T": "2018-01-11T17:15:00", "BV": 3.19640627}, {"O": 0.0477, "H": 0.0483605, "L": 0.0477, "C": 0.0483605, "V": 81.44717692, "T": "2018-01-11T17:20:00", "BV": 3.9091461}, {"O": 0.0480577, "H": 0.04847994, "L": 0.0480577, "C": 0.04847994, "V": 91.30494116, "T": "2018-01-11T17:25:00", "BV": 4.40362607}, {"O": 0.0483605, "H": 0.048631, "L": 0.04820484, "C": 0.048631, "V": 92.37927731, "T": "2018-01-11T17:30:00", "BV": 4.48508209}, {"O": 0.04863099, "H": 0.04892921, "L": 0.04859111, "C": 0.04892921, "V": 118.91286197, "T": "2018-01-11T17:35:00", "BV": 5.80440275}, {"O": 0.04893, "H": 0.0493, "L": 0.0489292, "C": 0.0493, "V": 86.90293806, "T": "2018-01-11T17:40:00", "BV": 4.2603889}, {"O": 0.0493, "H": 0.0493762, "L": 0.0488197, "C": 0.049, "V": 220.37517161, "T": "2018-01-11T17:45:00", "BV": 10.82800124}, {"O": 0.049, "H": 0.04944999, "L": 0.04881996, "C": 0.04928294, "V": 114.42313747, "T": "2018-01-11T17:50:00", "BV": 5.62721456}, {"O": 0.04928194, "H": 0.04944996, "L": 0.04898799, "C": 0.04929001, "V": 70.19286433, "T": "2018-01-11T17:55:00", "BV": 3.46255065}, {"O": 0.04929002, "H": 0.04944996, "L": 0.04929002, "C": 0.04944984, "V": 76.22388147, "T": "2018-01-11T18:00:00", "BV": 3.76851578}, {"O": 0.04944984, "H": 0.04982299, "L": 0.04944499, "C": 0.049599, "V": 120.41564233, "T": "2018-01-11T18:05:00", "BV": 5.9623471}, {"O": 0.049599, "H": 0.0504236, "L": 0.049599, "C": 0.05016, "V": 269.75044613, "T": "2018-01-11T18:10:00", "BV": 13.50057483}, {"O": 0.05016, "H": 0.05098318, "L": 0.05016, "C": 0.05089999, "V": 354.45256211, "T": "2018-01-11T18:15:00", "BV": 17.96997332}, {"O": 0.050869, "H": 0.0519, "L": 0.05061501, "C": 0.05179495, "V": 852.91807033, "T": "2018-01-11T18:20:00", "BV": 43.87078422}, {"O": 0.05156257, "H": 0.05370684, "L": 0.05156257, "C": 0.05158262, "V": 1353.75784218, "T": "2018-01-11T18:25:00", "BV": 71.06662202}, {"O": 0.05158262, "H": 0.0535, "L": 0.05158257, "C": 0.05249991, "V": 1267.26565865, "T": "2018-01-11T18:30:00", "BV": 66.83934991}, {"O": 0.0524999, "H": 0.053593, "L": 0.05221, "C": 0.05274026, "V": 387.64935508, "T": "2018-01-11T18:35:00", "BV": 20.48255417}, {"O": 0.05274025, "H": 0.05305, "L": 0.05141, "C": 0.05142, "V": 617.79886409, "T": "2018-01-11T18:40:00", "BV": 32.29524537}, {"O": 0.05142, "H": 0.051876, "L": 0.05085697, "C": 0.05101002, "V": 268.80756361, "T": "2018-01-11T18:45:00", "BV": 13.7878912}, {"O": 0.05101002, "H": 0.051771, "L": 0.05101, "C": 0.051235, "V": 109.88415124, "T": "2018-01-11T18:50:00", "BV": 5.6519938}, {"O": 0.051235, "H": 0.05155208, "L": 0.05123499, "C": 0.05155208, "V": 83.7568494, "T": "2018-01-11T18:55:00", "BV": 4.3078448}, {"O": 0.05155208, "H": 0.05171997, "L": 0.05124501, "C": 0.05137703, "V": 45.54377116, "T": "2018-01-11T19:00:00", "BV": 2.34781607}, {"O": 0.051383, "H": 0.05178998, "L": 0.051383, "C": 0.05169999, "V": 68.94244329, "T": "2018-01-11T19:05:00", "BV": 3.56050737}, {"O": 0.0514, "H": 0.05169998, "L": 0.05101874, "C": 0.05123199, "V": 29.94284339, "T": "2018-01-11T19:10:00", "BV": 1.53691249}, {"O": 0.05123199, "H": 0.05123199, "L": 0.0506, "C": 0.05061002, "V": 225.41715126, "T": "2018-01-11T19:15:00", "BV": 11.46931469}, {"O": 0.05060003, "H": 0.05098999, "L": 0.0503333, "C": 0.0503333, "V": 138.02766496, "T": "2018-01-11T19:20:00", "BV": 6.98413566}, {"O": 0.0503333, "H": 0.0503333, "L": 0.05003599, "C": 0.050036, "V": 97.68680454, "T": "2018-01-11T19:25:00", "BV": 4.89901211}, {"O": 0.050125, "H": 0.050125, "L": 0.04910003, "C": 0.04950533, "V": 166.99589839, "T": "2018-01-11T19:30:00", "BV": 8.31281618}, {"O": 0.04978947, "H": 0.0497895, "L": 0.049565, "C": 0.04967002, "V": 99.00775938, "T": "2018-01-11T19:35:00", "BV": 4.92579061}, {"O": 0.0497895, "H": 0.05070119, "L": 0.04967004, "C": 0.05033619, "V": 102.77867759, "T": "2018-01-11T19:40:00", "BV": 5.16803213}, {"O": 0.05017713, "H": 0.050756, "L": 0.05012, "C": 0.0503333, "V": 86.85815746, "T": "2018-01-11T19:45:00", "BV": 4.3656521}, {"O": 0.050343, "H": 0.05075, "L": 0.0503333, "C": 0.05075, "V": 82.13858314, "T": "2018-01-11T19:50:00", "BV": 4.16525798}, {"O": 0.05075099, "H": 0.051187, "L": 0.05075099, "C": 0.05118193, "V": 47.00157632, "T": "2018-01-11T19:55:00", "BV": 2.39552172}, {"O": 0.05118193, "H": 0.0522, "L": 0.05118193, "C": 0.05182, "V": 125.36021358, "T": "2018-01-11T20:00:00", "BV": 6.50324027}, {"O": 0.05182001, "H": 0.052161, "L": 0.05132141, "C": 0.05183999, "V": 107.55226413, "T": "2018-01-11T20:05:00", "BV": 5.5682376}, {"O": 0.05183999, "H": 0.05244296, "L": 0.051835, "C": 0.051835, "V": 174.75566776, "T": "2018-01-11T20:10:00", "BV": 9.08463121}, {"O": 0.051834, "H": 0.051834, "L": 0.050769, "C": 0.050769, "V": 90.92294896, "T": "2018-01-11T20:15:00", "BV": 4.64619848}, {"O": 0.050769, "H": 0.051, "L": 0.050713, "C": 0.05071798, "V": 319.73864234, "T": "2018-01-11T20:20:00", "BV": 16.22016913}, {"O": 0.05051001, "H": 0.050713, "L": 0.0500022, "C": 0.05058428, "V": 105.14428241, "T": "2018-01-11T20:25:00", "BV": 5.29366865}, {"O": 0.0505998, "H": 0.05067797, "L": 0.0504, "C": 0.0505309, "V": 33.89071713, "T": "2018-01-11T20:30:00", "BV": 1.71138381}, {"O": 0.0505309, "H": 0.05151708, "L": 0.0505309, "C": 0.05151708, "V": 41.31832096, "T": "2018-01-11T20:35:00", "BV": 2.10691797}, {"O": 0.05151708, "H": 0.05151708, "L": 0.05072802, "C": 0.05072802, "V": 123.34674326, "T": "2018-01-11T20:40:00", "BV": 6.2927379}, {"O": 0.05072801, "H": 0.05148997, "L": 0.05, "C": 0.05072084, "V": 408.45803552, "T": "2018-01-11T20:45:00", "BV": 20.47855882}, {"O": 0.0507, "H": 0.05073083, "L": 0.05040267, "C": 0.0507, "V": 41.80140468, "T": "2018-01-11T20:50:00", "BV": 2.11638191}, {"O": 0.0507, "H": 0.05073084, "L": 0.05069986, "C": 0.0507, "V": 14.95544118, "T": "2018-01-11T20:55:00", "BV": 0.75836342}, {"O": 0.05070007, "H": 0.050983, "L": 0.0507, "C": 0.05070001, "V": 110.44776085, "T": "2018-01-11T21:00:00", "BV": 5.62657633}, {"O": 0.05070001, "H": 0.050983, "L": 0.05041932, "C": 0.050983, "V": 31.88741644, "T": "2018-01-11T21:05:00", "BV": 1.61778132}, {"O": 0.0508034, "H": 0.05131999, "L": 0.0508034, "C": 0.05100001, "V": 119.71253061, "T": "2018-01-11T21:10:00", "BV": 6.1108629}, {"O": 0.05100002, "H": 0.051145, "L": 0.051, "C": 0.05100002, "V": 63.39922127, "T": "2018-01-11T21:15:00", "BV": 3.23336599}, {"O": 0.05100002, "H": 0.05112998, "L": 0.05057923, "C": 0.05059313, "V": 18.23501458, "T": "2018-01-11T21:20:00", "BV": 0.92825305}, {"O": 0.05059313, "H": 0.05061, "L": 0.05040269, "C": 0.05059311, "V": 51.03088405, "T": "2018-01-11T21:25:00", "BV": 2.58007463}, {"O": 0.05059311, "H": 0.05059311, "L": 0.05022254, "C": 0.05022284, "V": 29.87155719, "T": "2018-01-11T21:30:00", "BV": 1.50887797}, {"O": 0.05022284, "H": 0.050931, "L": 0.05014066, "C": 0.05037268, "V": 60.46982224, "T": "2018-01-11T21:35:00", "BV": 3.05594597}, {"O": 0.050378, "H": 0.0505726, "L": 0.05001559, "C": 0.05014004, "V": 64.58402001, "T": "2018-01-11T21:40:00", "BV": 3.2473764}, {"O": 0.05014007, "H": 0.050395, "L": 0.05, "C": 0.0502499, "V": 41.63559249, "T": "2018-01-11T21:45:00", "BV": 2.08336196}, {"O": 0.0502499, "H": 0.05028, "L": 0.05015398, "C": 0.05024991, "V": 36.12218671, "T": "2018-01-11T21:50:00", "BV": 1.81567047}, {"O": 0.05015398, "H": 0.05024986, "L": 0.04995914, "C": 0.04995914, "V": 18.5263368, "T": "2018-01-11T21:55:00", "BV": 0.9280125}, {"O": 0.04994, "H": 0.05024988, "L": 0.04981103, "C": 0.05024988, "V": 33.6605481, "T": "2018-01-11T22:00:00", "BV": 1.68176709}, {"O": 0.05024988, "H": 0.05053747, "L": 0.04995312, "C": 0.05025002, "V": 29.63830332, "T": "2018-01-11T22:05:00", "BV": 1.48318958}, {"O": 0.05025, "H": 0.05025002, "L": 0.050012, "C": 0.05025, "V": 72.79850466, "T": "2018-01-11T22:10:00", "BV": 3.65744888}, {"O": 0.05024998, "H": 0.05025002, "L": 0.04995381, "C": 0.0502, "V": 30.88259554, "T": "2018-01-11T22:15:00", "BV": 1.54610314}, {"O": 0.0500013, "H": 0.05019999, "L": 0.05000105, "C": 0.05019999, "V": 40.49625396, "T": "2018-01-11T22:20:00", "BV": 2.03025191}, {"O": 0.0501, "H": 0.05019999, "L": 0.04981158, "C": 0.04981165, "V": 189.14375054, "T": "2018-01-11T22:25:00", "BV": 9.45506505}, {"O": 0.0498117, "H": 0.0501, "L": 0.04943275, "C": 0.04943276, "V": 143.53907142, "T": "2018-01-11T22:30:00", "BV": 7.14364224}, {"O": 0.04943276, "H": 0.04969999, "L": 0.04932707, "C": 0.0495, "V": 22.33397694, "T": "2018-01-11T22:35:00", "BV": 1.10492638}, {"O": 0.0495, "H": 0.0495, "L": 0.04931358, "C": 0.04933, "V": 65.2576802, "T": "2018-01-11T22:40:00", "BV": 3.22361948}, {"O": 0.04939997, "H": 0.0495, "L": 0.04910001, "C": 0.04918211, "V": 28.37389009, "T": "2018-01-11T22:45:00", "BV": 1.39797239}, {"O": 0.04949999, "H": 0.04956699, "L": 0.04918213, "C": 0.04918232, "V": 65.53355211, "T": "2018-01-11T22:50:00", "BV": 3.23348466}, {"O": 0.04918232, "H": 0.04948394, "L": 0.0488, "C": 0.0488, "V": 94.77753326, "T": "2018-01-11T22:55:00", "BV": 4.64098227}, {"O": 0.0488, "H": 0.0488, "L": 0.04840001, "C": 0.04855498, "V": 97.01767899, "T": "2018-01-11T23:00:00", "BV": 4.71507427}, {"O": 0.04855498, "H": 0.0486, "L": 0.0483195, "C": 0.0483195, "V": 66.67058942, "T": "2018-01-11T23:05:00", "BV": 3.22517852}, {"O": 0.0483195, "H": 0.04858495, "L": 0.048166, "C": 0.0485409, "V": 51.92235684, "T": "2018-01-11T23:10:00", "BV": 2.51095821}, {"O": 0.04833201, "H": 0.04857488, "L": 0.04811007, "C": 0.04857455, "V": 31.48415978, "T": "2018-01-11T23:15:00", "BV": 1.51709872}, {"O": 0.04857455, "H": 0.0487329, "L": 0.048333, "C": 0.0483793, "V": 26.69371152, "T": "2018-01-11T23:20:00", "BV": 1.29792637}, {"O": 0.0483841, "H": 0.0487324, "L": 0.0483735, "C": 0.04837782, "V": 25.73955134, "T": "2018-01-11T23:25:00", "BV": 1.24902992}, {"O": 0.04854769, "H": 0.0491329, "L": 0.0484, "C": 0.048993, "V": 27.96333406, "T": "2018-01-11T23:30:00", "BV": 1.36557929}, {"O": 0.04907, "H": 0.04913372, "L": 0.04866913, "C": 0.04913372, "V": 75.92842124, "T": "2018-01-11T23:35:00", "BV": 3.72547998}, {"O": 0.04913372, "H": 0.04948385, "L": 0.04811017, "C": 0.04913368, "V": 252.12538912, "T": "2018-01-11T23:40:00", "BV": 12.26137613}, {"O": 0.0486614, "H": 0.04913363, "L": 0.047916, "C": 0.04799992, "V": 556.99536479, "T": "2018-01-11T23:45:00", "BV": 26.82640116}, {"O": 0.04799992, "H": 0.048, "L": 0.04776145, "C": 0.048, "V": 166.75366656, "T": "2018-01-11T23:50:00", "BV": 7.99979378}, {"O": 0.048, "H": 0.048, "L": 0.04776147, "C": 0.04780015, "V": 45.787431, "T": "2018-01-11T23:55:00", "BV": 2.19750293}, {"O": 0.04780015, "H": 0.04887428, "L": 0.04780015, "C": 0.04820028, "V": 170.91116216, "T": "2018-01-12T00:00:00", "BV": 8.21731009}, {"O": 0.04830003, "H": 0.0488743, "L": 0.04820028, "C": 0.04850003, "V": 74.19054392, "T": "2018-01-12T00:05:00", "BV": 3.61643725}, {"O": 0.04850006, "H": 0.0488743, "L": 0.0481081, "C": 0.04815203, "V": 110.45703982, "T": "2018-01-12T00:10:00", "BV": 5.37339984}, {"O": 0.04869299, "H": 0.04869299, "L": 0.04816718, "C": 0.04817, "V": 8.89562896, "T": "2018-01-12T00:15:00", "BV": 0.43022987}, {"O": 0.04817, "H": 0.04853595, "L": 0.04816653, "C": 0.04816653, "V": 39.82084722, "T": "2018-01-12T00:20:00", "BV": 1.92659232}, {"O": 0.04816653, "H": 0.04816653, "L": 0.047547, "C": 0.047547, "V": 62.99328531, "T": "2018-01-12T00:25:00", "BV": 3.00731221}, {"O": 0.04799995, "H": 0.04829476, "L": 0.04748148, "C": 0.04791498, "V": 315.64487036, "T": "2018-01-12T00:30:00", "BV": 15.11777226}, {"O": 0.04765998, "H": 0.04765998, "L": 0.04695418, "C": 0.047045, "V": 520.15700225, "T": "2018-01-12T00:35:00", "BV": 24.49250492}, {"O": 0.047, "H": 0.0474661, "L": 0.04695418, "C": 0.047425, "V": 30.35017073, "T": "2018-01-12T00:40:00", "BV": 1.4297605}, {"O": 0.047425, "H": 0.04771698, "L": 0.04725001, "C": 0.0475603, "V": 32.27927753, "T": "2018-01-12T00:45:00", "BV": 1.52783413}, {"O": 0.04756032, "H": 0.04776261, "L": 0.04725011, "C": 0.04726732, "V": 61.85279952, "T": "2018-01-12T00:50:00", "BV": 2.93367471}, {"O": 0.0476063, "H": 0.04805328, "L": 0.04727711, "C": 0.04757822, "V": 25.76318304, "T": "2018-01-12T00:55:00", "BV": 1.23187901}, {"O": 0.04757816, "H": 0.04805328, "L": 0.04745628, "C": 0.04805328, "V": 19.9207597, "T": "2018-01-12T01:00:00", "BV": 0.95308633}, {"O": 0.04805328, "H": 0.0482295, "L": 0.048, "C": 0.0481, "V": 31.14433278, "T": "2018-01-12T01:05:00", "BV": 1.49739447}, {"O": 0.04822889, "H": 0.04822949, "L": 0.04788604, "C": 0.04789069, "V": 61.99276264, "T": "2018-01-12T01:10:00", "BV": 2.9713426}, {"O": 0.04789171, "H": 0.04860195, "L": 0.04789171, "C": 0.048214, "V": 51.26679881, "T": "2018-01-12T01:15:00", "BV": 2.48297394}, {"O": 0.048175, "H": 0.048733, "L": 0.04817403, "C": 0.048733, "V": 35.3123903, "T": "2018-01-12T01:20:00", "BV": 1.71094732}, {"O": 0.048733, "H": 0.04885328, "L": 0.0484542, "C": 0.04880287, "V": 20.86531524, "T": "2018-01-12T01:25:00", "BV": 1.01747799}, {"O": 0.0487, "H": 0.04879134, "L": 0.04837002, "C": 0.04860296, "V": 16.38461449, "T": "2018-01-12T01:30:00", "BV": 0.79322611}, {"O": 0.04861397, "H": 0.048754, "L": 0.04833, "C": 0.04833, "V": 77.76630155, "T": "2018-01-12T01:35:00", "BV": 3.7592402}, {"O": 0.04833, "H": 0.048589, "L": 0.0482984, "C": 0.04858899, "V": 25.80441113, "T": "2018-01-12T01:40:00", "BV": 1.24925133}, {"O": 0.04858899, "H": 0.048589, "L": 0.04797565, "C": 0.04825, "V": 15.80872158, "T": "2018-01-12T01:45:00", "BV": 0.7635831}, {"O": 0.04800001, "H": 0.04815, "L": 0.048, "C": 0.04814999, "V": 9.17575563, "T": "2018-01-12T01:50:00", "BV": 0.4416885}, {"O": 0.0481, "H": 0.04833698, "L": 0.04809999, "C": 0.04833698, "V": 18.93381772, "T": "2018-01-12T01:55:00", "BV": 0.9130766}, {"O": 0.04809999, "H": 0.04849292, "L": 0.0480155, "C": 0.04809999, "V": 19.23676655, "T": "2018-01-12T02:00:00", "BV": 0.92648222}, {"O": 0.04810503, "H": 0.04864999, "L": 0.04810503, "C": 0.0486, "V": 3.96952761, "T": "2018-01-12T02:05:00", "BV": 0.19284868}, {"O": 0.04833701, "H": 0.04864999, "L": 0.04833699, "C": 0.04833702, "V": 11.47669204, "T": "2018-01-12T02:10:00", "BV": 0.55735346}, {"O": 0.04864998, "H": 0.04868394, "L": 0.04833699, "C": 0.04833699, "V": 22.23093335, "T": "2018-01-12T02:15:00", "BV": 1.07805091}, {"O": 0.04833699, "H": 0.04833699, "L": 0.04818024, "C": 0.04833699, "V": 30.34972469, "T": "2018-01-12T02:20:00", "BV": 1.46467531}, {"O": 0.04833699, "H": 0.04878, "L": 0.04818029, "C": 0.04833699, "V": 45.94630847, "T": "2018-01-12T02:25:00", "BV": 2.22918322}, {"O": 0.04833699, "H": 0.04859612, "L": 0.04824401, "C": 0.04858767, "V": 5.19899125, "T": "2018-01-12T02:30:00", "BV": 0.25227574}, {"O": 0.04858766, "H": 0.04878194, "L": 0.048277, "C": 0.04878194, "V": 12.97838866, "T": "2018-01-12T02:35:00", "BV": 0.63084449}, {"O": 0.04879998, "H": 0.0488, "L": 0.04848423, "C": 0.04849408, "V": 33.67545532, "T": "2018-01-12T02:40:00", "BV": 1.63340562}, {"O": 0.04849408, "H": 0.0488888, "L": 0.04849408, "C": 0.04887431, "V": 15.14620333, "T": "2018-01-12T02:45:00", "BV": 0.73807775}, {"O": 0.0488888, "H": 0.0493946, "L": 0.04880005, "C": 0.049371, "V": 123.58952194, "T": "2018-01-12T02:50:00", "BV": 6.08339523}, {"O": 0.049372, "H": 0.04937398, "L": 0.04880021, "C": 0.04880021, "V": 41.41282699, "T": "2018-01-12T02:55:00", "BV": 2.04021197}, {"O": 0.0491333, "H": 0.04939478, "L": 0.0491333, "C": 0.0491333, "V": 21.09131767, "T": "2018-01-12T03:00:00", "BV": 1.03710559}, {"O": 0.0491333, "H": 0.04939477, "L": 0.0491333, "C": 0.0491333, "V": 55.2086132, "T": "2018-01-12T03:05:00", "BV": 2.71305518}, {"O": 0.0491333, "H": 0.04939368, "L": 0.04880024, "C": 0.04880024, "V": 86.45033416, "T": "2018-01-12T03:10:00", "BV": 4.24741295}, {"O": 0.04880024, "H": 0.0491333, "L": 0.04880024, "C": 0.04880024, "V": 10.71238103, "T": "2018-01-12T03:15:00", "BV": 0.5236923}, {"O": 0.04880025, "H": 0.04913287, "L": 0.04880005, "C": 0.04902268, "V": 25.44090619, "T": "2018-01-12T03:20:00", "BV": 1.24403618}, {"O": 0.0490229, "H": 0.04913319, "L": 0.04849409, "C": 0.04849409, "V": 11.26671923, "T": "2018-01-12T03:25:00", "BV": 0.55074449}, {"O": 0.04849408, "H": 0.04880005, "L": 0.04849408, "C": 0.04849408, "V": 13.73387461, "T": "2018-01-12T03:30:00", "BV": 0.66620706}, {"O": 0.04849409, "H": 0.04912846, "L": 0.04849409, "C": 0.04861804, "V": 30.74224866, "T": "2018-01-12T03:35:00", "BV": 1.4952466}, {"O": 0.04877251, "H": 0.04877251, "L": 0.04824001, "C": 0.04824003, "V": 151.6777037, "T": "2018-01-12T03:40:00", "BV": 7.33050338}, {"O": 0.04829487, "H": 0.04861991, "L": 0.04822036, "C": 0.0486198, "V": 13.724913, "T": "2018-01-12T03:45:00", "BV": 0.66668443}, {"O": 0.04825052, "H": 0.04862, "L": 0.04825052, "C": 0.04836913, "V": 13.34481531, "T": "2018-01-12T03:50:00", "BV": 0.64636169}, {"O": 0.04836913, "H": 0.04868063, "L": 0.04836911, "C": 0.04861991, "V": 14.20755984, "T": "2018-01-12T03:55:00", "BV": 0.69011113}, {"O": 0.04861983, "H": 0.04863, "L": 0.048374, "C": 0.048374, "V": 14.82348979, "T": "2018-01-12T04:00:00", "BV": 0.72033401}, {"O": 0.04862905, "H": 0.04862905, "L": 0.0481535, "C": 0.0481535, "V": 15.15058406, "T": "2018-01-12T04:05:00", "BV": 0.73174229}, {"O": 0.04821974, "H": 0.04861957, "L": 0.04821954, "C": 0.04822501, "V": 32.15566845, "T": "2018-01-12T04:10:00", "BV": 1.55354927}, {"O": 0.04860815, "H": 0.04860815, "L": 0.0482202, "C": 0.0484, "V": 16.35019988, "T": "2018-01-12T04:15:00", "BV": 0.79106152}, {"O": 0.04860816, "H": 0.04895287, "L": 0.04829641, "C": 0.04829641, "V": 22.76627207, "T": "2018-01-12T04:20:00", "BV": 1.10809313}, {"O": 0.0485, "H": 0.048608, "L": 0.04829636, "C": 0.04829636, "V": 11.17256256, "T": "2018-01-12T04:25:00", "BV": 0.54134266}, {"O": 0.048608, "H": 0.04860816, "L": 0.04829636, "C": 0.04860816, "V": 3.5428429, "T": "2018-01-12T04:30:00", "BV": 0.17164289}, {"O": 0.04860816, "H": 0.04895172, "L": 0.04830201, "C": 0.04860804, "V": 25.03935508, "T": "2018-01-12T04:35:00", "BV": 1.21563011}, {"O": 0.04895002, "H": 0.04895277, "L": 0.04852801, "C": 0.048651, "V": 9.95478444, "T": "2018-01-12T04:40:00", "BV": 0.48573669}, {"O": 0.0489, "H": 0.04899995, "L": 0.04865101, "C": 0.04899974, "V": 13.83828426, "T": "2018-01-12T04:45:00", "BV": 0.67477117}, {"O": 0.04882547, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 24.92796854, "T": "2018-01-12T04:50:00", "BV": 1.21790436}, {"O": 0.04892, "H": 0.04899991, "L": 0.04870606, "C": 0.0489999, "V": 1.91393879, "T": "2018-01-12T04:55:00", "BV": 0.09343954}, {"O": 0.0489999, "H": 0.04899991, "L": 0.04870603, "C": 0.04870603, "V": 19.28073889, "T": "2018-01-12T05:00:00", "BV": 0.94204554}, {"O": 0.04870603, "H": 0.0488, "L": 0.04848909, "C": 0.04856401, "V": 34.82445347, "T": "2018-01-12T05:05:00", "BV": 1.69278574}, {"O": 0.0488, "H": 0.04913256, "L": 0.04850401, "C": 0.0488, "V": 9.76902604, "T": "2018-01-12T05:10:00", "BV": 0.47775898}, {"O": 0.04913233, "H": 0.04913234, "L": 0.0489, "C": 0.04913191, "V": 16.67670307, "T": "2018-01-12T05:15:00", "BV": 0.81715402}, {"O": 0.0489, "H": 0.04913213, "L": 0.04870003, "C": 0.04871002, "V": 49.68363657, "T": "2018-01-12T05:20:00", "BV": 2.42980543}, {"O": 0.048715, "H": 0.04913198, "L": 0.048715, "C": 0.048715, "V": 22.12375026, "T": "2018-01-12T05:25:00", "BV": 1.08608742}, {"O": 0.04899999, "H": 0.04913191, "L": 0.04870003, "C": 0.04870003, "V": 17.84604828, "T": "2018-01-12T05:30:00", "BV": 0.87182184}, {"O": 0.04870003, "H": 0.04907279, "L": 0.04826965, "C": 0.04892626, "V": 31.38126, "T": "2018-01-12T05:35:00", "BV": 1.52705416}, {"O": 0.04892506, "H": 0.04892506, "L": 0.04827201, "C": 0.04892304, "V": 4.59970727, "T": "2018-01-12T05:40:00", "BV": 0.22405671}, {"O": 0.04892267, "H": 0.04892267, "L": 0.048105, "C": 0.04846099, "V": 16.91909727, "T": "2018-01-12T05:45:00", "BV": 0.81822447}, {"O": 0.0484609, "H": 0.04852979, "L": 0.04764287, "C": 0.04840234, "V": 106.09764482, "T": "2018-01-12T05:50:00", "BV": 5.10283208}, {"O": 0.04840188, "H": 0.04840188, "L": 0.04779, "C": 0.04835843, "V": 22.07568161, "T": "2018-01-12T05:55:00", "BV": 1.06770154}, {"O": 0.04835778, "H": 0.04835778, "L": 0.04780001, "C": 0.04831705, "V": 103.44611426, "T": "2018-01-12T06:00:00", "BV": 4.98378762}, {"O": 0.04831681, "H": 0.04831681, "L": 0.048, "C": 0.048, "V": 27.84655426, "T": "2018-01-12T06:05:00", "BV": 1.33844091}, {"O": 0.048, "H": 0.04831666, "L": 0.04780003, "C": 0.04780011, "V": 37.15136919, "T": "2018-01-12T06:10:00", "BV": 1.7831271}, {"O": 0.048, "H": 0.04835629, "L": 0.0478001, "C": 0.04780015, "V": 67.24309151, "T": "2018-01-12T06:15:00", "BV": 3.22904172}, {"O": 0.0483562, "H": 0.04835628, "L": 0.04780014, "C": 0.04824321, "V": 4.96853303, "T": "2018-01-12T06:20:00", "BV": 0.23881764}, {"O": 0.04824264, "H": 0.0483, "L": 0.04785013, "C": 0.048285, "V": 132.52751168, "T": "2018-01-12T06:25:00", "BV": 6.3897205}, {"O": 0.04788602, "H": 0.048285, "L": 0.04785013, "C": 0.04822616, "V": 56.21192888, "T": "2018-01-12T06:30:00", "BV": 2.69212833}, {"O": 0.04822616, "H": 0.04835591, "L": 0.04795503, "C": 0.04835499, "V": 37.05510035, "T": "2018-01-12T06:35:00", "BV": 1.79065562}, {"O": 0.04835499, "H": 0.04835505, "L": 0.04825512, "C": 0.04830508, "V": 2.94751361, "T": "2018-01-12T06:40:00", "BV": 0.14243578}, {"O": 0.04830508, "H": 0.04835613, "L": 0.048, "C": 0.04800002, "V": 37.20213818, "T": "2018-01-12T06:45:00", "BV": 1.79472138}, {"O": 0.04800003, "H": 0.04835628, "L": 0.04800002, "C": 0.04835583, "V": 8.31591212, "T": "2018-01-12T06:50:00", "BV": 0.39924661}, {"O": 0.0480001, "H": 0.0480001, "L": 0.04760002, "C": 0.04760004, "V": 241.98790261, "T": "2018-01-12T06:55:00", "BV": 11.57397909}, {"O": 0.0476303, "H": 0.04799387, "L": 0.04752018, "C": 0.04793442, "V": 21.54824394, "T": "2018-01-12T07:00:00", "BV": 1.02693653}, {"O": 0.0479344, "H": 0.04799387, "L": 0.04765113, "C": 0.04799387, "V": 27.40534693, "T": "2018-01-12T07:05:00", "BV": 1.31521071}, {"O": 0.04799387, "H": 0.04858256, "L": 0.04799387, "C": 0.04837, "V": 69.39452038, "T": "2018-01-12T07:10:00", "BV": 3.35475094}, {"O": 0.04837002, "H": 0.049, "L": 0.04835628, "C": 0.0488, "V": 104.05395734, "T": "2018-01-12T07:15:00", "BV": 5.07970297}, {"O": 0.0488, "H": 0.049, "L": 0.04835749, "C": 0.04889134, "V": 20.55325502, "T": "2018-01-12T07:20:00", "BV": 1.0001659}, {"O": 0.04848158, "H": 0.04901164, "L": 0.04848, "C": 0.04892589, "V": 31.73927975, "T": "2018-01-12T07:25:00", "BV": 1.54406386}, {"O": 0.04892522, "H": 0.04892523, "L": 0.04851006, "C": 0.04868052, "V": 18.32492553, "T": "2018-01-12T07:30:00", "BV": 0.89609349}, {"O": 0.04868052, "H": 0.04888857, "L": 0.048511, "C": 0.048511, "V": 10.27336195, "T": "2018-01-12T07:35:00", "BV": 0.49867726}, {"O": 0.048511, "H": 0.04894897, "L": 0.04848182, "C": 0.04848183, "V": 11.35874768, "T": "2018-01-12T07:40:00", "BV": 0.5528421}, {"O": 0.04848192, "H": 0.04892877, "L": 0.04848183, "C": 0.04892869, "V": 37.90928378, "T": "2018-01-12T07:45:00", "BV": 1.84555762}, {"O": 0.04892869, "H": 0.049, "L": 0.04852185, "C": 0.0487, "V": 18.26119135, "T": "2018-01-12T07:50:00", "BV": 0.89152363}, {"O": 0.04892868, "H": 0.049, "L": 0.04830601, "C": 0.04848192, "V": 44.09940875, "T": "2018-01-12T07:55:00", "BV": 2.14190583}, {"O": 0.04830603, "H": 0.04896898, "L": 0.0482, "C": 0.04890699, "V": 18.85310549, "T": "2018-01-12T08:00:00", "BV": 0.91515133}, {"O": 0.04846427, "H": 0.0489535, "L": 0.04846425, "C": 0.04888053, "V": 29.1373393, "T": "2018-01-12T08:05:00", "BV": 1.42304138}, {"O": 0.04888053, "H": 0.04890698, "L": 0.04861605, "C": 0.04888888, "V": 12.72814024, "T": "2018-01-12T08:10:00", "BV": 0.62196606}, {"O": 0.04888888, "H": 0.04890698, "L": 0.04861605, "C": 0.0486161, "V": 13.62167525, "T": "2018-01-12T08:15:00", "BV": 0.66539698}, {"O": 0.04890688, "H": 0.04890698, "L": 0.04861605, "C": 0.04861605, "V": 10.75550426, "T": "2018-01-12T08:20:00", "BV": 0.52317771}, {"O": 0.04861605, "H": 0.04889988, "L": 0.04861605, "C": 0.04861609, "V": 6.00481933, "T": "2018-01-12T08:25:00", "BV": 0.29219429}, {"O": 0.04861609, "H": 0.04862, "L": 0.04861605, "C": 0.04861605, "V": 15.44002342, "T": "2018-01-12T08:30:00", "BV": 0.75064028}, {"O": 0.04861606, "H": 0.04913207, "L": 0.04861605, "C": 0.04864074, "V": 151.20376441, "T": "2018-01-12T08:35:00", "BV": 7.40949648}, {"O": 0.04895764, "H": 0.0491321, "L": 0.04864116, "C": 0.04895763, "V": 50.23603231, "T": "2018-01-12T08:40:00", "BV": 2.46354229}, {"O": 0.04895763, "H": 0.04929765, "L": 0.04865012, "C": 0.04876, "V": 20.12909573, "T": "2018-01-12T08:45:00", "BV": 0.98480111}, {"O": 0.04878001, "H": 0.0492492, "L": 0.04864136, "C": 0.04864136, "V": 10.39793345, "T": "2018-01-12T08:50:00", "BV": 0.50796807}, {"O": 0.04864135, "H": 0.0492, "L": 0.04864135, "C": 0.04876505, "V": 47.04385567, "T": "2018-01-12T08:55:00", "BV": 2.31170031}, {"O": 0.04876511, "H": 0.0492, "L": 0.04876511, "C": 0.04892, "V": 4.66951533, "T": "2018-01-12T09:00:00", "BV": 0.22869062}, {"O": 0.04885146, "H": 0.04948893, "L": 0.04876001, "C": 0.04876097, "V": 55.02164214, "T": "2018-01-12T09:05:00", "BV": 2.71468454}, {"O": 0.04876097, "H": 0.04949883, "L": 0.04876097, "C": 0.04876784, "V": 35.52891777, "T": "2018-01-12T09:10:00", "BV": 1.74963581}, {"O": 0.04884779, "H": 0.04940499, "L": 0.0487679, "C": 0.04890002, "V": 20.90551544, "T": "2018-01-12T09:15:00", "BV": 1.02546473}, {"O": 0.04925682, "H": 0.04925686, "L": 0.04890003, "C": 0.04924897, "V": 6.66969113, "T": "2018-01-12T09:20:00", "BV": 0.32650323}, {"O": 0.04924798, "H": 0.04925686, "L": 0.04890021, "C": 0.04890022, "V": 24.83868719, "T": "2018-01-12T09:25:00", "BV": 1.21633388}, {"O": 0.04890025, "H": 0.04923003, "L": 0.04890025, "C": 0.04906512, "V": 1.96365175, "T": "2018-01-12T09:30:00", "BV": 0.09646213}, {"O": 0.04890036, "H": 0.04925032, "L": 0.04890035, "C": 0.04925027, "V": 18.15165697, "T": "2018-01-12T09:35:00", "BV": 0.8901636}, {"O": 0.04906514, "H": 0.04940497, "L": 0.04906514, "C": 0.04906515, "V": 42.44120618, "T": "2018-01-12T09:40:00", "BV": 2.08428059}, {"O": 0.0490652, "H": 0.0495, "L": 0.0490652, "C": 0.04926, "V": 40.96313317, "T": "2018-01-12T09:45:00", "BV": 2.0166795}, {"O": 0.0495, "H": 0.0495, "L": 0.04926, "C": 0.04940777, "V": 22.45577231, "T": "2018-01-12T09:50:00", "BV": 1.10752558}, {"O": 0.04932898, "H": 0.0498582, "L": 0.0493, "C": 0.04961315, "V": 42.47474596, "T": "2018-01-12T09:55:00", "BV": 2.10307117}, {"O": 0.04961315, "H": 0.04985787, "L": 0.04935134, "C": 0.04935229, "V": 23.77196085, "T": "2018-01-12T10:00:00", "BV": 1.17847055}, {"O": 0.04935245, "H": 0.04988053, "L": 0.04935245, "C": 0.04947634, "V": 15.2624922, "T": "2018-01-12T10:05:00", "BV": 0.75865648}, {"O": 0.04947634, "H": 0.05, "L": 0.04938379, "C": 0.0494238, "V": 95.93789025, "T": "2018-01-12T10:10:00", "BV": 4.77765406}, {"O": 0.04942387, "H": 0.04999962, "L": 0.04935281, "C": 0.04935281, "V": 34.47106055, "T": "2018-01-12T10:15:00", "BV": 1.70388285}, {"O": 0.04938331, "H": 0.0496, "L": 0.04938331, "C": 0.04938344, "V": 19.38966664, "T": "2018-01-12T10:20:00", "BV": 0.9582205}, {"O": 0.04938359, "H": 0.05029984, "L": 0.04938344, "C": 0.04991906, "V": 143.78880458, "T": "2018-01-12T10:25:00", "BV": 7.18764531}, {"O": 0.04991906, "H": 0.05077821, "L": 0.04991905, "C": 0.050024, "V": 213.8175588, "T": "2018-01-12T10:30:00", "BV": 10.7700742}, {"O": 0.050091, "H": 0.05045, "L": 0.050024, "C": 0.05017235, "V": 29.13978355, "T": "2018-01-12T10:35:00", "BV": 1.46290774}, {"O": 0.0500246, "H": 0.0504064, "L": 0.05002455, "C": 0.05004558, "V": 15.52191469, "T": "2018-01-12T10:40:00", "BV": 0.78016026}, {"O": 0.05004559, "H": 0.05039108, "L": 0.0500241, "C": 0.05009999, "V": 26.7535328, "T": "2018-01-12T10:45:00", "BV": 1.3395634}, {"O": 0.05002415, "H": 0.05036817, "L": 0.04949521, "C": 0.05036817, "V": 43.79271647, "T": "2018-01-12T10:50:00", "BV": 2.18773028}, {"O": 0.04990001, "H": 0.05036812, "L": 0.04984003, "C": 0.050211, "V": 23.87209455, "T": "2018-01-12T10:55:00", "BV": 1.19822822}, {"O": 0.05021099, "H": 0.050211, "L": 0.04975035, "C": 0.05021098, "V": 22.3750077, "T": "2018-01-12T11:00:00", "BV": 1.12304943}, {"O": 0.05021097, "H": 0.05039108, "L": 0.05, "C": 0.05000015, "V": 24.2331825, "T": "2018-01-12T11:05:00", "BV": 1.21822717}, {"O": 0.05000015, "H": 0.05019998, "L": 0.0494952, "C": 0.04986696, "V": 45.52683228, "T": "2018-01-12T11:10:00", "BV": 2.27577524}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04949405, "C": 0.04993984, "V": 27.6958708, "T": "2018-01-12T11:15:00", "BV": 1.37305491}, {"O": 0.04983927, "H": 0.04994986, "L": 0.0493829, "C": 0.04979046, "V": 148.65950886, "T": "2018-01-12T11:20:00", "BV": 7.41282329}, {"O": 0.04979046, "H": 0.04992488, "L": 0.04943268, "C": 0.0495204, "V": 8.06282803, "T": "2018-01-12T11:25:00", "BV": 0.40157995}, {"O": 0.04952047, "H": 0.04992472, "L": 0.04945065, "C": 0.04967464, "V": 36.58280405, "T": "2018-01-12T11:30:00", "BV": 1.81355712}, {"O": 0.04967464, "H": 0.04992488, "L": 0.04951215, "C": 0.04992455, "V": 12.18049371, "T": "2018-01-12T11:35:00", "BV": 0.60567155}, {"O": 0.04992455, "H": 0.04999995, "L": 0.04971466, "C": 0.04973467, "V": 24.00210156, "T": "2018-01-12T11:40:00", "BV": 1.1944476}, {"O": 0.049735, "H": 0.05027654, "L": 0.049735, "C": 0.05027654, "V": 42.524979, "T": "2018-01-12T11:45:00", "BV": 2.12161552}, {"O": 0.05027653, "H": 0.05099993, "L": 0.05000004, "C": 0.05067914, "V": 213.40721861, "T": "2018-01-12T11:50:00", "BV": 10.83314045}, {"O": 0.05067914, "H": 0.05092972, "L": 0.05014308, "C": 0.05021783, "V": 132.1598256, "T": "2018-01-12T11:55:00", "BV": 6.64384839}, {"O": 0.05021784, "H": 0.05085897, "L": 0.05021784, "C": 0.05049, "V": 41.88957844, "T": "2018-01-12T12:00:00", "BV": 2.11469981}, {"O": 0.05049, "H": 0.0509259, "L": 0.05032072, "C": 0.0506, "V": 75.43109468, "T": "2018-01-12T12:05:00", "BV": 3.8214831}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05067001, "V": 131.15905423, "T": "2018-01-12T12:10:00", "BV": 6.6681332}, {"O": 0.05067001, "H": 0.05103184, "L": 0.05067001, "C": 0.05090914, "V": 19.42462497, "T": "2018-01-12T12:15:00", "BV": 0.98686135}, {"O": 0.05090914, "H": 0.05091935, "L": 0.05090914, "C": 0.0509193, "V": 12.97791897, "T": "2018-01-12T12:20:00", "BV": 0.66078132}, {"O": 0.05091935, "H": 0.05119999, "L": 0.0509193, "C": 0.05119999, "V": 42.40098123, "T": "2018-01-12T12:25:00", "BV": 2.16369086}, {"O": 0.05119993, "H": 0.05119999, "L": 0.05091951, "C": 0.050999, "V": 118.88582048, "T": "2018-01-12T12:30:00", "BV": 6.07834518}, {"O": 0.05099905, "H": 0.0513, "L": 0.050999, "C": 0.051, "V": 97.14333937, "T": "2018-01-12T12:35:00", "BV": 4.96245008}, {"O": 0.05100001, "H": 0.05133933, "L": 0.05090915, "C": 0.05090915, "V": 50.50796916, "T": "2018-01-12T12:40:00", "BV": 2.5785612}, {"O": 0.0509092, "H": 0.0509092, "L": 0.050671, "C": 0.0509, "V": 65.14178962, "T": "2018-01-12T12:45:00", "BV": 3.30840973}, {"O": 0.0509, "H": 0.05118378, "L": 0.050671, "C": 0.050772, "V": 75.48454968, "T": "2018-01-12T12:50:00", "BV": 3.83378204}, {"O": 0.050772, "H": 0.05092, "L": 0.05021783, "C": 0.05021783, "V": 67.12087428, "T": "2018-01-12T12:55:00", "BV": 3.40036238}, {"O": 0.05021783, "H": 0.05066985, "L": 0.05011305, "C": 0.05011327, "V": 46.17506567, "T": "2018-01-12T13:00:00", "BV": 2.31551247}, {"O": 0.05035698, "H": 0.05055907, "L": 0.05, "C": 0.05000002, "V": 74.15485318, "T": "2018-01-12T13:05:00", "BV": 3.72043245}, {"O": 0.05037541, "H": 0.05037541, "L": 0.05, "C": 0.05000825, "V": 5.70395875, "T": "2018-01-12T13:10:00", "BV": 0.28619806}, {"O": 0.05032991, "H": 0.05049999, "L": 0.05000812, "C": 0.05001001, "V": 40.8218229, "T": "2018-01-12T13:15:00", "BV": 2.05313629}, {"O": 0.05039967, "H": 0.05039968, "L": 0.05000812, "C": 0.05029881, "V": 25.69049162, "T": "2018-01-12T13:20:00", "BV": 1.29229907}, {"O": 0.0501, "H": 0.050295, "L": 0.05, "C": 0.0501, "V": 47.85112106, "T": "2018-01-12T13:25:00", "BV": 2.39581093}, {"O": 0.05, "H": 0.0501, "L": 0.049763, "C": 0.0501, "V": 31.65104362, "T": "2018-01-12T13:30:00", "BV": 1.58245679}, {"O": 0.0501, "H": 0.0501, "L": 0.04974001, "C": 0.04974001, "V": 32.14260539, "T": "2018-01-12T13:35:00", "BV": 1.60026028}, {"O": 0.0498867, "H": 0.0498867, "L": 0.04893833, "C": 0.04986179, "V": 152.58124512, "T": "2018-01-12T13:40:00", "BV": 7.54318757}, {"O": 0.04984999, "H": 0.04986179, "L": 0.0486257, "C": 0.04979945, "V": 226.30147224, "T": "2018-01-12T13:45:00", "BV": 11.10258619}, {"O": 0.04979944, "H": 0.04979944, "L": 0.04947595, "C": 0.04947595, "V": 49.82035021, "T": "2018-01-12T13:50:00", "BV": 2.47808369}, {"O": 0.0495, "H": 0.04979944, "L": 0.04931427, "C": 0.04970725, "V": 25.9001763, "T": "2018-01-12T13:55:00", "BV": 1.2848391}, {"O": 0.04970725, "H": 0.04970725, "L": 0.04930614, "C": 0.04932619, "V": 12.20490322, "T": "2018-01-12T14:00:00", "BV": 0.60640669}, {"O": 0.0497072, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 64.275483, "T": "2018-01-12T14:05:00", "BV": 3.19510445}, {"O": 0.0497997, "H": 0.05, "L": 0.04979969, "C": 0.04980002, "V": 61.96432103, "T": "2018-01-12T14:10:00", "BV": 3.08760739}, {"O": 0.0498869, "H": 0.05, "L": 0.04980002, "C": 0.04980005, "V": 21.52577243, "T": "2018-01-12T14:15:00", "BV": 1.07432616}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04980002, "C": 0.04988416, "V": 15.0753747, "T": "2018-01-12T14:20:00", "BV": 0.75188053}, {"O": 0.04988416, "H": 0.04988418, "L": 0.04930023, "C": 0.04988418, "V": 82.69743403, "T": "2018-01-12T14:25:00", "BV": 4.10135097}, {"O": 0.04988418, "H": 0.04997668, "L": 0.04988416, "C": 0.04997668, "V": 68.2341274, "T": "2018-01-12T14:30:00", "BV": 3.40488368}, {"O": 0.04997667, "H": 0.05014131, "L": 0.04988416, "C": 0.04988417, "V": 31.29176048, "T": "2018-01-12T14:35:00", "BV": 1.56692374}, {"O": 0.0499, "H": 0.0501412, "L": 0.04988417, "C": 0.04988419, "V": 24.65311191, "T": "2018-01-12T14:40:00", "BV": 1.23128876}, {"O": 0.04988419, "H": 0.0500099, "L": 0.04988419, "C": 0.04988419, "V": 8.69119739, "T": "2018-01-12T14:45:00", "BV": 0.43385552}, {"O": 0.04988419, "H": 0.04995, "L": 0.0497346, "C": 0.0497346, "V": 23.6776129, "T": "2018-01-12T14:50:00", "BV": 1.18116956}, {"O": 0.04983426, "H": 0.04983426, "L": 0.04938515, "C": 0.04945186, "V": 49.56503812, "T": "2018-01-12T14:55:00", "BV": 2.46387683}, {"O": 0.04945186, "H": 0.04973453, "L": 0.04945186, "C": 0.04973453, "V": 4.72917662, "T": "2018-01-12T15:00:00", "BV": 0.23471129}, {"O": 0.04973453, "H": 0.05012064, "L": 0.04973453, "C": 0.04988417, "V": 67.39654993, "T": "2018-01-12T15:05:00", "BV": 3.37158397}, {"O": 0.04988416, "H": 0.05, "L": 0.04945603, "C": 0.0499, "V": 13.00504899, "T": "2018-01-12T15:10:00", "BV": 0.64611564}, {"O": 0.0499, "H": 0.0503, "L": 0.04973453, "C": 0.04973453, "V": 81.59237942, "T": "2018-01-12T15:15:00", "BV": 4.0797664}, {"O": 0.04974501, "H": 0.050224, "L": 0.04974501, "C": 0.05021891, "V": 9.89076948, "T": "2018-01-12T15:20:00", "BV": 0.49613071}, {"O": 0.04990004, "H": 0.05021879, "L": 0.04990003, "C": 0.0499001, "V": 9.77791696, "T": "2018-01-12T15:25:00", "BV": 0.48809632}, {"O": 0.0499001, "H": 0.05021031, "L": 0.0499, "C": 0.04990005, "V": 80.70230469, "T": "2018-01-12T15:30:00", "BV": 4.0370342}, {"O": 0.04990005, "H": 0.04990005, "L": 0.04974001, "C": 0.04974001, "V": 44.24922882, "T": "2018-01-12T15:35:00", "BV": 2.20757762}, {"O": 0.04974001, "H": 0.04974001, "L": 0.0495, "C": 0.0495, "V": 48.00554519, "T": "2018-01-12T15:40:00", "BV": 2.37918776}, {"O": 0.0495, "H": 0.04962438, "L": 0.04945195, "C": 0.0496, "V": 26.77275079, "T": "2018-01-12T15:45:00", "BV": 1.32657376}, {"O": 0.0496, "H": 0.0496, "L": 0.0494, "C": 0.0494001, "V": 58.49195719, "T": "2018-01-12T15:50:00", "BV": 2.8954815}, {"O": 0.04940001, "H": 0.0494001, "L": 0.049, "C": 0.04926006, "V": 108.76362518, "T": "2018-01-12T15:55:00", "BV": 5.35235045}, {"O": 0.04926006, "H": 0.04940009, "L": 0.04900015, "C": 0.04927, "V": 32.71809258, "T": "2018-01-12T16:00:00", "BV": 1.61304808}, {"O": 0.04927, "H": 0.0493851, "L": 0.049, "C": 0.04938509, "V": 33.02265187, "T": "2018-01-12T16:05:00", "BV": 1.62538485}, {"O": 0.04938509, "H": 0.04938509, "L": 0.049055, "C": 0.04938509, "V": 19.61341687, "T": "2018-01-12T16:10:00", "BV": 0.96497731}, {"O": 0.04905521, "H": 0.0494001, "L": 0.04900001, "C": 0.04915903, "V": 38.9861927, "T": "2018-01-12T16:15:00", "BV": 1.91908147}, {"O": 0.04915903, "H": 0.04948301, "L": 0.049159, "C": 0.049483, "V": 34.71899117, "T": "2018-01-12T16:20:00", "BV": 1.71242307}, {"O": 0.049483, "H": 0.0496243, "L": 0.049128, "C": 0.04953433, "V": 74.9401034, "T": "2018-01-12T16:25:00", "BV": 3.7060169}, {"O": 0.04920001, "H": 0.04962408, "L": 0.04920001, "C": 0.04962329, "V": 132.73273391, "T": "2018-01-12T16:30:00", "BV": 6.57502298}, {"O": 0.04962328, "H": 0.0499, "L": 0.04911308, "C": 0.04950956, "V": 127.57604358, "T": "2018-01-12T16:35:00", "BV": 6.33722144}, {"O": 0.049154, "H": 0.04951, "L": 0.04900002, "C": 0.04911398, "V": 18.12124289, "T": "2018-01-12T16:40:00", "BV": 0.89390838}, {"O": 0.04911398, "H": 0.04919975, "L": 0.048906, "C": 0.04919939, "V": 28.49986693, "T": "2018-01-12T16:45:00", "BV": 1.39946749}, {"O": 0.048906, "H": 0.04919936, "L": 0.048906, "C": 0.04919, "V": 27.50007188, "T": "2018-01-12T16:50:00", "BV": 1.34671974}, {"O": 0.04919, "H": 0.04919937, "L": 0.04891901, "C": 0.04919937, "V": 21.72559994, "T": "2018-01-12T16:55:00", "BV": 1.06843579}, {"O": 0.04919297, "H": 0.0495, "L": 0.04919297, "C": 0.04919297, "V": 69.72820075, "T": "2018-01-12T17:00:00", "BV": 3.44423952}, {"O": 0.04920009, "H": 0.04920009, "L": 0.04891911, "C": 0.04919974, "V": 11.67764879, "T": "2018-01-12T17:05:00", "BV": 0.57364277}, {"O": 0.04919973, "H": 0.04920003, "L": 0.04891913, "C": 0.04920003, "V": 29.11247607, "T": "2018-01-12T17:10:00", "BV": 1.42862618}, {"O": 0.04920006, "H": 0.04949975, "L": 0.04920006, "C": 0.04926001, "V": 26.22211262, "T": "2018-01-12T17:15:00", "BV": 1.29746467}, {"O": 0.04926001, "H": 0.04948174, "L": 0.04926001, "C": 0.04929994, "V": 10.11221135, "T": "2018-01-12T17:20:00", "BV": 0.49878875}, {"O": 0.04929994, "H": 0.04936566, "L": 0.04891938, "C": 0.04891943, "V": 186.14259541, "T": "2018-01-12T17:25:00", "BV": 9.10944939}, {"O": 0.04891944, "H": 0.049701, "L": 0.04891944, "C": 0.04960494, "V": 24.67065599, "T": "2018-01-12T17:30:00", "BV": 1.21974903}, {"O": 0.0494, "H": 0.04940001, "L": 0.0493, "C": 0.0494, "V": 8.04533027, "T": "2018-01-12T17:35:00", "BV": 0.39742529}, {"O": 0.049402, "H": 0.049402, "L": 0.0492, "C": 0.04920009, "V": 11.75829644, "T": "2018-01-12T17:40:00", "BV": 0.58068255}, {"O": 0.04939989, "H": 0.04959944, "L": 0.04915273, "C": 0.04950216, "V": 11.36564713, "T": "2018-01-12T17:45:00", "BV": 0.56030061}, {"O": 0.04950215, "H": 0.0495988, "L": 0.04921003, "C": 0.0495988, "V": 11.08183424, "T": "2018-01-12T17:50:00", "BV": 0.54760179}, {"O": 0.04950211, "H": 0.04962873, "L": 0.04950211, "C": 0.04962873, "V": 8.64844536, "T": "2018-01-12T17:55:00", "BV": 0.42874167}, {"O": 0.04962873, "H": 0.05088418, "L": 0.04962873, "C": 0.04990511, "V": 217.04274704, "T": "2018-01-12T18:00:00", "BV": 10.96199182}, {"O": 0.04990511, "H": 0.05070074, "L": 0.04897453, "C": 0.04987973, "V": 721.0331206, "T": "2018-01-12T18:05:00", "BV": 35.80129494}, {"O": 0.04959999, "H": 0.05028352, "L": 0.04959999, "C": 0.05012534, "V": 7.91734176, "T": "2018-01-12T18:10:00", "BV": 0.39502803}, {"O": 0.05012534, "H": 0.05012534, "L": 0.04988011, "C": 0.04988012, "V": 28.07340928, "T": "2018-01-12T18:15:00", "BV": 1.40306348}, {"O": 0.04988012, "H": 0.05012524, "L": 0.04953026, "C": 0.04953026, "V": 43.13757585, "T": "2018-01-12T18:20:00", "BV": 2.15520484}, {"O": 0.04953027, "H": 0.04999994, "L": 0.04953027, "C": 0.04999994, "V": 27.47543362, "T": "2018-01-12T18:25:00", "BV": 1.36955587}, {"O": 0.04999994, "H": 0.05020001, "L": 0.0499, "C": 0.05, "V": 85.05538396, "T": "2018-01-12T18:30:00", "BV": 4.26499121}, {"O": 0.04972005, "H": 0.05020386, "L": 0.0496626, "C": 0.05, "V": 18.8773713, "T": "2018-01-12T18:35:00", "BV": 0.94409201}, {"O": 0.04977188, "H": 0.0502, "L": 0.04973979, "C": 0.05, "V": 40.47108612, "T": "2018-01-12T18:40:00", "BV": 2.02329157}, {"O": 0.04999999, "H": 0.05, "L": 0.04975992, "C": 0.05, "V": 27.9673602, "T": "2018-01-12T18:45:00", "BV": 1.39758619}, {"O": 0.05, "H": 0.05, "L": 0.04985001, "C": 0.0499978, "V": 16.94718555, "T": "2018-01-12T18:50:00", "BV": 0.84710328}, {"O": 0.0499978, "H": 0.04999999, "L": 0.0499, "C": 0.04990001, "V": 25.72046704, "T": "2018-01-12T18:55:00", "BV": 1.28465483}, {"O": 0.04990001, "H": 0.050005, "L": 0.04990001, "C": 0.050005, "V": 28.04304026, "T": "2018-01-12T19:00:00", "BV": 1.40072713}, {"O": 0.04990002, "H": 0.0502, "L": 0.04990002, "C": 0.049905, "V": 4.5563098, "T": "2018-01-12T19:05:00", "BV": 0.22754125}, {"O": 0.05015, "H": 0.05020386, "L": 0.04999901, "C": 0.05000025, "V": 27.98334521, "T": "2018-01-12T19:10:00", "BV": 1.4031147}, {"O": 0.05000025, "H": 0.05019929, "L": 0.05000025, "C": 0.0500003, "V": 19.20348601, "T": "2018-01-12T19:15:00", "BV": 0.96224692}, {"O": 0.05000031, "H": 0.0501992, "L": 0.04990001, "C": 0.05, "V": 43.21892569, "T": "2018-01-12T19:20:00", "BV": 2.16622938}, {"O": 0.05, "H": 0.05000025, "L": 0.0499, "C": 0.04990001, "V": 8.85832924, "T": "2018-01-12T19:25:00", "BV": 0.44247231}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04999999, "V": 53.93696111, "T": "2018-01-12T19:30:00", "BV": 2.69165532}, {"O": 0.0499101, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.95567314, "T": "2018-01-12T19:35:00", "BV": 0.79735263}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04991001, "V": 7.51069623, "T": "2018-01-12T19:40:00", "BV": 0.3750571}, {"O": 0.04991001, "H": 0.05018999, "L": 0.04991, "C": 0.05017999, "V": 9.35850698, "T": "2018-01-12T19:45:00", "BV": 0.46845229}, {"O": 0.05, "H": 0.05017999, "L": 0.04991, "C": 0.04999, "V": 71.8865675, "T": "2018-01-12T19:50:00", "BV": 3.59420457}, {"O": 0.04999998, "H": 0.05, "L": 0.04991, "C": 0.04999998, "V": 18.57777113, "T": "2018-01-12T19:55:00", "BV": 0.92888688}, {"O": 0.05, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 19.80171355, "T": "2018-01-12T20:00:00", "BV": 0.9900847}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 20.23021107, "T": "2018-01-12T20:05:00", "BV": 1.01151022}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 16.22768798, "T": "2018-01-12T20:10:00", "BV": 0.81138413}, {"O": 0.04999999, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 36.97070062, "T": "2018-01-12T20:15:00", "BV": 1.84853427}, {"O": 0.04999998, "H": 0.05, "L": 0.04999997, "C": 0.04999997, "V": 31.0772587, "T": "2018-01-12T20:20:00", "BV": 1.55386199}, {"O": 0.04999997, "H": 0.04999997, "L": 0.0499, "C": 0.0499, "V": 9.63309225, "T": "2018-01-12T20:25:00", "BV": 0.48080259}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997, "V": 37.47071438, "T": "2018-01-12T20:30:00", "BV": 1.87084599}, {"O": 0.04997, "H": 0.04999434, "L": 0.0499, "C": 0.04999434, "V": 14.92914847, "T": "2018-01-12T20:35:00", "BV": 0.74618159}, {"O": 0.04999433, "H": 0.0501499, "L": 0.04979, "C": 0.04988878, "V": 23.236881, "T": "2018-01-12T20:40:00", "BV": 1.16126713}, {"O": 0.04988878, "H": 0.04999434, "L": 0.04979, "C": 0.04999, "V": 8.16372818, "T": "2018-01-12T20:45:00", "BV": 0.40740758}, {"O": 0.04999, "H": 0.04999434, "L": 0.04997, "C": 0.04999, "V": 6.64073051, "T": "2018-01-12T20:50:00", "BV": 0.33194136}, {"O": 0.049985, "H": 0.05017998, "L": 0.049985, "C": 0.049999, "V": 13.65617092, "T": "2018-01-12T20:55:00", "BV": 0.68303848}, {"O": 0.04999, "H": 0.04999, "L": 0.0497397, "C": 0.0497397, "V": 33.14457807, "T": "2018-01-12T21:00:00", "BV": 1.65502969}, {"O": 0.0497397, "H": 0.05017968, "L": 0.0496203, "C": 0.05017968, "V": 33.16702703, "T": "2018-01-12T21:05:00", "BV": 1.64950966}, {"O": 0.05017972, "H": 0.05020384, "L": 0.0495895, "C": 0.05005, "V": 10.64365201, "T": "2018-01-12T21:10:00", "BV": 0.53309529}, {"O": 0.04971005, "H": 0.05004397, "L": 0.04971, "C": 0.04971, "V": 4.07506071, "T": "2018-01-12T21:15:00", "BV": 0.20262827}, {"O": 0.04971001, "H": 0.05004396, "L": 0.04966979, "C": 0.04966979, "V": 9.65879175, "T": "2018-01-12T21:20:00", "BV": 0.48068376}, {"O": 0.04966989, "H": 0.04984323, "L": 0.04960852, "C": 0.04964003, "V": 10.01749178, "T": "2018-01-12T21:25:00", "BV": 0.49719728}, {"O": 0.04965003, "H": 0.04984323, "L": 0.04965003, "C": 0.04965006, "V": 7.92243234, "T": "2018-01-12T21:30:00", "BV": 0.39480998}, {"O": 0.04984322, "H": 0.04984322, "L": 0.04964003, "C": 0.04982592, "V": 7.9844449, "T": "2018-01-12T21:35:00", "BV": 0.39697178}, {"O": 0.0498432, "H": 0.04984323, "L": 0.04963003, "C": 0.04963003, "V": 303.939972, "T": "2018-01-12T21:40:00", "BV": 15.0938926}, {"O": 0.04963003, "H": 0.049842, "L": 0.04963003, "C": 0.04974101, "V": 12.2489306, "T": "2018-01-12T21:45:00", "BV": 0.60808455}, {"O": 0.04984199, "H": 0.04984323, "L": 0.04963003, "C": 0.04965, "V": 35.65104091, "T": "2018-01-12T21:50:00", "BV": 1.77639004}, {"O": 0.0497, "H": 0.04981135, "L": 0.04963003, "C": 0.04963004, "V": 8.93671141, "T": "2018-01-12T21:55:00", "BV": 0.44361099}, {"O": 0.04981135, "H": 0.04984323, "L": 0.04963003, "C": 0.04963004, "V": 9.80344791, "T": "2018-01-12T22:00:00", "BV": 0.48793203}, {"O": 0.04981135, "H": 0.04981135, "L": 0.04963003, "C": 0.04963003, "V": 21.90162834, "T": "2018-01-12T22:05:00", "BV": 1.08854255}, {"O": 0.04972069, "H": 0.04981135, "L": 0.04963003, "C": 0.04981135, "V": 7.39996508, "T": "2018-01-12T22:10:00", "BV": 0.36789742}, {"O": 0.0498113, "H": 0.04984323, "L": 0.04963003, "C": 0.04984323, "V": 36.45952335, "T": "2018-01-12T22:15:00", "BV": 1.81410422}, {"O": 0.04984323, "H": 0.04999999, "L": 0.04963005, "C": 0.04963005, "V": 86.01903274, "T": "2018-01-12T22:20:00", "BV": 4.28110489}, {"O": 0.04963005, "H": 0.04999972, "L": 0.04963005, "C": 0.04989999, "V": 14.56857147, "T": "2018-01-12T22:25:00", "BV": 0.72510855}, {"O": 0.04989999, "H": 0.04999966, "L": 0.04963005, "C": 0.04963007, "V": 36.28170663, "T": "2018-01-12T22:30:00", "BV": 1.80220254}, {"O": 0.04963007, "H": 0.04963007, "L": 0.04963005, "C": 0.04963006, "V": 30.98895216, "T": "2018-01-12T22:35:00", "BV": 1.53798333}, {"O": 0.04963006, "H": 0.05003999, "L": 0.04963005, "C": 0.05, "V": 22.19242615, "T": "2018-01-12T22:40:00", "BV": 1.10494001}, {"O": 0.0498, "H": 0.04999999, "L": 0.04963007, "C": 0.04978978, "V": 11.0844548, "T": "2018-01-12T22:45:00", "BV": 0.55090602}, {"O": 0.04999998, "H": 0.05004, "L": 0.04974998, "C": 0.049885, "V": 18.8809218, "T": "2018-01-12T22:50:00", "BV": 0.94354415}, {"O": 0.049885, "H": 0.05004, "L": 0.0497, "C": 0.04975, "V": 16.3409365, "T": "2018-01-12T22:55:00", "BV": 0.81577595}, {"O": 0.04970001, "H": 0.05004, "L": 0.04963005, "C": 0.05003995, "V": 45.6367856, "T": "2018-01-12T23:00:00", "BV": 2.26997028}, {"O": 0.05003995, "H": 0.05004, "L": 0.04964002, "C": 0.04991444, "V": 14.71340719, "T": "2018-01-12T23:05:00", "BV": 0.73142196}, {"O": 0.04998, "H": 0.05004, "L": 0.0497, "C": 0.0497, "V": 11.34964752, "T": "2018-01-12T23:10:00", "BV": 0.56572948}, {"O": 0.0497, "H": 0.05002, "L": 0.04964001, "C": 0.04970002, "V": 37.44304612, "T": "2018-01-12T23:15:00", "BV": 1.86372204}, {"O": 0.04970002, "H": 0.05054936, "L": 0.0497, "C": 0.04970071, "V": 57.60467121, "T": "2018-01-12T23:20:00", "BV": 2.87944485}, {"O": 0.04970072, "H": 0.05049868, "L": 0.0497, "C": 0.04970407, "V": 56.21493811, "T": "2018-01-12T23:25:00", "BV": 2.80491319}, {"O": 0.04970422, "H": 0.05049412, "L": 0.04970422, "C": 0.04999992, "V": 68.21457757, "T": "2018-01-12T23:30:00", "BV": 3.39205382}, {"O": 0.04975001, "H": 0.05048429, "L": 0.04968006, "C": 0.05009492, "V": 36.78854371, "T": "2018-01-12T23:35:00", "BV": 1.83009725}, {"O": 0.04968012, "H": 0.05009488, "L": 0.04968009, "C": 0.04998999, "V": 47.86145956, "T": "2018-01-12T23:40:00", "BV": 2.37820403}, {"O": 0.04997999, "H": 0.05054938, "L": 0.04968015, "C": 0.05000011, "V": 60.517988, "T": "2018-01-12T23:45:00", "BV": 3.03881909}, {"O": 0.05000019, "H": 0.05065882, "L": 0.05000019, "C": 0.05059511, "V": 77.86030489, "T": "2018-01-12T23:50:00", "BV": 3.93727631}, {"O": 0.05059511, "H": 0.05065882, "L": 0.05001056, "C": 0.05029998, "V": 18.84611693, "T": "2018-01-12T23:55:00", "BV": 0.94705248}, {"O": 0.05026071, "H": 0.0507, "L": 0.05026071, "C": 0.05069, "V": 46.72153843, "T": "2018-01-13T00:00:00", "BV": 2.3551734}, {"O": 0.05030023, "H": 0.051, "L": 0.05030023, "C": 0.05050006, "V": 106.90274465, "T": "2018-01-13T00:05:00", "BV": 5.41794426}, {"O": 0.05050006, "H": 0.051, "L": 0.05035033, "C": 0.05075033, "V": 96.34730532, "T": "2018-01-13T00:10:00", "BV": 4.87824861}, {"O": 0.05075033, "H": 0.0513, "L": 0.05050455, "C": 0.05121133, "V": 141.61005706, "T": "2018-01-13T00:15:00", "BV": 7.21786451}, {"O": 0.05121133, "H": 0.05129999, "L": 0.05050458, "C": 0.05081999, "V": 119.62754659, "T": "2018-01-13T00:20:00", "BV": 6.06908012}, {"O": 0.050815, "H": 0.05132997, "L": 0.05057484, "C": 0.05087, "V": 62.42491452, "T": "2018-01-13T00:25:00", "BV": 3.18379619}, {"O": 0.05087, "H": 0.05102652, "L": 0.05050458, "C": 0.05050458, "V": 25.13891123, "T": "2018-01-13T00:30:00", "BV": 1.27524931}, {"O": 0.05064484, "H": 0.05092024, "L": 0.05050458, "C": 0.0506, "V": 23.64955569, "T": "2018-01-13T00:35:00", "BV": 1.19978222}, {"O": 0.0506, "H": 0.05101972, "L": 0.05050467, "C": 0.05075, "V": 11.7404677, "T": "2018-01-13T00:40:00", "BV": 0.59554872}, {"O": 0.05057778, "H": 0.05074998, "L": 0.0503875, "C": 0.05050474, "V": 36.92431435, "T": "2018-01-13T00:45:00", "BV": 1.86510726}, {"O": 0.050417, "H": 0.05050179, "L": 0.05000006, "C": 0.05007888, "V": 42.93869982, "T": "2018-01-13T00:50:00", "BV": 2.1589561}, {"O": 0.05007888, "H": 0.05050035, "L": 0.05006, "C": 0.05045469, "V": 14.0574389, "T": "2018-01-13T00:55:00", "BV": 0.70682454}, {"O": 0.05006008, "H": 0.0504271, "L": 0.05006, "C": 0.05016711, "V": 14.35825619, "T": "2018-01-13T01:00:00", "BV": 0.72194443}, {"O": 0.05016711, "H": 0.05019999, "L": 0.05, "C": 0.0501, "V": 20.71509389, "T": "2018-01-13T01:05:00", "BV": 1.03633087}, {"O": 0.0501671, "H": 0.0503004, "L": 0.04989752, "C": 0.04999, "V": 24.42394917, "T": "2018-01-13T01:10:00", "BV": 1.22333132}, {"O": 0.05, "H": 0.05022, "L": 0.05, "C": 0.05022, "V": 4.22363871, "T": "2018-01-13T01:15:00", "BV": 0.2118496}, {"O": 0.05022, "H": 0.05039998, "L": 0.05, "C": 0.05000001, "V": 58.25374894, "T": "2018-01-13T01:20:00", "BV": 2.92632786}, {"O": 0.0500001, "H": 0.05039991, "L": 0.04968013, "C": 0.05000002, "V": 90.10256692, "T": "2018-01-13T01:25:00", "BV": 4.48644485}, {"O": 0.05, "H": 0.05039985, "L": 0.04968005, "C": 0.0502259, "V": 43.17838532, "T": "2018-01-13T01:30:00", "BV": 2.16557857}, {"O": 0.0502259, "H": 0.05022596, "L": 0.04963006, "C": 0.04973524, "V": 29.0087016, "T": "2018-01-13T01:35:00", "BV": 1.45156525}, {"O": 0.05022477, "H": 0.05022478, "L": 0.04973498, "C": 0.05010998, "V": 43.50478421, "T": "2018-01-13T01:40:00", "BV": 2.17701622}, {"O": 0.05010799, "H": 0.05017084, "L": 0.04979348, "C": 0.04979392, "V": 29.54091993, "T": "2018-01-13T01:45:00", "BV": 1.47836823}, {"O": 0.0497939, "H": 0.05009321, "L": 0.04963005, "C": 0.05003606, "V": 120.85040551, "T": "2018-01-13T01:50:00", "BV": 6.00183433}, {"O": 0.04963005, "H": 0.05000582, "L": 0.04963003, "C": 0.04963003, "V": 251.98884645, "T": "2018-01-13T01:55:00", "BV": 12.50699503}, {"O": 0.04963003, "H": 0.05000418, "L": 0.04963003, "C": 0.04963004, "V": 65.04811389, "T": "2018-01-13T02:00:00", "BV": 3.23972603}, {"O": 0.04963003, "H": 0.049906, "L": 0.04963003, "C": 0.04971001, "V": 20.24148586, "T": "2018-01-13T02:05:00", "BV": 1.00726026}, {"O": 0.049869, "H": 0.049886, "L": 0.04961001, "C": 0.04961001, "V": 153.68952608, "T": "2018-01-13T02:10:00", "BV": 7.62917186}, {"O": 0.0498094, "H": 0.049916, "L": 0.04961, "C": 0.049915, "V": 104.61107909, "T": "2018-01-13T02:15:00", "BV": 5.2047266}, {"O": 0.04961, "H": 0.04993896, "L": 0.04961, "C": 0.04961, "V": 132.94112928, "T": "2018-01-13T02:20:00", "BV": 6.60004238}, {"O": 0.04961, "H": 0.049918, "L": 0.04961, "C": 0.04961, "V": 17.37327538, "T": "2018-01-13T02:25:00", "BV": 0.86243683}, {"O": 0.04961, "H": 0.050003, "L": 0.04961, "C": 0.04966427, "V": 35.28094439, "T": "2018-01-13T02:30:00", "BV": 1.75166253}, {"O": 0.04962, "H": 0.049889, "L": 0.04927962, "C": 0.04941407, "V": 121.44847276, "T": "2018-01-13T02:35:00", "BV": 6.0246167}, {"O": 0.04961, "H": 0.04970778, "L": 0.0492, "C": 0.04970658, "V": 3.96229526, "T": "2018-01-13T02:40:00", "BV": 0.19631553}, {"O": 0.04970649, "H": 0.04970649, "L": 0.0493, "C": 0.04931102, "V": 4.56055507, "T": "2018-01-13T02:45:00", "BV": 0.22617968}, {"O": 0.0495055, "H": 0.04970393, "L": 0.0492, "C": 0.04920002, "V": 25.15972057, "T": "2018-01-13T02:50:00", "BV": 1.24008563}, {"O": 0.04920003, "H": 0.0496097, "L": 0.04920002, "C": 0.04957783, "V": 8.37301154, "T": "2018-01-13T02:55:00", "BV": 0.41407181}, {"O": 0.0492648, "H": 0.04990898, "L": 0.04920003, "C": 0.04957784, "V": 46.83526587, "T": "2018-01-13T03:00:00", "BV": 2.32415185}, {"O": 0.04957784, "H": 0.04999999, "L": 0.04957784, "C": 0.04982496, "V": 72.28558447, "T": "2018-01-13T03:05:00", "BV": 3.59821792}, {"O": 0.04982496, "H": 0.04999999, "L": 0.04930151, "C": 0.04988999, "V": 107.48820045, "T": "2018-01-13T03:10:00", "BV": 5.35093414}, {"O": 0.04953229, "H": 0.04999999, "L": 0.04953229, "C": 0.04993494, "V": 28.09015881, "T": "2018-01-13T03:15:00", "BV": 1.3995706}, {"O": 0.04993494, "H": 0.05, "L": 0.049475, "C": 0.04999994, "V": 75.28489422, "T": "2018-01-13T03:20:00", "BV": 3.75116099}, {"O": 0.0499999, "H": 0.05039674, "L": 0.04957202, "C": 0.04964165, "V": 40.78944978, "T": "2018-01-13T03:25:00", "BV": 2.04297059}, {"O": 0.04970165, "H": 0.05019486, "L": 0.04957202, "C": 0.04977928, "V": 39.53763572, "T": "2018-01-13T03:30:00", "BV": 1.97096617}, {"O": 0.04977928, "H": 0.0501504, "L": 0.04977928, "C": 0.05, "V": 63.41800981, "T": "2018-01-13T03:35:00", "BV": 3.16942499}, {"O": 0.05, "H": 0.05015037, "L": 0.05, "C": 0.05, "V": 132.47300576, "T": "2018-01-13T03:40:00", "BV": 6.62376998}, {"O": 0.05, "H": 0.05012882, "L": 0.04977929, "C": 0.0497793, "V": 25.21819316, "T": "2018-01-13T03:45:00", "BV": 1.25873841}, {"O": 0.0497793, "H": 0.05007229, "L": 0.04970165, "C": 0.04977928, "V": 31.17334086, "T": "2018-01-13T03:50:00", "BV": 1.55555284}, {"O": 0.04977928, "H": 0.050097, "L": 0.04977928, "C": 0.04999998, "V": 4.46244003, "T": "2018-01-13T03:55:00", "BV": 0.22227096}, {"O": 0.0497793, "H": 0.04999999, "L": 0.0497793, "C": 0.04977935, "V": 6.62897246, "T": "2018-01-13T04:00:00", "BV": 0.33093103}, {"O": 0.04977936, "H": 0.050098, "L": 0.04977936, "C": 0.04988976, "V": 28.77895389, "T": "2018-01-13T04:05:00", "BV": 1.43951736}, {"O": 0.0498898, "H": 0.05009599, "L": 0.04988972, "C": 0.04988975, "V": 44.86306065, "T": "2018-01-13T04:10:00", "BV": 2.24192599}, {"O": 0.04988975, "H": 0.04988975, "L": 0.04970675, "C": 0.04970675, "V": 10.85248124, "T": "2018-01-13T04:15:00", "BV": 0.53998112}, {"O": 0.0497068, "H": 0.04988971, "L": 0.04970164, "C": 0.04970165, "V": 7.22298218, "T": "2018-01-13T04:20:00", "BV": 0.35953173}, {"O": 0.04960224, "H": 0.05006989, "L": 0.04956698, "C": 0.04956698, "V": 23.66750263, "T": "2018-01-13T04:25:00", "BV": 1.17671587}, {"O": 0.04956699, "H": 0.05003918, "L": 0.04956698, "C": 0.05002993, "V": 2.63011502, "T": "2018-01-13T04:30:00", "BV": 0.13145126}, {"O": 0.04956734, "H": 0.05002993, "L": 0.04956734, "C": 0.05002971, "V": 9.09106939, "T": "2018-01-13T04:35:00", "BV": 0.45434567}, {"O": 0.05002968, "H": 0.05002968, "L": 0.0495, "C": 0.04996996, "V": 19.23183504, "T": "2018-01-13T04:40:00", "BV": 0.95388158}, {"O": 0.049789, "H": 0.04996985, "L": 0.04950001, "C": 0.04992964, "V": 14.57373537, "T": "2018-01-13T04:45:00", "BV": 0.72676942}, {"O": 0.0499296, "H": 0.0499296, "L": 0.04950006, "C": 0.04950031, "V": 25.55955221, "T": "2018-01-13T04:50:00", "BV": 1.26865727}, {"O": 0.04950032, "H": 0.04950032, "L": 0.04950031, "C": 0.04950031, "V": 7.00838982, "T": "2018-01-13T04:55:00", "BV": 0.34691733}, {"O": 0.04950031, "H": 0.04950032, "L": 0.049485, "C": 0.049485, "V": 27.094758, "T": "2018-01-13T05:00:00", "BV": 1.3411947}, {"O": 0.049485, "H": 0.0497344, "L": 0.04930228, "C": 0.04947505, "V": 9.59329051, "T": "2018-01-13T05:05:00", "BV": 0.4733148}, {"O": 0.04930299, "H": 0.04947505, "L": 0.0493016, "C": 0.04930161, "V": 9.31133853, "T": "2018-01-13T05:10:00", "BV": 0.45918055}, {"O": 0.0493016, "H": 0.0493016, "L": 0.0492, "C": 0.04930158, "V": 9.00279764, "T": "2018-01-13T05:15:00", "BV": 0.44359664}, {"O": 0.04930158, "H": 0.049475, "L": 0.0492, "C": 0.0492609, "V": 22.18823528, "T": "2018-01-13T05:20:00", "BV": 1.09545096}, {"O": 0.0492, "H": 0.0493016, "L": 0.0492, "C": 0.0493016, "V": 16.87476945, "T": "2018-01-13T05:25:00", "BV": 0.83092802}, {"O": 0.0493016, "H": 0.04947478, "L": 0.0492, "C": 0.0493016, "V": 4.6264227, "T": "2018-01-13T05:30:00", "BV": 0.22824982}, {"O": 0.04947475, "H": 0.04947475, "L": 0.04920001, "C": 0.04925, "V": 10.76241613, "T": "2018-01-13T05:35:00", "BV": 0.5305535}, {"O": 0.04925, "H": 0.04925, "L": 0.0492, "C": 0.04920001, "V": 17.94678404, "T": "2018-01-13T05:40:00", "BV": 0.88309995}, {"O": 0.04924999, "H": 0.04947474, "L": 0.0492, "C": 0.04920003, "V": 16.4509619, "T": "2018-01-13T05:45:00", "BV": 0.81104163}, {"O": 0.04920003, "H": 0.04947479, "L": 0.0492, "C": 0.0492, "V": 10.49998377, "T": "2018-01-13T05:50:00", "BV": 0.51822231}, {"O": 0.04946996, "H": 0.04977769, "L": 0.04920001, "C": 0.04937956, "V": 55.86914908, "T": "2018-01-13T05:55:00", "BV": 2.76356661}, {"O": 0.04937956, "H": 0.04965499, "L": 0.04920009, "C": 0.0494, "V": 17.03460695, "T": "2018-01-13T06:00:00", "BV": 0.84315788}, {"O": 0.04965099, "H": 0.04982499, "L": 0.04920101, "C": 0.0495981, "V": 16.52254513, "T": "2018-01-13T06:05:00", "BV": 0.81969351}, {"O": 0.04922001, "H": 0.04988834, "L": 0.04922001, "C": 0.04979293, "V": 34.7816617, "T": "2018-01-13T06:10:00", "BV": 1.72879589}, {"O": 0.04979289, "H": 0.04988858, "L": 0.04930017, "C": 0.04977928, "V": 14.96515149, "T": "2018-01-13T06:15:00", "BV": 0.74582018}, {"O": 0.04934099, "H": 0.04988795, "L": 0.04922235, "C": 0.04945667, "V": 15.08283216, "T": "2018-01-13T06:20:00", "BV": 0.74977491}, {"O": 0.04988786, "H": 0.04988793, "L": 0.0492227, "C": 0.04933979, "V": 21.59521396, "T": "2018-01-13T06:25:00", "BV": 1.07197441}, {"O": 0.04933979, "H": 0.04988793, "L": 0.04933979, "C": 0.04943692, "V": 21.67843021, "T": "2018-01-13T06:30:00", "BV": 1.07846739}, {"O": 0.04973818, "H": 0.04988858, "L": 0.04943678, "C": 0.04952485, "V": 29.67321448, "T": "2018-01-13T06:35:00", "BV": 1.47759981}, {"O": 0.04988774, "H": 0.0498878, "L": 0.04953234, "C": 0.04988766, "V": 8.86382615, "T": "2018-01-13T06:40:00", "BV": 0.4418307}, {"O": 0.04953967, "H": 0.0498878, "L": 0.04953905, "C": 0.04988746, "V": 9.5813835, "T": "2018-01-13T06:45:00", "BV": 0.47748141}, {"O": 0.04988741, "H": 0.04988745, "L": 0.04953612, "C": 0.04953612, "V": 18.83503274, "T": "2018-01-13T06:50:00", "BV": 0.93350625}, {"O": 0.04953612, "H": 0.04954003, "L": 0.04953612, "C": 0.04953995, "V": 11.06660432, "T": "2018-01-13T06:55:00", "BV": 0.54823414}, {"O": 0.04954001, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 10.4498557, "T": "2018-01-13T07:00:00", "BV": 0.51768582}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 19.46464104, "T": "2018-01-13T07:05:00", "BV": 0.96427745}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04920199, "C": 0.04938058, "V": 44.86287987, "T": "2018-01-13T07:10:00", "BV": 2.21836066}, {"O": 0.0493914, "H": 0.04954002, "L": 0.049202, "C": 0.04924175, "V": 39.00295764, "T": "2018-01-13T07:15:00", "BV": 1.92060268}, {"O": 0.0492418, "H": 0.04954, "L": 0.04924175, "C": 0.04938789, "V": 19.14481629, "T": "2018-01-13T07:20:00", "BV": 0.94545413}, {"O": 0.04938787, "H": 0.04938787, "L": 0.049, "C": 0.04936611, "V": 71.94069392, "T": "2018-01-13T07:25:00", "BV": 3.54017545}, {"O": 0.04900007, "H": 0.04938787, "L": 0.04850004, "C": 0.04937, "V": 106.04251909, "T": "2018-01-13T07:30:00", "BV": 5.18010318}, {"O": 0.04935988, "H": 0.04938789, "L": 0.04935977, "C": 0.04938789, "V": 21.22673588, "T": "2018-01-13T07:35:00", "BV": 1.04821638}, {"O": 0.04938788, "H": 0.04938789, "L": 0.04938788, "C": 0.04938789, "V": 11.369465, "T": "2018-01-13T07:40:00", "BV": 0.56151371}, {"O": 0.04938789, "H": 0.04954003, "L": 0.04938788, "C": 0.04938798, "V": 18.17765014, "T": "2018-01-13T07:45:00", "BV": 0.89876814}, {"O": 0.04938798, "H": 0.04939, "L": 0.04907404, "C": 0.04939, "V": 22.2228004, "T": "2018-01-13T07:50:00", "BV": 1.09514253}, {"O": 0.04953999, "H": 0.04954003, "L": 0.04939, "C": 0.04954003, "V": 5.42016165, "T": "2018-01-13T07:55:00", "BV": 0.26821264}, {"O": 0.04939, "H": 0.04954, "L": 0.04939, "C": 0.04954, "V": 11.1936771, "T": "2018-01-13T08:00:00", "BV": 0.55339903}, {"O": 0.04954, "H": 0.04954003, "L": 0.04929, "C": 0.0495, "V": 4.08505763, "T": "2018-01-13T08:05:00", "BV": 0.20215021}, {"O": 0.04939, "H": 0.04954003, "L": 0.04929, "C": 0.049456, "V": 17.3560734, "T": "2018-01-13T08:10:00", "BV": 0.85858961}, {"O": 0.04952537, "H": 0.04954001, "L": 0.04930601, "C": 0.04930602, "V": 23.68409252, "T": "2018-01-13T08:15:00", "BV": 1.16923377}, {"O": 0.04930602, "H": 0.04930602, "L": 0.049306, "C": 0.049306, "V": 38.46636715, "T": "2018-01-13T08:20:00", "BV": 1.8966233}, {"O": 0.04930602, "H": 0.04968213, "L": 0.04929, "C": 0.04968213, "V": 2.37582615, "T": "2018-01-13T08:25:00", "BV": 0.11762326}, {"O": 0.04968213, "H": 0.04968213, "L": 0.04954603, "C": 0.04967999, "V": 11.46843211, "T": "2018-01-13T08:30:00", "BV": 0.56973941}, {"O": 0.04954603, "H": 0.04954603, "L": 0.04928, "C": 0.04954603, "V": 13.27258049, "T": "2018-01-13T08:35:00", "BV": 0.65577369}, {"O": 0.04954603, "H": 0.04968214, "L": 0.04928002, "C": 0.04968214, "V": 39.33399226, "T": "2018-01-13T08:40:00", "BV": 1.95111473}, {"O": 0.04928009, "H": 0.04968214, "L": 0.04928004, "C": 0.04967999, "V": 4.24607411, "T": "2018-01-13T08:45:00", "BV": 0.21042438}, {"O": 0.04968, "H": 0.04972737, "L": 0.04968, "C": 0.04968, "V": 8.8372301, "T": "2018-01-13T08:50:00", "BV": 0.43917631}, {"O": 0.04968, "H": 0.04968, "L": 0.04928037, "C": 0.04940001, "V": 7.34268273, "T": "2018-01-13T08:55:00", "BV": 0.36292688}, {"O": 0.04938223, "H": 0.0498886, "L": 0.04853002, "C": 0.04931185, "V": 206.60579669, "T": "2018-01-13T09:00:00", "BV": 10.13016817}, {"O": 0.04931185, "H": 0.0497176, "L": 0.0491408, "C": 0.04936622, "V": 16.24598772, "T": "2018-01-13T09:05:00", "BV": 0.80365034}, {"O": 0.0497, "H": 0.04979791, "L": 0.04932824, "C": 0.04932825, "V": 13.20177989, "T": "2018-01-13T09:10:00", "BV": 0.65539967}, {"O": 0.04933825, "H": 0.0496, "L": 0.04913037, "C": 0.04920002, "V": 15.7705628, "T": "2018-01-13T09:15:00", "BV": 0.77783474}, {"O": 0.04920003, "H": 0.04978725, "L": 0.04917001, "C": 0.04978721, "V": 20.07267316, "T": "2018-01-13T09:20:00", "BV": 0.99154179}, {"O": 0.0497872, "H": 0.0497872, "L": 0.04959999, "C": 0.04959999, "V": 10.51090938, "T": "2018-01-13T09:25:00", "BV": 0.52224814}, {"O": 0.0497415, "H": 0.0497415, "L": 0.04929601, "C": 0.04929603, "V": 9.28063719, "T": "2018-01-13T09:30:00", "BV": 0.46023108}, {"O": 0.04929604, "H": 0.04969191, "L": 0.049296, "C": 0.04969191, "V": 3.91609113, "T": "2018-01-13T09:35:00", "BV": 0.19432783}, {"O": 0.04969204, "H": 0.04969206, "L": 0.049296, "C": 0.04969202, "V": 8.35649718, "T": "2018-01-13T09:40:00", "BV": 0.4143626}, {"O": 0.04969202, "H": 0.04969202, "L": 0.0493, "C": 0.0493, "V": 9.55681072, "T": "2018-01-13T09:45:00", "BV": 0.47222146}, {"O": 0.0493, "H": 0.04969184, "L": 0.04906101, "C": 0.04914508, "V": 13.94932325, "T": "2018-01-13T09:50:00", "BV": 0.68697009}, {"O": 0.04969, "H": 0.0496909, "L": 0.0491451, "C": 0.04962919, "V": 5.38081054, "T": "2018-01-13T09:55:00", "BV": 0.26620363}, {"O": 0.04962911, "H": 0.04966098, "L": 0.04926563, "C": 0.04926564, "V": 17.89277425, "T": "2018-01-13T10:00:00", "BV": 0.88741333}, {"O": 0.04926564, "H": 0.04926564, "L": 0.04926563, "C": 0.04926564, "V": 5.14335542, "T": "2018-01-13T10:05:00", "BV": 0.25339055}, {"O": 0.04926563, "H": 0.049562, "L": 0.04926563, "C": 0.04956193, "V": 20.68570879, "T": "2018-01-13T10:10:00", "BV": 1.01924426}, {"O": 0.04956148, "H": 0.04959217, "L": 0.049273, "C": 0.04927501, "V": 1.64023226, "T": "2018-01-13T10:15:00", "BV": 0.08123924}, {"O": 0.04927501, "H": 0.04958947, "L": 0.04927501, "C": 0.04927541, "V": 7.93715362, "T": "2018-01-13T10:20:00", "BV": 0.39321735}, {"O": 0.04927542, "H": 0.0495888, "L": 0.04927401, "C": 0.04928, "V": 9.00407528, "T": "2018-01-13T10:25:00", "BV": 0.44390348}, {"O": 0.04928, "H": 0.04928, "L": 0.04926563, "C": 0.04926563, "V": 28.65144655, "T": "2018-01-13T10:30:00", "BV": 1.41176939}, {"O": 0.04926564, "H": 0.04926999, "L": 0.04904611, "C": 0.04904611, "V": 26.3615386, "T": "2018-01-13T10:35:00", "BV": 1.29842434}, {"O": 0.04914813, "H": 0.04925, "L": 0.0490461, "C": 0.0490461, "V": 32.613173, "T": "2018-01-13T10:40:00", "BV": 1.6033903}, {"O": 0.04925, "H": 0.04950568, "L": 0.0490461, "C": 0.04920011, "V": 29.73438412, "T": "2018-01-13T10:45:00", "BV": 1.46427673}, {"O": 0.04953, "H": 0.04957977, "L": 0.0491101, "C": 0.04950411, "V": 34.79219059, "T": "2018-01-13T10:50:00", "BV": 1.71589481}, {"O": 0.04950411, "H": 0.04950422, "L": 0.0491357, "C": 0.04913655, "V": 5.11972944, "T": "2018-01-13T10:55:00", "BV": 0.25175299}, {"O": 0.04913653, "H": 0.04949998, "L": 0.0491121, "C": 0.04949694, "V": 9.00752032, "T": "2018-01-13T11:00:00", "BV": 0.44301804}, {"O": 0.04949694, "H": 0.04949694, "L": 0.04949049, "C": 0.04949049, "V": 7.46667943, "T": "2018-01-13T11:05:00", "BV": 0.36954639}, {"O": 0.0494969, "H": 0.04950422, "L": 0.0494969, "C": 0.0495, "V": 11.68412861, "T": "2018-01-13T11:10:00", "BV": 0.5783545}, {"O": 0.04950422, "H": 0.04973974, "L": 0.049301, "C": 0.04973974, "V": 23.15098075, "T": "2018-01-13T11:15:00", "BV": 1.14787325}, {"O": 0.0496908, "H": 0.04979776, "L": 0.04944235, "C": 0.0497977, "V": 50.17848338, "T": "2018-01-13T11:20:00", "BV": 2.49590612}, {"O": 0.04979761, "H": 0.04979761, "L": 0.04901255, "C": 0.04929306, "V": 35.37237185, "T": "2018-01-13T11:25:00", "BV": 1.74372613}, {"O": 0.0496989, "H": 0.0496989, "L": 0.04926301, "C": 0.04926503, "V": 17.78405627, "T": "2018-01-13T11:30:00", "BV": 0.8772919}, {"O": 0.049264, "H": 0.04962687, "L": 0.04926305, "C": 0.04926505, "V": 3.91456755, "T": "2018-01-13T11:35:00", "BV": 0.19324673}, {"O": 0.04926506, "H": 0.0495998, "L": 0.04926506, "C": 0.0495998, "V": 2.84972904, "T": "2018-01-13T11:40:00", "BV": 0.14078784}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926512, "C": 0.04926514, "V": 4.11276021, "T": "2018-01-13T11:45:00", "BV": 0.20333684}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926504, "C": 0.04955962, "V": 24.07781724, "T": "2018-01-13T11:50:00", "BV": 1.18879936}, {"O": 0.04955962, "H": 0.04959827, "L": 0.04911013, "C": 0.04911806, "V": 13.45802327, "T": "2018-01-13T11:55:00", "BV": 0.66383881}, {"O": 0.04911808, "H": 0.04959805, "L": 0.04911808, "C": 0.04921201, "V": 79.38170086, "T": "2018-01-13T12:00:00", "BV": 3.90539016}, {"O": 0.0493, "H": 0.04959, "L": 0.04919401, "C": 0.04958996, "V": 3.64829947, "T": "2018-01-13T12:05:00", "BV": 0.18063901}, {"O": 0.04958996, "H": 0.04958996, "L": 0.04922838, "C": 0.04922838, "V": 10.49866099, "T": "2018-01-13T12:10:00", "BV": 0.51920963}, {"O": 0.04922855, "H": 0.04978, "L": 0.04922855, "C": 0.04977999, "V": 64.34285145, "T": "2018-01-13T12:15:00", "BV": 3.18479641}, {"O": 0.04977999, "H": 0.04986617, "L": 0.0495982, "C": 0.0495982, "V": 30.21176157, "T": "2018-01-13T12:20:00", "BV": 1.50563804}, {"O": 0.04983183, "H": 0.04986616, "L": 0.0495982, "C": 0.0495982, "V": 6.1801209, "T": "2018-01-13T12:25:00", "BV": 0.30735933}, {"O": 0.04959821, "H": 0.04959822, "L": 0.04925259, "C": 0.04940102, "V": 17.79804395, "T": "2018-01-13T12:30:00", "BV": 0.8793472}, {"O": 0.0495, "H": 0.04959821, "L": 0.049229, "C": 0.0494, "V": 14.39042438, "T": "2018-01-13T12:35:00", "BV": 0.71158155}, {"O": 0.0494, "H": 0.0494, "L": 0.04922984, "C": 0.0494, "V": 4.72230188, "T": "2018-01-13T12:40:00", "BV": 0.23288673}, {"O": 0.0494, "H": 0.04966462, "L": 0.049233, "C": 0.04928575, "V": 11.51395704, "T": "2018-01-13T12:45:00", "BV": 0.56898989}, {"O": 0.04926223, "H": 0.0496646, "L": 0.04923301, "C": 0.04930081, "V": 13.37801195, "T": "2018-01-13T12:50:00", "BV": 0.66294771}, {"O": 0.04930128, "H": 0.04967, "L": 0.04930127, "C": 0.0493474, "V": 82.76138296, "T": "2018-01-13T12:55:00", "BV": 4.08747539}, {"O": 0.049665, "H": 0.04967, "L": 0.049241, "C": 0.04925401, "V": 30.49834604, "T": "2018-01-13T13:00:00", "BV": 1.50919844}, {"O": 0.0493474, "H": 0.049465, "L": 0.04910001, "C": 0.04912201, "V": 61.45658997, "T": "2018-01-13T13:05:00", "BV": 3.0282451}, {"O": 0.0494649, "H": 0.049465, "L": 0.049105, "C": 0.04911001, "V": 8.27486539, "T": "2018-01-13T13:10:00", "BV": 0.40794377}, {"O": 0.04911001, "H": 0.0495, "L": 0.049, "C": 0.049, "V": 33.3492636, "T": "2018-01-13T13:15:00", "BV": 1.64102263}, {"O": 0.0490388, "H": 0.04949999, "L": 0.049, "C": 0.04905314, "V": 38.02533518, "T": "2018-01-13T13:20:00", "BV": 1.86960286}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04905318, "C": 0.04909, "V": 12.07051891, "T": "2018-01-13T13:25:00", "BV": 0.59377013}, {"O": 0.04909, "H": 0.04941206, "L": 0.04909, "C": 0.04910001, "V": 24.15794981, "T": "2018-01-13T13:30:00", "BV": 1.18902337}, {"O": 0.04910001, "H": 0.04939995, "L": 0.04870415, "C": 0.04910005, "V": 60.38604065, "T": "2018-01-13T13:35:00", "BV": 2.96330895}, {"O": 0.04910005, "H": 0.049154, "L": 0.04870481, "C": 0.04876525, "V": 4.77346724, "T": "2018-01-13T13:40:00", "BV": 0.23376595}, {"O": 0.049, "H": 0.04914696, "L": 0.049, "C": 0.0491, "V": 38.82903344, "T": "2018-01-13T13:45:00", "BV": 1.90556211}, {"O": 0.0491, "H": 0.04928994, "L": 0.049, "C": 0.04900025, "V": 73.33084878, "T": "2018-01-13T13:50:00", "BV": 3.59570437}, {"O": 0.049159, "H": 0.04933497, "L": 0.04900001, "C": 0.04900001, "V": 7.20892457, "T": "2018-01-13T13:55:00", "BV": 0.35329734}, {"O": 0.04900001, "H": 0.0493339, "L": 0.04900001, "C": 0.0491511, "V": 58.41054593, "T": "2018-01-13T14:00:00", "BV": 2.86269322}, {"O": 0.0491511, "H": 0.0492984, "L": 0.04900002, "C": 0.04900501, "V": 22.23673647, "T": "2018-01-13T14:05:00", "BV": 1.09096667}, {"O": 0.04901701, "H": 0.04929826, "L": 0.04901701, "C": 0.04929826, "V": 13.13271399, "T": "2018-01-13T14:10:00", "BV": 0.647409}, {"O": 0.04929827, "H": 0.0492984, "L": 0.04929827, "C": 0.0492983, "V": 19.21577404, "T": "2018-01-13T14:15:00", "BV": 0.94730492}, {"O": 0.0492984, "H": 0.0493, "L": 0.04929827, "C": 0.0493, "V": 38.17460673, "T": "2018-01-13T14:20:00", "BV": 1.88194368}, {"O": 0.04932077, "H": 0.04944696, "L": 0.04932077, "C": 0.04944696, "V": 29.63351554, "T": "2018-01-13T14:25:00", "BV": 1.46205258}, {"O": 0.04944696, "H": 0.04949997, "L": 0.04933391, "C": 0.04933391, "V": 23.87884289, "T": "2018-01-13T14:30:00", "BV": 1.18159588}, {"O": 0.04933391, "H": 0.04949349, "L": 0.04901866, "C": 0.04908359, "V": 10.25365325, "T": "2018-01-13T14:35:00", "BV": 0.50646949}, {"O": 0.04908359, "H": 0.04942277, "L": 0.04908359, "C": 0.04916001, "V": 24.77737617, "T": "2018-01-13T14:40:00", "BV": 1.22149204}, {"O": 0.04916001, "H": 0.04942277, "L": 0.04916001, "C": 0.04929645, "V": 36.58841401, "T": "2018-01-13T14:45:00", "BV": 1.80334826}, {"O": 0.04929645, "H": 0.04947298, "L": 0.04926001, "C": 0.04942277, "V": 14.41685345, "T": "2018-01-13T14:50:00", "BV": 0.71252075}, {"O": 0.04942276, "H": 0.04947298, "L": 0.04942276, "C": 0.04942278, "V": 7.58807793, "T": "2018-01-13T14:55:00", "BV": 0.3750259}, {"O": 0.04942278, "H": 0.04949349, "L": 0.04942277, "C": 0.04949349, "V": 25.82593193, "T": "2018-01-13T15:00:00", "BV": 1.27673091}, {"O": 0.04942278, "H": 0.04949997, "L": 0.04942277, "C": 0.04942277, "V": 21.23090523, "T": "2018-01-13T15:05:00", "BV": 1.04977917}, {"O": 0.04942277, "H": 0.04949997, "L": 0.04942276, "C": 0.04942276, "V": 23.84623731, "T": "2018-01-13T15:10:00", "BV": 1.17857787}, {"O": 0.04949997, "H": 0.04949997, "L": 0.04916001, "C": 0.04916001, "V": 21.38881372, "T": "2018-01-13T15:15:00", "BV": 1.05587487}, {"O": 0.0494227, "H": 0.0494227, "L": 0.04916001, "C": 0.04916002, "V": 4.90554296, "T": "2018-01-13T15:20:00", "BV": 0.24122388}, {"O": 0.04916001, "H": 0.049421, "L": 0.04906001, "C": 0.04915514, "V": 36.09948498, "T": "2018-01-13T15:25:00", "BV": 1.77579178}, {"O": 0.04915514, "H": 0.04916, "L": 0.04901701, "C": 0.04901701, "V": 44.25586924, "T": "2018-01-13T15:30:00", "BV": 2.17408472}, {"O": 0.04901701, "H": 0.04901701, "L": 0.04870501, "C": 0.04901701, "V": 58.15227228, "T": "2018-01-13T15:35:00", "BV": 2.83935381}, {"O": 0.04883007, "H": 0.0491, "L": 0.0488, "C": 0.0488301, "V": 12.04144942, "T": "2018-01-13T15:40:00", "BV": 0.58832126}, {"O": 0.04882, "H": 0.04930819, "L": 0.04882, "C": 0.04916002, "V": 29.92381929, "T": "2018-01-13T15:45:00", "BV": 1.46758471}, {"O": 0.0493081, "H": 0.0493081, "L": 0.04916002, "C": 0.04916002, "V": 35.08791288, "T": "2018-01-13T15:50:00", "BV": 1.72519395}, {"O": 0.04916002, "H": 0.04916003, "L": 0.0491, "C": 0.04916002, "V": 25.22657979, "T": "2018-01-13T15:55:00", "BV": 1.24001896}, {"O": 0.04916001, "H": 0.04916002, "L": 0.0488301, "C": 0.04883011, "V": 25.60268924, "T": "2018-01-13T16:00:00", "BV": 1.25122005}, {"O": 0.04884, "H": 0.04916001, "L": 0.04865, "C": 0.04886472, "V": 36.5359714, "T": "2018-01-13T16:05:00", "BV": 1.78893769}, {"O": 0.04886472, "H": 0.04886472, "L": 0.04871351, "C": 0.048863, "V": 14.27295608, "T": "2018-01-13T16:10:00", "BV": 0.69729609}, {"O": 0.0487159, "H": 0.048863, "L": 0.0487159, "C": 0.0487159, "V": 4.35473532, "T": "2018-01-13T16:15:00", "BV": 0.21228141}, {"O": 0.048732, "H": 0.048732, "L": 0.04865008, "C": 0.04866, "V": 11.51603375, "T": "2018-01-13T16:20:00", "BV": 0.5607801}, {"O": 0.04866, "H": 0.04866, "L": 0.0485, "C": 0.04864, "V": 175.01894269, "T": "2018-01-13T16:25:00", "BV": 8.50653809}, {"O": 0.04850003, "H": 0.04866, "L": 0.04841671, "C": 0.04866, "V": 61.09699623, "T": "2018-01-13T16:30:00", "BV": 2.97070199}, {"O": 0.04866, "H": 0.04871351, "L": 0.04830901, "C": 0.04837281, "V": 30.47244019, "T": "2018-01-13T16:35:00", "BV": 1.47699367}, {"O": 0.04847285, "H": 0.04871351, "L": 0.048331, "C": 0.04870254, "V": 45.24280205, "T": "2018-01-13T16:40:00", "BV": 2.19190765}, {"O": 0.04871347, "H": 0.04871347, "L": 0.04860201, "C": 0.04861, "V": 7.32081535, "T": "2018-01-13T16:45:00", "BV": 0.35636448}, {"O": 0.04861, "H": 0.04899999, "L": 0.04850313, "C": 0.04899999, "V": 51.10383241, "T": "2018-01-13T16:50:00", "BV": 2.48460904}, {"O": 0.04899999, "H": 0.04915947, "L": 0.04850933, "C": 0.048751, "V": 15.35172312, "T": "2018-01-13T16:55:00", "BV": 0.74982726}, {"O": 0.04861001, "H": 0.04893073, "L": 0.04861001, "C": 0.04861005, "V": 12.18593763, "T": "2018-01-13T17:00:00", "BV": 0.59307972}, {"O": 0.048751, "H": 0.04897816, "L": 0.04850957, "C": 0.04852007, "V": 54.1185899, "T": "2018-01-13T17:05:00", "BV": 2.63031244}, {"O": 0.04852008, "H": 0.04897689, "L": 0.04852008, "C": 0.04860056, "V": 24.31288567, "T": "2018-01-13T17:10:00", "BV": 1.18169704}, {"O": 0.04892792, "H": 0.0492, "L": 0.04860058, "C": 0.04892799, "V": 23.36777239, "T": "2018-01-13T17:15:00", "BV": 1.14490361}, {"O": 0.04875893, "H": 0.049421, "L": 0.04875892, "C": 0.049248, "V": 29.59345085, "T": "2018-01-13T17:20:00", "BV": 1.45510869}, {"O": 0.049248, "H": 0.04952348, "L": 0.04909874, "C": 0.04930021, "V": 46.54152925, "T": "2018-01-13T17:25:00", "BV": 2.29821067}, {"O": 0.0491001, "H": 0.0497, "L": 0.0491001, "C": 0.04963261, "V": 34.65967778, "T": "2018-01-13T17:30:00", "BV": 1.71762412}, {"O": 0.04963261, "H": 0.04974943, "L": 0.04902101, "C": 0.04920002, "V": 45.53389462, "T": "2018-01-13T17:35:00", "BV": 2.25852348}, {"O": 0.04920001, "H": 0.04963505, "L": 0.04920001, "C": 0.0495999, "V": 20.5539649, "T": "2018-01-13T17:40:00", "BV": 1.01665655}, {"O": 0.04959999, "H": 0.0496364, "L": 0.04920004, "C": 0.04944611, "V": 33.67875007, "T": "2018-01-13T17:45:00", "BV": 1.66982272}, {"O": 0.04944611, "H": 0.05063193, "L": 0.04944611, "C": 0.04991292, "V": 582.71189497, "T": "2018-01-13T17:50:00", "BV": 29.19630223}, {"O": 0.04991292, "H": 0.05002969, "L": 0.04930901, "C": 0.04988627, "V": 445.87364165, "T": "2018-01-13T17:55:00", "BV": 22.08756239}, {"O": 0.04957621, "H": 0.05033673, "L": 0.04957621, "C": 0.04978832, "V": 151.04500414, "T": "2018-01-13T18:00:00", "BV": 7.57520895}, {"O": 0.04962782, "H": 0.05040699, "L": 0.04962782, "C": 0.04983331, "V": 61.20241421, "T": "2018-01-13T18:05:00", "BV": 3.06229482}, {"O": 0.04974971, "H": 0.05049, "L": 0.04974971, "C": 0.04975096, "V": 69.09479937, "T": "2018-01-13T18:10:00", "BV": 3.47900739}, {"O": 0.0498, "H": 0.05047998, "L": 0.04975159, "C": 0.05022757, "V": 83.99134773, "T": "2018-01-13T18:15:00", "BV": 4.22724626}, {"O": 0.05022758, "H": 0.050478, "L": 0.04987346, "C": 0.05045888, "V": 39.25950925, "T": "2018-01-13T18:20:00", "BV": 1.97446763}, {"O": 0.05045866, "H": 0.05045882, "L": 0.04987352, "C": 0.05000001, "V": 13.07724237, "T": "2018-01-13T18:25:00", "BV": 0.65538905}, {"O": 0.05000002, "H": 0.05037948, "L": 0.04987352, "C": 0.04987352, "V": 35.78160743, "T": "2018-01-13T18:30:00", "BV": 1.78908336}, {"O": 0.04987352, "H": 0.05013589, "L": 0.04987352, "C": 0.04987352, "V": 50.09503482, "T": "2018-01-13T18:35:00", "BV": 2.50408333}, {"O": 0.04978763, "H": 0.05025206, "L": 0.04978104, "C": 0.05019178, "V": 23.05524266, "T": "2018-01-13T18:40:00", "BV": 1.15377826}, {"O": 0.050046, "H": 0.05025113, "L": 0.04940999, "C": 0.04940999, "V": 49.75098864, "T": "2018-01-13T18:45:00", "BV": 2.46744153}, {"O": 0.0494, "H": 0.049806, "L": 0.0492, "C": 0.0492, "V": 68.52999797, "T": "2018-01-13T18:50:00", "BV": 3.38043853}, {"O": 0.0492, "H": 0.04974996, "L": 0.04902301, "C": 0.04969995, "V": 85.1005446, "T": "2018-01-13T18:55:00", "BV": 4.21438069}, {"O": 0.04969995, "H": 0.04969998, "L": 0.04922216, "C": 0.0495999, "V": 48.81346756, "T": "2018-01-13T19:00:00", "BV": 2.41204054}, {"O": 0.04959989, "H": 0.04996399, "L": 0.04922238, "C": 0.04973725, "V": 61.90646548, "T": "2018-01-13T19:05:00", "BV": 3.06084735}, {"O": 0.04940021, "H": 0.0498, "L": 0.04940021, "C": 0.0495, "V": 16.97324691, "T": "2018-01-13T19:10:00", "BV": 0.84118741}, {"O": 0.04940021, "H": 0.04973998, "L": 0.04923519, "C": 0.0495, "V": 33.78531127, "T": "2018-01-13T19:15:00", "BV": 1.67084491}, {"O": 0.0495, "H": 0.0495, "L": 0.04902302, "C": 0.0495, "V": 37.12640809, "T": "2018-01-13T19:20:00", "BV": 1.83213049}, {"O": 0.0495, "H": 0.0495, "L": 0.04909092, "C": 0.0493, "V": 16.03129044, "T": "2018-01-13T19:25:00", "BV": 0.79135282}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911, "C": 0.04911, "V": 42.50240418, "T": "2018-01-13T19:30:00", "BV": 2.08991969}, {"O": 0.04911, "H": 0.04929998, "L": 0.0490233, "C": 0.0490233, "V": 19.06752872, "T": "2018-01-13T19:35:00", "BV": 0.93876161}, {"O": 0.04902301, "H": 0.04929798, "L": 0.04897696, "C": 0.04927499, "V": 26.67526973, "T": "2018-01-13T19:40:00", "BV": 1.31284056}, {"O": 0.04927499, "H": 0.04927499, "L": 0.04888974, "C": 0.04924299, "V": 41.82226315, "T": "2018-01-13T19:45:00", "BV": 2.05212951}, {"O": 0.04924299, "H": 0.04924299, "L": 0.04888974, "C": 0.049197, "V": 58.35174465, "T": "2018-01-13T19:50:00", "BV": 2.86230126}, {"O": 0.049196, "H": 0.049244, "L": 0.04883621, "C": 0.0492, "V": 29.55460881, "T": "2018-01-13T19:55:00", "BV": 1.45381877}, {"O": 0.0492, "H": 0.049244, "L": 0.04879882, "C": 0.04879882, "V": 41.8980814, "T": "2018-01-13T20:00:00", "BV": 2.05441808}, {"O": 0.0491, "H": 0.049244, "L": 0.04879882, "C": 0.04920199, "V": 23.11260653, "T": "2018-01-13T20:05:00", "BV": 1.13313495}, {"O": 0.04920199, "H": 0.049221, "L": 0.04877666, "C": 0.04898, "V": 111.08273697, "T": "2018-01-13T20:10:00", "BV": 5.4311422}, {"O": 0.04898, "H": 0.04922097, "L": 0.048501, "C": 0.0486262, "V": 91.65454946, "T": "2018-01-13T20:15:00", "BV": 4.45949221}, {"O": 0.0489152, "H": 0.04922099, "L": 0.04858499, "C": 0.04922098, "V": 18.88701169, "T": "2018-01-13T20:20:00", "BV": 0.9257936}, {"O": 0.0492209, "H": 0.04924399, "L": 0.04859362, "C": 0.04875154, "V": 25.75530284, "T": "2018-01-13T20:25:00", "BV": 1.25846891}, {"O": 0.04924395, "H": 0.04926498, "L": 0.04870891, "C": 0.04926497, "V": 6.3821377, "T": "2018-01-13T20:30:00", "BV": 0.31399833}, {"O": 0.04926497, "H": 0.04926497, "L": 0.04880595, "C": 0.04889248, "V": 6.01734494, "T": "2018-01-13T20:35:00", "BV": 0.29552804}, {"O": 0.04889248, "H": 0.04900833, "L": 0.04880596, "C": 0.04880596, "V": 8.20981635, "T": "2018-01-13T20:40:00", "BV": 0.40186365}, {"O": 0.04889248, "H": 0.04924999, "L": 0.048806, "C": 0.04924949, "V": 13.28915668, "T": "2018-01-13T20:45:00", "BV": 0.65059504}, {"O": 0.04924948, "H": 0.04924949, "L": 0.048806, "C": 0.049, "V": 14.20300787, "T": "2018-01-13T20:50:00", "BV": 0.69518675}, {"O": 0.049, "H": 0.049, "L": 0.048823, "C": 0.04899999, "V": 21.0939848, "T": "2018-01-13T20:55:00", "BV": 1.03296598}, {"O": 0.04899999, "H": 0.049, "L": 0.04883, "C": 0.049, "V": 16.54532273, "T": "2018-01-13T21:00:00", "BV": 0.8104229}, {"O": 0.049, "H": 0.049, "L": 0.048831, "C": 0.048831, "V": 21.35383307, "T": "2018-01-13T21:05:00", "BV": 1.04432585}, {"O": 0.04883101, "H": 0.049, "L": 0.048823, "C": 0.04883111, "V": 12.40743488, "T": "2018-01-13T21:10:00", "BV": 0.60660612}, {"O": 0.04883111, "H": 0.04920794, "L": 0.04816834, "C": 0.04850003, "V": 149.18178623, "T": "2018-01-13T21:15:00", "BV": 7.23621939}, {"O": 0.04850005, "H": 0.04918589, "L": 0.04850005, "C": 0.0488311, "V": 11.02916103, "T": "2018-01-13T21:20:00", "BV": 0.53926674}, {"O": 0.0488311, "H": 0.04901613, "L": 0.04850309, "C": 0.04901612, "V": 14.94439714, "T": "2018-01-13T21:25:00", "BV": 0.73140884}, {"O": 0.04901612, "H": 0.04901613, "L": 0.04860104, "C": 0.04860119, "V": 20.46164666, "T": "2018-01-13T21:30:00", "BV": 1.00190459}, {"O": 0.04899999, "H": 0.049, "L": 0.0485028, "C": 0.0485028, "V": 20.56954872, "T": "2018-01-13T21:35:00", "BV": 1.00477744}, {"O": 0.04892998, "H": 0.04901611, "L": 0.0485028, "C": 0.0485028, "V": 68.69454667, "T": "2018-01-13T21:40:00", "BV": 3.35758138}, {"O": 0.04850802, "H": 0.04901606, "L": 0.04825125, "C": 0.04825178, "V": 34.24759868, "T": "2018-01-13T21:45:00", "BV": 1.66213436}, {"O": 0.04825183, "H": 0.0490142, "L": 0.04825183, "C": 0.04828661, "V": 25.86811916, "T": "2018-01-13T21:50:00", "BV": 1.26009861}, {"O": 0.04899888, "H": 0.04900987, "L": 0.04875498, "C": 0.04875498, "V": 29.27828364, "T": "2018-01-13T21:55:00", "BV": 1.43436863}, {"O": 0.04875498, "H": 0.04899997, "L": 0.04851, "C": 0.04899996, "V": 5.84687247, "T": "2018-01-13T22:00:00", "BV": 0.28522131}, {"O": 0.0488999, "H": 0.04901, "L": 0.04852502, "C": 0.04901, "V": 31.50918578, "T": "2018-01-13T22:05:00", "BV": 1.54121087}, {"O": 0.0488999, "H": 0.0490129, "L": 0.04853036, "C": 0.0485982, "V": 4.62359119, "T": "2018-01-13T22:10:00", "BV": 0.22582073}, {"O": 0.0485982, "H": 0.04900954, "L": 0.0485982, "C": 0.0489, "V": 6.68485192, "T": "2018-01-13T22:15:00", "BV": 0.32654645}, {"O": 0.0489, "H": 0.04891, "L": 0.04866, "C": 0.04866, "V": 10.03027626, "T": "2018-01-13T22:20:00", "BV": 0.4891385}, {"O": 0.04866, "H": 0.04891, "L": 0.0485982, "C": 0.04859821, "V": 10.59623448, "T": "2018-01-13T22:25:00", "BV": 0.51554101}, {"O": 0.04859821, "H": 0.04875, "L": 0.0485982, "C": 0.04875, "V": 10.19858456, "T": "2018-01-13T22:30:00", "BV": 0.49620716}, {"O": 0.0487111, "H": 0.04889966, "L": 0.04866481, "C": 0.04875, "V": 32.49230741, "T": "2018-01-13T22:35:00", "BV": 1.58376695}, {"O": 0.04875, "H": 0.04889965, "L": 0.04866481, "C": 0.04889965, "V": 24.9490774, "T": "2018-01-13T22:40:00", "BV": 1.21644058}, {"O": 0.04868795, "H": 0.04889965, "L": 0.0485982, "C": 0.04889962, "V": 5.66553321, "T": "2018-01-13T22:45:00", "BV": 0.27611672}, {"O": 0.04889962, "H": 0.04889966, "L": 0.0486, "C": 0.04889966, "V": 82.00428059, "T": "2018-01-13T22:50:00", "BV": 4.00995538}, {"O": 0.04870001, "H": 0.04889966, "L": 0.04870001, "C": 0.04870001, "V": 6.59587784, "T": "2018-01-13T22:55:00", "BV": 0.32124269}, {"O": 0.04889966, "H": 0.04890998, "L": 0.04870001, "C": 0.04890998, "V": 34.39925585, "T": "2018-01-13T23:00:00", "BV": 1.68184833}, {"O": 0.04890998, "H": 0.04891, "L": 0.0486, "C": 0.0487, "V": 58.32917898, "T": "2018-01-13T23:05:00", "BV": 2.84315997}, {"O": 0.0486, "H": 0.0486, "L": 0.048598, "C": 0.0486, "V": 20.34544816, "T": "2018-01-13T23:10:00", "BV": 0.98878771}, {"O": 0.0486, "H": 0.0486, "L": 0.04850027, "C": 0.048598, "V": 37.51280754, "T": "2018-01-13T23:15:00", "BV": 1.82143101}, {"O": 0.048598, "H": 0.04890999, "L": 0.048598, "C": 0.04882, "V": 44.11427201, "T": "2018-01-13T23:20:00", "BV": 2.15317781}, {"O": 0.04890999, "H": 0.04899977, "L": 0.04882, "C": 0.04882, "V": 18.62770289, "T": "2018-01-13T23:25:00", "BV": 0.90946827}, {"O": 0.04882, "H": 0.04882, "L": 0.04862, "C": 0.0487, "V": 3.3329003, "T": "2018-01-13T23:30:00", "BV": 0.16261986}, {"O": 0.0487, "H": 0.0488, "L": 0.04854992, "C": 0.0488, "V": 34.56623634, "T": "2018-01-13T23:35:00", "BV": 1.68021432}, {"O": 0.04872862, "H": 0.0488, "L": 0.04872862, "C": 0.0488, "V": 19.7480422, "T": "2018-01-13T23:40:00", "BV": 0.96303497}, {"O": 0.048731, "H": 0.04901278, "L": 0.04872871, "C": 0.04901278, "V": 79.86685599, "T": "2018-01-13T23:45:00", "BV": 3.91170537}, {"O": 0.04901278, "H": 0.04905697, "L": 0.04872866, "C": 0.04874, "V": 188.25759294, "T": "2018-01-13T23:50:00", "BV": 9.21864708}, {"O": 0.04874, "H": 0.04905697, "L": 0.04856001, "C": 0.04873434, "V": 30.74413959, "T": "2018-01-13T23:55:00", "BV": 1.49500774}, {"O": 0.04873434, "H": 0.04874, "L": 0.04856211, "C": 0.04874, "V": 31.93284428, "T": "2018-01-14T00:00:00", "BV": 1.55584421}, {"O": 0.04874, "H": 0.04874, "L": 0.04862401, "C": 0.04874, "V": 24.86297149, "T": "2018-01-14T00:05:00", "BV": 1.21132846}, {"O": 0.04899999, "H": 0.04913011, "L": 0.048623, "C": 0.04898603, "V": 66.92409728, "T": "2018-01-14T00:10:00", "BV": 3.2804089}, {"O": 0.04862301, "H": 0.04899121, "L": 0.0485621, "C": 0.04856579, "V": 33.31963115, "T": "2018-01-14T00:15:00", "BV": 1.62229517}, {"O": 0.04898915, "H": 0.04898915, "L": 0.048625, "C": 0.04894239, "V": 25.27830719, "T": "2018-01-14T00:20:00", "BV": 1.23395228}, {"O": 0.04886802, "H": 0.04894238, "L": 0.0486064, "C": 0.04886814, "V": 13.95045931, "T": "2018-01-14T00:25:00", "BV": 0.68129845}, {"O": 0.04886814, "H": 0.04894238, "L": 0.04861801, "C": 0.04870457, "V": 13.90552541, "T": "2018-01-14T00:30:00", "BV": 0.67796497}, {"O": 0.04870457, "H": 0.0489911, "L": 0.04856217, "C": 0.04894236, "V": 84.42191976, "T": "2018-01-14T00:35:00", "BV": 4.10895205}, {"O": 0.04870457, "H": 0.04912306, "L": 0.04870457, "C": 0.04887697, "V": 15.88829627, "T": "2018-01-14T00:40:00", "BV": 0.77799467}, {"O": 0.04880001, "H": 0.04918595, "L": 0.04870463, "C": 0.04918589, "V": 51.32161166, "T": "2018-01-14T00:45:00", "BV": 2.5156437}, {"O": 0.04918589, "H": 0.04923799, "L": 0.04870486, "C": 0.04923799, "V": 56.35150564, "T": "2018-01-14T00:50:00", "BV": 2.76940421}, {"O": 0.04923799, "H": 0.04999997, "L": 0.04920002, "C": 0.049907, "V": 222.35126871, "T": "2018-01-14T00:55:00", "BV": 11.03992107}, {"O": 0.049907, "H": 0.04999749, "L": 0.04927101, "C": 0.0497933, "V": 62.70594269, "T": "2018-01-14T01:00:00", "BV": 3.11475649}, {"O": 0.04949969, "H": 0.04992075, "L": 0.04949969, "C": 0.04989996, "V": 29.3629343, "T": "2018-01-14T01:05:00", "BV": 1.45816246}, {"O": 0.04989845, "H": 0.04990698, "L": 0.0495008, "C": 0.049886, "V": 10.53045193, "T": "2018-01-14T01:10:00", "BV": 0.52309242}, {"O": 0.04953584, "H": 0.05005063, "L": 0.04950078, "C": 0.04996489, "V": 230.03091262, "T": "2018-01-14T01:15:00", "BV": 11.4834099}, {"O": 0.04950097, "H": 0.04998826, "L": 0.04949968, "C": 0.049504, "V": 52.17933051, "T": "2018-01-14T01:20:00", "BV": 2.60078768}, {"O": 0.049504, "H": 0.04995998, "L": 0.049504, "C": 0.04950521, "V": 18.77551433, "T": "2018-01-14T01:25:00", "BV": 0.93053807}, {"O": 0.049504, "H": 0.04995991, "L": 0.04927135, "C": 0.04927255, "V": 5.79402882, "T": "2018-01-14T01:30:00", "BV": 0.28733289}, {"O": 0.04927272, "H": 0.0494, "L": 0.04927099, "C": 0.04927183, "V": 27.25236166, "T": "2018-01-14T01:35:00", "BV": 1.34300958}, {"O": 0.04927183, "H": 0.0497194, "L": 0.04927183, "C": 0.04966426, "V": 50.93197619, "T": "2018-01-14T01:40:00", "BV": 2.51084242}, {"O": 0.04966426, "H": 0.04995988, "L": 0.04927186, "C": 0.04927218, "V": 26.70015258, "T": "2018-01-14T01:45:00", "BV": 1.31873713}, {"O": 0.04962444, "H": 0.04966426, "L": 0.04944627, "C": 0.04944627, "V": 3.75228912, "T": "2018-01-14T01:50:00", "BV": 0.18621941}, {"O": 0.04944626, "H": 0.04980008, "L": 0.04944626, "C": 0.04980008, "V": 13.93151917, "T": "2018-01-14T01:55:00", "BV": 0.69179204}, {"O": 0.04962431, "H": 0.04980016, "L": 0.04937962, "C": 0.04980014, "V": 30.07050851, "T": "2018-01-14T02:00:00", "BV": 1.49720846}, {"O": 0.04980014, "H": 0.04992443, "L": 0.04939127, "C": 0.04992443, "V": 18.08328393, "T": "2018-01-14T02:05:00", "BV": 0.8981537}, {"O": 0.04986701, "H": 0.0499599, "L": 0.04940023, "C": 0.0498, "V": 37.91454957, "T": "2018-01-14T02:10:00", "BV": 1.88018687}, {"O": 0.0498, "H": 0.04980707, "L": 0.04945989, "C": 0.04979998, "V": 6.46576516, "T": "2018-01-14T02:15:00", "BV": 0.32041391}, {"O": 0.04962993, "H": 0.04979997, "L": 0.04945989, "C": 0.04945989, "V": 11.76665434, "T": "2018-01-14T02:20:00", "BV": 0.58253149}, {"O": 0.04979995, "H": 0.04995991, "L": 0.049307, "C": 0.04939, "V": 48.57364167, "T": "2018-01-14T02:25:00", "BV": 2.41073019}, {"O": 0.04930618, "H": 0.04995939, "L": 0.04930618, "C": 0.04994711, "V": 17.66930685, "T": "2018-01-14T02:30:00", "BV": 0.8755111}, {"O": 0.0499074, "H": 0.0499074, "L": 0.04942509, "C": 0.04950001, "V": 5.32598279, "T": "2018-01-14T02:35:00", "BV": 0.26453082}, {"O": 0.04989828, "H": 0.04989871, "L": 0.04920001, "C": 0.04989805, "V": 48.39239563, "T": "2018-01-14T02:40:00", "BV": 2.39648799}, {"O": 0.049898, "H": 0.04989819, "L": 0.04940439, "C": 0.0498968, "V": 10.7496374, "T": "2018-01-14T02:45:00", "BV": 0.53268303}, {"O": 0.04989676, "H": 0.04989676, "L": 0.04940811, "C": 0.04941, "V": 2.44381986, "T": "2018-01-14T02:50:00", "BV": 0.12144657}, {"O": 0.04988998, "H": 0.04988998, "L": 0.04926601, "C": 0.04966948, "V": 16.02851206, "T": "2018-01-14T02:55:00", "BV": 0.79280492}, {"O": 0.04966, "H": 0.04966, "L": 0.04930918, "C": 0.04931901, "V": 40.57592182, "T": "2018-01-14T03:00:00", "BV": 2.01339169}, {"O": 0.04965, "H": 0.04965, "L": 0.049322, "C": 0.04965, "V": 7.60540387, "T": "2018-01-14T03:05:00", "BV": 0.37639753}, {"O": 0.04965, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 11.88942003, "T": "2018-01-14T03:10:00", "BV": 0.58990553}, {"O": 0.04955, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 2.32226519, "T": "2018-01-14T03:15:00", "BV": 0.11509479}, {"O": 0.0496699, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 4.59962599, "T": "2018-01-14T03:20:00", "BV": 0.2281333}, {"O": 0.0496699, "H": 0.0498699, "L": 0.0496699, "C": 0.0498699, "V": 13.940642, "T": "2018-01-14T03:25:00", "BV": 0.69261188}, {"O": 0.0498699, "H": 0.04995828, "L": 0.04955001, "C": 0.04980001, "V": 8.50661827, "T": "2018-01-14T03:30:00", "BV": 0.42421118}, {"O": 0.04995827, "H": 0.0499883, "L": 0.04971869, "C": 0.0499873, "V": 11.77483629, "T": "2018-01-14T03:35:00", "BV": 0.5877055}, {"O": 0.0499873, "H": 0.04998825, "L": 0.0499873, "C": 0.0499873, "V": 26.88135478, "T": "2018-01-14T03:40:00", "BV": 1.34372639}, {"O": 0.0499873, "H": 0.05019999, "L": 0.0499873, "C": 0.05005058, "V": 32.02751632, "T": "2018-01-14T03:45:00", "BV": 1.60234125}, {"O": 0.05005058, "H": 0.0503, "L": 0.05005058, "C": 0.0503, "V": 66.69679936, "T": "2018-01-14T03:50:00", "BV": 3.34393317}, {"O": 0.0503, "H": 0.05045859, "L": 0.0501, "C": 0.05045836, "V": 27.85910609, "T": "2018-01-14T03:55:00", "BV": 1.40194562}, {"O": 0.05010005, "H": 0.05044564, "L": 0.04931911, "C": 0.05006182, "V": 156.70843304, "T": "2018-01-14T04:00:00", "BV": 7.80432026}, {"O": 0.04956303, "H": 0.0501, "L": 0.04956303, "C": 0.05, "V": 12.60909221, "T": "2018-01-14T04:05:00", "BV": 0.63030936}, {"O": 0.04980604, "H": 0.05001444, "L": 0.04968001, "C": 0.05001435, "V": 25.78672085, "T": "2018-01-14T04:10:00", "BV": 1.28633204}, {"O": 0.05001435, "H": 0.05001435, "L": 0.04970001, "C": 0.04970002, "V": 9.31464385, "T": "2018-01-14T04:15:00", "BV": 0.46543621}, {"O": 0.04970002, "H": 0.05001435, "L": 0.04970002, "C": 0.05001435, "V": 48.22283993, "T": "2018-01-14T04:20:00", "BV": 2.41181543}, {"O": 0.05001444, "H": 0.05049999, "L": 0.05001435, "C": 0.05001441, "V": 26.68370349, "T": "2018-01-14T04:25:00", "BV": 1.34191996}, {"O": 0.05001436, "H": 0.05034782, "L": 0.04959219, "C": 0.04987672, "V": 50.83875478, "T": "2018-01-14T04:30:00", "BV": 2.53237545}, {"O": 0.05034761, "H": 0.05037901, "L": 0.04967935, "C": 0.05, "V": 10.13066926, "T": "2018-01-14T04:35:00", "BV": 0.50810801}, {"O": 0.05029747, "H": 0.05037895, "L": 0.05, "C": 0.05, "V": 18.65255006, "T": "2018-01-14T04:40:00", "BV": 0.93531931}, {"O": 0.04972507, "H": 0.05036893, "L": 0.0495924, "C": 0.0495924, "V": 21.89030886, "T": "2018-01-14T04:45:00", "BV": 1.08886577}, {"O": 0.04984018, "H": 0.05021949, "L": 0.0495924, "C": 0.05019991, "V": 32.78401954, "T": "2018-01-14T04:50:00", "BV": 1.64527962}, {"O": 0.05019899, "H": 0.05019899, "L": 0.04959219, "C": 0.0495922, "V": 37.37834952, "T": "2018-01-14T04:55:00", "BV": 1.8545089}, {"O": 0.04963905, "H": 0.05008, "L": 0.04961581, "C": 0.05, "V": 3.81988487, "T": "2018-01-14T05:00:00", "BV": 0.19084556}, {"O": 0.04999996, "H": 0.04999999, "L": 0.04939502, "C": 0.04958078, "V": 51.48046155, "T": "2018-01-14T05:05:00", "BV": 2.55377463}, {"O": 0.04958079, "H": 0.04999987, "L": 0.04958079, "C": 0.04960001, "V": 28.20711688, "T": "2018-01-14T05:10:00", "BV": 1.40180216}, {"O": 0.04979029, "H": 0.05, "L": 0.049581, "C": 0.04996926, "V": 36.96488326, "T": "2018-01-14T05:15:00", "BV": 1.84654399}, {"O": 0.04960023, "H": 0.050009, "L": 0.04960022, "C": 0.04970001, "V": 15.53297021, "T": "2018-01-14T05:20:00", "BV": 0.77469538}, {"O": 0.04970001, "H": 0.05007099, "L": 0.04970001, "C": 0.04972, "V": 29.1934559, "T": "2018-01-14T05:25:00", "BV": 1.45547746}, {"O": 0.04972004, "H": 0.05007099, "L": 0.04972001, "C": 0.04972013, "V": 14.78076351, "T": "2018-01-14T05:30:00", "BV": 0.73523902}, {"O": 0.04989505, "H": 0.05049945, "L": 0.04972013, "C": 0.05049945, "V": 27.07080366, "T": "2018-01-14T05:35:00", "BV": 1.3555807}, {"O": 0.05049899, "H": 0.05049912, "L": 0.0498002, "C": 0.04986014, "V": 2.3652024, "T": "2018-01-14T05:40:00", "BV": 0.11864168}, {"O": 0.04986075, "H": 0.05047604, "L": 0.04972015, "C": 0.04986041, "V": 36.82436098, "T": "2018-01-14T05:45:00", "BV": 1.83681909}, {"O": 0.04986041, "H": 0.05017325, "L": 0.04949674, "C": 0.05017325, "V": 96.44516757, "T": "2018-01-14T05:50:00", "BV": 4.79546361}, {"O": 0.04949717, "H": 0.04949741, "L": 0.049395, "C": 0.049396, "V": 19.60192394, "T": "2018-01-14T05:55:00", "BV": 0.96959014}, {"O": 0.04994939, "H": 0.04994939, "L": 0.0494, "C": 0.04954997, "V": 22.04480418, "T": "2018-01-14T06:00:00", "BV": 1.09112591}, {"O": 0.04939561, "H": 0.04962899, "L": 0.04926504, "C": 0.04926621, "V": 74.45527519, "T": "2018-01-14T06:05:00", "BV": 3.67912974}, {"O": 0.04958635, "H": 0.04978958, "L": 0.04926635, "C": 0.04926708, "V": 8.12264952, "T": "2018-01-14T06:10:00", "BV": 0.40217635}, {"O": 0.04978748, "H": 0.0497875, "L": 0.04926917, "C": 0.04930632, "V": 2.44728704, "T": "2018-01-14T06:15:00", "BV": 0.12115997}, {"O": 0.04978596, "H": 0.04978596, "L": 0.04930953, "C": 0.04931257, "V": 2.98632608, "T": "2018-01-14T06:20:00", "BV": 0.14777054}, {"O": 0.04931749, "H": 0.04989943, "L": 0.04931748, "C": 0.04979962, "V": 17.46158205, "T": "2018-01-14T06:25:00", "BV": 0.86833453}, {"O": 0.04948154, "H": 0.04979962, "L": 0.04948114, "C": 0.04950046, "V": 49.14112691, "T": "2018-01-14T06:30:00", "BV": 2.43247959}, {"O": 0.0496497, "H": 0.049977, "L": 0.0496497, "C": 0.04995, "V": 7.7101246, "T": "2018-01-14T06:35:00", "BV": 0.38501769}, {"O": 0.04994992, "H": 0.04995, "L": 0.04957977, "C": 0.04960278, "V": 8.20469933, "T": "2018-01-14T06:40:00", "BV": 0.40822557}, {"O": 0.0499717, "H": 0.04997397, "L": 0.04960294, "C": 0.04960294, "V": 7.69495518, "T": "2018-01-14T06:45:00", "BV": 0.38180385}, {"O": 0.04996062, "H": 0.04997151, "L": 0.04960294, "C": 0.04996147, "V": 5.64653669, "T": "2018-01-14T06:50:00", "BV": 0.28019475}, {"O": 0.04997109, "H": 0.04997109, "L": 0.04960301, "C": 0.04997027, "V": 0.54868474, "T": "2018-01-14T06:55:00", "BV": 0.02733284}, {"O": 0.04961278, "H": 0.04996967, "L": 0.04961272, "C": 0.04996966, "V": 13.31668629, "T": "2018-01-14T07:00:00", "BV": 0.66446524}, {"O": 0.04996944, "H": 0.04996944, "L": 0.04961272, "C": 0.04961272, "V": 4.96433774, "T": "2018-01-14T07:05:00", "BV": 0.24651096}, {"O": 0.04961273, "H": 0.0498, "L": 0.04961272, "C": 0.0498, "V": 9.75079001, "T": "2018-01-14T07:10:00", "BV": 0.48447608}, {"O": 0.04961274, "H": 0.0498, "L": 0.04961272, "C": 0.04969999, "V": 43.37737774, "T": "2018-01-14T07:15:00", "BV": 2.15682323}, {"O": 0.04960293, "H": 0.0497999, "L": 0.04955, "C": 0.04975555, "V": 35.02884877, "T": "2018-01-14T07:20:00", "BV": 1.73947312}, {"O": 0.04975555, "H": 0.04975564, "L": 0.0495, "C": 0.0495, "V": 13.71237886, "T": "2018-01-14T07:25:00", "BV": 0.68029956}, {"O": 0.04950002, "H": 0.04970002, "L": 0.04950002, "C": 0.04970002, "V": 4.81234024, "T": "2018-01-14T07:30:00", "BV": 0.23869153}, {"O": 0.04950004, "H": 0.04975, "L": 0.04950003, "C": 0.04951, "V": 23.82656399, "T": "2018-01-14T07:35:00", "BV": 1.18384832}, {"O": 0.04951005, "H": 0.04975561, "L": 0.0495, "C": 0.0497498, "V": 15.38225518, "T": "2018-01-14T07:40:00", "BV": 0.76350102}, {"O": 0.0497498, "H": 0.04975561, "L": 0.0495, "C": 0.0495, "V": 2.47139968, "T": "2018-01-14T07:45:00", "BV": 0.12292979}, {"O": 0.0495, "H": 0.04975561, "L": 0.04947905, "C": 0.04947905, "V": 16.2011488, "T": "2018-01-14T07:50:00", "BV": 0.80538839}, {"O": 0.04948501, "H": 0.0496, "L": 0.04948501, "C": 0.0496, "V": 5.65229725, "T": "2018-01-14T07:55:00", "BV": 0.28029043}, {"O": 0.0496, "H": 0.04975561, "L": 0.049515, "C": 0.04975561, "V": 3.08236904, "T": "2018-01-14T08:00:00", "BV": 0.15288746}, {"O": 0.04975561, "H": 0.04975561, "L": 0.04951502, "C": 0.04951502, "V": 0.27632321, "T": "2018-01-14T08:05:00", "BV": 0.0137361}, {"O": 0.04975555, "H": 0.04975555, "L": 0.04930089, "C": 0.04975554, "V": 53.73236005, "T": "2018-01-14T08:10:00", "BV": 2.65042231}, {"O": 0.049399, "H": 0.04940001, "L": 0.049399, "C": 0.0494, "V": 4.68425818, "T": "2018-01-14T08:15:00", "BV": 0.23139829}, {"O": 0.0494, "H": 0.04974995, "L": 0.0493097, "C": 0.04934375, "V": 10.845012, "T": "2018-01-14T08:20:00", "BV": 0.53522789}, {"O": 0.04936411, "H": 0.0497, "L": 0.04936411, "C": 0.0497, "V": 5.70810296, "T": "2018-01-14T08:25:00", "BV": 0.2825551}, {"O": 0.049424, "H": 0.04975564, "L": 0.04942212, "C": 0.04975563, "V": 9.27688547, "T": "2018-01-14T08:30:00", "BV": 0.45957065}, {"O": 0.04947265, "H": 0.04983, "L": 0.0494225, "C": 0.04983, "V": 16.09654417, "T": "2018-01-14T08:35:00", "BV": 0.8013725}, {"O": 0.04978632, "H": 0.05, "L": 0.04945576, "C": 0.05, "V": 56.94811307, "T": "2018-01-14T08:40:00", "BV": 2.84117531}, {"O": 0.04998888, "H": 0.0501, "L": 0.04975581, "C": 0.0501, "V": 23.95742817, "T": "2018-01-14T08:45:00", "BV": 1.19719009}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979714, "C": 0.04979714, "V": 17.31205293, "T": "2018-01-14T08:50:00", "BV": 0.86530912}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979715, "C": 0.0501, "V": 16.74829797, "T": "2018-01-14T08:55:00", "BV": 0.83566961}, {"O": 0.0501, "H": 0.0502, "L": 0.04994971, "C": 0.05, "V": 18.61630033, "T": "2018-01-14T09:00:00", "BV": 0.93219571}, {"O": 0.05, "H": 0.05019999, "L": 0.04982697, "C": 0.05019999, "V": 29.15621821, "T": "2018-01-14T09:05:00", "BV": 1.4583624}, {"O": 0.05001435, "H": 0.0502, "L": 0.05, "C": 0.05, "V": 13.62236542, "T": "2018-01-14T09:10:00", "BV": 0.68169106}, {"O": 0.05, "H": 0.05029986, "L": 0.05, "C": 0.05, "V": 17.19216641, "T": "2018-01-14T09:15:00", "BV": 0.86012821}, {"O": 0.0498286, "H": 0.05014895, "L": 0.04982, "C": 0.0499143, "V": 3.94695631, "T": "2018-01-14T09:20:00", "BV": 0.19684814}, {"O": 0.04991432, "H": 0.05, "L": 0.0499143, "C": 0.0499143, "V": 5.96721248, "T": "2018-01-14T09:25:00", "BV": 0.29788526}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 14.61069388, "T": "2018-01-14T09:30:00", "BV": 0.729935}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 12.48342407, "T": "2018-01-14T09:35:00", "BV": 0.62412875}, {"O": 0.04999571, "H": 0.04999571, "L": 0.04999571, "C": 0.04999571, "V": 10.5254362, "T": "2018-01-14T09:40:00", "BV": 0.52622662}, {"O": 0.04999999, "H": 0.05019994, "L": 0.04999571, "C": 0.04999571, "V": 5.13387522, "T": "2018-01-14T09:45:00", "BV": 0.25669399}, {"O": 0.049996, "H": 0.05019992, "L": 0.04999571, "C": 0.04999571, "V": 7.32601192, "T": "2018-01-14T09:50:00", "BV": 0.36632381}, {"O": 0.04999571, "H": 0.0501999, "L": 0.0495, "C": 0.04998999, "V": 17.6473304, "T": "2018-01-14T09:55:00", "BV": 0.87582766}, {"O": 0.04998997, "H": 0.04998999, "L": 0.0497475, "C": 0.0497475, "V": 2.28975479, "T": "2018-01-14T10:00:00", "BV": 0.11397469}, {"O": 0.0497474, "H": 0.0497475, "L": 0.0494794, "C": 0.0497475, "V": 14.60276799, "T": "2018-01-14T10:05:00", "BV": 0.72643262}, {"O": 0.0497, "H": 0.0497, "L": 0.04946002, "C": 0.0497, "V": 9.87186128, "T": "2018-01-14T10:10:00", "BV": 0.4904423}, {"O": 0.0497, "H": 0.0497, "L": 0.049422, "C": 0.049422, "V": 12.74469858, "T": "2018-01-14T10:15:00", "BV": 0.63291368}, {"O": 0.049422, "H": 0.0497, "L": 0.04934549, "C": 0.04937342, "V": 10.02343712, "T": "2018-01-14T10:20:00", "BV": 0.49565668}, {"O": 0.04969998, "H": 0.04970001, "L": 0.049363, "C": 0.0497, "V": 12.80153006, "T": "2018-01-14T10:25:00", "BV": 0.63396957}, {"O": 0.0497, "H": 0.05016984, "L": 0.04941013, "C": 0.04941024, "V": 13.35426787, "T": "2018-01-14T10:30:00", "BV": 0.66716497}, {"O": 0.0495608, "H": 0.0501, "L": 0.04941154, "C": 0.05002345, "V": 10.26010162, "T": "2018-01-14T10:35:00", "BV": 0.5074899}, {"O": 0.05002222, "H": 0.05002222, "L": 0.04970001, "C": 0.04970001, "V": 4.76394472, "T": "2018-01-14T10:40:00", "BV": 0.23722324}, {"O": 0.0497, "H": 0.04999979, "L": 0.04941194, "C": 0.0495, "V": 10.36796653, "T": "2018-01-14T10:45:00", "BV": 0.51332938}, {"O": 0.04950001, "H": 0.04950002, "L": 0.04941148, "C": 0.04950002, "V": 39.86513088, "T": "2018-01-14T10:50:00", "BV": 1.97270343}, {"O": 0.04950002, "H": 0.04985431, "L": 0.04934552, "C": 0.04934714, "V": 32.0114544, "T": "2018-01-14T10:55:00", "BV": 1.58461744}, {"O": 0.04977962, "H": 0.05000499, "L": 0.04938613, "C": 0.04985316, "V": 61.64317499, "T": "2018-01-14T11:00:00", "BV": 3.0769189}, {"O": 0.050005, "H": 0.05013498, "L": 0.0495792, "C": 0.0495792, "V": 6.9944084, "T": "2018-01-14T11:05:00", "BV": 0.34834245}, {"O": 0.0495665, "H": 0.04987, "L": 0.04956649, "C": 0.04968224, "V": 4.49971628, "T": "2018-01-14T11:10:00", "BV": 0.22349413}, {"O": 0.04986999, "H": 0.04986999, "L": 0.0495792, "C": 0.04968224, "V": 15.35145013, "T": "2018-01-14T11:15:00", "BV": 0.76243213}, {"O": 0.04986998, "H": 0.04996281, "L": 0.0495792, "C": 0.04996281, "V": 4.76412776, "T": "2018-01-14T11:20:00", "BV": 0.2369544}, {"O": 0.04996254, "H": 0.05015457, "L": 0.04958031, "C": 0.0499578, "V": 40.45276826, "T": "2018-01-14T11:25:00", "BV": 2.02098993}, {"O": 0.0499578, "H": 0.04995782, "L": 0.04961583, "C": 0.04961647, "V": 9.67139933, "T": "2018-01-14T11:30:00", "BV": 0.48085265}, {"O": 0.04961647, "H": 0.049694, "L": 0.0495792, "C": 0.0495792, "V": 29.41672478, "T": "2018-01-14T11:35:00", "BV": 1.45968011}, {"O": 0.0495792, "H": 0.04957921, "L": 0.0495792, "C": 0.04957921, "V": 6.74540761, "T": "2018-01-14T11:40:00", "BV": 0.33443184}, {"O": 0.0495792, "H": 0.04961643, "L": 0.04920001, "C": 0.04961643, "V": 137.48114989, "T": "2018-01-14T11:45:00", "BV": 6.80530171}, {"O": 0.04961643, "H": 0.04961643, "L": 0.04920053, "C": 0.04920085, "V": 5.30106739, "T": "2018-01-14T11:50:00", "BV": 0.26167995}, {"O": 0.04958999, "H": 0.04961643, "L": 0.04923567, "C": 0.04923567, "V": 1.58663988, "T": "2018-01-14T11:55:00", "BV": 0.07862824}, {"O": 0.04952501, "H": 0.04959594, "L": 0.04920001, "C": 0.04959594, "V": 12.02173177, "T": "2018-01-14T12:00:00", "BV": 0.59270304}, {"O": 0.0496164, "H": 0.04965803, "L": 0.04933207, "C": 0.04933307, "V": 9.1617475, "T": "2018-01-14T12:05:00", "BV": 0.45455799}, {"O": 0.04965603, "H": 0.05, "L": 0.04933584, "C": 0.04999997, "V": 18.41183938, "T": "2018-01-14T12:10:00", "BV": 0.91912579}, {"O": 0.04962629, "H": 0.05, "L": 0.04955948, "C": 0.0496, "V": 9.63561515, "T": "2018-01-14T12:15:00", "BV": 0.47802641}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 1.99319894, "T": "2018-01-14T12:20:00", "BV": 0.09861431}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 11.54039829, "T": "2018-01-14T12:25:00", "BV": 0.57083609}, {"O": 0.04959997, "H": 0.0496, "L": 0.0493359, "C": 0.04959, "V": 10.43492836, "T": "2018-01-14T12:30:00", "BV": 0.51598774}, {"O": 0.0495791, "H": 0.04977247, "L": 0.04933543, "C": 0.04977247, "V": 35.76405584, "T": "2018-01-14T12:35:00", "BV": 1.77016655}, {"O": 0.04937412, "H": 0.04962444, "L": 0.04933043, "C": 0.04933043, "V": 28.79657406, "T": "2018-01-14T12:40:00", "BV": 1.42076037}, {"O": 0.0493304, "H": 0.04943, "L": 0.0492, "C": 0.0492, "V": 36.76271231, "T": "2018-01-14T12:45:00", "BV": 1.81046274}, {"O": 0.0491909, "H": 0.04962443, "L": 0.049, "C": 0.04942955, "V": 97.62511158, "T": "2018-01-14T12:50:00", "BV": 4.8033142}, {"O": 0.04900014, "H": 0.04942993, "L": 0.04900014, "C": 0.04910012, "V": 57.01468985, "T": "2018-01-14T12:55:00", "BV": 2.80333711}, {"O": 0.04962442, "H": 0.04962443, "L": 0.04910011, "C": 0.0491002, "V": 20.64505049, "T": "2018-01-14T13:00:00", "BV": 1.02097322}, {"O": 0.0495223, "H": 0.0495223, "L": 0.04910022, "C": 0.04932243, "V": 20.07556637, "T": "2018-01-14T13:05:00", "BV": 0.98951297}, {"O": 0.04932243, "H": 0.04952197, "L": 0.049, "C": 0.04910113, "V": 182.22339515, "T": "2018-01-14T13:10:00", "BV": 8.96192617}, {"O": 0.0495205, "H": 0.04989999, "L": 0.04918655, "C": 0.04945866, "V": 131.91306353, "T": "2018-01-14T13:15:00", "BV": 6.55760377}, {"O": 0.0495001, "H": 0.04989993, "L": 0.04888803, "C": 0.04976165, "V": 24.03897266, "T": "2018-01-14T13:20:00", "BV": 1.18289438}, {"O": 0.04889291, "H": 0.05, "L": 0.04889291, "C": 0.04921, "V": 36.67540062, "T": "2018-01-14T13:25:00", "BV": 1.81555623}, {"O": 0.04921035, "H": 0.05, "L": 0.04921035, "C": 0.049506, "V": 56.76762124, "T": "2018-01-14T13:30:00", "BV": 2.83571653}, {"O": 0.0498, "H": 0.05, "L": 0.04966983, "C": 0.04999999, "V": 63.53741728, "T": "2018-01-14T13:35:00", "BV": 3.17641943}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04959995, "C": 0.04959995, "V": 4.12344268, "T": "2018-01-14T13:40:00", "BV": 0.20485269}, {"O": 0.04959995, "H": 0.050097, "L": 0.04959995, "C": 0.04999999, "V": 234.12439912, "T": "2018-01-14T13:45:00", "BV": 11.70558194}, {"O": 0.04999999, "H": 0.05013109, "L": 0.04959995, "C": 0.05013063, "V": 73.39736046, "T": "2018-01-14T13:50:00", "BV": 3.66665345}, {"O": 0.05, "H": 0.05012992, "L": 0.04999999, "C": 0.04999999, "V": 11.47887202, "T": "2018-01-14T13:55:00", "BV": 0.57414857}, {"O": 0.05012008, "H": 0.05012108, "L": 0.04999999, "C": 0.05, "V": 67.61161469, "T": "2018-01-14T14:00:00", "BV": 3.38575655}, {"O": 0.05009992, "H": 0.05011, "L": 0.04999999, "C": 0.04999999, "V": 33.09273077, "T": "2018-01-14T14:05:00", "BV": 1.65496668}, {"O": 0.05, "H": 0.050114, "L": 0.04999999, "C": 0.05, "V": 10.86568905, "T": "2018-01-14T14:10:00", "BV": 0.54331932}, {"O": 0.05, "H": 0.05012008, "L": 0.04988482, "C": 0.04988482, "V": 37.38642857, "T": "2018-01-14T14:15:00", "BV": 1.86937958}, {"O": 0.05, "H": 0.05038745, "L": 0.04963003, "C": 0.04963011, "V": 200.45089338, "T": "2018-01-14T14:20:00", "BV": 10.05756444}, {"O": 0.04963015, "H": 0.05008487, "L": 0.0495, "C": 0.0495, "V": 122.96598947, "T": "2018-01-14T14:25:00", "BV": 6.13985484}, {"O": 0.0499775, "H": 0.05007187, "L": 0.0495, "C": 0.0495, "V": 64.52817563, "T": "2018-01-14T14:30:00", "BV": 3.21470041}, {"O": 0.04980026, "H": 0.05008473, "L": 0.04950002, "C": 0.04959274, "V": 10.69032987, "T": "2018-01-14T14:35:00", "BV": 0.53058039}, {"O": 0.04959274, "H": 0.0500844, "L": 0.04950001, "C": 0.04950001, "V": 17.95524431, "T": "2018-01-14T14:40:00", "BV": 0.89363592}, {"O": 0.04950001, "H": 0.04950003, "L": 0.0495, "C": 0.0495, "V": 10.97327488, "T": "2018-01-14T14:45:00", "BV": 0.54317698}, {"O": 0.0494, "H": 0.04987916, "L": 0.0494, "C": 0.04987819, "V": 9.74762519, "T": "2018-01-14T14:50:00", "BV": 0.4816548}, {"O": 0.0494001, "H": 0.05001256, "L": 0.0491, "C": 0.04998058, "V": 235.21484855, "T": "2018-01-14T14:55:00", "BV": 11.6390379}, {"O": 0.04998058, "H": 0.05001256, "L": 0.04913061, "C": 0.0492053, "V": 33.12245644, "T": "2018-01-14T15:00:00", "BV": 1.64138573}, {"O": 0.04920548, "H": 0.04921557, "L": 0.04913072, "C": 0.04915531, "V": 31.75302874, "T": "2018-01-14T15:05:00", "BV": 1.56053658}, {"O": 0.04952346, "H": 0.04978223, "L": 0.04915531, "C": 0.04915531, "V": 15.39155916, "T": "2018-01-14T15:10:00", "BV": 0.75746223}, {"O": 0.04949995, "H": 0.04949996, "L": 0.04915532, "C": 0.04915551, "V": 2.98030901, "T": "2018-01-14T15:15:00", "BV": 0.14697073}, {"O": 0.04915552, "H": 0.04949996, "L": 0.04915552, "C": 0.04949996, "V": 19.14495161, "T": "2018-01-14T15:20:00", "BV": 0.94724555}, {"O": 0.04949995, "H": 0.04949996, "L": 0.0492146, "C": 0.04949992, "V": 3.68764742, "T": "2018-01-14T15:25:00", "BV": 0.18182323}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04913061, "C": 0.04915544, "V": 20.63406402, "T": "2018-01-14T15:30:00", "BV": 1.01502046}, {"O": 0.04913063, "H": 0.04949013, "L": 0.04893835, "C": 0.04947502, "V": 203.55541623, "T": "2018-01-14T15:35:00", "BV": 9.9768073}, {"O": 0.0494751, "H": 0.04995681, "L": 0.0491207, "C": 0.04931966, "V": 134.75173979, "T": "2018-01-14T15:40:00", "BV": 6.66204738}, {"O": 0.04932019, "H": 0.0498, "L": 0.04932019, "C": 0.04979, "V": 11.57290492, "T": "2018-01-14T15:45:00", "BV": 0.57400909}, {"O": 0.04979, "H": 0.04979, "L": 0.0491, "C": 0.04916349, "V": 170.95772159, "T": "2018-01-14T15:50:00", "BV": 8.40710728}, {"O": 0.04916349, "H": 0.04957723, "L": 0.0491, "C": 0.0492, "V": 6.98139806, "T": "2018-01-14T15:55:00", "BV": 0.34354202}, {"O": 0.04910985, "H": 0.04958813, "L": 0.04900001, "C": 0.04958813, "V": 81.30543232, "T": "2018-01-14T16:00:00", "BV": 3.98667292}, {"O": 0.04958849, "H": 0.04978966, "L": 0.0495881, "C": 0.04958813, "V": 121.08684297, "T": "2018-01-14T16:05:00", "BV": 6.00458005}, {"O": 0.04919166, "H": 0.04958791, "L": 0.04919166, "C": 0.04929166, "V": 20.07094011, "T": "2018-01-14T16:10:00", "BV": 0.9899992}, {"O": 0.04929167, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 14.07999702, "T": "2018-01-14T16:15:00", "BV": 0.69402632}, {"O": 0.04929166, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 57.49013327, "T": "2018-01-14T16:20:00", "BV": 2.83378399}, {"O": 0.04929166, "H": 0.04958814, "L": 0.04929166, "C": 0.04958814, "V": 9.42863276, "T": "2018-01-14T16:25:00", "BV": 0.46560063}, {"O": 0.04958814, "H": 0.04969999, "L": 0.04958814, "C": 0.04958814, "V": 2.90926392, "T": "2018-01-14T16:30:00", "BV": 0.14428867}, {"O": 0.04958814, "H": 0.04978999, "L": 0.04929166, "C": 0.049541, "V": 148.12606109, "T": "2018-01-14T16:35:00", "BV": 7.36487759}, {"O": 0.04954099, "H": 0.049541, "L": 0.04929166, "C": 0.04954098, "V": 42.27913579, "T": "2018-01-14T16:40:00", "BV": 2.08821436}, {"O": 0.04954089, "H": 0.0495409, "L": 0.049, "C": 0.04911948, "V": 57.98562399, "T": "2018-01-14T16:45:00", "BV": 2.86014005}, {"O": 0.04911948, "H": 0.04947746, "L": 0.04890183, "C": 0.04899999, "V": 53.16222147, "T": "2018-01-14T16:50:00", "BV": 2.61025716}, {"O": 0.04890055, "H": 0.04925818, "L": 0.04877733, "C": 0.04925708, "V": 102.77257477, "T": "2018-01-14T16:55:00", "BV": 5.04771918}, {"O": 0.04906033, "H": 0.04925708, "L": 0.0487548, "C": 0.04915652, "V": 51.82692488, "T": "2018-01-14T17:00:00", "BV": 2.53257459}, {"O": 0.04915652, "H": 0.04922768, "L": 0.049, "C": 0.04922768, "V": 6.22316438, "T": "2018-01-14T17:05:00", "BV": 0.30570644}, {"O": 0.04901, "H": 0.04925708, "L": 0.0487861, "C": 0.04918887, "V": 106.17273683, "T": "2018-01-14T17:10:00", "BV": 5.18604695}, {"O": 0.0488, "H": 0.04925735, "L": 0.0488, "C": 0.04886011, "V": 26.78570818, "T": "2018-01-14T17:15:00", "BV": 1.31773588}, {"O": 0.04886011, "H": 0.04925733, "L": 0.04880051, "C": 0.04905828, "V": 8.28790515, "T": "2018-01-14T17:20:00", "BV": 0.40541481}, {"O": 0.04886011, "H": 0.04886011, "L": 0.0488, "C": 0.0488601, "V": 11.74267671, "T": "2018-01-14T17:25:00", "BV": 0.57334512}, {"O": 0.0488601, "H": 0.04900116, "L": 0.0488, "C": 0.04900116, "V": 7.63282444, "T": "2018-01-14T17:30:00", "BV": 0.37305847}, {"O": 0.04900116, "H": 0.04900116, "L": 0.0488447, "C": 0.0488447, "V": 9.4616358, "T": "2018-01-14T17:35:00", "BV": 0.46250791}, {"O": 0.04884, "H": 0.0488447, "L": 0.04876501, "C": 0.0488447, "V": 45.1403333, "T": "2018-01-14T17:40:00", "BV": 2.20452976}, {"O": 0.04893, "H": 0.04893001, "L": 0.0488447, "C": 0.04893, "V": 7.26921728, "T": "2018-01-14T17:45:00", "BV": 0.35557909}, {"O": 0.04884471, "H": 0.04893, "L": 0.04865002, "C": 0.0487, "V": 31.64168434, "T": "2018-01-14T17:50:00", "BV": 1.54312096}, {"O": 0.0487, "H": 0.04904906, "L": 0.0487, "C": 0.049045, "V": 35.07270151, "T": "2018-01-14T17:55:00", "BV": 1.70984724}, {"O": 0.0487, "H": 0.04899883, "L": 0.0486, "C": 0.04878048, "V": 5.46620016, "T": "2018-01-14T18:00:00", "BV": 0.26610182}, {"O": 0.04878048, "H": 0.0489788, "L": 0.0485897, "C": 0.0487, "V": 28.64234438, "T": "2018-01-14T18:05:00", "BV": 1.39729979}, {"O": 0.04860012, "H": 0.04897872, "L": 0.0485897, "C": 0.04879, "V": 25.48064738, "T": "2018-01-14T18:10:00", "BV": 1.24144069}, {"O": 0.0485897, "H": 0.04879172, "L": 0.0485897, "C": 0.04858971, "V": 5.65976274, "T": "2018-01-14T18:15:00", "BV": 0.27518853}, {"O": 0.04897388, "H": 0.0489788, "L": 0.04861306, "C": 0.0487, "V": 2.85080228, "T": "2018-01-14T18:20:00", "BV": 0.13927538}, {"O": 0.0487, "H": 0.049, "L": 0.0487, "C": 0.04899999, "V": 6.97854781, "T": "2018-01-14T18:25:00", "BV": 0.34186863}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04870201, "C": 0.04870201, "V": 3.63978175, "T": "2018-01-14T18:30:00", "BV": 0.17760135}, {"O": 0.04889499, "H": 0.04899999, "L": 0.0487, "C": 0.04898998, "V": 23.92283803, "T": "2018-01-14T18:35:00", "BV": 1.16931281}, {"O": 0.04888998, "H": 0.04899993, "L": 0.04861, "C": 0.04861, "V": 50.04930469, "T": "2018-01-14T18:40:00", "BV": 2.43546089}, {"O": 0.04861, "H": 0.04923818, "L": 0.04850014, "C": 0.04869, "V": 70.77310003, "T": "2018-01-14T18:45:00", "BV": 3.45674155}, {"O": 0.04869, "H": 0.04920738, "L": 0.04850015, "C": 0.0491, "V": 10.85576196, "T": "2018-01-14T18:50:00", "BV": 0.52922191}, {"O": 0.0491, "H": 0.04925714, "L": 0.04881268, "C": 0.04881269, "V": 5.12911146, "T": "2018-01-14T18:55:00", "BV": 0.2511388}, {"O": 0.04881266, "H": 0.04881601, "L": 0.0486, "C": 0.04881269, "V": 16.86887257, "T": "2018-01-14T19:00:00", "BV": 0.82218702}, {"O": 0.04881601, "H": 0.049, "L": 0.04881601, "C": 0.049, "V": 6.33933333, "T": "2018-01-14T19:05:00", "BV": 0.31060444}, {"O": 0.049, "H": 0.04916224, "L": 0.0489, "C": 0.04890801, "V": 6.27950693, "T": "2018-01-14T19:10:00", "BV": 0.30756655}, {"O": 0.04890801, "H": 0.04890801, "L": 0.04881602, "C": 0.04881701, "V": 3.85116185, "T": "2018-01-14T19:15:00", "BV": 0.18821346}, {"O": 0.04881701, "H": 0.04890801, "L": 0.048817, "C": 0.0489, "V": 1.22990295, "T": "2018-01-14T19:20:00", "BV": 0.06012772}, {"O": 0.04890801, "H": 0.04916224, "L": 0.04890801, "C": 0.04916224, "V": 3.49552288, "T": "2018-01-14T19:25:00", "BV": 0.17112579}, {"O": 0.04916224, "H": 0.04916224, "L": 0.04890801, "C": 0.04890801, "V": 3.59901333, "T": "2018-01-14T19:30:00", "BV": 0.17617566}, {"O": 0.04916224, "H": 0.04916225, "L": 0.049, "C": 0.04916223, "V": 38.1813036, "T": "2018-01-14T19:35:00", "BV": 1.87646911}, {"O": 0.04916223, "H": 0.04916225, "L": 0.04881602, "C": 0.04881602, "V": 28.16605154, "T": "2018-01-14T19:40:00", "BV": 1.38144045}, {"O": 0.049, "H": 0.04915409, "L": 0.049, "C": 0.04915409, "V": 4.04270083, "T": "2018-01-14T19:45:00", "BV": 0.19848439}, {"O": 0.049, "H": 0.0491541, "L": 0.049, "C": 0.04900001, "V": 2.48886968, "T": "2018-01-14T19:50:00", "BV": 0.12232705}, {"O": 0.0491541, "H": 0.04915411, "L": 0.04900002, "C": 0.04902, "V": 3.99125809, "T": "2018-01-14T19:55:00", "BV": 0.19584028}, {"O": 0.04902, "H": 0.04915411, "L": 0.04902, "C": 0.04915411, "V": 19.81872999, "T": "2018-01-14T20:00:00", "BV": 0.97332487}, {"O": 0.04915411, "H": 0.04915617, "L": 0.04881605, "C": 0.04915613, "V": 29.06383243, "T": "2018-01-14T20:05:00", "BV": 1.42563396}, {"O": 0.04915612, "H": 0.04915614, "L": 0.0488, "C": 0.0488, "V": 8.6374814, "T": "2018-01-14T20:10:00", "BV": 0.42178203}, {"O": 0.04879902, "H": 0.04881271, "L": 0.04860038, "C": 0.04881271, "V": 3.55722376, "T": "2018-01-14T20:15:00", "BV": 0.17312618}, {"O": 0.04881271, "H": 0.04907, "L": 0.04860984, "C": 0.04861012, "V": 26.68752281, "T": "2018-01-14T20:20:00", "BV": 1.30182513}, {"O": 0.04861022, "H": 0.049, "L": 0.04861017, "C": 0.049, "V": 10.65588242, "T": "2018-01-14T20:25:00", "BV": 0.51847171}, {"O": 0.04884002, "H": 0.049146, "L": 0.04884002, "C": 0.04911999, "V": 5.84608817, "T": "2018-01-14T20:30:00", "BV": 0.28692397}, {"O": 0.04912, "H": 0.04915615, "L": 0.04870029, "C": 0.04870292, "V": 30.11977554, "T": "2018-01-14T20:35:00", "BV": 1.47056141}, {"O": 0.04911982, "H": 0.04911984, "L": 0.04870294, "C": 0.04870295, "V": 7.11120094, "T": "2018-01-14T20:40:00", "BV": 0.3467015}, {"O": 0.04915592, "H": 0.04915592, "L": 0.04861017, "C": 0.04870303, "V": 9.84528517, "T": "2018-01-14T20:45:00", "BV": 0.47979491}, {"O": 0.04870299, "H": 0.048703, "L": 0.04870295, "C": 0.04870295, "V": 16.03920707, "T": "2018-01-14T20:50:00", "BV": 0.78115676}, {"O": 0.04870295, "H": 0.04870296, "L": 0.04870295, "C": 0.04870295, "V": 10.7559822, "T": "2018-01-14T20:55:00", "BV": 0.52384799}, {"O": 0.04870295, "H": 0.04894272, "L": 0.04870295, "C": 0.04870299, "V": 6.83663021, "T": "2018-01-14T21:00:00", "BV": 0.33313585}, {"O": 0.04870299, "H": 0.04899906, "L": 0.04870299, "C": 0.04899906, "V": 1.6953731, "T": "2018-01-14T21:05:00", "BV": 0.08302789}, {"O": 0.04894272, "H": 0.04899887, "L": 0.048703, "C": 0.04899, "V": 30.33044516, "T": "2018-01-14T21:10:00", "BV": 1.48560837}, {"O": 0.04898992, "H": 0.04898992, "L": 0.04870298, "C": 0.04870302, "V": 3.40833926, "T": "2018-01-14T21:15:00", "BV": 0.16609394}, {"O": 0.04884913, "H": 0.04899903, "L": 0.04870298, "C": 0.04870298, "V": 5.62382659, "T": "2018-01-14T21:20:00", "BV": 0.2745982}, {"O": 0.04870467, "H": 0.04870467, "L": 0.04870295, "C": 0.048703, "V": 5.14927197, "T": "2018-01-14T21:25:00", "BV": 0.25078727}, {"O": 0.0487322, "H": 0.048849, "L": 0.0487322, "C": 0.04879059, "V": 1.99630193, "T": "2018-01-14T21:30:00", "BV": 0.09741068}, {"O": 0.04873221, "H": 0.04873221, "L": 0.0487322, "C": 0.04873221, "V": 1.47881594, "T": "2018-01-14T21:35:00", "BV": 0.07206593}, {"O": 0.04873221, "H": 0.04873221, "L": 0.04870295, "C": 0.04870295, "V": 36.45048138, "T": "2018-01-14T21:40:00", "BV": 1.77530012}, {"O": 0.0487029, "H": 0.0487029, "L": 0.04850015, "C": 0.04850018, "V": 49.17758834, "T": "2018-01-14T21:45:00", "BV": 2.39295633}, {"O": 0.04870282, "H": 0.0487029, "L": 0.048641, "C": 0.0487029, "V": 44.90232228, "T": "2018-01-14T21:50:00", "BV": 2.18668613}, {"O": 0.0487029, "H": 0.04891401, "L": 0.048699, "C": 0.04890664, "V": 15.7052341, "T": "2018-01-14T21:55:00", "BV": 0.76524769}, {"O": 0.04870204, "H": 0.04914652, "L": 0.04870204, "C": 0.04914289, "V": 21.24622021, "T": "2018-01-14T22:00:00", "BV": 1.03967481}, {"O": 0.04914285, "H": 0.04916663, "L": 0.04870464, "C": 0.0488034, "V": 31.1112369, "T": "2018-01-14T22:05:00", "BV": 1.52620784}, {"O": 0.04880341, "H": 0.04914272, "L": 0.0488034, "C": 0.04914272, "V": 4.26347739, "T": "2018-01-14T22:10:00", "BV": 0.20876154}, {"O": 0.04914271, "H": 0.04916663, "L": 0.04870461, "C": 0.04870468, "V": 86.42935063, "T": "2018-01-14T22:15:00", "BV": 4.22381983}, {"O": 0.04870474, "H": 0.04908177, "L": 0.04870474, "C": 0.04908166, "V": 2.34113275, "T": "2018-01-14T22:20:00", "BV": 0.11468392}, {"O": 0.04908166, "H": 0.04915952, "L": 0.04870572, "C": 0.04876485, "V": 26.34530602, "T": "2018-01-14T22:25:00", "BV": 1.2927766}, {"O": 0.04870584, "H": 0.04916661, "L": 0.04870584, "C": 0.04911737, "V": 11.15381672, "T": "2018-01-14T22:30:00", "BV": 0.54721371}, {"O": 0.04878886, "H": 0.04911737, "L": 0.04878642, "C": 0.04911051, "V": 47.70803286, "T": "2018-01-14T22:35:00", "BV": 2.33116742}, {"O": 0.04911051, "H": 0.04919999, "L": 0.04872158, "C": 0.04911051, "V": 29.20722385, "T": "2018-01-14T22:40:00", "BV": 1.42656566}, {"O": 0.04911051, "H": 0.04911051, "L": 0.04872223, "C": 0.0491105, "V": 25.59872759, "T": "2018-01-14T22:45:00", "BV": 1.25442647}, {"O": 0.0491105, "H": 0.04911051, "L": 0.04880001, "C": 0.04884023, "V": 10.73597094, "T": "2018-01-14T22:50:00", "BV": 0.5248681}, {"O": 0.04884023, "H": 0.04890001, "L": 0.04880002, "C": 0.0489, "V": 26.43710922, "T": "2018-01-14T22:55:00", "BV": 1.29127944}, {"O": 0.0489, "H": 0.0491105, "L": 0.04876505, "C": 0.04876537, "V": 27.65288895, "T": "2018-01-14T23:00:00", "BV": 1.34921475}, {"O": 0.04911046, "H": 0.04918331, "L": 0.04879439, "C": 0.04918331, "V": 28.32638167, "T": "2018-01-14T23:05:00", "BV": 1.38567294}, {"O": 0.04884093, "H": 0.0492, "L": 0.04876537, "C": 0.0489, "V": 18.65142439, "T": "2018-01-14T23:10:00", "BV": 0.91140732}, {"O": 0.0489, "H": 0.04925732, "L": 0.04876569, "C": 0.04876661, "V": 22.47610734, "T": "2018-01-14T23:15:00", "BV": 1.10151987}, {"O": 0.0487667, "H": 0.04930001, "L": 0.0487667, "C": 0.0493, "V": 64.90739449, "T": "2018-01-14T23:20:00", "BV": 3.19906289}, {"O": 0.0493, "H": 0.0493572, "L": 0.04915256, "C": 0.04915256, "V": 46.66584287, "T": "2018-01-14T23:25:00", "BV": 2.30059379}, {"O": 0.0493, "H": 0.04935719, "L": 0.0487664, "C": 0.049, "V": 7.96771651, "T": "2018-01-14T23:30:00", "BV": 0.38991807}, {"O": 0.0491, "H": 0.0491, "L": 0.04876537, "C": 0.048899, "V": 13.08959589, "T": "2018-01-14T23:35:00", "BV": 0.64023535}, {"O": 0.04889899, "H": 0.048899, "L": 0.04876537, "C": 0.048899, "V": 4.94487407, "T": "2018-01-14T23:40:00", "BV": 0.24162239}, {"O": 0.048899, "H": 0.048899, "L": 0.04876231, "C": 0.04876231, "V": 34.35062104, "T": "2018-01-14T23:45:00", "BV": 1.67912804}, {"O": 0.048899, "H": 0.049, "L": 0.04876231, "C": 0.04876232, "V": 27.09103868, "T": "2018-01-14T23:50:00", "BV": 1.32445474}, {"O": 0.04876232, "H": 0.04876232, "L": 0.04870441, "C": 0.04870442, "V": 16.42893471, "T": "2018-01-14T23:55:00", "BV": 0.8005353}, {"O": 0.04876232, "H": 0.04935715, "L": 0.04876232, "C": 0.04889902, "V": 32.73762394, "T": "2018-01-15T00:00:00", "BV": 1.60773392}, {"O": 0.04889901, "H": 0.04917341, "L": 0.04876232, "C": 0.04917335, "V": 4.64876543, "T": "2018-01-15T00:05:00", "BV": 0.22791364}, {"O": 0.04917333, "H": 0.04917333, "L": 0.04876233, "C": 0.049, "V": 4.22307597, "T": "2018-01-15T00:10:00", "BV": 0.2062921}, {"O": 0.04899, "H": 0.049, "L": 0.04870441, "C": 0.04880002, "V": 65.62766485, "T": "2018-01-15T00:15:00", "BV": 3.20070579}, {"O": 0.04880002, "H": 0.04880002, "L": 0.0487, "C": 0.04870002, "V": 20.23015287, "T": "2018-01-15T00:20:00", "BV": 0.98532869}, {"O": 0.04870002, "H": 0.04898637, "L": 0.0487, "C": 0.04880001, "V": 83.60883051, "T": "2018-01-15T00:25:00", "BV": 4.07638862}, {"O": 0.04880001, "H": 0.04880001, "L": 0.04850072, "C": 0.04860007, "V": 10.10851365, "T": "2018-01-15T00:30:00", "BV": 0.49166483}, {"O": 0.04865051, "H": 0.0491215, "L": 0.04860007, "C": 0.04912137, "V": 41.20212246, "T": "2018-01-15T00:35:00", "BV": 2.02168869}, {"O": 0.04894476, "H": 0.04912137, "L": 0.04850014, "C": 0.04850014, "V": 31.15397931, "T": "2018-01-15T00:40:00", "BV": 1.51774849}, {"O": 0.04850014, "H": 0.04912068, "L": 0.04850014, "C": 0.04882733, "V": 68.657681, "T": "2018-01-15T00:45:00", "BV": 3.36633757}, {"O": 0.04882733, "H": 0.04882733, "L": 0.04850057, "C": 0.04851031, "V": 11.44022082, "T": "2018-01-15T00:50:00", "BV": 0.55557158}, {"O": 0.04856888, "H": 0.04911842, "L": 0.04856888, "C": 0.04890294, "V": 5.9877757, "T": "2018-01-15T00:55:00", "BV": 0.29100159}, {"O": 0.04890294, "H": 0.049, "L": 0.04850086, "C": 0.0485009, "V": 86.4817213, "T": "2018-01-15T01:00:00", "BV": 4.20244753}, {"O": 0.04854001, "H": 0.04856907, "L": 0.04832635, "C": 0.04832635, "V": 51.56854211, "T": "2018-01-15T01:05:00", "BV": 2.49697397}, {"O": 0.0485, "H": 0.04856907, "L": 0.04832635, "C": 0.04836816, "V": 3.7708692, "T": "2018-01-15T01:10:00", "BV": 0.18307682}, {"O": 0.04856905, "H": 0.04894786, "L": 0.04837816, "C": 0.04857, "V": 32.06969725, "T": "2018-01-15T01:15:00", "BV": 1.55779852}, {"O": 0.04869995, "H": 0.04886364, "L": 0.04851173, "C": 0.04866058, "V": 17.41136538, "T": "2018-01-15T01:20:00", "BV": 0.84616243}, {"O": 0.04867182, "H": 0.04867182, "L": 0.04836823, "C": 0.04836845, "V": 6.85452883, "T": "2018-01-15T01:25:00", "BV": 0.33179031}, {"O": 0.0486218, "H": 0.0487, "L": 0.04862179, "C": 0.0487, "V": 13.40311287, "T": "2018-01-15T01:30:00", "BV": 0.65176183}, {"O": 0.0486218, "H": 0.0486218, "L": 0.04839131, "C": 0.04859999, "V": 1.9539349, "T": "2018-01-15T01:35:00", "BV": 0.0948101}, {"O": 0.04839131, "H": 0.04869999, "L": 0.04839131, "C": 0.04849564, "V": 1.41771129, "T": "2018-01-15T01:40:00", "BV": 0.06892163}, {"O": 0.04869991, "H": 0.04869998, "L": 0.04849564, "C": 0.04854411, "V": 11.55483687, "T": "2018-01-15T01:45:00", "BV": 0.56247464}, {"O": 0.04849564, "H": 0.04854413, "L": 0.04849564, "C": 0.04849564, "V": 13.05747056, "T": "2018-01-15T01:50:00", "BV": 0.633597}, {"O": 0.04851988, "H": 0.04854413, "L": 0.04836816, "C": 0.04836816, "V": 56.59757827, "T": "2018-01-15T01:55:00", "BV": 2.74302542}, {"O": 0.04854412, "H": 0.04854413, "L": 0.04836816, "C": 0.04854413, "V": 8.33841819, "T": "2018-01-15T02:00:00", "BV": 0.40353979}, {"O": 0.04854413, "H": 0.04869987, "L": 0.04836816, "C": 0.04869987, "V": 7.27247686, "T": "2018-01-15T02:05:00", "BV": 0.35211289}, {"O": 0.04869967, "H": 0.04869967, "L": 0.04836816, "C": 0.04836816, "V": 10.51080808, "T": "2018-01-15T02:10:00", "BV": 0.50847599}, {"O": 0.04869975, "H": 0.04869975, "L": 0.04836816, "C": 0.04864725, "V": 13.29426259, "T": "2018-01-15T02:15:00", "BV": 0.64411686}, {"O": 0.048587, "H": 0.04869981, "L": 0.048305, "C": 0.04863808, "V": 65.12397211, "T": "2018-01-15T02:20:00", "BV": 3.14734386}, {"O": 0.04863807, "H": 0.0486381, "L": 0.04830511, "C": 0.04849744, "V": 1.38264074, "T": "2018-01-15T02:25:00", "BV": 0.06711521}, {"O": 0.04849743, "H": 0.04849744, "L": 0.04830501, "C": 0.04849743, "V": 0.49697022, "T": "2018-01-15T02:30:00", "BV": 0.02409405}, {"O": 0.04830501, "H": 0.04849744, "L": 0.048305, "C": 0.0484, "V": 13.59329144, "T": "2018-01-15T02:35:00", "BV": 0.65782714}, {"O": 0.0484973, "H": 0.04849735, "L": 0.0484, "C": 0.0484, "V": 2.64394015, "T": "2018-01-15T02:40:00", "BV": 0.12808417}, {"O": 0.0484, "H": 0.048497, "L": 0.0484, "C": 0.0484, "V": 23.73962566, "T": "2018-01-15T02:45:00", "BV": 1.14933063}, {"O": 0.04849697, "H": 0.04849697, "L": 0.0484, "C": 0.04840003, "V": 18.98691373, "T": "2018-01-15T02:50:00", "BV": 0.91908096}, {"O": 0.04840003, "H": 0.04849695, "L": 0.0484, "C": 0.0484, "V": 9.32429958, "T": "2018-01-15T02:55:00", "BV": 0.45135375}, {"O": 0.0484, "H": 0.04863805, "L": 0.0484, "C": 0.04863805, "V": 14.43038883, "T": "2018-01-15T03:00:00", "BV": 0.69905656}, {"O": 0.04863804, "H": 0.04869981, "L": 0.04840001, "C": 0.04840002, "V": 6.82838393, "T": "2018-01-15T03:05:00", "BV": 0.33186362}, {"O": 0.04868, "H": 0.04885524, "L": 0.0484, "C": 0.04844361, "V": 42.38666621, "T": "2018-01-15T03:10:00", "BV": 2.06083889}, {"O": 0.04844361, "H": 0.04869999, "L": 0.04844361, "C": 0.04850001, "V": 7.71941034, "T": "2018-01-15T03:15:00", "BV": 0.37447749}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04844366, "C": 0.04844366, "V": 16.91788983, "T": "2018-01-15T03:20:00", "BV": 0.82059503}, {"O": 0.04844365, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 20.69591933, "T": "2018-01-15T03:25:00", "BV": 1.00252506}, {"O": 0.0484, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 15.32800679, "T": "2018-01-15T03:30:00", "BV": 0.74197387}, {"O": 0.0484, "H": 0.04850001, "L": 0.048305, "C": 0.0484, "V": 61.48501307, "T": "2018-01-15T03:35:00", "BV": 2.97435595}, {"O": 0.04838995, "H": 0.0484, "L": 0.04838995, "C": 0.0484, "V": 0.4094, "T": "2018-01-15T03:40:00", "BV": 0.0198123}, {"O": 0.04839999, "H": 0.0484, "L": 0.048305, "C": 0.048305, "V": 30.36284307, "T": "2018-01-15T03:45:00", "BV": 1.46803508}, {"O": 0.04830501, "H": 0.0484, "L": 0.04830501, "C": 0.04839999, "V": 1.38293502, "T": "2018-01-15T03:50:00", "BV": 0.06690757}, {"O": 0.04839999, "H": 0.04850002, "L": 0.04830501, "C": 0.04850002, "V": 12.43271259, "T": "2018-01-15T03:55:00", "BV": 0.60145901}, {"O": 0.04850002, "H": 0.04869038, "L": 0.04830501, "C": 0.04861998, "V": 18.36751931, "T": "2018-01-15T04:00:00", "BV": 0.88754481}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04830501, "C": 0.04847215, "V": 3.28076825, "T": "2018-01-15T04:05:00", "BV": 0.1586805}, {"O": 0.04847215, "H": 0.04856995, "L": 0.04830501, "C": 0.04830501, "V": 17.65550865, "T": "2018-01-15T04:10:00", "BV": 0.85506745}, {"O": 0.04852993, "H": 0.04852993, "L": 0.04831, "C": 0.04851991, "V": 16.98811917, "T": "2018-01-15T04:15:00", "BV": 0.82338503}, {"O": 0.04830501, "H": 0.04851989, "L": 0.048305, "C": 0.048305, "V": 22.56370905, "T": "2018-01-15T04:20:00", "BV": 1.08998442}, {"O": 0.04851498, "H": 0.0486914, "L": 0.048305, "C": 0.04830501, "V": 17.63442511, "T": "2018-01-15T04:25:00", "BV": 0.85382051}, {"O": 0.04830501, "H": 0.04869132, "L": 0.048305, "C": 0.04865963, "V": 3.64095204, "T": "2018-01-15T04:30:00", "BV": 0.17646667}, {"O": 0.04865961, "H": 0.04869992, "L": 0.048305, "C": 0.048305, "V": 11.01777943, "T": "2018-01-15T04:35:00", "BV": 0.53383263}, {"O": 0.04830503, "H": 0.04862276, "L": 0.0483, "C": 0.0483, "V": 90.3710329, "T": "2018-01-15T04:40:00", "BV": 4.38494196}, {"O": 0.04862264, "H": 0.04862265, "L": 0.0483, "C": 0.04840551, "V": 1.64405286, "T": "2018-01-15T04:45:00", "BV": 0.07942336}, {"O": 0.04859988, "H": 0.04859988, "L": 0.04859897, "C": 0.04859897, "V": 0.09308484, "T": "2018-01-15T04:50:00", "BV": 0.00452383}, {"O": 0.04859797, "H": 0.0485997, "L": 0.04830009, "C": 0.04834835, "V": 5.20365885, "T": "2018-01-15T04:55:00", "BV": 0.2526746}, {"O": 0.0483001, "H": 0.04834835, "L": 0.0483001, "C": 0.04834835, "V": 4.37440058, "T": "2018-01-15T05:00:00", "BV": 0.21144855}, {"O": 0.04834835, "H": 0.04859959, "L": 0.04834835, "C": 0.04859898, "V": 10.01994233, "T": "2018-01-15T05:05:00", "BV": 0.48691728}, {"O": 0.04859653, "H": 0.04859959, "L": 0.04830009, "C": 0.04859952, "V": 10.05263271, "T": "2018-01-15T05:10:00", "BV": 0.48669069}, {"O": 0.04859945, "H": 0.04859945, "L": 0.0483001, "C": 0.0483001, "V": 13.93712477, "T": "2018-01-15T05:15:00", "BV": 0.67353134}, {"O": 0.0484961, "H": 0.04849611, "L": 0.0483981, "C": 0.0483981, "V": 2.62764265, "T": "2018-01-15T05:20:00", "BV": 0.12742912}, {"O": 0.0483981, "H": 0.04849611, "L": 0.0483001, "C": 0.0484961, "V": 21.71055413, "T": "2018-01-15T05:25:00", "BV": 1.05266901}, {"O": 0.04830011, "H": 0.04859986, "L": 0.04830011, "C": 0.0485997, "V": 23.44957919, "T": "2018-01-15T05:30:00", "BV": 1.13799706}, {"O": 0.04830012, "H": 0.04859973, "L": 0.0483001, "C": 0.0483001, "V": 8.39247293, "T": "2018-01-15T05:35:00", "BV": 0.40537499}, {"O": 0.0483001, "H": 0.04849999, "L": 0.0483001, "C": 0.0483001, "V": 8.23237343, "T": "2018-01-15T05:40:00", "BV": 0.39789132}, {"O": 0.0483001, "H": 0.04849998, "L": 0.04830009, "C": 0.04849998, "V": 26.72520371, "T": "2018-01-15T05:45:00", "BV": 1.29110343}, {"O": 0.04849998, "H": 0.04849998, "L": 0.0483, "C": 0.04849998, "V": 6.47074594, "T": "2018-01-15T05:50:00", "BV": 0.31328781}, {"O": 0.04849997, "H": 0.04849999, "L": 0.0483, "C": 0.04830004, "V": 21.46833325, "T": "2018-01-15T05:55:00", "BV": 1.04058571}, {"O": 0.04849998, "H": 0.04859986, "L": 0.04830004, "C": 0.04859982, "V": 5.91288582, "T": "2018-01-15T06:00:00", "BV": 0.28717139}, {"O": 0.04830004, "H": 0.04830005, "L": 0.0483, "C": 0.0483, "V": 4.84649809, "T": "2018-01-15T06:05:00", "BV": 0.23408577}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 8.10297872, "T": "2018-01-15T06:10:00", "BV": 0.3913738}, {"O": 0.0483, "H": 0.04830002, "L": 0.0483, "C": 0.0483, "V": 8.20993334, "T": "2018-01-15T06:15:00", "BV": 0.39653973}, {"O": 0.0483, "H": 0.04830002, "L": 0.04819999, "C": 0.0482, "V": 40.56803515, "T": "2018-01-15T06:20:00", "BV": 1.9562119}, {"O": 0.04819835, "H": 0.0482, "L": 0.0481544, "C": 0.04815442, "V": 9.51563434, "T": "2018-01-15T06:25:00", "BV": 0.45833641}, {"O": 0.0481544, "H": 0.04829001, "L": 0.0481544, "C": 0.0482, "V": 6.43251878, "T": "2018-01-15T06:30:00", "BV": 0.31001503}, {"O": 0.0482, "H": 0.04830002, "L": 0.04780101, "C": 0.04829904, "V": 189.32610883, "T": "2018-01-15T06:35:00", "BV": 9.08415463}, {"O": 0.04829903, "H": 0.04830002, "L": 0.04781495, "C": 0.04829903, "V": 17.73131949, "T": "2018-01-15T06:40:00", "BV": 0.8534289}, {"O": 0.04830001, "H": 0.04830002, "L": 0.04784609, "C": 0.04795525, "V": 12.23566543, "T": "2018-01-15T06:45:00", "BV": 0.58938415}, {"O": 0.04829989, "H": 0.04830002, "L": 0.04818478, "C": 0.04818478, "V": 5.23847819, "T": "2018-01-15T06:50:00", "BV": 0.25301462}, {"O": 0.04796524, "H": 0.04830002, "L": 0.04796524, "C": 0.04830002, "V": 14.19973846, "T": "2018-01-15T06:55:00", "BV": 0.68583083}, {"O": 0.04837645, "H": 0.04837645, "L": 0.04830002, "C": 0.04830002, "V": 7.7131572, "T": "2018-01-15T07:00:00", "BV": 0.37308455}, {"O": 0.04830002, "H": 0.0486, "L": 0.04830002, "C": 0.0486, "V": 83.38597539, "T": "2018-01-15T07:05:00", "BV": 4.04565727}, {"O": 0.04830004, "H": 0.0486, "L": 0.04830004, "C": 0.0486, "V": 14.59854274, "T": "2018-01-15T07:10:00", "BV": 0.7088453}, {"O": 0.0486, "H": 0.0486, "L": 0.04832, "C": 0.0486, "V": 16.1731325, "T": "2018-01-15T07:15:00", "BV": 0.78560704}, {"O": 0.0486, "H": 0.0486, "L": 0.04840002, "C": 0.04851, "V": 18.91336038, "T": "2018-01-15T07:20:00", "BV": 0.91905675}, {"O": 0.04861789, "H": 0.0486179, "L": 0.04830004, "C": 0.04851, "V": 11.30450159, "T": "2018-01-15T07:25:00", "BV": 0.54807394}, {"O": 0.04851, "H": 0.04861789, "L": 0.04850998, "C": 0.04850999, "V": 5.81562395, "T": "2018-01-15T07:30:00", "BV": 0.28225189}, {"O": 0.04856999, "H": 0.0487, "L": 0.047955, "C": 0.04865272, "V": 90.24770571, "T": "2018-01-15T07:35:00", "BV": 4.35309661}, {"O": 0.04865272, "H": 0.04865272, "L": 0.04782794, "C": 0.04828881, "V": 170.36020044, "T": "2018-01-15T07:40:00", "BV": 8.17388113}, {"O": 0.04829291, "H": 0.04845974, "L": 0.04782811, "C": 0.04845974, "V": 69.41589363, "T": "2018-01-15T07:45:00", "BV": 3.35073612}, {"O": 0.04845974, "H": 0.04845974, "L": 0.04778921, "C": 0.04778921, "V": 162.33715958, "T": "2018-01-15T07:50:00", "BV": 7.77298519}, {"O": 0.04802815, "H": 0.04829934, "L": 0.04773001, "C": 0.04819125, "V": 160.36067555, "T": "2018-01-15T07:55:00", "BV": 7.6584351}, {"O": 0.0481499, "H": 0.04819146, "L": 0.04773004, "C": 0.04775007, "V": 65.32410805, "T": "2018-01-15T08:00:00", "BV": 3.12442227}, {"O": 0.04775007, "H": 0.04819123, "L": 0.04773001, "C": 0.0479, "V": 16.34266023, "T": "2018-01-15T08:05:00", "BV": 0.78282509}, {"O": 0.04773003, "H": 0.04807028, "L": 0.0477, "C": 0.04807019, "V": 43.80677058, "T": "2018-01-15T08:10:00", "BV": 2.09734625}, {"O": 0.04806987, "H": 0.04818959, "L": 0.04770017, "C": 0.0480999, "V": 2.85820069, "T": "2018-01-15T08:15:00", "BV": 0.13745221}, {"O": 0.04809982, "H": 0.04839995, "L": 0.04782984, "C": 0.04828534, "V": 7.7967976, "T": "2018-01-15T08:20:00", "BV": 0.37660156}, {"O": 0.04828509, "H": 0.04828509, "L": 0.0478341, "C": 0.04828462, "V": 11.57380829, "T": "2018-01-15T08:25:00", "BV": 0.55813568}, {"O": 0.04828462, "H": 0.0484, "L": 0.04790039, "C": 0.04790286, "V": 17.50736774, "T": "2018-01-15T08:30:00", "BV": 0.84559158}, {"O": 0.04838999, "H": 0.0484, "L": 0.048, "C": 0.04800051, "V": 36.97115655, "T": "2018-01-15T08:35:00", "BV": 1.77555132}, {"O": 0.04835158, "H": 0.0484, "L": 0.04790742, "C": 0.04798627, "V": 29.64319506, "T": "2018-01-15T08:40:00", "BV": 1.42362083}, {"O": 0.04798627, "H": 0.04839985, "L": 0.0479, "C": 0.048, "V": 15.34848093, "T": "2018-01-15T08:45:00", "BV": 0.73638772}, {"O": 0.048, "H": 0.04839827, "L": 0.047994, "C": 0.04839741, "V": 11.76461295, "T": "2018-01-15T08:50:00", "BV": 0.56828848}, {"O": 0.04801385, "H": 0.04839669, "L": 0.04790004, "C": 0.04803349, "V": 3.48536509, "T": "2018-01-15T08:55:00", "BV": 0.16758799}, {"O": 0.04803349, "H": 0.04838595, "L": 0.04790003, "C": 0.04803713, "V": 5.04980999, "T": "2018-01-15T09:00:00", "BV": 0.24317796}, {"O": 0.04803713, "H": 0.04822006, "L": 0.04792006, "C": 0.04792007, "V": 2.92123923, "T": "2018-01-15T09:05:00", "BV": 0.14048661}, {"O": 0.04792007, "H": 0.04822006, "L": 0.04792006, "C": 0.04792017, "V": 19.78066509, "T": "2018-01-15T09:10:00", "BV": 0.95329507}, {"O": 0.04792007, "H": 0.04821969, "L": 0.04783343, "C": 0.04821969, "V": 21.66811486, "T": "2018-01-15T09:15:00", "BV": 1.0381}, {"O": 0.04783805, "H": 0.0482195, "L": 0.04783341, "C": 0.04797692, "V": 13.4937385, "T": "2018-01-15T09:20:00", "BV": 0.64553774}, {"O": 0.04797692, "H": 0.04821967, "L": 0.04797692, "C": 0.04821967, "V": 14.2994113, "T": "2018-01-15T09:25:00", "BV": 0.68852364}, {"O": 0.04821967, "H": 0.04828634, "L": 0.04821959, "C": 0.04828633, "V": 24.19416459, "T": "2018-01-15T09:30:00", "BV": 1.16686787}, {"O": 0.04821959, "H": 0.04828637, "L": 0.04781401, "C": 0.04781401, "V": 10.67149953, "T": "2018-01-15T09:35:00", "BV": 0.51449034}, {"O": 0.04785, "H": 0.04787691, "L": 0.04781401, "C": 0.04785597, "V": 2.90893694, "T": "2018-01-15T09:40:00", "BV": 0.13918022}, {"O": 0.04785, "H": 0.04785597, "L": 0.04775012, "C": 0.04775012, "V": 19.52911775, "T": "2018-01-15T09:45:00", "BV": 0.93388076}, {"O": 0.04775012, "H": 0.04775012, "L": 0.04770225, "C": 0.04770225, "V": 32.88229821, "T": "2018-01-15T09:50:00", "BV": 1.57002231}, {"O": 0.04770225, "H": 0.04775, "L": 0.04770003, "C": 0.04774999, "V": 13.02264633, "T": "2018-01-15T09:55:00", "BV": 0.62149258}, {"O": 0.04775, "H": 0.04775, "L": 0.04770003, "C": 0.04770003, "V": 5.47696093, "T": "2018-01-15T10:00:00", "BV": 0.26142609}, {"O": 0.04770003, "H": 0.04775, "L": 0.04768596, "C": 0.047686, "V": 43.87747002, "T": "2018-01-15T10:05:00", "BV": 2.09297782}, {"O": 0.04768593, "H": 0.047686, "L": 0.04760001, "C": 0.047686, "V": 13.50290143, "T": "2018-01-15T10:10:00", "BV": 0.64364164}, {"O": 0.047685, "H": 0.047686, "L": 0.0475013, "C": 0.04765, "V": 24.82013691, "T": "2018-01-15T10:15:00", "BV": 1.18189509}, {"O": 0.047656, "H": 0.04766, "L": 0.04750213, "C": 0.04765999, "V": 15.0232504, "T": "2018-01-15T10:20:00", "BV": 0.7140234}, {"O": 0.04765999, "H": 0.04765999, "L": 0.04750218, "C": 0.04750218, "V": 5.08345217, "T": "2018-01-15T10:25:00", "BV": 0.24195355}, {"O": 0.04765999, "H": 0.04775, "L": 0.04748501, "C": 0.04775, "V": 26.93456325, "T": "2018-01-15T10:30:00", "BV": 1.28080484}, {"O": 0.04775, "H": 0.04775, "L": 0.04748501, "C": 0.04749999, "V": 4.37746125, "T": "2018-01-15T10:35:00", "BV": 0.2082081}, {"O": 0.04748502, "H": 0.04749999, "L": 0.04748501, "C": 0.04748501, "V": 7.34443543, "T": "2018-01-15T10:40:00", "BV": 0.34879632}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04748501, "C": 0.04748502, "V": 11.09745369, "T": "2018-01-15T10:45:00", "BV": 0.52705399}, {"O": 0.0475, "H": 0.04771524, "L": 0.04748502, "C": 0.04748502, "V": 17.99591001, "T": "2018-01-15T10:50:00", "BV": 0.85461157}, {"O": 0.04748502, "H": 0.04775, "L": 0.04735985, "C": 0.04770235, "V": 82.64484525, "T": "2018-01-15T10:55:00", "BV": 3.92068432}, {"O": 0.04770235, "H": 0.04774882, "L": 0.04735985, "C": 0.04774882, "V": 13.60458406, "T": "2018-01-15T11:00:00", "BV": 0.64438024}, {"O": 0.04735986, "H": 0.04797691, "L": 0.04735986, "C": 0.04797691, "V": 45.75669633, "T": "2018-01-15T11:05:00", "BV": 2.18676493}, {"O": 0.04797691, "H": 0.0493572, "L": 0.0473608, "C": 0.0493572, "V": 431.90848673, "T": "2018-01-15T11:10:00", "BV": 20.95848695}, {"O": 0.0493572, "H": 0.04960001, "L": 0.04904199, "C": 0.0492112, "V": 71.79967147, "T": "2018-01-15T11:15:00", "BV": 3.550129}, {"O": 0.0492112, "H": 0.04921121, "L": 0.04870601, "C": 0.048717, "V": 35.10594715, "T": "2018-01-15T11:20:00", "BV": 1.71605302}, {"O": 0.048717, "H": 0.04899999, "L": 0.04840994, "C": 0.04841032, "V": 29.5648394, "T": "2018-01-15T11:25:00", "BV": 1.43800178}, {"O": 0.04872448, "H": 0.04893027, "L": 0.04840718, "C": 0.048412, "V": 23.04907388, "T": "2018-01-15T11:30:00", "BV": 1.11975752}, {"O": 0.04871493, "H": 0.04889795, "L": 0.048412, "C": 0.04841207, "V": 4.09749884, "T": "2018-01-15T11:35:00", "BV": 0.19873368}, {"O": 0.04841207, "H": 0.04860462, "L": 0.048035, "C": 0.04813867, "V": 34.16009797, "T": "2018-01-15T11:40:00", "BV": 1.64525651}, {"O": 0.04812602, "H": 0.04837125, "L": 0.04810807, "C": 0.04813, "V": 11.2255372, "T": "2018-01-15T11:45:00", "BV": 0.54028719}, {"O": 0.04813, "H": 0.04813, "L": 0.04806, "C": 0.04806, "V": 3.87791776, "T": "2018-01-15T11:50:00", "BV": 0.18660061}, {"O": 0.04806, "H": 0.04811753, "L": 0.048, "C": 0.048, "V": 13.5569413, "T": "2018-01-15T11:55:00", "BV": 0.65078308}, {"O": 0.048, "H": 0.04800001, "L": 0.04791989, "C": 0.04791989, "V": 4.30923749, "T": "2018-01-15T12:00:00", "BV": 0.20672399}, {"O": 0.04799999, "H": 0.048, "L": 0.04765766, "C": 0.048, "V": 6.6233009, "T": "2018-01-15T12:05:00", "BV": 0.31647347}, {"O": 0.048, "H": 0.048, "L": 0.047642, "C": 0.047945, "V": 6.157478, "T": "2018-01-15T12:10:00", "BV": 0.2940337}, {"O": 0.0477, "H": 0.04793499, "L": 0.047627, "C": 0.0478, "V": 11.88774981, "T": "2018-01-15T12:15:00", "BV": 0.56770966}, {"O": 0.0478, "H": 0.04813, "L": 0.047627, "C": 0.04813, "V": 25.03850156, "T": "2018-01-15T12:20:00", "BV": 1.19780288}, {"O": 0.047711, "H": 0.048125, "L": 0.04768053, "C": 0.047686, "V": 28.62344649, "T": "2018-01-15T12:25:00", "BV": 1.37020522}, {"O": 0.047686, "H": 0.047686, "L": 0.0475054, "C": 0.0475054, "V": 17.94634383, "T": "2018-01-15T12:30:00", "BV": 0.85437331}, {"O": 0.0475971, "H": 0.0475971, "L": 0.04735985, "C": 0.04735986, "V": 21.65246584, "T": "2018-01-15T12:35:00", "BV": 1.02809719}, {"O": 0.04733515, "H": 0.04735986, "L": 0.047301, "C": 0.04733515, "V": 26.86700308, "T": "2018-01-15T12:40:00", "BV": 1.27182209}, {"O": 0.047301, "H": 0.04765999, "L": 0.047, "C": 0.0475, "V": 189.00516277, "T": "2018-01-15T12:45:00", "BV": 8.91645247}, {"O": 0.0475, "H": 0.0475, "L": 0.0471711, "C": 0.0471711, "V": 15.21885519, "T": "2018-01-15T12:50:00", "BV": 0.72120813}, {"O": 0.04730001, "H": 0.04748, "L": 0.04686801, "C": 0.04729999, "V": 127.70516368, "T": "2018-01-15T12:55:00", "BV": 6.00546971}, {"O": 0.046889, "H": 0.04728971, "L": 0.046889, "C": 0.04725971, "V": 17.86599473, "T": "2018-01-15T13:00:00", "BV": 0.83906184}, {"O": 0.04725974, "H": 0.04725996, "L": 0.04688505, "C": 0.046985, "V": 31.83086239, "T": "2018-01-15T13:05:00", "BV": 1.49596804}, {"O": 0.046884, "H": 0.04714089, "L": 0.046789, "C": 0.046789, "V": 27.8572229, "T": "2018-01-15T13:10:00", "BV": 1.30621839}, {"O": 0.04683, "H": 0.0469, "L": 0.046789, "C": 0.0469, "V": 23.56246236, "T": "2018-01-15T13:15:00", "BV": 1.1038117}, {"O": 0.0469, "H": 0.047131, "L": 0.046789, "C": 0.0471096, "V": 3.66348943, "T": "2018-01-15T13:20:00", "BV": 0.17216021}, {"O": 0.04710599, "H": 0.04710599, "L": 0.046789, "C": 0.046789, "V": 39.43193172, "T": "2018-01-15T13:25:00", "BV": 1.84579637}, {"O": 0.0467892, "H": 0.04699999, "L": 0.046789, "C": 0.046789, "V": 63.28567024, "T": "2018-01-15T13:30:00", "BV": 2.96459182}, {"O": 0.046789, "H": 0.0469429, "L": 0.04674457, "C": 0.04674457, "V": 37.14093799, "T": "2018-01-15T13:35:00", "BV": 1.73811379}, {"O": 0.04674457, "H": 0.04706999, "L": 0.0466, "C": 0.04675501, "V": 78.20168255, "T": "2018-01-15T13:40:00", "BV": 3.6570857}, {"O": 0.04675501, "H": 0.0471096, "L": 0.04667504, "C": 0.04681708, "V": 31.71766266, "T": "2018-01-15T13:45:00", "BV": 1.48807864}, {"O": 0.04681708, "H": 0.04711641, "L": 0.04680502, "C": 0.047114, "V": 18.62949465, "T": "2018-01-15T13:50:00", "BV": 0.87692785}, {"O": 0.046887, "H": 0.047119, "L": 0.046887, "C": 0.04711641, "V": 23.11892549, "T": "2018-01-15T13:55:00", "BV": 1.089012}, {"O": 0.04711641, "H": 0.04728092, "L": 0.0468031, "C": 0.04686301, "V": 54.24866546, "T": "2018-01-15T14:00:00", "BV": 2.55006032}, {"O": 0.04687801, "H": 0.04708885, "L": 0.04657502, "C": 0.0466, "V": 103.01047774, "T": "2018-01-15T14:05:00", "BV": 4.81665338}, {"O": 0.0466, "H": 0.04707389, "L": 0.046, "C": 0.04679122, "V": 193.88234097, "T": "2018-01-15T14:10:00", "BV": 8.97978358}, {"O": 0.04692797, "H": 0.04692799, "L": 0.0461548, "C": 0.0466, "V": 30.67841309, "T": "2018-01-15T14:15:00", "BV": 1.42801481}, {"O": 0.0466, "H": 0.0466, "L": 0.046115, "C": 0.04646157, "V": 29.31845342, "T": "2018-01-15T14:20:00", "BV": 1.35846658}, {"O": 0.04646157, "H": 0.04659999, "L": 0.046, "C": 0.04611495, "V": 218.38982845, "T": "2018-01-15T14:25:00", "BV": 10.06413993}, {"O": 0.04600501, "H": 0.0462, "L": 0.04600501, "C": 0.04600512, "V": 55.51273803, "T": "2018-01-15T14:30:00", "BV": 2.55790592}, {"O": 0.0462, "H": 0.0463766, "L": 0.04600514, "C": 0.04633285, "V": 21.3729498, "T": "2018-01-15T14:35:00", "BV": 0.98794049}, {"O": 0.04633286, "H": 0.0465149, "L": 0.04609709, "C": 0.04651486, "V": 10.2390533, "T": "2018-01-15T14:40:00", "BV": 0.4745312}, {"O": 0.04659977, "H": 0.04666599, "L": 0.046256, "C": 0.04666599, "V": 17.1056302, "T": "2018-01-15T14:45:00", "BV": 0.79711053}, {"O": 0.046695, "H": 0.0467, "L": 0.04632759, "C": 0.04646147, "V": 14.14376453, "T": "2018-01-15T14:50:00", "BV": 0.65878811}, {"O": 0.04633344, "H": 0.04656897, "L": 0.0461601, "C": 0.046393, "V": 13.60843321, "T": "2018-01-15T14:55:00", "BV": 0.63108594}, {"O": 0.04656896, "H": 0.04656896, "L": 0.046037, "C": 0.04631202, "V": 34.75305466, "T": "2018-01-15T15:00:00", "BV": 1.6156847}, {"O": 0.04629974, "H": 0.04665499, "L": 0.04600509, "C": 0.04656399, "V": 130.90522598, "T": "2018-01-15T15:05:00", "BV": 6.04368469}, {"O": 0.04665, "H": 0.04665499, "L": 0.0465, "C": 0.0465639, "V": 12.4489389, "T": "2018-01-15T15:10:00", "BV": 0.58011975}, {"O": 0.0465639, "H": 0.04666599, "L": 0.046307, "C": 0.04633035, "V": 14.52184691, "T": "2018-01-15T15:15:00", "BV": 0.67324077}, {"O": 0.04630893, "H": 0.0465, "L": 0.04630893, "C": 0.0465, "V": 10.18362804, "T": "2018-01-15T15:20:00", "BV": 0.47286586}, {"O": 0.0465, "H": 0.0465, "L": 0.04612513, "C": 0.046495, "V": 30.42896642, "T": "2018-01-15T15:25:00", "BV": 1.4108353}, {"O": 0.046495, "H": 0.0465, "L": 0.04630893, "C": 0.0464, "V": 19.27639799, "T": "2018-01-15T15:30:00", "BV": 0.89558063}, {"O": 0.04630893, "H": 0.0464, "L": 0.04622503, "C": 0.04622503, "V": 27.41329845, "T": "2018-01-15T15:35:00", "BV": 1.26835136}, {"O": 0.0464, "H": 0.0464995, "L": 0.04622508, "C": 0.046355, "V": 20.93231418, "T": "2018-01-15T15:40:00", "BV": 0.97022815}, {"O": 0.04636199, "H": 0.0464, "L": 0.04622509, "C": 0.04639999, "V": 12.42858163, "T": "2018-01-15T15:45:00", "BV": 0.57597722}, {"O": 0.046395, "H": 0.04696743, "L": 0.04612505, "C": 0.046315, "V": 37.58627965, "T": "2018-01-15T15:50:00", "BV": 1.74666551}, {"O": 0.046413, "H": 0.046413, "L": 0.04631001, "C": 0.046412, "V": 28.28927307, "T": "2018-01-15T15:55:00", "BV": 1.31202011}, {"O": 0.04641, "H": 0.0465, "L": 0.04631001, "C": 0.0465, "V": 57.23126363, "T": "2018-01-15T16:00:00", "BV": 2.65157082}, {"O": 0.04649, "H": 0.0465, "L": 0.0463101, "C": 0.04640501, "V": 29.85756023, "T": "2018-01-15T16:05:00", "BV": 1.38664092}, {"O": 0.04631006, "H": 0.04725787, "L": 0.04631006, "C": 0.04643501, "V": 149.12186835, "T": "2018-01-15T16:10:00", "BV": 7.01190546}, {"O": 0.04681211, "H": 0.047, "L": 0.04613169, "C": 0.04644801, "V": 238.21606151, "T": "2018-01-15T16:15:00", "BV": 11.11158694}, {"O": 0.0468, "H": 0.047, "L": 0.0464631, "C": 0.047, "V": 169.37256247, "T": "2018-01-15T16:20:00", "BV": 7.9526802}, {"O": 0.047, "H": 0.047165, "L": 0.047, "C": 0.047, "V": 8.60907687, "T": "2018-01-15T16:25:00", "BV": 0.40495222}, {"O": 0.047, "H": 0.04711492, "L": 0.04686031, "C": 0.04686031, "V": 28.35992514, "T": "2018-01-15T16:30:00", "BV": 1.333101}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04675, "C": 0.046855, "V": 1.24905386, "T": "2018-01-15T16:35:00", "BV": 0.0585237}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04635501, "C": 0.04643701, "V": 24.19857612, "T": "2018-01-15T16:40:00", "BV": 1.12750856}, {"O": 0.04644703, "H": 0.04679, "L": 0.04631502, "C": 0.0466, "V": 29.82265211, "T": "2018-01-15T16:45:00", "BV": 1.3895086}, {"O": 0.04647601, "H": 0.046721, "L": 0.04633657, "C": 0.046693, "V": 74.70902736, "T": "2018-01-15T16:50:00", "BV": 3.47131109}, {"O": 0.046693, "H": 0.046693, "L": 0.04631, "C": 0.0463271, "V": 14.31813665, "T": "2018-01-15T16:55:00", "BV": 0.6643369}, {"O": 0.0463271, "H": 0.0465599, "L": 0.04631001, "C": 0.0465599, "V": 7.21495321, "T": "2018-01-15T17:00:00", "BV": 0.33442497}, {"O": 0.0464599, "H": 0.04679, "L": 0.04634103, "C": 0.04656, "V": 74.70722804, "T": "2018-01-15T17:05:00", "BV": 3.4784896}, {"O": 0.04678906, "H": 0.04678906, "L": 0.0465, "C": 0.046555, "V": 93.26024089, "T": "2018-01-15T17:10:00", "BV": 4.34223553}, {"O": 0.04655499, "H": 0.04656002, "L": 0.04655499, "C": 0.04656002, "V": 17.28625757, "T": "2018-01-15T17:15:00", "BV": 0.80482992}, {"O": 0.04656002, "H": 0.04656002, "L": 0.046555, "C": 0.04656002, "V": 4.34449922, "T": "2018-01-15T17:20:00", "BV": 0.20227808}, {"O": 0.04656001, "H": 0.04656002, "L": 0.046407, "C": 0.04656002, "V": 95.20503985, "T": "2018-01-15T17:25:00", "BV": 4.42111332}, {"O": 0.04672, "H": 0.04678999, "L": 0.04656002, "C": 0.04678999, "V": 4.41200273, "T": "2018-01-15T17:30:00", "BV": 0.20639724}, {"O": 0.04678999, "H": 0.0468435, "L": 0.046555, "C": 0.0466852, "V": 7.6277487, "T": "2018-01-15T17:35:00", "BV": 0.3566346}, {"O": 0.0466852, "H": 0.04681299, "L": 0.04668498, "C": 0.04668498, "V": 6.60258906, "T": "2018-01-15T17:40:00", "BV": 0.30852645}, {"O": 0.0466852, "H": 0.04681299, "L": 0.046555, "C": 0.046555, "V": 40.58885097, "T": "2018-01-15T17:45:00", "BV": 1.8908411}, {"O": 0.04655502, "H": 0.04681298, "L": 0.04655502, "C": 0.04656501, "V": 22.94401883, "T": "2018-01-15T17:50:00", "BV": 1.06939651}, {"O": 0.04681298, "H": 0.04694108, "L": 0.04668651, "C": 0.04694108, "V": 20.08666078, "T": "2018-01-15T17:55:00", "BV": 0.94084405}, {"O": 0.04694108, "H": 0.047, "L": 0.04677609, "C": 0.04677609, "V": 44.79812442, "T": "2018-01-15T18:00:00", "BV": 2.09973025}, {"O": 0.04688804, "H": 0.046995, "L": 0.04677609, "C": 0.046995, "V": 8.66397995, "T": "2018-01-15T18:05:00", "BV": 0.40542077}, {"O": 0.04667003, "H": 0.0475, "L": 0.04667003, "C": 0.0475, "V": 140.23250127, "T": "2018-01-15T18:10:00", "BV": 6.64318277}, {"O": 0.04691102, "H": 0.04722999, "L": 0.04656513, "C": 0.046855, "V": 17.82879441, "T": "2018-01-15T18:15:00", "BV": 0.83433072}, {"O": 0.04685504, "H": 0.04738457, "L": 0.04675301, "C": 0.04686, "V": 36.35327828, "T": "2018-01-15T18:20:00", "BV": 1.70476904}, {"O": 0.04684319, "H": 0.04719761, "L": 0.04682799, "C": 0.04682801, "V": 4.47761494, "T": "2018-01-15T18:25:00", "BV": 0.20983443}, {"O": 0.04682802, "H": 0.04715261, "L": 0.04682802, "C": 0.04715261, "V": 26.14253404, "T": "2018-01-15T18:30:00", "BV": 1.22433039}, {"O": 0.04685801, "H": 0.04718928, "L": 0.04682, "C": 0.04718928, "V": 12.10447344, "T": "2018-01-15T18:35:00", "BV": 0.56726032}, {"O": 0.04718927, "H": 0.04733399, "L": 0.047, "C": 0.04700401, "V": 9.84986278, "T": "2018-01-15T18:40:00", "BV": 0.46445383}, {"O": 0.047, "H": 0.04730699, "L": 0.04684, "C": 0.04685, "V": 8.96688471, "T": "2018-01-15T18:45:00", "BV": 0.42077254}, {"O": 0.04685, "H": 0.04719498, "L": 0.04685, "C": 0.04719498, "V": 0.89297696, "T": "2018-01-15T18:50:00", "BV": 0.04200654}, {"O": 0.04718999, "H": 0.04719498, "L": 0.04685, "C": 0.04704735, "V": 13.47168389, "T": "2018-01-15T18:55:00", "BV": 0.63331755}, {"O": 0.04704735, "H": 0.0471942, "L": 0.04685, "C": 0.04719419, "V": 15.77636498, "T": "2018-01-15T19:00:00", "BV": 0.73957047}, {"O": 0.04704742, "H": 0.0471942, "L": 0.04682803, "C": 0.04682803, "V": 84.9080658, "T": "2018-01-15T19:05:00", "BV": 3.98872581}, {"O": 0.04682803, "H": 0.0471, "L": 0.04682803, "C": 0.04682805, "V": 6.35426004, "T": "2018-01-15T19:10:00", "BV": 0.29818464}, {"O": 0.04705698, "H": 0.047097, "L": 0.04682804, "C": 0.04682804, "V": 20.08357238, "T": "2018-01-15T19:15:00", "BV": 0.94535636}, {"O": 0.04682804, "H": 0.04705358, "L": 0.04682, "C": 0.04682802, "V": 11.98085423, "T": "2018-01-15T19:20:00", "BV": 0.56119669}, {"O": 0.04682802, "H": 0.04682802, "L": 0.046555, "C": 0.04678, "V": 138.03028385, "T": "2018-01-15T19:25:00", "BV": 6.42688089}, {"O": 0.04677999, "H": 0.04677999, "L": 0.046555, "C": 0.04666548, "V": 129.35969225, "T": "2018-01-15T19:30:00", "BV": 6.02355777}, {"O": 0.04676867, "H": 0.04676867, "L": 0.04632603, "C": 0.046588, "V": 55.05818355, "T": "2018-01-15T19:35:00", "BV": 2.56248873}, {"O": 0.046588, "H": 0.04664496, "L": 0.046555, "C": 0.046555, "V": 64.6615466, "T": "2018-01-15T19:40:00", "BV": 3.01256602}, {"O": 0.046555, "H": 0.04658799, "L": 0.04601796, "C": 0.04618292, "V": 111.19214673, "T": "2018-01-15T19:45:00", "BV": 5.14170484}, {"O": 0.04618481, "H": 0.04651299, "L": 0.04605001, "C": 0.04623278, "V": 49.53849013, "T": "2018-01-15T19:50:00", "BV": 2.28949565}, {"O": 0.0463174, "H": 0.04653288, "L": 0.04623278, "C": 0.04626808, "V": 56.65218603, "T": "2018-01-15T19:55:00", "BV": 2.63225951}, {"O": 0.04626808, "H": 0.04652799, "L": 0.04615001, "C": 0.046527, "V": 22.24534695, "T": "2018-01-15T20:00:00", "BV": 1.03144827}, {"O": 0.046527, "H": 0.04653288, "L": 0.04629434, "C": 0.04652799, "V": 24.70994917, "T": "2018-01-15T20:05:00", "BV": 1.14896522}, {"O": 0.04653288, "H": 0.04655292, "L": 0.04630002, "C": 0.0465, "V": 9.79792611, "T": "2018-01-15T20:10:00", "BV": 0.45556354}, {"O": 0.04630002, "H": 0.04653287, "L": 0.04605404, "C": 0.04653287, "V": 17.54185869, "T": "2018-01-15T20:15:00", "BV": 0.81057968}, {"O": 0.04616909, "H": 0.04653287, "L": 0.04602041, "C": 0.0463, "V": 115.18860599, "T": "2018-01-15T20:20:00", "BV": 5.30888681}, {"O": 0.0463, "H": 0.0463, "L": 0.04603502, "C": 0.0463, "V": 29.48278336, "T": "2018-01-15T20:25:00", "BV": 1.36475862}, {"O": 0.0463, "H": 0.0463, "L": 0.0462, "C": 0.0462, "V": 23.2692595, "T": "2018-01-15T20:30:00", "BV": 1.07732611}, {"O": 0.0462, "H": 0.04647774, "L": 0.046035, "C": 0.04603501, "V": 42.36547475, "T": "2018-01-15T20:35:00", "BV": 1.95483258}, {"O": 0.046036, "H": 0.04645299, "L": 0.04579162, "C": 0.04579163, "V": 471.55541496, "T": "2018-01-15T20:40:00", "BV": 21.62550639}, {"O": 0.04579163, "H": 0.04623598, "L": 0.04567893, "C": 0.046, "V": 117.93281195, "T": "2018-01-15T20:45:00", "BV": 5.40336979}, {"O": 0.046, "H": 0.046, "L": 0.04568342, "C": 0.046, "V": 40.68418205, "T": "2018-01-15T20:50:00", "BV": 1.8711748}, {"O": 0.046, "H": 0.04628, "L": 0.04580005, "C": 0.04613118, "V": 69.35573815, "T": "2018-01-15T20:55:00", "BV": 3.18994443}, {"O": 0.04613117, "H": 0.04627, "L": 0.04569001, "C": 0.046, "V": 21.58195075, "T": "2018-01-15T21:00:00", "BV": 0.99327668}, {"O": 0.04572002, "H": 0.046, "L": 0.04571513, "C": 0.04586196, "V": 73.57224337, "T": "2018-01-15T21:05:00", "BV": 3.36480274}, {"O": 0.04586196, "H": 0.046, "L": 0.0457157, "C": 0.04598, "V": 64.59798253, "T": "2018-01-15T21:10:00", "BV": 2.95393052}, {"O": 0.04598, "H": 0.04598, "L": 0.045716, "C": 0.0459, "V": 76.12373682, "T": "2018-01-15T21:15:00", "BV": 3.48186451}, {"O": 0.04571605, "H": 0.046, "L": 0.04571605, "C": 0.046, "V": 46.75236012, "T": "2018-01-15T21:20:00", "BV": 2.13923881}, {"O": 0.046, "H": 0.046, "L": 0.04571608, "C": 0.046, "V": 14.44251489, "T": "2018-01-15T21:25:00", "BV": 0.66416091}, {"O": 0.046, "H": 0.04600001, "L": 0.04571608, "C": 0.04571755, "V": 16.82928829, "T": "2018-01-15T21:30:00", "BV": 0.7735271}, {"O": 0.04571886, "H": 0.04618399, "L": 0.04571886, "C": 0.04614397, "V": 67.7049052, "T": "2018-01-15T21:35:00", "BV": 3.11387916}, {"O": 0.04613899, "H": 0.04613899, "L": 0.04580017, "C": 0.04608598, "V": 7.01763305, "T": "2018-01-15T21:40:00", "BV": 0.32275979}, {"O": 0.04596057, "H": 0.04608997, "L": 0.04570402, "C": 0.04579278, "V": 26.84412263, "T": "2018-01-15T21:45:00", "BV": 1.22769448}, {"O": 0.046, "H": 0.046, "L": 0.04579271, "C": 0.04579278, "V": 7.14497862, "T": "2018-01-15T21:50:00", "BV": 0.32829514}, {"O": 0.046, "H": 0.04600002, "L": 0.04568431, "C": 0.04600002, "V": 11.18634815, "T": "2018-01-15T21:55:00", "BV": 0.51281581}, {"O": 0.04599999, "H": 0.04628696, "L": 0.04568506, "C": 0.04628696, "V": 44.66019586, "T": "2018-01-15T22:00:00", "BV": 2.06295173}, {"O": 0.04627699, "H": 0.046282, "L": 0.04592552, "C": 0.04623, "V": 13.70534087, "T": "2018-01-15T22:05:00", "BV": 0.63395013}, {"O": 0.04622199, "H": 0.04646198, "L": 0.04585502, "C": 0.04606006, "V": 77.9311753, "T": "2018-01-15T22:10:00", "BV": 3.60885926}, {"O": 0.04606006, "H": 0.04606007, "L": 0.04592188, "C": 0.046, "V": 11.25235904, "T": "2018-01-15T22:15:00", "BV": 0.51799566}, {"O": 0.04606007, "H": 0.046436, "L": 0.04603501, "C": 0.046436, "V": 34.16115027, "T": "2018-01-15T22:20:00", "BV": 1.57574025}, {"O": 0.04645335, "H": 0.04655292, "L": 0.04613202, "C": 0.04620832, "V": 53.76604856, "T": "2018-01-15T22:25:00", "BV": 2.49107408}, {"O": 0.04621, "H": 0.0465529, "L": 0.04620832, "C": 0.0465529, "V": 2.70474031, "T": "2018-01-15T22:30:00", "BV": 0.12531371}, {"O": 0.04620833, "H": 0.04620833, "L": 0.04614556, "C": 0.0461556, "V": 11.51847872, "T": "2018-01-15T22:35:00", "BV": 0.53190568}, {"O": 0.0461556, "H": 0.04643823, "L": 0.04614556, "C": 0.04620846, "V": 22.92741188, "T": "2018-01-15T22:40:00", "BV": 1.05879759}, {"O": 0.04620846, "H": 0.04653799, "L": 0.04620832, "C": 0.04653799, "V": 22.40552256, "T": "2018-01-15T22:45:00", "BV": 1.03885062}, {"O": 0.04649598, "H": 0.04655292, "L": 0.04621816, "C": 0.04655291, "V": 52.44089623, "T": "2018-01-15T22:50:00", "BV": 2.43925143}, {"O": 0.04655289, "H": 0.04655292, "L": 0.04621009, "C": 0.04654585, "V": 5.76339836, "T": "2018-01-15T22:55:00", "BV": 0.2675168}, {"O": 0.04654586, "H": 0.04655292, "L": 0.04654584, "C": 0.04654584, "V": 22.64233401, "T": "2018-01-15T23:00:00", "BV": 1.05391236}, {"O": 0.04654584, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 62.31665099, "T": "2018-01-15T23:05:00", "BV": 2.90058276}, {"O": 0.04654584, "H": 0.04654584, "L": 0.04654584, "C": 0.04654584, "V": 49.17927568, "T": "2018-01-15T23:10:00", "BV": 2.2890905}, {"O": 0.0465479, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 27.46867903, "T": "2018-01-15T23:15:00", "BV": 1.27855802}, {"O": 0.04654584, "H": 0.04655, "L": 0.04620832, "C": 0.04620852, "V": 81.93798222, "T": "2018-01-15T23:20:00", "BV": 3.80373426}, {"O": 0.04620852, "H": 0.046482, "L": 0.046007, "C": 0.04605, "V": 31.7322256, "T": "2018-01-15T23:25:00", "BV": 1.46682744}, {"O": 0.04605, "H": 0.04640199, "L": 0.04579001, "C": 0.04579001, "V": 28.97999425, "T": "2018-01-15T23:30:00", "BV": 1.33201196}, {"O": 0.04613997, "H": 0.04624499, "L": 0.045751, "C": 0.045751, "V": 23.30348175, "T": "2018-01-15T23:35:00", "BV": 1.06970342}, {"O": 0.045761, "H": 0.04614499, "L": 0.04575601, "C": 0.04609366, "V": 23.24813786, "T": "2018-01-15T23:40:00", "BV": 1.06792971}, {"O": 0.04609196, "H": 0.04614499, "L": 0.045796, "C": 0.04614499, "V": 12.93446249, "T": "2018-01-15T23:45:00", "BV": 0.59419624}, {"O": 0.04592226, "H": 0.04614499, "L": 0.04575601, "C": 0.04576108, "V": 39.41683465, "T": "2018-01-15T23:50:00", "BV": 1.80854441}, {"O": 0.04576108, "H": 0.046097, "L": 0.0456, "C": 0.04595679, "V": 27.18524131, "T": "2018-01-15T23:55:00", "BV": 1.24362818}, {"O": 0.0458568, "H": 0.04598498, "L": 0.04560001, "C": 0.04589705, "V": 12.265911, "T": "2018-01-16T00:00:00", "BV": 0.56294831}, {"O": 0.04589705, "H": 0.046, "L": 0.04564021, "C": 0.046, "V": 35.57818379, "T": "2018-01-16T00:05:00", "BV": 1.63529353}, {"O": 0.046, "H": 0.046, "L": 0.04557467, "C": 0.04564509, "V": 343.48589887, "T": "2018-01-16T00:10:00", "BV": 15.71183717}, {"O": 0.04565008, "H": 0.04614499, "L": 0.04565008, "C": 0.04578001, "V": 48.56106532, "T": "2018-01-16T00:15:00", "BV": 2.22748555}, {"O": 0.04581511, "H": 0.04636191, "L": 0.04581511, "C": 0.04622068, "V": 39.34472409, "T": "2018-01-16T00:20:00", "BV": 1.81295361}, {"O": 0.04613858, "H": 0.04655291, "L": 0.04581904, "C": 0.04607574, "V": 49.2082664, "T": "2018-01-16T00:25:00", "BV": 2.26821022}, {"O": 0.04611601, "H": 0.0467186, "L": 0.04611601, "C": 0.046206, "V": 167.71121536, "T": "2018-01-16T00:30:00", "BV": 7.76541137}, {"O": 0.04619107, "H": 0.0464682, "L": 0.04594505, "C": 0.04610592, "V": 147.91590783, "T": "2018-01-16T00:35:00", "BV": 6.81859449}, {"O": 0.04580025, "H": 0.04626991, "L": 0.04572031, "C": 0.0459, "V": 137.94664895, "T": "2018-01-16T00:40:00", "BV": 6.31724729}, {"O": 0.04575703, "H": 0.04627981, "L": 0.04560001, "C": 0.04560001, "V": 59.27509624, "T": "2018-01-16T00:45:00", "BV": 2.7172655}, {"O": 0.0456, "H": 0.04581399, "L": 0.0456, "C": 0.045789, "V": 9.60319717, "T": "2018-01-16T00:50:00", "BV": 0.43918741}, {"O": 0.045784, "H": 0.04579397, "L": 0.04565, "C": 0.04565, "V": 13.92183725, "T": "2018-01-16T00:55:00", "BV": 0.63599215}, {"O": 0.04565, "H": 0.04625311, "L": 0.04560003, "C": 0.046008, "V": 153.93317614, "T": "2018-01-16T01:00:00", "BV": 7.06186652}, {"O": 0.045623, "H": 0.04597792, "L": 0.04538775, "C": 0.0454, "V": 56.67779389, "T": "2018-01-16T01:05:00", "BV": 2.57838759}, {"O": 0.0454, "H": 0.0454, "L": 0.04518866, "C": 0.0454, "V": 43.86041942, "T": "2018-01-16T01:10:00", "BV": 1.98650058}, {"O": 0.0454, "H": 0.04547297, "L": 0.0451, "C": 0.04541099, "V": 108.72664552, "T": "2018-01-16T01:15:00", "BV": 4.91931197}, {"O": 0.045396, "H": 0.045396, "L": 0.04501, "C": 0.045366, "V": 41.29494679, "T": "2018-01-16T01:20:00", "BV": 1.86186321}, {"O": 0.045366, "H": 0.045933, "L": 0.045015, "C": 0.04556005, "V": 105.5889383, "T": "2018-01-16T01:25:00", "BV": 4.80923914}, {"O": 0.045937, "H": 0.04609242, "L": 0.04557789, "C": 0.0458, "V": 34.78135837, "T": "2018-01-16T01:30:00", "BV": 1.59608189}, {"O": 0.0458, "H": 0.04609242, "L": 0.04551573, "C": 0.0459688, "V": 67.89019289, "T": "2018-01-16T01:35:00", "BV": 3.10220157}, {"O": 0.0459688, "H": 0.0460859, "L": 0.04536598, "C": 0.04536598, "V": 42.36730239, "T": "2018-01-16T01:40:00", "BV": 1.9351801}, {"O": 0.04536, "H": 0.04582899, "L": 0.04516024, "C": 0.04518009, "V": 97.94362382, "T": "2018-01-16T01:45:00", "BV": 4.45376689}, {"O": 0.04541882, "H": 0.04541882, "L": 0.0450491, "C": 0.0454188, "V": 12.74844451, "T": "2018-01-16T01:50:00", "BV": 0.57739947}, {"O": 0.04512001, "H": 0.045409, "L": 0.04501001, "C": 0.04503405, "V": 32.03199326, "T": "2018-01-16T01:55:00", "BV": 1.44416673}, {"O": 0.04526, "H": 0.04541873, "L": 0.04503405, "C": 0.04535495, "V": 23.20110381, "T": "2018-01-16T02:00:00", "BV": 1.05226856}, {"O": 0.04541392, "H": 0.04541881, "L": 0.04503406, "C": 0.045055, "V": 22.62504676, "T": "2018-01-16T02:05:00", "BV": 1.02448627}, {"O": 0.0451927, "H": 0.04560509, "L": 0.04504488, "C": 0.045347, "V": 9.04904668, "T": "2018-01-16T02:10:00", "BV": 0.41078619}, {"O": 0.0453676, "H": 0.04562241, "L": 0.04460003, "C": 0.04490001, "V": 156.47566052, "T": "2018-01-16T02:15:00", "BV": 7.03838871}, {"O": 0.04490001, "H": 0.04530299, "L": 0.04460002, "C": 0.044939, "V": 47.82458031, "T": "2018-01-16T02:20:00", "BV": 2.14741309}, {"O": 0.044939, "H": 0.044939, "L": 0.04442201, "C": 0.04483492, "V": 177.64297276, "T": "2018-01-16T02:25:00", "BV": 7.93664533}, {"O": 0.04483492, "H": 0.04489399, "L": 0.044474, "C": 0.04484952, "V": 175.09535769, "T": "2018-01-16T02:30:00", "BV": 7.85672373}, {"O": 0.04454604, "H": 0.04489399, "L": 0.044546, "C": 0.04455104, "V": 23.4508356, "T": "2018-01-16T02:35:00", "BV": 1.04870144}, {"O": 0.04455704, "H": 0.045137, "L": 0.04455704, "C": 0.045, "V": 39.97983933, "T": "2018-01-16T02:40:00", "BV": 1.79038201}, {"O": 0.045, "H": 0.045, "L": 0.04474406, "C": 0.0448042, "V": 13.45877139, "T": "2018-01-16T02:45:00", "BV": 0.60477821}, {"O": 0.04499983, "H": 0.045, "L": 0.0448042, "C": 0.0448042, "V": 27.69056708, "T": "2018-01-16T02:50:00", "BV": 1.24467886}, {"O": 0.04480422, "H": 0.04609242, "L": 0.04480422, "C": 0.04609242, "V": 124.25597323, "T": "2018-01-16T02:55:00", "BV": 5.64208068}, {"O": 0.0457321, "H": 0.04643783, "L": 0.04551901, "C": 0.04580238, "V": 68.50052444, "T": "2018-01-16T03:00:00", "BV": 3.14869371}, {"O": 0.04632968, "H": 0.0475, "L": 0.0458852, "C": 0.0475, "V": 156.95941571, "T": "2018-01-16T03:05:00", "BV": 7.35844444}, {"O": 0.0475, "H": 0.04759075, "L": 0.04721202, "C": 0.04759075, "V": 283.82901938, "T": "2018-01-16T03:10:00", "BV": 13.45642747}, {"O": 0.04759074, "H": 0.0478, "L": 0.04743, "C": 0.04754501, "V": 42.8237125, "T": "2018-01-16T03:15:00", "BV": 2.03874622}, {"O": 0.04754503, "H": 0.0479, "L": 0.04732002, "C": 0.04739104, "V": 141.13288841, "T": "2018-01-16T03:20:00", "BV": 6.70771655}, {"O": 0.04769998, "H": 0.0485, "L": 0.04739104, "C": 0.0485, "V": 208.36906182, "T": "2018-01-16T03:25:00", "BV": 9.98668682}, {"O": 0.0485, "H": 0.04864752, "L": 0.04806788, "C": 0.04858458, "V": 86.59916853, "T": "2018-01-16T03:30:00", "BV": 4.19575676}, {"O": 0.0485, "H": 0.04864699, "L": 0.048301, "C": 0.0486335, "V": 141.20099094, "T": "2018-01-16T03:35:00", "BV": 6.85358928}, {"O": 0.04841966, "H": 0.0487408, "L": 0.04818604, "C": 0.04827109, "V": 60.07599069, "T": "2018-01-16T03:40:00", "BV": 2.91247419}, {"O": 0.0482711, "H": 0.0485281, "L": 0.048241, "C": 0.04829602, "V": 34.938344, "T": "2018-01-16T03:45:00", "BV": 1.6889708}, {"O": 0.04829602, "H": 0.04852778, "L": 0.04815602, "C": 0.04842775, "V": 29.01446098, "T": "2018-01-16T03:50:00", "BV": 1.39828521}, {"O": 0.04842774, "H": 0.04861725, "L": 0.04817101, "C": 0.04861725, "V": 36.79615135, "T": "2018-01-16T03:55:00", "BV": 1.78032332}, {"O": 0.04861726, "H": 0.048795, "L": 0.0483562, "C": 0.04874997, "V": 19.77174886, "T": "2018-01-16T04:00:00", "BV": 0.96261878}, {"O": 0.04874997, "H": 0.04880495, "L": 0.04834595, "C": 0.04836102, "V": 40.93923334, "T": "2018-01-16T04:05:00", "BV": 1.98959326}, {"O": 0.0486, "H": 0.0487, "L": 0.04836616, "C": 0.04836621, "V": 50.54189886, "T": "2018-01-16T04:10:00", "BV": 2.44861438}, {"O": 0.04836621, "H": 0.0487, "L": 0.04818, "C": 0.0487, "V": 110.39975713, "T": "2018-01-16T04:15:00", "BV": 5.36145026}, {"O": 0.0487, "H": 0.04907299, "L": 0.04868224, "C": 0.04907299, "V": 143.02636615, "T": "2018-01-16T04:20:00", "BV": 6.99895247}, {"O": 0.04907299, "H": 0.04921121, "L": 0.04882004, "C": 0.04921121, "V": 86.18460951, "T": "2018-01-16T04:25:00", "BV": 4.23095249}, {"O": 0.04921121, "H": 0.04921121, "L": 0.04886675, "C": 0.049, "V": 121.42395723, "T": "2018-01-16T04:30:00", "BV": 5.96025271}, {"O": 0.04887208, "H": 0.0492112, "L": 0.0487, "C": 0.04870501, "V": 62.47475472, "T": "2018-01-16T04:35:00", "BV": 3.06069963}, {"O": 0.04871, "H": 0.04905848, "L": 0.048705, "C": 0.04888424, "V": 10.39577987, "T": "2018-01-16T04:40:00", "BV": 0.50719917}, {"O": 0.04888425, "H": 0.0496572, "L": 0.04847, "C": 0.0496572, "V": 248.66601377, "T": "2018-01-16T04:45:00", "BV": 12.23283663}, {"O": 0.0494444, "H": 0.04971491, "L": 0.04921601, "C": 0.0497149, "V": 49.45252514, "T": "2018-01-16T04:50:00", "BV": 2.44709823}, {"O": 0.04969497, "H": 0.05, "L": 0.04951, "C": 0.04962021, "V": 189.23585526, "T": "2018-01-16T04:55:00", "BV": 9.41623357}, {"O": 0.04962021, "H": 0.051, "L": 0.0496202, "C": 0.05075, "V": 437.34466984, "T": "2018-01-16T05:00:00", "BV": 22.02411359}, {"O": 0.05075, "H": 0.0511, "L": 0.04998413, "C": 0.05109489, "V": 899.55890958, "T": "2018-01-16T05:05:00", "BV": 45.60570827}, {"O": 0.05100901, "H": 0.05127451, "L": 0.0502444, "C": 0.05121999, "V": 302.83569266, "T": "2018-01-16T05:10:00", "BV": 15.4381915}, {"O": 0.05121999, "H": 0.0522, "L": 0.05056521, "C": 0.0522, "V": 520.51410988, "T": "2018-01-16T05:15:00", "BV": 26.98472817}, {"O": 0.0522, "H": 0.05240266, "L": 0.05148016, "C": 0.05238213, "V": 491.84608275, "T": "2018-01-16T05:20:00", "BV": 25.5421405}, {"O": 0.05230707, "H": 0.05275369, "L": 0.05194805, "C": 0.05239, "V": 233.23303353, "T": "2018-01-16T05:25:00", "BV": 12.21502064}, {"O": 0.05230002, "H": 0.05269999, "L": 0.05120799, "C": 0.05150007, "V": 301.09292358, "T": "2018-01-16T05:30:00", "BV": 15.72907247}, {"O": 0.05137909, "H": 0.05150007, "L": 0.04992003, "C": 0.04992006, "V": 491.46507252, "T": "2018-01-16T05:35:00", "BV": 24.863489}, {"O": 0.04992006, "H": 0.0501025, "L": 0.04916175, "C": 0.0497307, "V": 737.74930509, "T": "2018-01-16T05:40:00", "BV": 36.39315625}, {"O": 0.0497307, "H": 0.04994999, "L": 0.04937387, "C": 0.04946886, "V": 63.89840729, "T": "2018-01-16T05:45:00", "BV": 3.17384778}, {"O": 0.04946887, "H": 0.04961291, "L": 0.04904427, "C": 0.049427, "V": 153.95208667, "T": "2018-01-16T05:50:00", "BV": 7.57661836}, {"O": 0.049427, "H": 0.04972979, "L": 0.04924216, "C": 0.04941239, "V": 57.47758158, "T": "2018-01-16T05:55:00", "BV": 2.84235064}, {"O": 0.04941239, "H": 0.04972972, "L": 0.04904428, "C": 0.04941784, "V": 84.25611257, "T": "2018-01-16T06:00:00", "BV": 4.16333204}, {"O": 0.04909994, "H": 0.04941784, "L": 0.04899989, "C": 0.0489999, "V": 69.24015815, "T": "2018-01-16T06:05:00", "BV": 3.40300278}, {"O": 0.04899988, "H": 0.04899988, "L": 0.04863442, "C": 0.04863442, "V": 53.49598934, "T": "2018-01-16T06:10:00", "BV": 2.60786315}, {"O": 0.04863442, "H": 0.04898719, "L": 0.048, "C": 0.048, "V": 102.93099452, "T": "2018-01-16T06:15:00", "BV": 4.97317643}, {"O": 0.048, "H": 0.04843405, "L": 0.048, "C": 0.04839014, "V": 42.19868663, "T": "2018-01-16T06:20:00", "BV": 2.03339401}, {"O": 0.04839014, "H": 0.04888019, "L": 0.04839014, "C": 0.04888019, "V": 67.07055469, "T": "2018-01-16T06:25:00", "BV": 3.25316805}, {"O": 0.04888019, "H": 0.0491, "L": 0.048615, "C": 0.04865001, "V": 48.49480131, "T": "2018-01-16T06:30:00", "BV": 2.36596909}, {"O": 0.04865001, "H": 0.04865001, "L": 0.04861, "C": 0.04861501, "V": 20.64398133, "T": "2018-01-16T06:35:00", "BV": 1.00362317}, {"O": 0.04861, "H": 0.04861, "L": 0.04803002, "C": 0.04803005, "V": 41.35888786, "T": "2018-01-16T06:40:00", "BV": 2.00020722}, {"O": 0.04839997, "H": 0.04839997, "L": 0.04769999, "C": 0.04802977, "V": 38.2635826, "T": "2018-01-16T06:45:00", "BV": 1.83460427}, {"O": 0.04769999, "H": 0.04802957, "L": 0.04749432, "C": 0.0475, "V": 43.70068863, "T": "2018-01-16T06:50:00", "BV": 2.07720712}, {"O": 0.04783255, "H": 0.04802646, "L": 0.04744618, "C": 0.04799321, "V": 16.47330604, "T": "2018-01-16T06:55:00", "BV": 0.78795191}, {"O": 0.04799321, "H": 0.04836954, "L": 0.047728, "C": 0.0483487, "V": 35.3291882, "T": "2018-01-16T07:00:00", "BV": 1.69207836}, {"O": 0.04834843, "H": 0.04834843, "L": 0.0477004, "C": 0.04770097, "V": 15.39585881, "T": "2018-01-16T07:05:00", "BV": 0.74305041}, {"O": 0.04770122, "H": 0.04822533, "L": 0.0477012, "C": 0.04800954, "V": 30.21980091, "T": "2018-01-16T07:10:00", "BV": 1.44385945}, {"O": 0.04792346, "H": 0.04834593, "L": 0.04775843, "C": 0.04801852, "V": 37.36002577, "T": "2018-01-16T07:15:00", "BV": 1.79165091}, {"O": 0.04801852, "H": 0.04857999, "L": 0.0478829, "C": 0.04788953, "V": 150.0653841, "T": "2018-01-16T07:20:00", "BV": 7.2801882}, {"O": 0.04789002, "H": 0.04856964, "L": 0.04789002, "C": 0.048, "V": 21.95959733, "T": "2018-01-16T07:25:00", "BV": 1.05233391}, {"O": 0.048, "H": 0.04866902, "L": 0.04788831, "C": 0.0484441, "V": 86.89236878, "T": "2018-01-16T07:30:00", "BV": 4.20064238}, {"O": 0.0484441, "H": 0.0484441, "L": 0.04800099, "C": 0.04824187, "V": 6.32185515, "T": "2018-01-16T07:35:00", "BV": 0.30382588}, {"O": 0.04809233, "H": 0.04848305, "L": 0.04800109, "C": 0.048003, "V": 29.25832468, "T": "2018-01-16T07:40:00", "BV": 1.40919494}, {"O": 0.0480031, "H": 0.04840979, "L": 0.04784316, "C": 0.04784316, "V": 79.88679675, "T": "2018-01-16T07:45:00", "BV": 3.832598}, {"O": 0.04810297, "H": 0.04810297, "L": 0.04712921, "C": 0.04712921, "V": 82.3889826, "T": "2018-01-16T07:50:00", "BV": 3.90776434}, {"O": 0.04712921, "H": 0.0471378, "L": 0.0463, "C": 0.04639998, "V": 132.68192722, "T": "2018-01-16T07:55:00", "BV": 6.19301449}, {"O": 0.04639998, "H": 0.04659999, "L": 0.04560002, "C": 0.04626423, "V": 244.95912667, "T": "2018-01-16T08:00:00", "BV": 11.2644108}, {"O": 0.04607106, "H": 0.0466, "L": 0.04607105, "C": 0.0466, "V": 178.69113602, "T": "2018-01-16T08:05:00", "BV": 8.25101715}, {"O": 0.04621002, "H": 0.0466, "L": 0.04607103, "C": 0.04659972, "V": 80.06566472, "T": "2018-01-16T08:10:00", "BV": 3.70868826}, {"O": 0.04659971, "H": 0.0468598, "L": 0.04620978, "C": 0.04662981, "V": 33.5619714, "T": "2018-01-16T08:15:00", "BV": 1.56170848}, {"O": 0.04662981, "H": 0.04715, "L": 0.04648676, "C": 0.04664704, "V": 50.5714135, "T": "2018-01-16T08:20:00", "BV": 2.36822158}, {"O": 0.04719379, "H": 0.0473939, "L": 0.04590007, "C": 0.04646381, "V": 75.78255302, "T": "2018-01-16T08:25:00", "BV": 3.51138656}, {"O": 0.0464638, "H": 0.04669955, "L": 0.0458996, "C": 0.04589961, "V": 79.87725201, "T": "2018-01-16T08:30:00", "BV": 3.6821714}, {"O": 0.0458996, "H": 0.0458996, "L": 0.045, "C": 0.04513241, "V": 202.06827188, "T": "2018-01-16T08:35:00", "BV": 9.14206563}, {"O": 0.04513477, "H": 0.04565503, "L": 0.045, "C": 0.045202, "V": 146.46806604, "T": "2018-01-16T08:40:00", "BV": 6.64290778}, {"O": 0.045202, "H": 0.04522182, "L": 0.04497611, "C": 0.04522182, "V": 115.98477175, "T": "2018-01-16T08:45:00", "BV": 5.23286698}, {"O": 0.04522182, "H": 0.04610088, "L": 0.04504529, "C": 0.04559479, "V": 81.03666245, "T": "2018-01-16T08:50:00", "BV": 3.69554966}, {"O": 0.04559479, "H": 0.04559479, "L": 0.04497611, "C": 0.04535958, "V": 116.5480173, "T": "2018-01-16T08:55:00", "BV": 5.29445054}, {"O": 0.04544821, "H": 0.04582598, "L": 0.04533009, "C": 0.04550001, "V": 45.073547, "T": "2018-01-16T09:00:00", "BV": 2.04930968}, {"O": 0.0455001, "H": 0.04599564, "L": 0.04478908, "C": 0.04478908, "V": 209.5202913, "T": "2018-01-16T09:05:00", "BV": 9.49712788}, {"O": 0.04480429, "H": 0.04505958, "L": 0.04441111, "C": 0.04441111, "V": 167.27074317, "T": "2018-01-16T09:10:00", "BV": 7.50274964}, {"O": 0.04477788, "H": 0.04477797, "L": 0.043637, "C": 0.04438957, "V": 210.27070652, "T": "2018-01-16T09:15:00", "BV": 9.2459739}, {"O": 0.04401888, "H": 0.04442071, "L": 0.04385849, "C": 0.04402179, "V": 33.1769067, "T": "2018-01-16T09:20:00", "BV": 1.46493258}, {"O": 0.04402179, "H": 0.04469965, "L": 0.04380304, "C": 0.04454547, "V": 136.56490065, "T": "2018-01-16T09:25:00", "BV": 6.04390249}, {"O": 0.04454548, "H": 0.04477797, "L": 0.04421042, "C": 0.04454542, "V": 14.07085256, "T": "2018-01-16T09:30:00", "BV": 0.62722124}, {"O": 0.04421078, "H": 0.0447746, "L": 0.0441353, "C": 0.04430023, "V": 58.58240755, "T": "2018-01-16T09:35:00", "BV": 2.59839712}, {"O": 0.0446636, "H": 0.04466361, "L": 0.0443, "C": 0.04430001, "V": 85.07290449, "T": "2018-01-16T09:40:00", "BV": 3.77288178}, {"O": 0.04430002, "H": 0.04496977, "L": 0.04430002, "C": 0.04496974, "V": 167.6959825, "T": "2018-01-16T09:45:00", "BV": 7.53141572}, {"O": 0.04496974, "H": 0.04553477, "L": 0.0445186, "C": 0.04451873, "V": 55.133516, "T": "2018-01-16T09:50:00", "BV": 2.47669414}, {"O": 0.04451873, "H": 0.04451873, "L": 0.04375203, "C": 0.04438648, "V": 173.46617681, "T": "2018-01-16T09:55:00", "BV": 7.67007314}, {"O": 0.044, "H": 0.04438621, "L": 0.04359315, "C": 0.04359316, "V": 105.67069572, "T": "2018-01-16T10:00:00", "BV": 4.63063975}, {"O": 0.04357584, "H": 0.04399973, "L": 0.04297855, "C": 0.04298837, "V": 795.7677249, "T": "2018-01-16T10:05:00", "BV": 34.34061026}, {"O": 0.04298837, "H": 0.04298837, "L": 0.04272006, "C": 0.04297997, "V": 343.53046129, "T": "2018-01-16T10:10:00", "BV": 14.76680645}, {"O": 0.04298834, "H": 0.04342388, "L": 0.04272004, "C": 0.04298837, "V": 942.18521124, "T": "2018-01-16T10:15:00", "BV": 40.50180207}, {"O": 0.04298837, "H": 0.04333666, "L": 0.04272154, "C": 0.04324519, "V": 246.14431959, "T": "2018-01-16T10:20:00", "BV": 10.58323043}, {"O": 0.04324519, "H": 0.04365012, "L": 0.04295236, "C": 0.04364737, "V": 54.0978575, "T": "2018-01-16T10:25:00", "BV": 2.34270977}, {"O": 0.04310063, "H": 0.0438844, "L": 0.04310053, "C": 0.0438844, "V": 36.45024051, "T": "2018-01-16T10:30:00", "BV": 1.59479429}, {"O": 0.04388439, "H": 0.04405684, "L": 0.0438, "C": 0.04403187, "V": 44.77753787, "T": "2018-01-16T10:35:00", "BV": 1.96474161}, {"O": 0.04408202, "H": 0.04456, "L": 0.04388439, "C": 0.0443549, "V": 184.76360375, "T": "2018-01-16T10:40:00", "BV": 8.20206564}, {"O": 0.0443549, "H": 0.04476198, "L": 0.0443, "C": 0.0443, "V": 86.31000047, "T": "2018-01-16T10:45:00", "BV": 3.82930009}, {"O": 0.0443, "H": 0.04482499, "L": 0.04388445, "C": 0.0442, "V": 112.25233869, "T": "2018-01-16T10:50:00", "BV": 4.9774403}, {"O": 0.044188, "H": 0.044536, "L": 0.04395, "C": 0.04451842, "V": 20.18235441, "T": "2018-01-16T10:55:00", "BV": 0.89250148}, {"O": 0.04420001, "H": 0.04449399, "L": 0.04393016, "C": 0.04393056, "V": 13.73935548, "T": "2018-01-16T11:00:00", "BV": 0.60627168}, {"O": 0.04431957, "H": 0.04439997, "L": 0.04417217, "C": 0.04439974, "V": 11.02835052, "T": "2018-01-16T11:05:00", "BV": 0.48859738}, {"O": 0.04439974, "H": 0.0445, "L": 0.0439, "C": 0.044486, "V": 60.24835555, "T": "2018-01-16T11:10:00", "BV": 2.66027532}, {"O": 0.04449, "H": 0.04449, "L": 0.04392775, "C": 0.04445497, "V": 35.95443657, "T": "2018-01-16T11:15:00", "BV": 1.58970948}, {"O": 0.044, "H": 0.04449999, "L": 0.044, "C": 0.04449997, "V": 23.85682887, "T": "2018-01-16T11:20:00", "BV": 1.05801257}, {"O": 0.04449997, "H": 0.04481099, "L": 0.04416079, "C": 0.04471, "V": 26.61988298, "T": "2018-01-16T11:25:00", "BV": 1.18684906}, {"O": 0.04470493, "H": 0.04511899, "L": 0.044521, "C": 0.044521, "V": 207.75131335, "T": "2018-01-16T11:30:00", "BV": 9.33969893}, {"O": 0.04452102, "H": 0.044865, "L": 0.0445, "C": 0.04479498, "V": 38.83224699, "T": "2018-01-16T11:35:00", "BV": 1.73374444}, {"O": 0.04477399, "H": 0.04480999, "L": 0.04451411, "C": 0.04451411, "V": 45.30846754, "T": "2018-01-16T11:40:00", "BV": 2.02648436}, {"O": 0.04455, "H": 0.04470198, "L": 0.044307, "C": 0.04470198, "V": 12.44713275, "T": "2018-01-16T11:45:00", "BV": 0.55324204}, {"O": 0.04470198, "H": 0.04481, "L": 0.04470198, "C": 0.04481, "V": 14.31773032, "T": "2018-01-16T11:50:00", "BV": 0.64108964}, {"O": 0.04481, "H": 0.04505899, "L": 0.04450006, "C": 0.04504398, "V": 150.72186924, "T": "2018-01-16T11:55:00", "BV": 6.75313348}, {"O": 0.04454758, "H": 0.04535273, "L": 0.04454758, "C": 0.04535273, "V": 77.75903671, "T": "2018-01-16T12:00:00", "BV": 3.511968}, {"O": 0.04535273, "H": 0.045802, "L": 0.04520703, "C": 0.045329, "V": 65.07409819, "T": "2018-01-16T12:05:00", "BV": 2.96884216}, {"O": 0.04528367, "H": 0.04558599, "L": 0.04521202, "C": 0.04529999, "V": 20.7616505, "T": "2018-01-16T12:10:00", "BV": 0.94052906}, {"O": 0.04529999, "H": 0.04590283, "L": 0.04529999, "C": 0.04559601, "V": 44.82054393, "T": "2018-01-16T12:15:00", "BV": 2.04698404}, {"O": 0.04559601, "H": 0.04614752, "L": 0.04559601, "C": 0.0456748, "V": 35.18626694, "T": "2018-01-16T12:20:00", "BV": 1.61212971}, {"O": 0.04599583, "H": 0.046024, "L": 0.04564, "C": 0.04574401, "V": 75.86535422, "T": "2018-01-16T12:25:00", "BV": 3.47390305}, {"O": 0.04574401, "H": 0.04599597, "L": 0.045644, "C": 0.045644, "V": 53.96825147, "T": "2018-01-16T12:30:00", "BV": 2.47239653}, {"O": 0.04564, "H": 0.04596599, "L": 0.045, "C": 0.045, "V": 567.06002931, "T": "2018-01-16T12:35:00", "BV": 25.63093835}, {"O": 0.045, "H": 0.04550098, "L": 0.04450957, "C": 0.04488, "V": 111.02619314, "T": "2018-01-16T12:40:00", "BV": 4.97602597}, {"O": 0.04487999, "H": 0.04488, "L": 0.04462, "C": 0.04462501, "V": 16.80584402, "T": "2018-01-16T12:45:00", "BV": 0.75408894}, {"O": 0.044615, "H": 0.04488, "L": 0.044615, "C": 0.04488, "V": 12.02302417, "T": "2018-01-16T12:50:00", "BV": 0.53861646}, {"O": 0.04462103, "H": 0.04487, "L": 0.04459456, "C": 0.04459728, "V": 22.25764499, "T": "2018-01-16T12:55:00", "BV": 0.99317418}, {"O": 0.04459729, "H": 0.04479499, "L": 0.0445, "C": 0.04462098, "V": 17.71186006, "T": "2018-01-16T13:00:00", "BV": 0.79049114}, {"O": 0.04462098, "H": 0.04474998, "L": 0.04405518, "C": 0.04474, "V": 81.70184757, "T": "2018-01-16T13:05:00", "BV": 3.62105531}, {"O": 0.04473, "H": 0.04474998, "L": 0.04465815, "C": 0.04465815, "V": 7.3485322, "T": "2018-01-16T13:10:00", "BV": 0.32854327}, {"O": 0.04465817, "H": 0.04471496, "L": 0.0445, "C": 0.04471492, "V": 51.89166174, "T": "2018-01-16T13:15:00", "BV": 2.31671191}, {"O": 0.04471496, "H": 0.04471496, "L": 0.04426791, "C": 0.04449944, "V": 58.39268399, "T": "2018-01-16T13:20:00", "BV": 2.59691804}, {"O": 0.04427752, "H": 0.04454875, "L": 0.04426792, "C": 0.04449997, "V": 143.0383774, "T": "2018-01-16T13:25:00", "BV": 6.35133124}, {"O": 0.0444999, "H": 0.04474998, "L": 0.0444999, "C": 0.04471496, "V": 32.88587149, "T": "2018-01-16T13:30:00", "BV": 1.46753378}, {"O": 0.04474998, "H": 0.04482088, "L": 0.04461003, "C": 0.04461003, "V": 39.41638751, "T": "2018-01-16T13:35:00", "BV": 1.76589302}, {"O": 0.04461003, "H": 0.04482085, "L": 0.04450718, "C": 0.04481097, "V": 32.02209499, "T": "2018-01-16T13:40:00", "BV": 1.42730715}, {"O": 0.04481097, "H": 0.04488, "L": 0.04440501, "C": 0.044415, "V": 23.5345153, "T": "2018-01-16T13:45:00", "BV": 1.05184746}, {"O": 0.04441502, "H": 0.0446549, "L": 0.04441502, "C": 0.04463999, "V": 22.25240014, "T": "2018-01-16T13:50:00", "BV": 0.99350022}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04412002, "C": 0.04451498, "V": 53.17244424, "T": "2018-01-16T13:55:00", "BV": 2.36238222}, {"O": 0.04412031, "H": 0.04449499, "L": 0.04390001, "C": 0.04419999, "V": 51.2278746, "T": "2018-01-16T14:00:00", "BV": 2.26383523}, {"O": 0.044, "H": 0.04410001, "L": 0.0439, "C": 0.04409, "V": 53.08055707, "T": "2018-01-16T14:05:00", "BV": 2.33709672}, {"O": 0.04397811, "H": 0.04408999, "L": 0.0438, "C": 0.04393512, "V": 53.68048732, "T": "2018-01-16T14:10:00", "BV": 2.35628075}, {"O": 0.04393512, "H": 0.04401, "L": 0.04365496, "C": 0.04393973, "V": 9.87600432, "T": "2018-01-16T14:15:00", "BV": 0.4328704}, {"O": 0.04367, "H": 0.04408, "L": 0.04367, "C": 0.04408, "V": 9.71448201, "T": "2018-01-16T14:20:00", "BV": 0.42698912}, {"O": 0.043891, "H": 0.044046, "L": 0.04361, "C": 0.04389424, "V": 37.63145804, "T": "2018-01-16T14:25:00", "BV": 1.64521779}, {"O": 0.04389749, "H": 0.044268, "L": 0.043895, "C": 0.04400001, "V": 7.00839311, "T": "2018-01-16T14:30:00", "BV": 0.30864599}, {"O": 0.04400001, "H": 0.04421797, "L": 0.0438975, "C": 0.04403599, "V": 46.85212357, "T": "2018-01-16T14:35:00", "BV": 2.06118957}, {"O": 0.044036, "H": 0.04449883, "L": 0.04392422, "C": 0.04443284, "V": 17.57949565, "T": "2018-01-16T14:40:00", "BV": 0.77589155}, {"O": 0.04410203, "H": 0.04470179, "L": 0.04410203, "C": 0.0446, "V": 38.54051543, "T": "2018-01-16T14:45:00", "BV": 1.71784265}, {"O": 0.04470179, "H": 0.04471142, "L": 0.04460001, "C": 0.04471142, "V": 22.11355836, "T": "2018-01-16T14:50:00", "BV": 0.98849509}, {"O": 0.04471142, "H": 0.04480699, "L": 0.04444887, "C": 0.0447, "V": 15.59055232, "T": "2018-01-16T14:55:00", "BV": 0.69630246}, {"O": 0.04449374, "H": 0.0447, "L": 0.04441601, "C": 0.0447, "V": 14.4603765, "T": "2018-01-16T15:00:00", "BV": 0.64503593}, {"O": 0.0447, "H": 0.045, "L": 0.04449901, "C": 0.045, "V": 25.95355563, "T": "2018-01-16T15:05:00", "BV": 1.16315452}, {"O": 0.045, "H": 0.0458, "L": 0.045, "C": 0.045489, "V": 51.29928739, "T": "2018-01-16T15:10:00", "BV": 2.33170609}, {"O": 0.0451, "H": 0.0455, "L": 0.04500002, "C": 0.0455, "V": 18.58871115, "T": "2018-01-16T15:15:00", "BV": 0.84349782}, {"O": 0.0455, "H": 0.04571395, "L": 0.045489, "C": 0.04571395, "V": 23.03034871, "T": "2018-01-16T15:20:00", "BV": 1.04896998}, {"O": 0.04571395, "H": 0.04599884, "L": 0.04549488, "C": 0.04599884, "V": 65.1402461, "T": "2018-01-16T15:25:00", "BV": 2.97923086}, {"O": 0.04599884, "H": 0.046, "L": 0.04550001, "C": 0.04570432, "V": 42.77388991, "T": "2018-01-16T15:30:00", "BV": 1.96032137}, {"O": 0.04570432, "H": 0.04599879, "L": 0.04568988, "C": 0.04595279, "V": 12.48554188, "T": "2018-01-16T15:35:00", "BV": 0.57317422}, {"O": 0.04595279, "H": 0.0464529, "L": 0.04577701, "C": 0.04609751, "V": 241.07592586, "T": "2018-01-16T15:40:00", "BV": 11.18268035}, {"O": 0.04609752, "H": 0.04663898, "L": 0.04571403, "C": 0.04572001, "V": 336.48605891, "T": "2018-01-16T15:45:00", "BV": 15.63112152}, {"O": 0.04572, "H": 0.04592377, "L": 0.045015, "C": 0.0452, "V": 61.43329741, "T": "2018-01-16T15:50:00", "BV": 2.79831947}, {"O": 0.045005, "H": 0.045365, "L": 0.04500001, "C": 0.04517547, "V": 7.32428363, "T": "2018-01-16T15:55:00", "BV": 0.33063803}, {"O": 0.04517545, "H": 0.0454214, "L": 0.045005, "C": 0.04537388, "V": 44.09395103, "T": "2018-01-16T16:00:00", "BV": 1.98684268}, {"O": 0.04504001, "H": 0.04549467, "L": 0.045035, "C": 0.04549451, "V": 24.11971897, "T": "2018-01-16T16:05:00", "BV": 1.09505687}, {"O": 0.04549451, "H": 0.04580198, "L": 0.04506609, "C": 0.04559999, "V": 22.16237908, "T": "2018-01-16T16:10:00", "BV": 1.00893494}, {"O": 0.04559963, "H": 0.04579699, "L": 0.0455849, "C": 0.04560001, "V": 102.12135085, "T": "2018-01-16T16:15:00", "BV": 4.6567383}, {"O": 0.04560001, "H": 0.04579199, "L": 0.045138, "C": 0.0456, "V": 50.72853021, "T": "2018-01-16T16:20:00", "BV": 2.31210999}, {"O": 0.045782, "H": 0.04609751, "L": 0.04560001, "C": 0.04609751, "V": 63.70921965, "T": "2018-01-16T16:25:00", "BV": 2.92170658}, {"O": 0.04604, "H": 0.04646009, "L": 0.04603503, "C": 0.04646002, "V": 18.0755806, "T": "2018-01-16T16:30:00", "BV": 0.83597725}, {"O": 0.04646002, "H": 0.04646014, "L": 0.04606001, "C": 0.0461, "V": 18.69841799, "T": "2018-01-16T16:35:00", "BV": 0.86503945}, {"O": 0.04610955, "H": 0.04638392, "L": 0.04604003, "C": 0.04638389, "V": 14.34533327, "T": "2018-01-16T16:40:00", "BV": 0.66239136}, {"O": 0.04605183, "H": 0.04638388, "L": 0.046045, "C": 0.04607122, "V": 16.01171355, "T": "2018-01-16T16:45:00", "BV": 0.73844337}, {"O": 0.04628, "H": 0.04629999, "L": 0.04604003, "C": 0.04604005, "V": 28.59495214, "T": "2018-01-16T16:50:00", "BV": 1.31866868}, {"O": 0.04605, "H": 0.04628, "L": 0.046035, "C": 0.046035, "V": 37.56011639, "T": "2018-01-16T16:55:00", "BV": 1.73223088}, {"O": 0.04625937, "H": 0.046343, "L": 0.04603501, "C": 0.04608, "V": 22.29718212, "T": "2018-01-16T17:00:00", "BV": 1.02802289}, {"O": 0.04634298, "H": 0.0463839, "L": 0.046035, "C": 0.04611, "V": 51.02188189, "T": "2018-01-16T17:05:00", "BV": 2.35686613}, {"O": 0.04625, "H": 0.0463839, "L": 0.046045, "C": 0.0463839, "V": 42.14757077, "T": "2018-01-16T17:10:00", "BV": 1.94254474}, {"O": 0.04638389, "H": 0.046477, "L": 0.04619844, "C": 0.04619844, "V": 43.26395469, "T": "2018-01-16T17:15:00", "BV": 2.00507686}, {"O": 0.04619844, "H": 0.04619844, "L": 0.04596001, "C": 0.046, "V": 83.98629636, "T": "2018-01-16T17:20:00", "BV": 3.87137424}, {"O": 0.046, "H": 0.04619844, "L": 0.04591426, "C": 0.04591426, "V": 29.08379981, "T": "2018-01-16T17:25:00", "BV": 1.34071288}, {"O": 0.04591426, "H": 0.04591426, "L": 0.04568353, "C": 0.04591425, "V": 62.84575518, "T": "2018-01-16T17:30:00", "BV": 2.88189514}, {"O": 0.04591111, "H": 0.04626491, "L": 0.04566942, "C": 0.04626482, "V": 161.24974684, "T": "2018-01-16T17:35:00", "BV": 7.3788483}, {"O": 0.04623179, "H": 0.04641691, "L": 0.04595501, "C": 0.0463038, "V": 48.94478618, "T": "2018-01-16T17:40:00", "BV": 2.26899911}, {"O": 0.04630395, "H": 0.046397, "L": 0.0461, "C": 0.0461, "V": 14.11778319, "T": "2018-01-16T17:45:00", "BV": 0.65389373}, {"O": 0.04637777, "H": 0.046392, "L": 0.0461, "C": 0.0461, "V": 8.27545125, "T": "2018-01-16T17:50:00", "BV": 0.38276387}, {"O": 0.04629497, "H": 0.04629497, "L": 0.04567037, "C": 0.04599998, "V": 12.47757224, "T": "2018-01-16T17:55:00", "BV": 0.57514641}, {"O": 0.04599999, "H": 0.046, "L": 0.04550005, "C": 0.04572755, "V": 152.52576974, "T": "2018-01-16T18:00:00", "BV": 6.99044255}, {"O": 0.04572755, "H": 0.04610002, "L": 0.04559687, "C": 0.0461, "V": 48.94183569, "T": "2018-01-16T18:05:00", "BV": 2.25186868}, {"O": 0.04609906, "H": 0.04610002, "L": 0.04550312, "C": 0.04559397, "V": 24.12213281, "T": "2018-01-16T18:10:00", "BV": 1.10274268}, {"O": 0.04559397, "H": 0.046, "L": 0.04543741, "C": 0.046, "V": 128.82514622, "T": "2018-01-16T18:15:00", "BV": 5.9070622}, {"O": 0.0460001, "H": 0.0460001, "L": 0.04558503, "C": 0.04599998, "V": 10.96301078, "T": "2018-01-16T18:20:00", "BV": 0.50322805}, {"O": 0.04552102, "H": 0.04599998, "L": 0.04552102, "C": 0.045905, "V": 9.06446293, "T": "2018-01-16T18:25:00", "BV": 0.41577885}, {"O": 0.04575164, "H": 0.04590759, "L": 0.04465882, "C": 0.04496138, "V": 26.91351141, "T": "2018-01-16T18:30:00", "BV": 1.21434893}, {"O": 0.045635, "H": 0.045635, "L": 0.045105, "C": 0.045545, "V": 3.64252619, "T": "2018-01-16T18:35:00", "BV": 0.16520627}, {"O": 0.045545, "H": 0.045642, "L": 0.04528734, "C": 0.045627, "V": 3.76825578, "T": "2018-01-16T18:40:00", "BV": 0.17174393}, {"O": 0.045622, "H": 0.045622, "L": 0.04460019, "C": 0.04482084, "V": 66.33449627, "T": "2018-01-16T18:45:00", "BV": 2.97401098}, {"O": 0.04482143, "H": 0.045217, "L": 0.044605, "C": 0.04460501, "V": 12.67854779, "T": "2018-01-16T18:50:00", "BV": 0.56983105}, {"O": 0.0446201, "H": 0.04501798, "L": 0.0446201, "C": 0.04484049, "V": 93.21381771, "T": "2018-01-16T18:55:00", "BV": 4.17099489}, {"O": 0.04468602, "H": 0.044975, "L": 0.04445403, "C": 0.04445403, "V": 58.68666703, "T": "2018-01-16T19:00:00", "BV": 2.61978439}, {"O": 0.04445403, "H": 0.04497497, "L": 0.04427996, "C": 0.04497493, "V": 99.48392783, "T": "2018-01-16T19:05:00", "BV": 4.44820092}, {"O": 0.04497494, "H": 0.04549524, "L": 0.044925, "C": 0.04522226, "V": 72.0490025, "T": "2018-01-16T19:10:00", "BV": 3.24987385}, {"O": 0.04512191, "H": 0.04549523, "L": 0.04502, "C": 0.04522001, "V": 7.46845945, "T": "2018-01-16T19:15:00", "BV": 0.33763904}, {"O": 0.04522001, "H": 0.04548999, "L": 0.045124, "C": 0.04522001, "V": 11.78207471, "T": "2018-01-16T19:20:00", "BV": 0.53252972}, {"O": 0.04536496, "H": 0.04536496, "L": 0.04529247, "C": 0.045364, "V": 7.47560919, "T": "2018-01-16T19:25:00", "BV": 0.33910985}, {"O": 0.045363, "H": 0.0453635, "L": 0.045363, "C": 0.045363, "V": 50.66087998, "T": "2018-01-16T19:30:00", "BV": 2.29813065}, {"O": 0.045363, "H": 0.04536345, "L": 0.0453, "C": 0.04536299, "V": 29.54552691, "T": "2018-01-16T19:35:00", "BV": 1.33978178}, {"O": 0.04536299, "H": 0.04536347, "L": 0.0453, "C": 0.04533, "V": 5.31970446, "T": "2018-01-16T19:40:00", "BV": 0.24111996}, {"O": 0.04533, "H": 0.04536347, "L": 0.04499, "C": 0.045, "V": 22.43499623, "T": "2018-01-16T19:45:00", "BV": 1.01223547}, {"O": 0.045, "H": 0.04536495, "L": 0.045, "C": 0.04502002, "V": 13.1120913, "T": "2018-01-16T19:50:00", "BV": 0.59395795}, {"O": 0.045031, "H": 0.04532998, "L": 0.0444664, "C": 0.04526796, "V": 47.30441406, "T": "2018-01-16T19:55:00", "BV": 2.12660088}, {"O": 0.04501001, "H": 0.04526299, "L": 0.04478901, "C": 0.04486202, "V": 28.70936275, "T": "2018-01-16T20:00:00", "BV": 1.29247651}, {"O": 0.04523799, "H": 0.045238, "L": 0.04482001, "C": 0.045138, "V": 28.27749284, "T": "2018-01-16T20:05:00", "BV": 1.27466124}, {"O": 0.045138, "H": 0.04531899, "L": 0.04485002, "C": 0.04513998, "V": 20.07955232, "T": "2018-01-16T20:10:00", "BV": 0.90711439}, {"O": 0.04530898, "H": 0.04531899, "L": 0.045138, "C": 0.04531898, "V": 7.33568977, "T": "2018-01-16T20:15:00", "BV": 0.33210515}, {"O": 0.04531898, "H": 0.04531899, "L": 0.04510004, "C": 0.04531899, "V": 8.22646214, "T": "2018-01-16T20:20:00", "BV": 0.37242002}, {"O": 0.04531899, "H": 0.04536495, "L": 0.04515, "C": 0.045195, "V": 7.43416266, "T": "2018-01-16T20:25:00", "BV": 0.33591891}, {"O": 0.04536494, "H": 0.0455, "L": 0.04500001, "C": 0.04501208, "V": 28.95819116, "T": "2018-01-16T20:30:00", "BV": 1.31117089}, {"O": 0.045, "H": 0.045227, "L": 0.04482, "C": 0.0451006, "V": 38.24705485, "T": "2018-01-16T20:35:00", "BV": 1.71743336}, {"O": 0.045, "H": 0.04537298, "L": 0.045, "C": 0.04510001, "V": 31.65538164, "T": "2018-01-16T20:40:00", "BV": 1.42822749}, {"O": 0.04524096, "H": 0.045584, "L": 0.04515501, "C": 0.045584, "V": 415.08403599, "T": "2018-01-16T20:45:00", "BV": 18.91075155}, {"O": 0.04558401, "H": 0.04637495, "L": 0.04547911, "C": 0.046054, "V": 84.05929194, "T": "2018-01-16T20:50:00", "BV": 3.8637709}, {"O": 0.04548431, "H": 0.04663899, "L": 0.04548422, "C": 0.04650001, "V": 57.701423, "T": "2018-01-16T20:55:00", "BV": 2.66117801}, {"O": 0.04663899, "H": 0.0475, "L": 0.046477, "C": 0.04722311, "V": 515.62552407, "T": "2018-01-16T21:00:00", "BV": 24.31652636}, {"O": 0.04722311, "H": 0.047785, "L": 0.04720003, "C": 0.047785, "V": 115.25594523, "T": "2018-01-16T21:05:00", "BV": 5.45940715}, {"O": 0.04773302, "H": 0.04834133, "L": 0.047701, "C": 0.048205, "V": 108.09096956, "T": "2018-01-16T21:10:00", "BV": 5.19788301}, {"O": 0.048205, "H": 0.04934626, "L": 0.04773142, "C": 0.04934626, "V": 374.59635595, "T": "2018-01-16T21:15:00", "BV": 18.11420276}, {"O": 0.04934626, "H": 0.0497, "L": 0.04911711, "C": 0.04912707, "V": 211.18843008, "T": "2018-01-16T21:20:00", "BV": 10.43847118}, {"O": 0.04912707, "H": 0.04947, "L": 0.0481, "C": 0.04830599, "V": 189.48448539, "T": "2018-01-16T21:25:00", "BV": 9.21728331}, {"O": 0.04830599, "H": 0.04889, "L": 0.04718822, "C": 0.04750001, "V": 477.75745779, "T": "2018-01-16T21:30:00", "BV": 22.82655743}, {"O": 0.0475, "H": 0.0480003, "L": 0.04649897, "C": 0.047, "V": 343.311059, "T": "2018-01-16T21:35:00", "BV": 16.22483084}, {"O": 0.047, "H": 0.047, "L": 0.04581248, "C": 0.04623023, "V": 184.11875749, "T": "2018-01-16T21:40:00", "BV": 8.52956779}, {"O": 0.04642592, "H": 0.04643167, "L": 0.04520035, "C": 0.04594813, "V": 208.34180465, "T": "2018-01-16T21:45:00", "BV": 9.60577337}, {"O": 0.04594813, "H": 0.04643173, "L": 0.04579402, "C": 0.046422, "V": 61.6994808, "T": "2018-01-16T21:50:00", "BV": 2.8478756}, {"O": 0.046422, "H": 0.04643175, "L": 0.04572217, "C": 0.04572217, "V": 144.37440244, "T": "2018-01-16T21:55:00", "BV": 6.682054}, {"O": 0.04554012, "H": 0.04609654, "L": 0.04554012, "C": 0.04560082, "V": 86.55497154, "T": "2018-01-16T22:00:00", "BV": 3.94985126}, {"O": 0.04560081, "H": 0.04560082, "L": 0.0445, "C": 0.045011, "V": 144.9811644, "T": "2018-01-16T22:05:00", "BV": 6.50979598}, {"O": 0.0450164, "H": 0.04501648, "L": 0.04457607, "C": 0.044586, "V": 48.30524149, "T": "2018-01-16T22:10:00", "BV": 2.15671515}, {"O": 0.044586, "H": 0.044799, "L": 0.0444, "C": 0.04477398, "V": 80.28983302, "T": "2018-01-16T22:15:00", "BV": 3.57343443}, {"O": 0.0444, "H": 0.04476899, "L": 0.04422558, "C": 0.044665, "V": 90.82474579, "T": "2018-01-16T22:20:00", "BV": 4.03246663}, {"O": 0.04444665, "H": 0.04501648, "L": 0.044385, "C": 0.0447535, "V": 404.14971263, "T": "2018-01-16T22:25:00", "BV": 18.08921197}, {"O": 0.04482886, "H": 0.04501648, "L": 0.04449452, "C": 0.04456508, "V": 161.62255529, "T": "2018-01-16T22:30:00", "BV": 7.24336078}, {"O": 0.04456508, "H": 0.045245, "L": 0.0444695, "C": 0.045191, "V": 468.54258107, "T": "2018-01-16T22:35:00", "BV": 21.06448404}, {"O": 0.045191, "H": 0.04622109, "L": 0.04457718, "C": 0.0459603, "V": 202.326742, "T": "2018-01-16T22:40:00", "BV": 9.24018527}, {"O": 0.04596121, "H": 0.0462, "L": 0.04447017, "C": 0.045144, "V": 70.54842894, "T": "2018-01-16T22:45:00", "BV": 3.18887424}, {"O": 0.04514392, "H": 0.045144, "L": 0.0440817, "C": 0.0440817, "V": 127.26876237, "T": "2018-01-16T22:50:00", "BV": 5.67907754}, {"O": 0.04408711, "H": 0.04460102, "L": 0.044, "C": 0.044378, "V": 73.33145256, "T": "2018-01-16T22:55:00", "BV": 3.24999953}, {"O": 0.04429999, "H": 0.04454, "L": 0.04406805, "C": 0.04453999, "V": 139.25793298, "T": "2018-01-16T23:00:00", "BV": 6.16564761}, {"O": 0.04453999, "H": 0.0448, "L": 0.04407801, "C": 0.0444, "V": 216.53416473, "T": "2018-01-16T23:05:00", "BV": 9.6633151}, {"O": 0.0444, "H": 0.04443563, "L": 0.04381, "C": 0.044428, "V": 108.36498584, "T": "2018-01-16T23:10:00", "BV": 4.77226037}, {"O": 0.044423, "H": 0.044428, "L": 0.0441, "C": 0.04415961, "V": 23.21791362, "T": "2018-01-16T23:15:00", "BV": 1.02739733}, {"O": 0.04437897, "H": 0.04447297, "L": 0.04381004, "C": 0.04415961, "V": 185.91783432, "T": "2018-01-16T23:20:00", "BV": 8.20703897}, {"O": 0.0444729, "H": 0.04449299, "L": 0.04386001, "C": 0.04415989, "V": 54.05843266, "T": "2018-01-16T23:25:00", "BV": 2.3942139}, {"O": 0.04389, "H": 0.044394, "L": 0.04389, "C": 0.044394, "V": 16.78881896, "T": "2018-01-16T23:30:00", "BV": 0.73995598}, {"O": 0.04431383, "H": 0.04445998, "L": 0.04416502, "C": 0.04445997, "V": 30.15387502, "T": "2018-01-16T23:35:00", "BV": 1.33664517}, {"O": 0.04445997, "H": 0.045, "L": 0.04431382, "C": 0.04477488, "V": 222.14154358, "T": "2018-01-16T23:40:00", "BV": 9.97682116}, {"O": 0.04440902, "H": 0.04550153, "L": 0.04417009, "C": 0.04545699, "V": 342.64228655, "T": "2018-01-16T23:45:00", "BV": 15.36060386}, {"O": 0.04500043, "H": 0.045315, "L": 0.044754, "C": 0.0449775, "V": 113.2741329, "T": "2018-01-16T23:50:00", "BV": 5.09739344}, {"O": 0.045, "H": 0.04519198, "L": 0.044724, "C": 0.04515, "V": 7.50395028, "T": "2018-01-16T23:55:00", "BV": 0.33771914}, {"O": 0.04482211, "H": 0.04513, "L": 0.04449001, "C": 0.04449001, "V": 83.05292936, "T": "2018-01-17T00:00:00", "BV": 3.71855653}, {"O": 0.04476399, "H": 0.04476399, "L": 0.04427184, "C": 0.04439999, "V": 35.16538334, "T": "2018-01-17T00:05:00", "BV": 1.56160206}, {"O": 0.04439999, "H": 0.04448061, "L": 0.0440564, "C": 0.0440564, "V": 33.2903012, "T": "2018-01-17T00:10:00", "BV": 1.47129399}, {"O": 0.04415755, "H": 0.04417, "L": 0.044001, "C": 0.04413699, "V": 35.15215859, "T": "2018-01-17T00:15:00", "BV": 1.54962771}, {"O": 0.04413699, "H": 0.044382, "L": 0.04400101, "C": 0.04420928, "V": 83.22590905, "T": "2018-01-17T00:20:00", "BV": 3.67819031}, {"O": 0.04413699, "H": 0.044352, "L": 0.044, "C": 0.04435198, "V": 80.28883314, "T": "2018-01-17T00:25:00", "BV": 3.544011}, {"O": 0.04434692, "H": 0.044352, "L": 0.04405745, "C": 0.04405745, "V": 59.73719953, "T": "2018-01-17T00:30:00", "BV": 2.64177724}, {"O": 0.04434594, "H": 0.04458799, "L": 0.04372744, "C": 0.04381001, "V": 142.6721544, "T": "2018-01-17T00:35:00", "BV": 6.28859378}, {"O": 0.04403035, "H": 0.04403035, "L": 0.04352855, "C": 0.04387498, "V": 48.04033581, "T": "2018-01-17T00:40:00", "BV": 2.09651425}, {"O": 0.04387498, "H": 0.04432399, "L": 0.04352856, "C": 0.043986, "V": 35.17972471, "T": "2018-01-17T00:45:00", "BV": 1.54558158}, {"O": 0.04429453, "H": 0.04429453, "L": 0.04383978, "C": 0.04383978, "V": 57.40138536, "T": "2018-01-17T00:50:00", "BV": 2.53895929}, {"O": 0.04383984, "H": 0.04408996, "L": 0.04373184, "C": 0.04402, "V": 32.14432245, "T": "2018-01-17T00:55:00", "BV": 1.41320701}, {"O": 0.0437438, "H": 0.044, "L": 0.04373004, "C": 0.04373011, "V": 17.99617128, "T": "2018-01-17T01:00:00", "BV": 0.78831816}, {"O": 0.04373011, "H": 0.04399499, "L": 0.04373008, "C": 0.0438, "V": 15.9721741, "T": "2018-01-17T01:05:00", "BV": 0.70037746}, {"O": 0.04379999, "H": 0.04399499, "L": 0.0437, "C": 0.04399499, "V": 12.62751752, "T": "2018-01-17T01:10:00", "BV": 0.55348539}, {"O": 0.04399488, "H": 0.044, "L": 0.04369002, "C": 0.04382405, "V": 29.29616943, "T": "2018-01-17T01:15:00", "BV": 1.28639723}, {"O": 0.04382405, "H": 0.04399489, "L": 0.04382405, "C": 0.04382405, "V": 19.92911869, "T": "2018-01-17T01:20:00", "BV": 0.87341492}, {"O": 0.04382405, "H": 0.04399488, "L": 0.04352615, "C": 0.043877, "V": 84.91005391, "T": "2018-01-17T01:25:00", "BV": 3.70329019}, {"O": 0.04386693, "H": 0.04397, "L": 0.043536, "C": 0.04393497, "V": 15.87891672, "T": "2018-01-17T01:30:00", "BV": 0.69434629}, {"O": 0.04361866, "H": 0.04425893, "L": 0.04357, "C": 0.0440201, "V": 88.3815148, "T": "2018-01-17T01:35:00", "BV": 3.88638312}, {"O": 0.044244, "H": 0.0443, "L": 0.043943, "C": 0.043943, "V": 35.143691, "T": "2018-01-17T01:40:00", "BV": 1.55378919}, {"O": 0.043943, "H": 0.044206, "L": 0.043847, "C": 0.0439092, "V": 58.61896826, "T": "2018-01-17T01:45:00", "BV": 2.58891305}, {"O": 0.04419097, "H": 0.044201, "L": 0.04390921, "C": 0.04390921, "V": 33.34351064, "T": "2018-01-17T01:50:00", "BV": 1.46884177}, {"O": 0.04390921, "H": 0.04418399, "L": 0.04376708, "C": 0.043843, "V": 33.96389872, "T": "2018-01-17T01:55:00", "BV": 1.48889227}, {"O": 0.043843, "H": 0.04419, "L": 0.043843, "C": 0.04384301, "V": 21.24502968, "T": "2018-01-17T02:00:00", "BV": 0.93238039}, {"O": 0.04416997, "H": 0.04416997, "L": 0.043777, "C": 0.043787, "V": 16.65534533, "T": "2018-01-17T02:05:00", "BV": 0.73156535}, {"O": 0.04412, "H": 0.04417599, "L": 0.043787, "C": 0.04379327, "V": 10.11067857, "T": "2018-01-17T02:10:00", "BV": 0.44516704}, {"O": 0.04379326, "H": 0.04409591, "L": 0.04350502, "C": 0.04390492, "V": 68.6903243, "T": "2018-01-17T02:15:00", "BV": 3.00264298}, {"O": 0.04393727, "H": 0.04394167, "L": 0.043513, "C": 0.043513, "V": 59.7398113, "T": "2018-01-17T02:20:00", "BV": 2.60772965}, {"O": 0.04385099, "H": 0.043932, "L": 0.04328099, "C": 0.043917, "V": 173.74976821, "T": "2018-01-17T02:25:00", "BV": 7.57547184}, {"O": 0.04391698, "H": 0.04419162, "L": 0.04337003, "C": 0.04379504, "V": 230.9493272, "T": "2018-01-17T02:30:00", "BV": 10.16213173}, {"O": 0.04379504, "H": 0.04386899, "L": 0.043476, "C": 0.043802, "V": 22.51037306, "T": "2018-01-17T02:35:00", "BV": 0.98429705}, {"O": 0.04347501, "H": 0.043797, "L": 0.0434, "C": 0.04376069, "V": 34.72816295, "T": "2018-01-17T02:40:00", "BV": 1.50967585}, {"O": 0.0434, "H": 0.04373499, "L": 0.04325, "C": 0.04360499, "V": 46.89523215, "T": "2018-01-17T02:45:00", "BV": 2.0334577}, {"O": 0.04359998, "H": 0.04359998, "L": 0.043, "C": 0.04302203, "V": 32.12191037, "T": "2018-01-17T02:50:00", "BV": 1.38521995}, {"O": 0.04302203, "H": 0.043368, "L": 0.04300002, "C": 0.04331298, "V": 13.05773359, "T": "2018-01-17T02:55:00", "BV": 0.56431695}, {"O": 0.043308, "H": 0.043308, "L": 0.04291573, "C": 0.043, "V": 110.27690458, "T": "2018-01-17T03:00:00", "BV": 4.73850926}, {"O": 0.043, "H": 0.04319487, "L": 0.04291573, "C": 0.04291573, "V": 20.20518054, "T": "2018-01-17T03:05:00", "BV": 0.86814763}, {"O": 0.04303661, "H": 0.04303661, "L": 0.04287404, "C": 0.04292247, "V": 97.54598502, "T": "2018-01-17T03:10:00", "BV": 4.18525118}, {"O": 0.04292247, "H": 0.04317999, "L": 0.04280001, "C": 0.04317497, "V": 26.38290926, "T": "2018-01-17T03:15:00", "BV": 1.13223162}, {"O": 0.04317496, "H": 0.043484, "L": 0.04281, "C": 0.0433, "V": 141.11837296, "T": "2018-01-17T03:20:00", "BV": 6.10977429}, {"O": 0.0433, "H": 0.04390745, "L": 0.04302601, "C": 0.043031, "V": 140.35098896, "T": "2018-01-17T03:25:00", "BV": 6.12299753}, {"O": 0.04303202, "H": 0.04364099, "L": 0.04276001, "C": 0.04287812, "V": 82.24264243, "T": "2018-01-17T03:30:00", "BV": 3.53515561}, {"O": 0.04289321, "H": 0.043396, "L": 0.04276001, "C": 0.04277, "V": 82.32301057, "T": "2018-01-17T03:35:00", "BV": 3.53084193}, {"O": 0.04310292, "H": 0.04310767, "L": 0.04277, "C": 0.04310767, "V": 518.63459906, "T": "2018-01-17T03:40:00", "BV": 22.3525707}, {"O": 0.04310783, "H": 0.043595, "L": 0.04310783, "C": 0.043494, "V": 15.248099, "T": "2018-01-17T03:45:00", "BV": 0.65870479}, {"O": 0.04348898, "H": 0.04348898, "L": 0.04311601, "C": 0.04312007, "V": 16.90042525, "T": "2018-01-17T03:50:00", "BV": 0.73356398}, {"O": 0.04311801, "H": 0.04344396, "L": 0.04300701, "C": 0.04300701, "V": 23.57795082, "T": "2018-01-17T03:55:00", "BV": 1.01665879}, {"O": 0.04278, "H": 0.04318398, "L": 0.04271, "C": 0.042798, "V": 53.92670419, "T": "2018-01-17T04:00:00", "BV": 2.30962257}, {"O": 0.042798, "H": 0.04305299, "L": 0.0427, "C": 0.042729, "V": 18.07044286, "T": "2018-01-17T04:05:00", "BV": 0.77450711}, {"O": 0.04272901, "H": 0.04308399, "L": 0.042706, "C": 0.04277497, "V": 15.85374955, "T": "2018-01-17T04:10:00", "BV": 0.67752701}, {"O": 0.04277497, "H": 0.043032, "L": 0.04260501, "C": 0.0429368, "V": 28.14522389, "T": "2018-01-17T04:15:00", "BV": 1.20359374}, {"O": 0.0429368, "H": 0.04317896, "L": 0.042615, "C": 0.04292177, "V": 59.51542263, "T": "2018-01-17T04:20:00", "BV": 2.56230903}, {"O": 0.042615, "H": 0.04314688, "L": 0.042615, "C": 0.042615, "V": 11.43985361, "T": "2018-01-17T04:25:00", "BV": 0.48781365}, {"O": 0.042615, "H": 0.04292852, "L": 0.04211934, "C": 0.0425689, "V": 121.18452222, "T": "2018-01-17T04:30:00", "BV": 5.14799456}, {"O": 0.042665, "H": 0.04303697, "L": 0.04248833, "C": 0.042545, "V": 37.77672593, "T": "2018-01-17T04:35:00", "BV": 1.61927077}, {"O": 0.04257001, "H": 0.04288795, "L": 0.04241003, "C": 0.04288768, "V": 21.58514669, "T": "2018-01-17T04:40:00", "BV": 0.91728474}, {"O": 0.04288768, "H": 0.04295458, "L": 0.04253401, "C": 0.04256003, "V": 18.91486524, "T": "2018-01-17T04:45:00", "BV": 0.81036168}, {"O": 0.04289598, "H": 0.04320081, "L": 0.042598, "C": 0.042999, "V": 14.15682403, "T": "2018-01-17T04:50:00", "BV": 0.60483098}, {"O": 0.042999, "H": 0.04389409, "L": 0.042715, "C": 0.043007, "V": 22.35027044, "T": "2018-01-17T04:55:00", "BV": 0.96776713}, {"O": 0.04300699, "H": 0.04379766, "L": 0.04300699, "C": 0.043305, "V": 54.37448863, "T": "2018-01-17T05:00:00", "BV": 2.36163479}, {"O": 0.04331, "H": 0.04362694, "L": 0.0433, "C": 0.043325, "V": 12.28017575, "T": "2018-01-17T05:05:00", "BV": 0.53283556}, {"O": 0.04332551, "H": 0.0436, "L": 0.04332551, "C": 0.04335164, "V": 10.1836087, "T": "2018-01-17T05:10:00", "BV": 0.44139279}, {"O": 0.0435999, "H": 0.043889, "L": 0.043361, "C": 0.04356315, "V": 46.12357614, "T": "2018-01-17T05:15:00", "BV": 2.01121528}, {"O": 0.04356315, "H": 0.04387167, "L": 0.04341901, "C": 0.04385599, "V": 12.5203566, "T": "2018-01-17T05:20:00", "BV": 0.54520001}, {"O": 0.04385599, "H": 0.04386199, "L": 0.04356315, "C": 0.04356315, "V": 29.03390499, "T": "2018-01-17T05:25:00", "BV": 1.27123382}, {"O": 0.04356315, "H": 0.04369499, "L": 0.04341902, "C": 0.0434319, "V": 13.9735569, "T": "2018-01-17T05:30:00", "BV": 0.6082157}, {"O": 0.0434319, "H": 0.0437, "L": 0.04341902, "C": 0.0437, "V": 18.71121015, "T": "2018-01-17T05:35:00", "BV": 0.81718152}, {"O": 0.04369999, "H": 0.0437, "L": 0.04369999, "C": 0.0437, "V": 67.26187385, "T": "2018-01-17T05:40:00", "BV": 2.93934355}, {"O": 0.0437, "H": 0.0437, "L": 0.04344404, "C": 0.0437, "V": 88.49734272, "T": "2018-01-17T05:45:00", "BV": 3.86697331}, {"O": 0.0437, "H": 0.0437, "L": 0.04344403, "C": 0.0437, "V": 5.53059988, "T": "2018-01-17T05:50:00", "BV": 0.2403648}, {"O": 0.04369998, "H": 0.0437, "L": 0.043419, "C": 0.04344403, "V": 90.28781937, "T": "2018-01-17T05:55:00", "BV": 3.94015011}, {"O": 0.04369997, "H": 0.0438, "L": 0.043419, "C": 0.04370001, "V": 32.34578897, "T": "2018-01-17T06:00:00", "BV": 1.40867059}, {"O": 0.043554, "H": 0.0439063, "L": 0.043554, "C": 0.04360802, "V": 65.58875846, "T": "2018-01-17T06:05:00", "BV": 2.85969575}, {"O": 0.04389993, "H": 0.0439063, "L": 0.043549, "C": 0.04359902, "V": 8.85617814, "T": "2018-01-17T06:10:00", "BV": 0.38680368}, {"O": 0.04360602, "H": 0.044, "L": 0.04357908, "C": 0.04366401, "V": 30.38106109, "T": "2018-01-17T06:15:00", "BV": 1.328049}, {"O": 0.04366409, "H": 0.04416175, "L": 0.043664, "C": 0.04372402, "V": 24.77369801, "T": "2018-01-17T06:20:00", "BV": 1.08571564}, {"O": 0.043734, "H": 0.04412199, "L": 0.04372401, "C": 0.0440916, "V": 4.90908042, "T": "2018-01-17T06:25:00", "BV": 0.21598779}, {"O": 0.0440916, "H": 0.0441, "L": 0.04377902, "C": 0.04408692, "V": 20.17800592, "T": "2018-01-17T06:30:00", "BV": 0.8864784}, {"O": 0.04408692, "H": 0.0443, "L": 0.04379801, "C": 0.0443, "V": 63.76510188, "T": "2018-01-17T06:35:00", "BV": 2.81108711}, {"O": 0.04429999, "H": 0.0445007, "L": 0.04409101, "C": 0.0443, "V": 35.56910949, "T": "2018-01-17T06:40:00", "BV": 1.57545803}, {"O": 0.04429995, "H": 0.0445007, "L": 0.044167, "C": 0.0445007, "V": 13.21309717, "T": "2018-01-17T06:45:00", "BV": 0.58600571}, {"O": 0.0445007, "H": 0.04477401, "L": 0.044233, "C": 0.04445709, "V": 131.2782695, "T": "2018-01-17T06:50:00", "BV": 5.8565706}, {"O": 0.04477401, "H": 0.04489581, "L": 0.044464, "C": 0.044464, "V": 35.87214919, "T": "2018-01-17T06:55:00", "BV": 1.60294949}, {"O": 0.04447402, "H": 0.04489848, "L": 0.04440601, "C": 0.04478076, "V": 50.57248089, "T": "2018-01-17T07:00:00", "BV": 2.24927354}, {"O": 0.04478074, "H": 0.04478076, "L": 0.044102, "C": 0.04455198, "V": 16.0156879, "T": "2018-01-17T07:05:00", "BV": 0.71422231}, {"O": 0.04455196, "H": 0.044592, "L": 0.044107, "C": 0.044466, "V": 33.05600977, "T": "2018-01-17T07:10:00", "BV": 1.46801513}, {"O": 0.044466, "H": 0.04453698, "L": 0.044107, "C": 0.044532, "V": 36.13846833, "T": "2018-01-17T07:15:00", "BV": 1.60511991}, {"O": 0.044532, "H": 0.044766, "L": 0.044137, "C": 0.04468999, "V": 44.0684328, "T": "2018-01-17T07:20:00", "BV": 1.95570152}, {"O": 0.04468999, "H": 0.04469989, "L": 0.04448448, "C": 0.04469988, "V": 8.81718245, "T": "2018-01-17T07:25:00", "BV": 0.39348938}, {"O": 0.04469988, "H": 0.04469988, "L": 0.044127, "C": 0.044587, "V": 11.27907325, "T": "2018-01-17T07:30:00", "BV": 0.50029763}, {"O": 0.04423222, "H": 0.04449098, "L": 0.04410699, "C": 0.04442099, "V": 6.01150164, "T": "2018-01-17T07:35:00", "BV": 0.26621883}, {"O": 0.044107, "H": 0.04454999, "L": 0.04400003, "C": 0.04447898, "V": 36.92098174, "T": "2018-01-17T07:40:00", "BV": 1.63027778}, {"O": 0.044474, "H": 0.044474, "L": 0.04403026, "C": 0.04405701, "V": 17.35923758, "T": "2018-01-17T07:45:00", "BV": 0.76492951}, {"O": 0.04407201, "H": 0.04454999, "L": 0.04407201, "C": 0.04453299, "V": 6.16606334, "T": "2018-01-17T07:50:00", "BV": 0.2734817}, {"O": 0.04418801, "H": 0.04454297, "L": 0.044, "C": 0.044538, "V": 55.15124588, "T": "2018-01-17T07:55:00", "BV": 2.43412646}, {"O": 0.0445379, "H": 0.044665, "L": 0.0442491, "C": 0.044665, "V": 17.14528814, "T": "2018-01-17T08:00:00", "BV": 0.7645623}, {"O": 0.044655, "H": 0.044655, "L": 0.04424909, "C": 0.04424909, "V": 24.60383743, "T": "2018-01-17T08:05:00", "BV": 1.0895111}, {"O": 0.04426001, "H": 0.04444909, "L": 0.04424909, "C": 0.04444909, "V": 48.08499409, "T": "2018-01-17T08:10:00", "BV": 2.12970235}, {"O": 0.04444908, "H": 0.0446, "L": 0.04383001, "C": 0.04424909, "V": 20.55852759, "T": "2018-01-17T08:15:00", "BV": 0.9077236}, {"O": 0.04424909, "H": 0.04459, "L": 0.04388567, "C": 0.04412695, "V": 38.63558746, "T": "2018-01-17T08:20:00", "BV": 1.70647253}, {"O": 0.04388675, "H": 0.044175, "L": 0.04381502, "C": 0.04412696, "V": 14.37421928, "T": "2018-01-17T08:25:00", "BV": 0.63176989}, {"O": 0.04412696, "H": 0.044173, "L": 0.043804, "C": 0.04408099, "V": 4.24406292, "T": "2018-01-17T08:30:00", "BV": 0.1864508}, {"O": 0.043804, "H": 0.04411192, "L": 0.043804, "C": 0.0441029, "V": 5.30139096, "T": "2018-01-17T08:35:00", "BV": 0.23250854}, {"O": 0.0441029, "H": 0.04411799, "L": 0.04381001, "C": 0.04411614, "V": 6.8019199, "T": "2018-01-17T08:40:00", "BV": 0.29974562}, {"O": 0.04396445, "H": 0.04429733, "L": 0.04396445, "C": 0.044, "V": 26.63686104, "T": "2018-01-17T08:45:00", "BV": 1.1750427}, {"O": 0.044, "H": 0.04424299, "L": 0.0437798, "C": 0.0437798, "V": 17.25106487, "T": "2018-01-17T08:50:00", "BV": 0.75782514}, {"O": 0.044, "H": 0.04412897, "L": 0.0435001, "C": 0.044099, "V": 30.92312962, "T": "2018-01-17T08:55:00", "BV": 1.34947197}, {"O": 0.04407399, "H": 0.04407399, "L": 0.043542, "C": 0.04390498, "V": 4.12392552, "T": "2018-01-17T09:00:00", "BV": 0.18029456}, {"O": 0.04390498, "H": 0.04390499, "L": 0.0438, "C": 0.04390499, "V": 3.25683173, "T": "2018-01-17T09:05:00", "BV": 0.14282085}, {"O": 0.0438, "H": 0.04400099, "L": 0.043562, "C": 0.04381698, "V": 16.46836532, "T": "2018-01-17T09:10:00", "BV": 0.72087427}, {"O": 0.043562, "H": 0.04379696, "L": 0.0435, "C": 0.04352135, "V": 5.36951866, "T": "2018-01-17T09:15:00", "BV": 0.23464784}, {"O": 0.0435, "H": 0.0435, "L": 0.04332554, "C": 0.04342, "V": 9.20140102, "T": "2018-01-17T09:20:00", "BV": 0.39926585}, {"O": 0.04335103, "H": 0.04335103, "L": 0.0431244, "C": 0.0431695, "V": 23.36772357, "T": "2018-01-17T09:25:00", "BV": 1.00875425}, {"O": 0.0431695, "H": 0.0433, "L": 0.0424, "C": 0.0433, "V": 114.74361772, "T": "2018-01-17T09:30:00", "BV": 4.90684243}, {"O": 0.04327, "H": 0.04332554, "L": 0.04327, "C": 0.04332002, "V": 25.70140094, "T": "2018-01-17T09:35:00", "BV": 1.11260253}, {"O": 0.04332554, "H": 0.04352135, "L": 0.04332002, "C": 0.04352135, "V": 9.23991564, "T": "2018-01-17T09:40:00", "BV": 0.40039909}, {"O": 0.04352135, "H": 0.043773, "L": 0.04332506, "C": 0.0434585, "V": 7.60521246, "T": "2018-01-17T09:45:00", "BV": 0.33207694}, {"O": 0.04340701, "H": 0.04375399, "L": 0.0432, "C": 0.0432, "V": 75.34829245, "T": "2018-01-17T09:50:00", "BV": 3.26652856}, {"O": 0.0432, "H": 0.04332002, "L": 0.0428, "C": 0.043092, "V": 39.0299697, "T": "2018-01-17T09:55:00", "BV": 1.67822913}, {"O": 0.0428, "H": 0.04309198, "L": 0.0425461, "C": 0.04265107, "V": 14.74295282, "T": "2018-01-17T10:00:00", "BV": 0.63403592}, {"O": 0.04265107, "H": 0.04307199, "L": 0.04255101, "C": 0.04305333, "V": 12.7597491, "T": "2018-01-17T10:05:00", "BV": 0.54666205}, {"O": 0.04305333, "H": 0.04350891, "L": 0.042836, "C": 0.043019, "V": 21.27313229, "T": "2018-01-17T10:10:00", "BV": 0.92218209}, {"O": 0.043019, "H": 0.04349899, "L": 0.04281, "C": 0.04321399, "V": 30.89886081, "T": "2018-01-17T10:15:00", "BV": 1.32852948}, {"O": 0.04318399, "H": 0.04324378, "L": 0.04281002, "C": 0.04324162, "V": 10.31011329, "T": "2018-01-17T10:20:00", "BV": 0.44359768}, {"O": 0.04329599, "H": 0.04377784, "L": 0.042946, "C": 0.04331872, "V": 72.09598068, "T": "2018-01-17T10:25:00", "BV": 3.13792058}, {"O": 0.04328399, "H": 0.043329, "L": 0.04294105, "C": 0.043262, "V": 73.55576823, "T": "2018-01-17T10:30:00", "BV": 3.1838269}, {"O": 0.0431, "H": 0.043329, "L": 0.04254755, "C": 0.04254755, "V": 53.6330142, "T": "2018-01-17T10:35:00", "BV": 2.29299185}, {"O": 0.04322351, "H": 0.043254, "L": 0.043219, "C": 0.043234, "V": 9.57101304, "T": "2018-01-17T10:40:00", "BV": 0.41376699}, {"O": 0.043234, "H": 0.04335243, "L": 0.04293883, "C": 0.04317864, "V": 6.67397116, "T": "2018-01-17T10:45:00", "BV": 0.28856138}, {"O": 0.04318, "H": 0.043595, "L": 0.04277311, "C": 0.043595, "V": 7.39768282, "T": "2018-01-17T10:50:00", "BV": 0.32003611}, {"O": 0.043564, "H": 0.04369176, "L": 0.0432231, "C": 0.04323905, "V": 80.72932508, "T": "2018-01-17T10:55:00", "BV": 3.49723278}, {"O": 0.043254, "H": 0.04355899, "L": 0.042973, "C": 0.042973, "V": 16.14472634, "T": "2018-01-17T11:00:00", "BV": 0.70123973}, {"O": 0.04344, "H": 0.04355899, "L": 0.04304402, "C": 0.04355899, "V": 21.86097333, "T": "2018-01-17T11:05:00", "BV": 0.94830657}, {"O": 0.04324449, "H": 0.04375799, "L": 0.043118, "C": 0.04365387, "V": 23.39583377, "T": "2018-01-17T11:10:00", "BV": 1.01417709}, {"O": 0.04375797, "H": 0.0440959, "L": 0.04339801, "C": 0.043763, "V": 70.48177565, "T": "2018-01-17T11:15:00", "BV": 3.09490155}, {"O": 0.043763, "H": 0.04381675, "L": 0.043412, "C": 0.04381675, "V": 78.05065842, "T": "2018-01-17T11:20:00", "BV": 3.40025128}, {"O": 0.04381675, "H": 0.04394507, "L": 0.0436241, "C": 0.04394507, "V": 11.94471621, "T": "2018-01-17T11:25:00", "BV": 0.52253963}, {"O": 0.04393703, "H": 0.04398889, "L": 0.0432131, "C": 0.04353508, "V": 42.03503516, "T": "2018-01-17T11:30:00", "BV": 1.83325172}, {"O": 0.043737, "H": 0.043984, "L": 0.04361001, "C": 0.043984, "V": 1.54853724, "T": "2018-01-17T11:35:00", "BV": 0.06774577}, {"O": 0.04398398, "H": 0.044114, "L": 0.04373701, "C": 0.044114, "V": 7.79451707, "T": "2018-01-17T11:40:00", "BV": 0.34233644}, {"O": 0.044114, "H": 0.044422, "L": 0.04380211, "C": 0.044231, "V": 87.99668001, "T": "2018-01-17T11:45:00", "BV": 3.88365215}, {"O": 0.04424063, "H": 0.04457499, "L": 0.04388584, "C": 0.04392018, "V": 42.35318483, "T": "2018-01-17T11:50:00", "BV": 1.86793178}, {"O": 0.04392018, "H": 0.044398, "L": 0.04384419, "C": 0.04419485, "V": 73.29305456, "T": "2018-01-17T11:55:00", "BV": 3.22264285}, {"O": 0.04419485, "H": 0.04440343, "L": 0.043916, "C": 0.04402005, "V": 36.18714195, "T": "2018-01-17T12:00:00", "BV": 1.59935056}, {"O": 0.04402004, "H": 0.04434999, "L": 0.043863, "C": 0.04387801, "V": 4.43413856, "T": "2018-01-17T12:05:00", "BV": 0.19532193}, {"O": 0.04393404, "H": 0.04421098, "L": 0.043926, "C": 0.04397796, "V": 1.94985333, "T": "2018-01-17T12:10:00", "BV": 0.08575947}, {"O": 0.04397796, "H": 0.044265, "L": 0.04397796, "C": 0.044048, "V": 10.90785669, "T": "2018-01-17T12:15:00", "BV": 0.48259848}, {"O": 0.044063, "H": 0.044389, "L": 0.043988, "C": 0.043988, "V": 2.54753997, "T": "2018-01-17T12:20:00", "BV": 0.11228735}, {"O": 0.04403788, "H": 0.044369, "L": 0.0438575, "C": 0.043884, "V": 18.06070106, "T": "2018-01-17T12:25:00", "BV": 0.79269931}, {"O": 0.04390001, "H": 0.044159, "L": 0.04361188, "C": 0.043884, "V": 19.63584986, "T": "2018-01-17T12:30:00", "BV": 0.85905658}, {"O": 0.04382473, "H": 0.04407, "L": 0.04361191, "C": 0.04403498, "V": 32.58010559, "T": "2018-01-17T12:35:00", "BV": 1.42611553}, {"O": 0.04370262, "H": 0.04409497, "L": 0.04360101, "C": 0.04403278, "V": 19.32116963, "T": "2018-01-17T12:40:00", "BV": 0.84899566}, {"O": 0.04372487, "H": 0.044, "L": 0.0435, "C": 0.04396999, "V": 24.70730094, "T": "2018-01-17T12:45:00", "BV": 1.0830712}, {"O": 0.04396499, "H": 0.044038, "L": 0.04383019, "C": 0.044, "V": 163.91039921, "T": "2018-01-17T12:50:00", "BV": 7.2101532}, {"O": 0.04409082, "H": 0.04411483, "L": 0.043835, "C": 0.0441, "V": 12.08871249, "T": "2018-01-17T12:55:00", "BV": 0.53127299}, {"O": 0.04397, "H": 0.044249, "L": 0.04397, "C": 0.044249, "V": 16.44179912, "T": "2018-01-17T13:00:00", "BV": 0.72517487}, {"O": 0.044159, "H": 0.044244, "L": 0.04387, "C": 0.04387, "V": 9.86449102, "T": "2018-01-17T13:05:00", "BV": 0.43460111}, {"O": 0.04399998, "H": 0.04409, "L": 0.04376224, "C": 0.04404599, "V": 34.11231306, "T": "2018-01-17T13:10:00", "BV": 1.49808602}, {"O": 0.04404596, "H": 0.044214, "L": 0.04365003, "C": 0.043773, "V": 17.82049709, "T": "2018-01-17T13:15:00", "BV": 0.78221621}, {"O": 0.043773, "H": 0.04415895, "L": 0.04372002, "C": 0.04373502, "V": 6.74870047, "T": "2018-01-17T13:20:00", "BV": 0.29604702}, {"O": 0.04375002, "H": 0.04417918, "L": 0.04373001, "C": 0.04416399, "V": 17.72677948, "T": "2018-01-17T13:25:00", "BV": 0.77704667}, {"O": 0.04377534, "H": 0.044139, "L": 0.04354297, "C": 0.04399699, "V": 15.37133098, "T": "2018-01-17T13:30:00", "BV": 0.67387046}, {"O": 0.04399699, "H": 0.04402101, "L": 0.043583, "C": 0.04361901, "V": 30.04090838, "T": "2018-01-17T13:35:00", "BV": 1.31397655}, {"O": 0.04362402, "H": 0.04430396, "L": 0.04362401, "C": 0.044014, "V": 26.2820589, "T": "2018-01-17T13:40:00", "BV": 1.15854062}, {"O": 0.04401403, "H": 0.04437499, "L": 0.0439, "C": 0.0439, "V": 34.63407309, "T": "2018-01-17T13:45:00", "BV": 1.52345683}, {"O": 0.0439, "H": 0.04412098, "L": 0.0439, "C": 0.04407188, "V": 14.14715147, "T": "2018-01-17T13:50:00", "BV": 0.6225245}, {"O": 0.04407188, "H": 0.044292, "L": 0.04391, "C": 0.044292, "V": 36.87350473, "T": "2018-01-17T13:55:00", "BV": 1.62519594}, {"O": 0.044292, "H": 0.0446507, "L": 0.04395501, "C": 0.04461867, "V": 54.38940924, "T": "2018-01-17T14:00:00", "BV": 2.4161477}, {"O": 0.04465069, "H": 0.04482985, "L": 0.04436001, "C": 0.04454, "V": 58.20641753, "T": "2018-01-17T14:05:00", "BV": 2.59933036}, {"O": 0.044732, "H": 0.044732, "L": 0.0441101, "C": 0.04452498, "V": 66.76127116, "T": "2018-01-17T14:10:00", "BV": 2.95637597}, {"O": 0.04452498, "H": 0.0447, "L": 0.044335, "C": 0.044375, "V": 45.28200356, "T": "2018-01-17T14:15:00", "BV": 2.00964267}, {"O": 0.04466505, "H": 0.044675, "L": 0.04400001, "C": 0.0442, "V": 21.5304896, "T": "2018-01-17T14:20:00", "BV": 0.95473083}, {"O": 0.04404401, "H": 0.04432058, "L": 0.04390001, "C": 0.04418, "V": 18.63736362, "T": "2018-01-17T14:25:00", "BV": 0.82325834}, {"O": 0.04418, "H": 0.04437499, "L": 0.043915, "C": 0.04437499, "V": 27.10741104, "T": "2018-01-17T14:30:00", "BV": 1.19840089}, {"O": 0.04413, "H": 0.044847, "L": 0.04413, "C": 0.0445, "V": 157.46013857, "T": "2018-01-17T14:35:00", "BV": 7.03274069}, {"O": 0.04413286, "H": 0.0445, "L": 0.0439, "C": 0.044, "V": 127.32500478, "T": "2018-01-17T14:40:00", "BV": 5.60533948}, {"O": 0.0439, "H": 0.04410599, "L": 0.0439, "C": 0.0439, "V": 63.76177571, "T": "2018-01-17T14:45:00", "BV": 2.79954082}, {"O": 0.0439, "H": 0.04417699, "L": 0.04375, "C": 0.04375001, "V": 217.5152154, "T": "2018-01-17T14:50:00", "BV": 9.53235552}, {"O": 0.043755, "H": 0.04405796, "L": 0.04357011, "C": 0.043934, "V": 474.51365625, "T": "2018-01-17T14:55:00", "BV": 20.74870034}, {"O": 0.04393398, "H": 0.04425371, "L": 0.04352689, "C": 0.04364601, "V": 132.14610364, "T": "2018-01-17T15:00:00", "BV": 5.80083419}, {"O": 0.04364601, "H": 0.043939, "L": 0.0423, "C": 0.04270001, "V": 143.76215297, "T": "2018-01-17T15:05:00", "BV": 6.15413375}, {"O": 0.04270012, "H": 0.043288, "L": 0.042627, "C": 0.04299499, "V": 18.36469363, "T": "2018-01-17T15:10:00", "BV": 0.79006515}, {"O": 0.04299498, "H": 0.04299499, "L": 0.04172004, "C": 0.04240099, "V": 534.20752646, "T": "2018-01-17T15:15:00", "BV": 22.43476362}, {"O": 0.0424, "H": 0.04286305, "L": 0.04172043, "C": 0.04262698, "V": 138.42986873, "T": "2018-01-17T15:20:00", "BV": 5.84531646}, {"O": 0.04286303, "H": 0.043, "L": 0.042573, "C": 0.04275629, "V": 33.21854118, "T": "2018-01-17T15:25:00", "BV": 1.42180687}, {"O": 0.043, "H": 0.0432501, "L": 0.04228999, "C": 0.043082, "V": 105.18361407, "T": "2018-01-17T15:30:00", "BV": 4.47947482}, {"O": 0.042943, "H": 0.04308698, "L": 0.0421, "C": 0.04213754, "V": 60.32298212, "T": "2018-01-17T15:35:00", "BV": 2.56156698}, {"O": 0.04213754, "H": 0.04222911, "L": 0.04170771, "C": 0.041809, "V": 169.06076712, "T": "2018-01-17T15:40:00", "BV": 7.10106577}, {"O": 0.04212398, "H": 0.04216419, "L": 0.04183101, "C": 0.04195099, "V": 28.70228898, "T": "2018-01-17T15:45:00", "BV": 1.20371147}, {"O": 0.04195098, "H": 0.0421406, "L": 0.0417077, "C": 0.042131, "V": 58.05891755, "T": "2018-01-17T15:50:00", "BV": 2.43572901}, {"O": 0.04212599, "H": 0.0423105, "L": 0.041733, "C": 0.0422, "V": 19.32094986, "T": "2018-01-17T15:55:00", "BV": 0.81232169}, {"O": 0.0422, "H": 0.042383, "L": 0.04186502, "C": 0.042, "V": 10.27537816, "T": "2018-01-17T16:00:00", "BV": 0.43296749}, {"O": 0.04197001, "H": 0.0423248, "L": 0.0416, "C": 0.0417, "V": 197.77015568, "T": "2018-01-17T16:05:00", "BV": 8.29397678}, {"O": 0.04171001, "H": 0.04216199, "L": 0.041703, "C": 0.04178101, "V": 75.57916023, "T": "2018-01-17T16:10:00", "BV": 3.16341708}, {"O": 0.04205499, "H": 0.042391, "L": 0.041935, "C": 0.04205499, "V": 49.4807056, "T": "2018-01-17T16:15:00", "BV": 2.09289578}, {"O": 0.04238097, "H": 0.04263697, "L": 0.0416, "C": 0.04168518, "V": 131.71265636, "T": "2018-01-17T16:20:00", "BV": 5.50968071}, {"O": 0.042, "H": 0.04279, "L": 0.04170501, "C": 0.04264433, "V": 135.08461434, "T": "2018-01-17T16:25:00", "BV": 5.67456427}, {"O": 0.042851, "H": 0.04351, "L": 0.04264433, "C": 0.04301, "V": 165.05152906, "T": "2018-01-17T16:30:00", "BV": 7.1043523}, {"O": 0.04300999, "H": 0.04328991, "L": 0.04261505, "C": 0.04285716, "V": 23.45406858, "T": "2018-01-17T16:35:00", "BV": 1.00398673}, {"O": 0.04285716, "H": 0.0430419, "L": 0.042616, "C": 0.04291499, "V": 59.63577528, "T": "2018-01-17T16:40:00", "BV": 2.5575604}, {"O": 0.04289, "H": 0.04290498, "L": 0.042517, "C": 0.04290498, "V": 12.30269403, "T": "2018-01-17T16:45:00", "BV": 0.52458732}, {"O": 0.04290498, "H": 0.0433, "L": 0.04290498, "C": 0.04303, "V": 6.76971858, "T": "2018-01-17T16:50:00", "BV": 0.29107676}, {"O": 0.04293001, "H": 0.04356701, "L": 0.042905, "C": 0.04341491, "V": 21.91154166, "T": "2018-01-17T16:55:00", "BV": 0.94900493}, {"O": 0.04326003, "H": 0.04399, "L": 0.04305003, "C": 0.04348002, "V": 31.23503092, "T": "2018-01-17T17:00:00", "BV": 1.35911482}, {"O": 0.04397899, "H": 0.043979, "L": 0.04324501, "C": 0.04347999, "V": 42.01604423, "T": "2018-01-17T17:05:00", "BV": 1.82578055}, {"O": 0.04324501, "H": 0.043758, "L": 0.04301001, "C": 0.04324, "V": 10.8338356, "T": "2018-01-17T17:10:00", "BV": 0.468656}, {"O": 0.04323999, "H": 0.04323999, "L": 0.04277601, "C": 0.04277601, "V": 3.26756961, "T": "2018-01-17T17:15:00", "BV": 0.14028756}, {"O": 0.04323, "H": 0.04372544, "L": 0.0430871, "C": 0.043158, "V": 42.05144995, "T": "2018-01-17T17:20:00", "BV": 1.82301921}, {"O": 0.04329631, "H": 0.043395, "L": 0.04300801, "C": 0.04304822, "V": 33.41021235, "T": "2018-01-17T17:25:00", "BV": 1.43914801}, {"O": 0.04303799, "H": 0.043054, "L": 0.042602, "C": 0.04261597, "V": 15.82250453, "T": "2018-01-17T17:30:00", "BV": 0.67905092}, {"O": 0.04261598, "H": 0.042975, "L": 0.04221788, "C": 0.04221789, "V": 71.06126514, "T": "2018-01-17T17:35:00", "BV": 3.01736547}, {"O": 0.042565, "H": 0.04259, "L": 0.04221788, "C": 0.04259, "V": 17.97794136, "T": "2018-01-17T17:40:00", "BV": 0.76195653}, {"O": 0.042581, "H": 0.04269199, "L": 0.042215, "C": 0.04246613, "V": 5.39941907, "T": "2018-01-17T17:45:00", "BV": 0.22924684}, {"O": 0.04255199, "H": 0.042562, "L": 0.04223201, "C": 0.04250001, "V": 15.16317312, "T": "2018-01-17T17:50:00", "BV": 0.64499833}, {"O": 0.04250001, "H": 0.04280941, "L": 0.04237002, "C": 0.04266846, "V": 40.2268207, "T": "2018-01-17T17:55:00", "BV": 1.71158374}, {"O": 0.04273149, "H": 0.0429388, "L": 0.042559, "C": 0.0429388, "V": 47.01974043, "T": "2018-01-17T18:00:00", "BV": 2.00684304}, {"O": 0.0429388, "H": 0.043057, "L": 0.04253902, "C": 0.04270502, "V": 91.81936134, "T": "2018-01-17T18:05:00", "BV": 3.91753948}, {"O": 0.04295096, "H": 0.043032, "L": 0.04223374, "C": 0.0429888, "V": 17.96336413, "T": "2018-01-17T18:10:00", "BV": 0.76824183}, {"O": 0.04298881, "H": 0.04306222, "L": 0.0428, "C": 0.043007, "V": 6.44209199, "T": "2018-01-17T18:15:00", "BV": 0.27677213}, {"O": 0.04300691, "H": 0.04300691, "L": 0.04242401, "C": 0.04245902, "V": 4.56480644, "T": "2018-01-17T18:20:00", "BV": 0.19496335}, {"O": 0.04267, "H": 0.04290231, "L": 0.042439, "C": 0.04290178, "V": 6.61387872, "T": "2018-01-17T18:25:00", "BV": 0.28202966}, {"O": 0.04256501, "H": 0.04299499, "L": 0.04253521, "C": 0.04260003, "V": 10.17812169, "T": "2018-01-17T18:30:00", "BV": 0.43393718}, {"O": 0.04260003, "H": 0.04299983, "L": 0.04253587, "C": 0.04276795, "V": 3.35642898, "T": "2018-01-17T18:35:00", "BV": 0.14350949}, {"O": 0.04276795, "H": 0.04299784, "L": 0.04253617, "C": 0.04299784, "V": 16.77909258, "T": "2018-01-17T18:40:00", "BV": 0.71626877}, {"O": 0.0428, "H": 0.0428, "L": 0.04260502, "C": 0.04273002, "V": 9.94306604, "T": "2018-01-17T18:45:00", "BV": 0.42548111}, {"O": 0.04273002, "H": 0.04295588, "L": 0.04238569, "C": 0.04252714, "V": 8.23630129, "T": "2018-01-17T18:50:00", "BV": 0.35039535}, {"O": 0.0428326, "H": 0.04283267, "L": 0.04220309, "C": 0.042321, "V": 127.06310896, "T": "2018-01-17T18:55:00", "BV": 5.38219246}, {"O": 0.04232105, "H": 0.04276991, "L": 0.0421969, "C": 0.04269937, "V": 91.98647059, "T": "2018-01-17T19:00:00", "BV": 3.90757106}, {"O": 0.042227, "H": 0.04269947, "L": 0.04219708, "C": 0.04261389, "V": 46.66790957, "T": "2018-01-17T19:05:00", "BV": 1.97784807}, {"O": 0.0426, "H": 0.0426, "L": 0.04218981, "C": 0.04251756, "V": 19.10226709, "T": "2018-01-17T19:10:00", "BV": 0.8066045}, {"O": 0.04251729, "H": 0.0427, "L": 0.04214965, "C": 0.04227418, "V": 33.79003321, "T": "2018-01-17T19:15:00", "BV": 1.43345151}, {"O": 0.04227418, "H": 0.04264672, "L": 0.04203399, "C": 0.0421495, "V": 21.9331663, "T": "2018-01-17T19:20:00", "BV": 0.92497047}, {"O": 0.0421495, "H": 0.0421495, "L": 0.04203501, "C": 0.0421495, "V": 108.37323248, "T": "2018-01-17T19:25:00", "BV": 4.55992386}, {"O": 0.0421495, "H": 0.04247476, "L": 0.04203528, "C": 0.04219338, "V": 23.74485955, "T": "2018-01-17T19:30:00", "BV": 1.00101715}, {"O": 0.0421934, "H": 0.04223905, "L": 0.04156443, "C": 0.04223905, "V": 146.1058897, "T": "2018-01-17T19:35:00", "BV": 6.10641243}, {"O": 0.04216235, "H": 0.04223904, "L": 0.04187735, "C": 0.04187906, "V": 181.27411915, "T": "2018-01-17T19:40:00", "BV": 7.60078678}, {"O": 0.04187906, "H": 0.042239, "L": 0.04178444, "C": 0.04211, "V": 66.81829907, "T": "2018-01-17T19:45:00", "BV": 2.80868337}, {"O": 0.042239, "H": 0.04223904, "L": 0.04210716, "C": 0.04210717, "V": 21.89073698, "T": "2018-01-17T19:50:00", "BV": 0.92202198}, {"O": 0.04223897, "H": 0.04268631, "L": 0.04210716, "C": 0.0426863, "V": 71.3080994, "T": "2018-01-17T19:55:00", "BV": 3.01371417}, {"O": 0.04268631, "H": 0.043, "L": 0.04239802, "C": 0.04284451, "V": 40.0007719, "T": "2018-01-17T20:00:00", "BV": 1.71042344}, {"O": 0.04284451, "H": 0.04284453, "L": 0.0426, "C": 0.0426, "V": 38.4854284, "T": "2018-01-17T20:05:00", "BV": 1.6424291}, {"O": 0.04253912, "H": 0.04292589, "L": 0.04231804, "C": 0.04232805, "V": 14.86792009, "T": "2018-01-17T20:10:00", "BV": 0.63348649}, {"O": 0.04285561, "H": 0.04303, "L": 0.04232814, "C": 0.0426, "V": 23.72717265, "T": "2018-01-17T20:15:00", "BV": 1.01126763}, {"O": 0.04282822, "H": 0.04302921, "L": 0.04266465, "C": 0.04302816, "V": 35.78021314, "T": "2018-01-17T20:20:00", "BV": 1.53378486}, {"O": 0.04302816, "H": 0.04306222, "L": 0.04255592, "C": 0.04304791, "V": 150.48673727, "T": "2018-01-17T20:25:00", "BV": 6.43079957}, {"O": 0.04306222, "H": 0.04349989, "L": 0.04255919, "C": 0.043043, "V": 98.17079835, "T": "2018-01-17T20:30:00", "BV": 4.23512603}, {"O": 0.0432, "H": 0.04344189, "L": 0.04252854, "C": 0.04252854, "V": 43.99576678, "T": "2018-01-17T20:35:00", "BV": 1.89988787}, {"O": 0.04252854, "H": 0.04332813, "L": 0.04252854, "C": 0.04304399, "V": 22.98882831, "T": "2018-01-17T20:40:00", "BV": 0.98521497}, {"O": 0.04304399, "H": 0.04323389, "L": 0.04265614, "C": 0.04284857, "V": 12.50064795, "T": "2018-01-17T20:45:00", "BV": 0.53766053}, {"O": 0.04299857, "H": 0.04308595, "L": 0.04265614, "C": 0.0428, "V": 70.21032715, "T": "2018-01-17T20:50:00", "BV": 3.01422948}, {"O": 0.0430053, "H": 0.04355711, "L": 0.04266002, "C": 0.04355711, "V": 280.23852468, "T": "2018-01-17T20:55:00", "BV": 12.15452361}, {"O": 0.04355711, "H": 0.04385563, "L": 0.04319917, "C": 0.0436, "V": 75.61540128, "T": "2018-01-17T21:00:00", "BV": 3.2966565}, {"O": 0.04362, "H": 0.04383555, "L": 0.04319962, "C": 0.04319972, "V": 23.47230796, "T": "2018-01-17T21:05:00", "BV": 1.02475542}, {"O": 0.04349099, "H": 0.04354417, "L": 0.04319972, "C": 0.0433033, "V": 50.72853433, "T": "2018-01-17T21:10:00", "BV": 2.20339416}, {"O": 0.0433033, "H": 0.04385893, "L": 0.0433033, "C": 0.04385849, "V": 32.98248044, "T": "2018-01-17T21:15:00", "BV": 1.43727412}, {"O": 0.04375882, "H": 0.04452913, "L": 0.04346277, "C": 0.0439023, "V": 183.06691153, "T": "2018-01-17T21:20:00", "BV": 8.12626661}, {"O": 0.04385896, "H": 0.04449999, "L": 0.04346279, "C": 0.04393011, "V": 85.75618362, "T": "2018-01-17T21:25:00", "BV": 3.783646}, {"O": 0.04393011, "H": 0.04467296, "L": 0.04392507, "C": 0.04438002, "V": 53.73205629, "T": "2018-01-17T21:30:00", "BV": 2.38504817}, {"O": 0.04438002, "H": 0.0452, "L": 0.04401466, "C": 0.0452, "V": 195.69219245, "T": "2018-01-17T21:35:00", "BV": 8.76431354}, {"O": 0.0452, "H": 0.0457, "L": 0.045001, "C": 0.0456999, "V": 129.31319087, "T": "2018-01-17T21:40:00", "BV": 5.86059738}, {"O": 0.04537537, "H": 0.04569989, "L": 0.04509628, "C": 0.04530021, "V": 35.89254776, "T": "2018-01-17T21:45:00", "BV": 1.62899301}, {"O": 0.04547764, "H": 0.0457, "L": 0.04517003, "C": 0.04534081, "V": 63.78847275, "T": "2018-01-17T21:50:00", "BV": 2.90771657}, {"O": 0.0453001, "H": 0.0456, "L": 0.04507121, "C": 0.04509007, "V": 18.81829476, "T": "2018-01-17T21:55:00", "BV": 0.8531527}, {"O": 0.04509015, "H": 0.045885, "L": 0.04509015, "C": 0.04575727, "V": 70.08141265, "T": "2018-01-17T22:00:00", "BV": 3.19773588}, {"O": 0.04575727, "H": 0.04595899, "L": 0.04572, "C": 0.0458, "V": 23.01819721, "T": "2018-01-17T22:05:00", "BV": 1.05512524}, {"O": 0.0458, "H": 0.0459987, "L": 0.0458, "C": 0.045948, "V": 56.42208269, "T": "2018-01-17T22:10:00", "BV": 2.5904156}, {"O": 0.045948, "H": 0.0459987, "L": 0.0458, "C": 0.0459985, "V": 41.71230528, "T": "2018-01-17T22:15:00", "BV": 1.91789628}, {"O": 0.04580001, "H": 0.0459985, "L": 0.04569591, "C": 0.0458, "V": 98.08430267, "T": "2018-01-17T22:20:00", "BV": 4.49702635}, {"O": 0.0458, "H": 0.04589, "L": 0.04507113, "C": 0.045454, "V": 112.32825504, "T": "2018-01-17T22:25:00", "BV": 5.10236441}, {"O": 0.04527586, "H": 0.045456, "L": 0.04500109, "C": 0.0453, "V": 151.71916684, "T": "2018-01-17T22:30:00", "BV": 6.86220045}, {"O": 0.0453, "H": 0.045456, "L": 0.045001, "C": 0.0453, "V": 146.07230355, "T": "2018-01-17T22:35:00", "BV": 6.60986513}, {"O": 0.04527537, "H": 0.045456, "L": 0.045001, "C": 0.04537083, "V": 125.34224323, "T": "2018-01-17T22:40:00", "BV": 5.65495563}, {"O": 0.0453747, "H": 0.04545585, "L": 0.04487992, "C": 0.04500003, "V": 22.55415142, "T": "2018-01-17T22:45:00", "BV": 1.01617934}, {"O": 0.04529999, "H": 0.0453, "L": 0.04500015, "C": 0.04529998, "V": 52.19391818, "T": "2018-01-17T22:50:00", "BV": 2.36034922}, {"O": 0.04500194, "H": 0.04532477, "L": 0.04500194, "C": 0.0453, "V": 35.11841613, "T": "2018-01-17T22:55:00", "BV": 1.58849009}, {"O": 0.0453, "H": 0.04532477, "L": 0.0452, "C": 0.0452, "V": 151.23272525, "T": "2018-01-17T23:00:00", "BV": 6.85154485}, {"O": 0.0453, "H": 0.04545597, "L": 0.0452, "C": 0.04521, "V": 40.83035144, "T": "2018-01-17T23:05:00", "BV": 1.84729067}, {"O": 0.04521, "H": 0.04545562, "L": 0.04500001, "C": 0.0451, "V": 110.00651302, "T": "2018-01-17T23:10:00", "BV": 4.97309735}, {"O": 0.04509, "H": 0.04529994, "L": 0.0448, "C": 0.0448, "V": 40.77759711, "T": "2018-01-17T23:15:00", "BV": 1.83648594}, {"O": 0.0448, "H": 0.04490621, "L": 0.04408531, "C": 0.0444952, "V": 31.36550913, "T": "2018-01-17T23:20:00", "BV": 1.39947576}, {"O": 0.04449525, "H": 0.04481925, "L": 0.0442567, "C": 0.04470218, "V": 4.6480989, "T": "2018-01-17T23:25:00", "BV": 0.20686773}, {"O": 0.04434, "H": 0.04471, "L": 0.04408503, "C": 0.04408505, "V": 72.51412418, "T": "2018-01-17T23:30:00", "BV": 3.23428317}, {"O": 0.04425139, "H": 0.04433952, "L": 0.04401393, "C": 0.04433496, "V": 72.23310524, "T": "2018-01-17T23:35:00", "BV": 3.19330217}, {"O": 0.04433496, "H": 0.04433953, "L": 0.04417753, "C": 0.04433953, "V": 18.56084126, "T": "2018-01-17T23:40:00", "BV": 0.82267471}, {"O": 0.04433953, "H": 0.04529998, "L": 0.04420491, "C": 0.04434478, "V": 40.22841457, "T": "2018-01-17T23:45:00", "BV": 1.79982292}, {"O": 0.04434512, "H": 0.04509699, "L": 0.04434511, "C": 0.04489691, "V": 27.07116463, "T": "2018-01-17T23:50:00", "BV": 1.21668416}, {"O": 0.0447114, "H": 0.04498756, "L": 0.04449999, "C": 0.04481485, "V": 8.91574907, "T": "2018-01-17T23:55:00", "BV": 0.39869772}, {"O": 0.04481428, "H": 0.04481476, "L": 0.0444465, "C": 0.04481476, "V": 45.70004009, "T": "2018-01-18T00:00:00", "BV": 2.04183143}, {"O": 0.0448141, "H": 0.0451646, "L": 0.04449203, "C": 0.04462106, "V": 126.34041775, "T": "2018-01-18T00:05:00", "BV": 5.68568804}, {"O": 0.045, "H": 0.045, "L": 0.0444805, "C": 0.0444805, "V": 24.04646707, "T": "2018-01-18T00:10:00", "BV": 1.07542149}, {"O": 0.04444611, "H": 0.04485939, "L": 0.04401957, "C": 0.044564, "V": 59.04666859, "T": "2018-01-18T00:15:00", "BV": 2.61264824}, {"O": 0.04425755, "H": 0.04524992, "L": 0.04406782, "C": 0.04492274, "V": 16.10469531, "T": "2018-01-18T00:20:00", "BV": 0.72176856}, {"O": 0.04492271, "H": 0.04492271, "L": 0.04410211, "C": 0.04410211, "V": 181.42102718, "T": "2018-01-18T00:25:00", "BV": 8.02078762}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04401954, "C": 0.0442, "V": 18.31594134, "T": "2018-01-18T00:30:00", "BV": 0.8075484}, {"O": 0.04419999, "H": 0.04447487, "L": 0.04367084, "C": 0.04395664, "V": 80.27476712, "T": "2018-01-18T00:35:00", "BV": 3.54572804}, {"O": 0.04395664, "H": 0.0442298, "L": 0.0437821, "C": 0.04422969, "V": 2.38344929, "T": "2018-01-18T00:40:00", "BV": 0.1048693}, {"O": 0.044228, "H": 0.044228, "L": 0.044, "C": 0.044, "V": 11.05494234, "T": "2018-01-18T00:45:00", "BV": 0.48809417}, {"O": 0.044, "H": 0.044, "L": 0.0438004, "C": 0.04380043, "V": 103.65615589, "T": "2018-01-18T00:50:00", "BV": 4.55367698}, {"O": 0.04380043, "H": 0.04422969, "L": 0.04380043, "C": 0.04422969, "V": 48.39556049, "T": "2018-01-18T00:55:00", "BV": 2.13323611}, {"O": 0.04422969, "H": 0.044632, "L": 0.0435, "C": 0.04433323, "V": 398.25772987, "T": "2018-01-18T01:00:00", "BV": 17.50034327}, {"O": 0.04460286, "H": 0.04460287, "L": 0.04418514, "C": 0.04449996, "V": 10.87044951, "T": "2018-01-18T01:05:00", "BV": 0.48329493}, {"O": 0.04449998, "H": 0.04460286, "L": 0.04434299, "C": 0.04438007, "V": 11.0520405, "T": "2018-01-18T01:10:00", "BV": 0.49236042}, {"O": 0.04460285, "H": 0.04492275, "L": 0.04434288, "C": 0.04448228, "V": 28.7396709, "T": "2018-01-18T01:15:00", "BV": 1.28106193}, {"O": 0.04457266, "H": 0.04516962, "L": 0.04435093, "C": 0.04510599, "V": 19.65084142, "T": "2018-01-18T01:20:00", "BV": 0.88201024}, {"O": 0.04464605, "H": 0.04529999, "L": 0.04464583, "C": 0.04487, "V": 38.78574583, "T": "2018-01-18T01:25:00", "BV": 1.74178102}, {"O": 0.04513713, "H": 0.04529991, "L": 0.04495357, "C": 0.04529991, "V": 34.11239873, "T": "2018-01-18T01:30:00", "BV": 1.54053127}, {"O": 0.04529991, "H": 0.04545583, "L": 0.0451, "C": 0.0454558, "V": 38.85090166, "T": "2018-01-18T01:35:00", "BV": 1.75774722}, {"O": 0.04545579, "H": 0.04545591, "L": 0.04510059, "C": 0.04520905, "V": 12.29769195, "T": "2018-01-18T01:40:00", "BV": 0.55653984}, {"O": 0.04520904, "H": 0.04595, "L": 0.04510915, "C": 0.04594, "V": 75.35104835, "T": "2018-01-18T01:45:00", "BV": 3.43367441}, {"O": 0.04533253, "H": 0.04590985, "L": 0.04514023, "C": 0.04520015, "V": 17.97587576, "T": "2018-01-18T01:50:00", "BV": 0.81805598}, {"O": 0.04520028, "H": 0.04575469, "L": 0.04520028, "C": 0.0452911, "V": 16.70177581, "T": "2018-01-18T01:55:00", "BV": 0.75900903}, {"O": 0.04529108, "H": 0.04575312, "L": 0.04529106, "C": 0.04568149, "V": 9.68390155, "T": "2018-01-18T02:00:00", "BV": 0.44209421}, {"O": 0.04568149, "H": 0.0458, "L": 0.04568148, "C": 0.0458, "V": 12.9149656, "T": "2018-01-18T02:05:00", "BV": 0.5902669}, {"O": 0.0458, "H": 0.0459987, "L": 0.04536265, "C": 0.04536265, "V": 54.62544659, "T": "2018-01-18T02:10:00", "BV": 2.49594396}, {"O": 0.0454629, "H": 0.0459987, "L": 0.0454629, "C": 0.04556317, "V": 24.9777275, "T": "2018-01-18T02:15:00", "BV": 1.14601106}, {"O": 0.04564606, "H": 0.045791, "L": 0.04529108, "C": 0.04529131, "V": 32.17159529, "T": "2018-01-18T02:20:00", "BV": 1.46196343}, {"O": 0.04556304, "H": 0.04579102, "L": 0.04409278, "C": 0.04533055, "V": 370.32637593, "T": "2018-01-18T02:25:00", "BV": 16.67139399}, {"O": 0.04533054, "H": 0.04555393, "L": 0.04505879, "C": 0.04505883, "V": 46.1556665, "T": "2018-01-18T02:30:00", "BV": 2.09676281}, {"O": 0.04534897, "H": 0.04534916, "L": 0.04490026, "C": 0.04533861, "V": 45.09183243, "T": "2018-01-18T02:35:00", "BV": 2.0294987}, {"O": 0.044901, "H": 0.04533862, "L": 0.0449009, "C": 0.04490122, "V": 88.46651696, "T": "2018-01-18T02:40:00", "BV": 3.98650916}, {"O": 0.04490126, "H": 0.04533862, "L": 0.04478507, "C": 0.04479508, "V": 124.85086652, "T": "2018-01-18T02:45:00", "BV": 5.64262648}, {"O": 0.04511359, "H": 0.04532953, "L": 0.04471428, "C": 0.04484565, "V": 17.11310993, "T": "2018-01-18T02:50:00", "BV": 0.77314336}, {"O": 0.04532934, "H": 0.04532935, "L": 0.04484576, "C": 0.04507073, "V": 25.38802386, "T": "2018-01-18T02:55:00", "BV": 1.14498955}, {"O": 0.04522799, "H": 0.04526809, "L": 0.04507073, "C": 0.04526807, "V": 19.57361335, "T": "2018-01-18T03:00:00", "BV": 0.88582188}, {"O": 0.04526807, "H": 0.04526811, "L": 0.04526807, "C": 0.04526807, "V": 45.96857599, "T": "2018-01-18T03:05:00", "BV": 2.08090868}, {"O": 0.04526807, "H": 0.04526809, "L": 0.04507073, "C": 0.04526797, "V": 46.92971623, "T": "2018-01-18T03:10:00", "BV": 2.12268239}, {"O": 0.04526796, "H": 0.0455541, "L": 0.04507974, "C": 0.04555403, "V": 52.90269225, "T": "2018-01-18T03:15:00", "BV": 2.39592214}, {"O": 0.04555402, "H": 0.04556529, "L": 0.04531643, "C": 0.04555402, "V": 14.70545794, "T": "2018-01-18T03:20:00", "BV": 0.66985289}, {"O": 0.0455551, "H": 0.04602145, "L": 0.04555402, "C": 0.046, "V": 72.92095793, "T": "2018-01-18T03:25:00", "BV": 3.34878141}, {"O": 0.046, "H": 0.04609097, "L": 0.046, "C": 0.046, "V": 49.37160481, "T": "2018-01-18T03:30:00", "BV": 2.27120211}, {"O": 0.046, "H": 0.04609086, "L": 0.04555434, "C": 0.04585691, "V": 137.63591757, "T": "2018-01-18T03:35:00", "BV": 6.33050304}, {"O": 0.0459, "H": 0.0461, "L": 0.04555402, "C": 0.046, "V": 24.67396522, "T": "2018-01-18T03:40:00", "BV": 1.13169803}, {"O": 0.046, "H": 0.0461, "L": 0.04556673, "C": 0.04557732, "V": 32.9230086, "T": "2018-01-18T03:45:00", "BV": 1.50304274}, {"O": 0.04609982, "H": 0.04609985, "L": 0.04555402, "C": 0.04555402, "V": 20.90577023, "T": "2018-01-18T03:50:00", "BV": 0.95320979}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04555402, "V": 141.99115787, "T": "2018-01-18T03:55:00", "BV": 6.46828263}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04557767, "V": 14.01433132, "T": "2018-01-18T04:00:00", "BV": 0.63846355}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04541652, "C": 0.04557738, "V": 133.80920563, "T": "2018-01-18T04:05:00", "BV": 6.09560885}, {"O": 0.04541652, "H": 0.04578, "L": 0.04541652, "C": 0.04541652, "V": 61.0887199, "T": "2018-01-18T04:10:00", "BV": 2.78490602}, {"O": 0.04577999, "H": 0.04578, "L": 0.04541652, "C": 0.04577999, "V": 29.31265314, "T": "2018-01-18T04:15:00", "BV": 1.34173687}, {"O": 0.04577997, "H": 0.04577999, "L": 0.0455, "C": 0.0456999, "V": 2.9774595, "T": "2018-01-18T04:20:00", "BV": 0.13570974}, {"O": 0.04550603, "H": 0.04588818, "L": 0.04550006, "C": 0.04588818, "V": 14.73349889, "T": "2018-01-18T04:25:00", "BV": 0.67163828}, {"O": 0.04588818, "H": 0.04599998, "L": 0.04588568, "C": 0.04599, "V": 19.3972213, "T": "2018-01-18T04:30:00", "BV": 0.89132667}, {"O": 0.04598997, "H": 0.04598997, "L": 0.04548492, "C": 0.04548492, "V": 18.45179608, "T": "2018-01-18T04:35:00", "BV": 0.84027562}, {"O": 0.04552004, "H": 0.04552005, "L": 0.04526, "C": 0.04551996, "V": 27.98532751, "T": "2018-01-18T04:40:00", "BV": 1.26834342}, {"O": 0.04552, "H": 0.04552001, "L": 0.04502001, "C": 0.04537163, "V": 19.17160448, "T": "2018-01-18T04:45:00", "BV": 0.86491223}, {"O": 0.04537162, "H": 0.04537772, "L": 0.04503359, "C": 0.04536451, "V": 27.33042384, "T": "2018-01-18T04:50:00", "BV": 1.23671782}, {"O": 0.04537771, "H": 0.04549984, "L": 0.04504799, "C": 0.04536873, "V": 8.58354108, "T": "2018-01-18T04:55:00", "BV": 0.38949605}, {"O": 0.04536873, "H": 0.04552005, "L": 0.04518206, "C": 0.04518206, "V": 62.42082881, "T": "2018-01-18T05:00:00", "BV": 2.84019682}, {"O": 0.04546873, "H": 0.04552005, "L": 0.04518205, "C": 0.04550399, "V": 38.55015659, "T": "2018-01-18T05:05:00", "BV": 1.74546096}, {"O": 0.04550399, "H": 0.04552005, "L": 0.04518201, "C": 0.04550331, "V": 39.41088808, "T": "2018-01-18T05:10:00", "BV": 1.7844759}, {"O": 0.04518201, "H": 0.04550337, "L": 0.04502, "C": 0.04502001, "V": 23.84820947, "T": "2018-01-18T05:15:00", "BV": 1.07721474}, {"O": 0.04502, "H": 0.04548985, "L": 0.04489139, "C": 0.045, "V": 11.57640875, "T": "2018-01-18T05:20:00", "BV": 0.52140428}, {"O": 0.045, "H": 0.04546398, "L": 0.04483987, "C": 0.04494255, "V": 7.93366597, "T": "2018-01-18T05:25:00", "BV": 0.35773584}, {"O": 0.04494288, "H": 0.04536113, "L": 0.04487045, "C": 0.04536113, "V": 10.02418119, "T": "2018-01-18T05:30:00", "BV": 0.4533302}, {"O": 0.04536113, "H": 0.0454639, "L": 0.045, "C": 0.045, "V": 22.606551, "T": "2018-01-18T05:35:00", "BV": 1.02446849}, {"O": 0.04543431, "H": 0.04543431, "L": 0.04503547, "C": 0.04538718, "V": 8.83767792, "T": "2018-01-18T05:40:00", "BV": 0.39968059}, {"O": 0.04536592, "H": 0.04552005, "L": 0.04503567, "C": 0.04535576, "V": 25.04668167, "T": "2018-01-18T05:45:00", "BV": 1.135477}, {"O": 0.04546352, "H": 0.04582725, "L": 0.0452, "C": 0.04520026, "V": 173.46247957, "T": "2018-01-18T05:50:00", "BV": 7.88628078}, {"O": 0.04566548, "H": 0.04572825, "L": 0.04520067, "C": 0.04564705, "V": 26.33959493, "T": "2018-01-18T05:55:00", "BV": 1.20103787}, {"O": 0.04564704, "H": 0.0457271, "L": 0.04528672, "C": 0.04569998, "V": 9.22432958, "T": "2018-01-18T06:00:00", "BV": 0.41944406}, {"O": 0.0455, "H": 0.04582701, "L": 0.04520082, "C": 0.04523199, "V": 19.83645394, "T": "2018-01-18T06:05:00", "BV": 0.90074734}, {"O": 0.0455, "H": 0.04582691, "L": 0.04525801, "C": 0.04572274, "V": 11.20283473, "T": "2018-01-18T06:10:00", "BV": 0.51206361}, {"O": 0.04569997, "H": 0.04582664, "L": 0.04535817, "C": 0.04582664, "V": 4.07690424, "T": "2018-01-18T06:15:00", "BV": 0.18550508}, {"O": 0.04582591, "H": 0.04582591, "L": 0.04535828, "C": 0.04579992, "V": 3.1868732, "T": "2018-01-18T06:20:00", "BV": 0.14486288}, {"O": 0.0454, "H": 0.045451, "L": 0.04535827, "C": 0.045451, "V": 14.44059057, "T": "2018-01-18T06:25:00", "BV": 0.65574}, {"O": 0.04535831, "H": 0.04582643, "L": 0.04535831, "C": 0.04582616, "V": 1.89329512, "T": "2018-01-18T06:30:00", "BV": 0.08632619}, {"O": 0.04559256, "H": 0.04582726, "L": 0.04546453, "C": 0.04582726, "V": 23.12727153, "T": "2018-01-18T06:35:00", "BV": 1.05867967}, {"O": 0.04582458, "H": 0.04582726, "L": 0.04541286, "C": 0.04559254, "V": 24.07804316, "T": "2018-01-18T06:40:00", "BV": 1.09584619}, {"O": 0.04559254, "H": 0.04559255, "L": 0.04541324, "C": 0.04559254, "V": 60.99241426, "T": "2018-01-18T06:45:00", "BV": 2.78061523}, {"O": 0.04559255, "H": 0.04559255, "L": 0.04541324, "C": 0.04541324, "V": 16.10304043, "T": "2018-01-18T06:50:00", "BV": 0.73330632}, {"O": 0.04559254, "H": 0.04559254, "L": 0.04535982, "C": 0.04541323, "V": 6.81362476, "T": "2018-01-18T06:55:00", "BV": 0.30975766}, {"O": 0.0454132, "H": 0.04559254, "L": 0.04535934, "C": 0.04559233, "V": 13.17464778, "T": "2018-01-18T07:00:00", "BV": 0.60013513}, {"O": 0.04536161, "H": 0.04559254, "L": 0.04523226, "C": 0.04559254, "V": 33.36962786, "T": "2018-01-18T07:05:00", "BV": 1.51919028}, {"O": 0.04559254, "H": 0.04567694, "L": 0.04559253, "C": 0.04567694, "V": 8.96423609, "T": "2018-01-18T07:10:00", "BV": 0.40922088}, {"O": 0.04567689, "H": 0.04567915, "L": 0.04567689, "C": 0.04567801, "V": 8.47393967, "T": "2018-01-18T07:15:00", "BV": 0.38707567}, {"O": 0.04567689, "H": 0.04593972, "L": 0.04567689, "C": 0.04572456, "V": 12.7890551, "T": "2018-01-18T07:20:00", "BV": 0.58502351}, {"O": 0.04582725, "H": 0.04593972, "L": 0.04567689, "C": 0.04567689, "V": 38.36210904, "T": "2018-01-18T07:25:00", "BV": 1.75310777}, {"O": 0.04567689, "H": 0.04593964, "L": 0.04532225, "C": 0.0457998, "V": 19.65209404, "T": "2018-01-18T07:30:00", "BV": 0.89724884}, {"O": 0.04569892, "H": 0.04589771, "L": 0.04526897, "C": 0.04587104, "V": 11.19267152, "T": "2018-01-18T07:35:00", "BV": 0.510423}, {"O": 0.04580875, "H": 0.04580875, "L": 0.04530149, "C": 0.04530151, "V": 14.93397737, "T": "2018-01-18T07:40:00", "BV": 0.67912337}, {"O": 0.04530144, "H": 0.04564794, "L": 0.045269, "C": 0.04530007, "V": 46.74421902, "T": "2018-01-18T07:45:00", "BV": 2.11756453}, {"O": 0.04530007, "H": 0.04563897, "L": 0.04526234, "C": 0.04526234, "V": 33.82752168, "T": "2018-01-18T07:50:00", "BV": 1.53359895}, {"O": 0.04526234, "H": 0.04558211, "L": 0.04520714, "C": 0.0452623, "V": 50.68001797, "T": "2018-01-18T07:55:00", "BV": 2.2937188}, {"O": 0.04558187, "H": 0.04558188, "L": 0.0452, "C": 0.0452, "V": 44.48501656, "T": "2018-01-18T08:00:00", "BV": 2.01161151}, {"O": 0.0452, "H": 0.04552437, "L": 0.0452, "C": 0.0452, "V": 4.4783178, "T": "2018-01-18T08:05:00", "BV": 0.20284268}, {"O": 0.0452, "H": 0.04552299, "L": 0.0452, "C": 0.0452, "V": 3.01272747, "T": "2018-01-18T08:10:00", "BV": 0.1363183}, {"O": 0.04536072, "H": 0.04536072, "L": 0.0451, "C": 0.04536063, "V": 11.3602526, "T": "2018-01-18T08:15:00", "BV": 0.5135885}, {"O": 0.0451, "H": 0.04536061, "L": 0.0450919, "C": 0.0453606, "V": 18.45028666, "T": "2018-01-18T08:20:00", "BV": 0.8357265}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453376, "C": 0.04536061, "V": 9.12853152, "T": "2018-01-18T08:25:00", "BV": 0.41407017}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453606, "C": 0.0453606, "V": 5.23241501, "T": "2018-01-18T08:30:00", "BV": 0.23734541}, {"O": 0.0453606, "H": 0.04552329, "L": 0.0453606, "C": 0.04552329, "V": 11.82600378, "T": "2018-01-18T08:35:00", "BV": 0.53715232}, {"O": 0.04552329, "H": 0.04552329, "L": 0.0453606, "C": 0.0453606, "V": 28.21317509, "T": "2018-01-18T08:40:00", "BV": 1.28086986}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0454, "V": 11.16958709, "T": "2018-01-18T08:45:00", "BV": 0.50669735}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 10.28792381, "T": "2018-01-18T08:50:00", "BV": 0.46707166}, {"O": 0.04549999, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 17.55901629, "T": "2018-01-18T08:55:00", "BV": 0.79715917}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 47.47452574, "T": "2018-01-18T09:00:00", "BV": 2.15349932}, {"O": 0.0453606, "H": 0.0453606, "L": 0.04500002, "C": 0.04500008, "V": 22.09598406, "T": "2018-01-18T09:05:00", "BV": 0.99942894}, {"O": 0.04500026, "H": 0.04529591, "L": 0.04500026, "C": 0.04529399, "V": 5.59112585, "T": "2018-01-18T09:10:00", "BV": 0.25187882}, {"O": 0.04500032, "H": 0.04530001, "L": 0.04500032, "C": 0.04500037, "V": 2.06508929, "T": "2018-01-18T09:15:00", "BV": 0.09326046}, {"O": 0.04529899, "H": 0.04530001, "L": 0.0451, "C": 0.04530001, "V": 7.05787138, "T": "2018-01-18T09:20:00", "BV": 0.31939949}, {"O": 0.04530001, "H": 0.04552316, "L": 0.04510001, "C": 0.04552178, "V": 1.47042395, "T": "2018-01-18T09:25:00", "BV": 0.06660367}, {"O": 0.04551959, "H": 0.04552327, "L": 0.0452, "C": 0.04552223, "V": 6.31673166, "T": "2018-01-18T09:30:00", "BV": 0.28720535}, {"O": 0.04552219, "H": 0.04552219, "L": 0.0452, "C": 0.0452, "V": 4.68171976, "T": "2018-01-18T09:35:00", "BV": 0.21188336}, {"O": 0.0452, "H": 0.04568645, "L": 0.0452, "C": 0.04520003, "V": 16.65637841, "T": "2018-01-18T09:40:00", "BV": 0.75499743}, {"O": 0.0455751, "H": 0.0455751, "L": 0.04500009, "C": 0.04500091, "V": 23.57050028, "T": "2018-01-18T09:45:00", "BV": 1.06459057}, {"O": 0.04500091, "H": 0.04547987, "L": 0.04500091, "C": 0.04547852, "V": 4.38858049, "T": "2018-01-18T09:50:00", "BV": 0.19837135}, {"O": 0.04500091, "H": 0.04539781, "L": 0.04499393, "C": 0.04499393, "V": 45.8195544, "T": "2018-01-18T09:55:00", "BV": 2.07325872}, {"O": 0.045, "H": 0.04534592, "L": 0.04489927, "C": 0.0453456, "V": 11.42376819, "T": "2018-01-18T10:00:00", "BV": 0.51625052}, {"O": 0.0453456, "H": 0.0453456, "L": 0.04489925, "C": 0.04489925, "V": 17.27249314, "T": "2018-01-18T10:05:00", "BV": 0.77590737}, {"O": 0.04489925, "H": 0.0450186, "L": 0.04489925, "C": 0.0449059, "V": 1.42273006, "T": "2018-01-18T10:10:00", "BV": 0.06391429}, {"O": 0.0449059, "H": 0.04504619, "L": 0.04479508, "C": 0.04504619, "V": 5.04389999, "T": "2018-01-18T10:15:00", "BV": 0.22642292}, {"O": 0.0448, "H": 0.04508934, "L": 0.0448, "C": 0.0448, "V": 4.65976826, "T": "2018-01-18T10:20:00", "BV": 0.2096356}, {"O": 0.04499999, "H": 0.04504916, "L": 0.0448, "C": 0.04504399, "V": 5.30464113, "T": "2018-01-18T10:25:00", "BV": 0.23832194}, {"O": 0.045034, "H": 0.04503899, "L": 0.04480001, "C": 0.04480001, "V": 5.2540786, "T": "2018-01-18T10:30:00", "BV": 0.23546772}, {"O": 0.04480001, "H": 0.04502895, "L": 0.0446735, "C": 0.04498899, "V": 18.1378151, "T": "2018-01-18T10:35:00", "BV": 0.81433712}, {"O": 0.04498396, "H": 0.04498396, "L": 0.0446735, "C": 0.04492999, "V": 1.44607179, "T": "2018-01-18T10:40:00", "BV": 0.06473303}, {"O": 0.04494399, "H": 0.044949, "L": 0.0445, "C": 0.04489497, "V": 7.56913439, "T": "2018-01-18T10:45:00", "BV": 0.33843502}, {"O": 0.04453638, "H": 0.04489495, "L": 0.04446552, "C": 0.04488499, "V": 3.04937866, "T": "2018-01-18T10:50:00", "BV": 0.13642895}, {"O": 0.04453862, "H": 0.04488492, "L": 0.04453862, "C": 0.0446089, "V": 3.99366977, "T": "2018-01-18T10:55:00", "BV": 0.17811819}, {"O": 0.04487983, "H": 0.044895, "L": 0.04459868, "C": 0.044895, "V": 18.65994023, "T": "2018-01-18T11:00:00", "BV": 0.83629784}, {"O": 0.04489988, "H": 0.04523326, "L": 0.04460874, "C": 0.04523326, "V": 10.23832163, "T": "2018-01-18T11:05:00", "BV": 0.4590864}, {"O": 0.04492356, "H": 0.0452333, "L": 0.04492356, "C": 0.04523326, "V": 6.87101826, "T": "2018-01-18T11:10:00", "BV": 0.31040604}, {"O": 0.04502357, "H": 0.04527909, "L": 0.04502357, "C": 0.04502357, "V": 7.93982208, "T": "2018-01-18T11:15:00", "BV": 0.35775626}, {"O": 0.04527909, "H": 0.045383, "L": 0.04502357, "C": 0.045383, "V": 14.19099274, "T": "2018-01-18T11:20:00", "BV": 0.6425685}, {"O": 0.04536797, "H": 0.04536797, "L": 0.04461097, "C": 0.04514499, "V": 4.53378162, "T": "2018-01-18T11:25:00", "BV": 0.2045554}, {"O": 0.04514273, "H": 0.045225, "L": 0.04483408, "C": 0.04504851, "V": 3.83024589, "T": "2018-01-18T11:30:00", "BV": 0.172796}, {"O": 0.04504851, "H": 0.045484, "L": 0.04483901, "C": 0.045484, "V": 33.74671878, "T": "2018-01-18T11:35:00", "BV": 1.52038172}, {"O": 0.045458, "H": 0.04552799, "L": 0.04510801, "C": 0.04510801, "V": 14.46983455, "T": "2018-01-18T11:40:00", "BV": 0.65367771}, {"O": 0.04510802, "H": 0.045513, "L": 0.045063, "C": 0.045063, "V": 4.23424631, "T": "2018-01-18T11:45:00", "BV": 0.19193445}, {"O": 0.045063, "H": 0.04554282, "L": 0.045043, "C": 0.04538954, "V": 21.23520812, "T": "2018-01-18T11:50:00", "BV": 0.96099822}, {"O": 0.04538954, "H": 0.04554282, "L": 0.04486412, "C": 0.04486992, "V": 14.41771299, "T": "2018-01-18T11:55:00", "BV": 0.65163179}, {"O": 0.04533817, "H": 0.04551299, "L": 0.04486752, "C": 0.04486752, "V": 39.98077167, "T": "2018-01-18T12:00:00", "BV": 1.80507023}, {"O": 0.04486752, "H": 0.04486752, "L": 0.04467777, "C": 0.04486752, "V": 16.02997139, "T": "2018-01-18T12:05:00", "BV": 0.7190124}, {"O": 0.04486752, "H": 0.046, "L": 0.04479301, "C": 0.0449182, "V": 305.59548603, "T": "2018-01-18T12:10:00", "BV": 13.98856128}, {"O": 0.0449331, "H": 0.04599998, "L": 0.0449331, "C": 0.04524501, "V": 23.04260079, "T": "2018-01-18T12:15:00", "BV": 1.0454171}, {"O": 0.04524501, "H": 0.045312, "L": 0.04501601, "C": 0.045312, "V": 53.31601405, "T": "2018-01-18T12:20:00", "BV": 2.41352119}, {"O": 0.0452536, "H": 0.04544, "L": 0.04484914, "C": 0.04488059, "V": 360.11044286, "T": "2018-01-18T12:25:00", "BV": 16.23875478}, {"O": 0.04488059, "H": 0.04516875, "L": 0.04488058, "C": 0.04512893, "V": 40.67933579, "T": "2018-01-18T12:30:00", "BV": 1.82632674}, {"O": 0.04512885, "H": 0.04534099, "L": 0.0449, "C": 0.04525756, "V": 20.14992048, "T": "2018-01-18T12:35:00", "BV": 0.91017403}, {"O": 0.04496, "H": 0.04548012, "L": 0.04496, "C": 0.0451, "V": 36.20087101, "T": "2018-01-18T12:40:00", "BV": 1.63961214}, {"O": 0.04536663, "H": 0.04539462, "L": 0.0451, "C": 0.04534949, "V": 26.12497319, "T": "2018-01-18T12:45:00", "BV": 1.17988398}, {"O": 0.04510001, "H": 0.0453495, "L": 0.04510001, "C": 0.04510125, "V": 14.01362737, "T": "2018-01-18T12:50:00", "BV": 0.63377334}, {"O": 0.04525693, "H": 0.04525693, "L": 0.04510125, "C": 0.04510125, "V": 3.5515643, "T": "2018-01-18T12:55:00", "BV": 0.16021432}, {"O": 0.04510125, "H": 0.04525693, "L": 0.044854, "C": 0.045, "V": 21.46406123, "T": "2018-01-18T13:00:00", "BV": 0.96786574}, {"O": 0.04487423, "H": 0.04487423, "L": 0.04481738, "C": 0.04487377, "V": 45.66165629, "T": "2018-01-18T13:05:00", "BV": 2.04879492}, {"O": 0.04487377, "H": 0.04499499, "L": 0.04459788, "C": 0.04487699, "V": 19.43017965, "T": "2018-01-18T13:10:00", "BV": 0.86882134}, {"O": 0.0448, "H": 0.044877, "L": 0.04460501, "C": 0.04484958, "V": 3.49827519, "T": "2018-01-18T13:15:00", "BV": 0.15657391}, {"O": 0.04487695, "H": 0.04487698, "L": 0.04459458, "C": 0.04459741, "V": 5.67335864, "T": "2018-01-18T13:20:00", "BV": 0.25350313}, {"O": 0.0445974, "H": 0.04459741, "L": 0.04459458, "C": 0.0445974, "V": 18.59627397, "T": "2018-01-18T13:25:00", "BV": 0.82934526}, {"O": 0.04459741, "H": 0.04486875, "L": 0.0445974, "C": 0.04486875, "V": 76.64929967, "T": "2018-01-18T13:30:00", "BV": 3.41848156}, {"O": 0.04486874, "H": 0.04486875, "L": 0.04455901, "C": 0.0445791, "V": 52.42019392, "T": "2018-01-18T13:35:00", "BV": 2.34707526}, {"O": 0.04486875, "H": 0.04486875, "L": 0.04458905, "C": 0.044705, "V": 7.73590378, "T": "2018-01-18T13:40:00", "BV": 0.34693777}, {"O": 0.0448685, "H": 0.0451, "L": 0.04454867, "C": 0.04508509, "V": 46.9913381, "T": "2018-01-18T13:45:00", "BV": 2.10787358}, {"O": 0.04523145, "H": 0.045242, "L": 0.04461014, "C": 0.04514111, "V": 38.27647261, "T": "2018-01-18T13:50:00", "BV": 1.72422357}, {"O": 0.045202, "H": 0.045202, "L": 0.044713, "C": 0.04483001, "V": 14.05115102, "T": "2018-01-18T13:55:00", "BV": 0.63128966}, {"O": 0.04483001, "H": 0.04485001, "L": 0.04483001, "C": 0.04485001, "V": 2.63537925, "T": "2018-01-18T14:00:00", "BV": 0.11817999}, {"O": 0.04485001, "H": 0.04509452, "L": 0.04485001, "C": 0.04509452, "V": 4.63772593, "T": "2018-01-18T14:05:00", "BV": 0.20805457}, {"O": 0.04509452, "H": 0.04509452, "L": 0.04485003, "C": 0.04509452, "V": 20.21382432, "T": "2018-01-18T14:10:00", "BV": 0.91146616}, {"O": 0.04509451, "H": 0.04509452, "L": 0.04509451, "C": 0.04509451, "V": 13.92937098, "T": "2018-01-18T14:15:00", "BV": 0.62813804}, {"O": 0.04509451, "H": 0.04509451, "L": 0.04485, "C": 0.04503298, "V": 11.31635428, "T": "2018-01-18T14:20:00", "BV": 0.5094354}, {"O": 0.04503296, "H": 0.04503297, "L": 0.04453, "C": 0.04457902, "V": 12.49526843, "T": "2018-01-18T14:25:00", "BV": 0.55781601}, {"O": 0.04482079, "H": 0.04482081, "L": 0.0446, "C": 0.04482079, "V": 2.77985832, "T": "2018-01-18T14:30:00", "BV": 0.12446957}, {"O": 0.04482078, "H": 0.04482079, "L": 0.04453, "C": 0.04453, "V": 6.02243961, "T": "2018-01-18T14:35:00", "BV": 0.26875694}, {"O": 0.04453001, "H": 0.04481098, "L": 0.04451, "C": 0.04451, "V": 10.09689609, "T": "2018-01-18T14:40:00", "BV": 0.44974594}, {"O": 0.04479597, "H": 0.04481, "L": 0.0445, "C": 0.04480098, "V": 17.71445919, "T": "2018-01-18T14:45:00", "BV": 0.79297271}, {"O": 0.0448159, "H": 0.04506758, "L": 0.0448159, "C": 0.04482081, "V": 8.19350136, "T": "2018-01-18T14:50:00", "BV": 0.36789894}, {"O": 0.04482081, "H": 0.04502691, "L": 0.04447302, "C": 0.04451, "V": 44.84304408, "T": "2018-01-18T14:55:00", "BV": 2.01099733}, {"O": 0.04451, "H": 0.04475403, "L": 0.04436871, "C": 0.04453025, "V": 14.44930033, "T": "2018-01-18T15:00:00", "BV": 0.64342873}, {"O": 0.0447529, "H": 0.04505298, "L": 0.0447529, "C": 0.04504799, "V": 51.18239075, "T": "2018-01-18T15:05:00", "BV": 2.29456307}, {"O": 0.04504799, "H": 0.045192, "L": 0.04486781, "C": 0.04486782, "V": 61.32605938, "T": "2018-01-18T15:10:00", "BV": 2.75919293}, {"O": 0.04517996, "H": 0.04519199, "L": 0.04486782, "C": 0.04519199, "V": 6.46769578, "T": "2018-01-18T15:15:00", "BV": 0.29206763}, {"O": 0.04519199, "H": 0.045192, "L": 0.04488, "C": 0.04488001, "V": 10.43543384, "T": "2018-01-18T15:20:00", "BV": 0.4705028}, {"O": 0.04488001, "H": 0.04522999, "L": 0.04488001, "C": 0.04522999, "V": 7.86675939, "T": "2018-01-18T15:25:00", "BV": 0.35544072}, {"O": 0.04522999, "H": 0.04522999, "L": 0.04500701, "C": 0.04500701, "V": 15.532971, "T": "2018-01-18T15:30:00", "BV": 0.70202893}, {"O": 0.04500701, "H": 0.045215, "L": 0.045, "C": 0.045, "V": 15.67264547, "T": "2018-01-18T15:35:00", "BV": 0.7060914}, {"O": 0.04505, "H": 0.04522998, "L": 0.045, "C": 0.04500001, "V": 25.77279461, "T": "2018-01-18T15:40:00", "BV": 1.16275354}, {"O": 0.04500001, "H": 0.04522, "L": 0.0449, "C": 0.0449, "V": 29.02694934, "T": "2018-01-18T15:45:00", "BV": 1.30862072}, {"O": 0.0449, "H": 0.04522999, "L": 0.0449, "C": 0.04492515, "V": 28.82397166, "T": "2018-01-18T15:50:00", "BV": 1.30085052}, {"O": 0.04521499, "H": 0.04523473, "L": 0.04492517, "C": 0.044943, "V": 40.24248102, "T": "2018-01-18T15:55:00", "BV": 1.81520418}, {"O": 0.04508253, "H": 0.04532251, "L": 0.04494108, "C": 0.04532251, "V": 92.24487054, "T": "2018-01-18T16:00:00", "BV": 4.15171909}, {"O": 0.04532251, "H": 0.0455, "L": 0.04516, "C": 0.0454, "V": 30.33117033, "T": "2018-01-18T16:05:00", "BV": 1.37557483}, {"O": 0.0455, "H": 0.04552356, "L": 0.0453859, "C": 0.04538591, "V": 46.74785381, "T": "2018-01-18T16:10:00", "BV": 2.12415011}, {"O": 0.04545, "H": 0.0456931, "L": 0.04538592, "C": 0.04539203, "V": 16.12749821, "T": "2018-01-18T16:15:00", "BV": 0.73549376}, {"O": 0.04539204, "H": 0.0456931, "L": 0.04539203, "C": 0.0455, "V": 41.50645673, "T": "2018-01-18T16:20:00", "BV": 1.88880322}, {"O": 0.0456931, "H": 0.045999, "L": 0.04552501, "C": 0.045586, "V": 94.62037663, "T": "2018-01-18T16:25:00", "BV": 4.31622497}, {"O": 0.045586, "H": 0.045915, "L": 0.04550001, "C": 0.04591397, "V": 35.42322844, "T": "2018-01-18T16:30:00", "BV": 1.61507836}, {"O": 0.045601, "H": 0.04591397, "L": 0.04556621, "C": 0.04556621, "V": 33.60680645, "T": "2018-01-18T16:35:00", "BV": 1.53197954}, {"O": 0.04556621, "H": 0.04590897, "L": 0.04556621, "C": 0.04590897, "V": 30.29429379, "T": "2018-01-18T16:40:00", "BV": 1.38417794}, {"O": 0.04590897, "H": 0.046, "L": 0.04556621, "C": 0.04591415, "V": 22.89054655, "T": "2018-01-18T16:45:00", "BV": 1.04808039}, {"O": 0.04591415, "H": 0.046, "L": 0.04557, "C": 0.04591415, "V": 52.75040038, "T": "2018-01-18T16:50:00", "BV": 2.41859822}, {"O": 0.04591415, "H": 0.04594415, "L": 0.04564884, "C": 0.04570311, "V": 5.81227439, "T": "2018-01-18T16:55:00", "BV": 0.26593428}, {"O": 0.0459141, "H": 0.046, "L": 0.045693, "C": 0.045696, "V": 13.44658995, "T": "2018-01-18T17:00:00", "BV": 0.61679183}, {"O": 0.04569301, "H": 0.04599999, "L": 0.04551801, "C": 0.04564801, "V": 34.72808503, "T": "2018-01-18T17:05:00", "BV": 1.58839784}, {"O": 0.04564801, "H": 0.046, "L": 0.04564801, "C": 0.04568102, "V": 29.62232947, "T": "2018-01-18T17:10:00", "BV": 1.35386458}, {"O": 0.04567001, "H": 0.04568101, "L": 0.04566031, "C": 0.04566031, "V": 34.88914137, "T": "2018-01-18T17:15:00", "BV": 1.59373235}, {"O": 0.045681, "H": 0.04599997, "L": 0.045681, "C": 0.04570001, "V": 15.55500878, "T": "2018-01-18T17:20:00", "BV": 0.71088117}, {"O": 0.04589996, "H": 0.04599999, "L": 0.04551301, "C": 0.04589995, "V": 94.45289795, "T": "2018-01-18T17:25:00", "BV": 4.3034493}, {"O": 0.045508, "H": 0.04589986, "L": 0.045508, "C": 0.045513, "V": 16.18290644, "T": "2018-01-18T17:30:00", "BV": 0.7401816}, {"O": 0.0458527, "H": 0.04585271, "L": 0.045513, "C": 0.04585013, "V": 2.01520251, "T": "2018-01-18T17:35:00", "BV": 0.09207749}, {"O": 0.045513, "H": 0.04585038, "L": 0.045503, "C": 0.04563198, "V": 57.71995352, "T": "2018-01-18T17:40:00", "BV": 2.63366046}, {"O": 0.04579999, "H": 0.0458, "L": 0.04563198, "C": 0.0457, "V": 3.56120357, "T": "2018-01-18T17:45:00", "BV": 0.16286483}, {"O": 0.04569998, "H": 0.0458, "L": 0.04563198, "C": 0.0458, "V": 33.84188672, "T": "2018-01-18T17:50:00", "BV": 1.54846544}, {"O": 0.0458, "H": 0.04598835, "L": 0.04563198, "C": 0.04563198, "V": 52.75841973, "T": "2018-01-18T17:55:00", "BV": 2.42163622}, {"O": 0.04563199, "H": 0.0459, "L": 0.0456024, "C": 0.0456024, "V": 36.16593938, "T": "2018-01-18T18:00:00", "BV": 1.65082295}, {"O": 0.0455, "H": 0.04569498, "L": 0.04526, "C": 0.04563117, "V": 19.62316089, "T": "2018-01-18T18:05:00", "BV": 0.8915632}, {"O": 0.04528001, "H": 0.04563198, "L": 0.04523505, "C": 0.04523505, "V": 6.0487748, "T": "2018-01-18T18:10:00", "BV": 0.27537073}, {"O": 0.04523504, "H": 0.04552998, "L": 0.04500011, "C": 0.04500011, "V": 26.87368649, "T": "2018-01-18T18:15:00", "BV": 1.21413594}, {"O": 0.04532351, "H": 0.04532354, "L": 0.04500011, "C": 0.04532352, "V": 2.79197189, "T": "2018-01-18T18:20:00", "BV": 0.12627523}, {"O": 0.04532351, "H": 0.04532352, "L": 0.0453125, "C": 0.04531389, "V": 0.65831085, "T": "2018-01-18T18:25:00", "BV": 0.02983506}, {"O": 0.04530395, "H": 0.04530395, "L": 0.04502127, "C": 0.04502127, "V": 7.78298196, "T": "2018-01-18T18:30:00", "BV": 0.35074611}, {"O": 0.04502127, "H": 0.04502127, "L": 0.0449, "C": 0.04492515, "V": 40.79383779, "T": "2018-01-18T18:35:00", "BV": 1.83443632}, {"O": 0.04493, "H": 0.04493, "L": 0.04486786, "C": 0.0449252, "V": 32.05779367, "T": "2018-01-18T18:40:00", "BV": 1.43926978}, {"O": 0.0449252, "H": 0.04492525, "L": 0.0448755, "C": 0.0449252, "V": 19.66203325, "T": "2018-01-18T18:45:00", "BV": 0.88330494}, {"O": 0.04492519, "H": 0.0449252, "L": 0.04469477, "C": 0.04487001, "V": 114.16100536, "T": "2018-01-18T18:50:00", "BV": 5.12383002}, {"O": 0.04469477, "H": 0.04487001, "L": 0.04463108, "C": 0.04487001, "V": 31.1256961, "T": "2018-01-18T18:55:00", "BV": 1.39273934}, {"O": 0.04487001, "H": 0.04492519, "L": 0.04463114, "C": 0.04492519, "V": 10.55561251, "T": "2018-01-18T19:00:00", "BV": 0.47382967}, {"O": 0.04492519, "H": 0.04492519, "L": 0.04463114, "C": 0.04485431, "V": 30.35959465, "T": "2018-01-18T19:05:00", "BV": 1.3624293}, {"O": 0.04474272, "H": 0.04485431, "L": 0.04461638, "C": 0.0448, "V": 15.64228989, "T": "2018-01-18T19:10:00", "BV": 0.6993012}, {"O": 0.0448, "H": 0.0448, "L": 0.04464382, "C": 0.0448, "V": 8.47829806, "T": "2018-01-18T19:15:00", "BV": 0.379063}, {"O": 0.0448, "H": 0.04485431, "L": 0.04479998, "C": 0.04479998, "V": 7.52977391, "T": "2018-01-18T19:20:00", "BV": 0.33733502}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461638, "C": 0.04479998, "V": 162.8898706, "T": "2018-01-18T19:25:00", "BV": 7.29560539}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461639, "C": 0.04479998, "V": 7.843193, "T": "2018-01-18T19:30:00", "BV": 0.35136167}, {"O": 0.04479993, "H": 0.04479998, "L": 0.04461638, "C": 0.04461638, "V": 10.72034609, "T": "2018-01-18T19:35:00", "BV": 0.47879879}, {"O": 0.04461639, "H": 0.04479997, "L": 0.04461638, "C": 0.04479996, "V": 6.67989255, "T": "2018-01-18T19:40:00", "BV": 0.29919782}, {"O": 0.04479997, "H": 0.04479997, "L": 0.04461638, "C": 0.04467, "V": 47.38389669, "T": "2018-01-18T19:45:00", "BV": 2.11437031}, {"O": 0.04467006, "H": 0.04467006, "L": 0.04466099, "C": 0.04467001, "V": 9.64344841, "T": "2018-01-18T19:50:00", "BV": 0.4307711}, {"O": 0.04467, "H": 0.0447999, "L": 0.04461638, "C": 0.04467001, "V": 17.69563454, "T": "2018-01-18T19:55:00", "BV": 0.78978079}, {"O": 0.0446164, "H": 0.0446699, "L": 0.0446089, "C": 0.0446699, "V": 17.45031858, "T": "2018-01-18T20:00:00", "BV": 0.77856364}, {"O": 0.04461638, "H": 0.04479997, "L": 0.0443932, "C": 0.04439326, "V": 88.10848252, "T": "2018-01-18T20:05:00", "BV": 3.93114412}, {"O": 0.04439326, "H": 0.0446507, "L": 0.04439, "C": 0.044569, "V": 21.91279792, "T": "2018-01-18T20:10:00", "BV": 0.97343884}, {"O": 0.044569, "H": 0.04471032, "L": 0.04438974, "C": 0.044398, "V": 10.92914847, "T": "2018-01-18T20:15:00", "BV": 0.48551574}, {"O": 0.04439802, "H": 0.04469991, "L": 0.04436865, "C": 0.04451309, "V": 17.61341961, "T": "2018-01-18T20:20:00", "BV": 0.78300673}, {"O": 0.04451309, "H": 0.04468436, "L": 0.04436867, "C": 0.04451, "V": 22.86037738, "T": "2018-01-18T20:25:00", "BV": 1.0158316}, {"O": 0.04450995, "H": 0.0446498, "L": 0.04450995, "C": 0.0446498, "V": 12.7683701, "T": "2018-01-18T20:30:00", "BV": 0.56837284}, {"O": 0.0446498, "H": 0.04479995, "L": 0.044422, "C": 0.044795, "V": 54.4036129, "T": "2018-01-18T20:35:00", "BV": 2.43211814}, {"O": 0.044768, "H": 0.044768, "L": 0.0444121, "C": 0.044599, "V": 7.22995846, "T": "2018-01-18T20:40:00", "BV": 0.32254984}, {"O": 0.044599, "H": 0.0445991, "L": 0.044599, "C": 0.0445991, "V": 5.80515815, "T": "2018-01-18T20:45:00", "BV": 0.25890452}, {"O": 0.0445991, "H": 0.04479995, "L": 0.04444503, "C": 0.04445697, "V": 14.0384605, "T": "2018-01-18T20:50:00", "BV": 0.62563179}, {"O": 0.04462293, "H": 0.04479996, "L": 0.04443, "C": 0.04443, "V": 49.85909261, "T": "2018-01-18T20:55:00", "BV": 2.22473852}, {"O": 0.044435, "H": 0.04477498, "L": 0.044415, "C": 0.04464675, "V": 7.50433487, "T": "2018-01-18T21:00:00", "BV": 0.33464085}, {"O": 0.04442001, "H": 0.044765, "L": 0.044415, "C": 0.044475, "V": 14.24290197, "T": "2018-01-18T21:05:00", "BV": 0.63692734}, {"O": 0.04475847, "H": 0.04476039, "L": 0.044476, "C": 0.044755, "V": 5.96988722, "T": "2018-01-18T21:10:00", "BV": 0.26576468}, {"O": 0.04447601, "H": 0.04479996, "L": 0.044425, "C": 0.04477992, "V": 57.81513252, "T": "2018-01-18T21:15:00", "BV": 2.58711989}, {"O": 0.04477987, "H": 0.04477991, "L": 0.044425, "C": 0.044436, "V": 17.86332707, "T": "2018-01-18T21:20:00", "BV": 0.79435301}, {"O": 0.04475487, "H": 0.04475491, "L": 0.0444263, "C": 0.04469397, "V": 6.10776849, "T": "2018-01-18T21:25:00", "BV": 0.27274229}, {"O": 0.04460774, "H": 0.04473397, "L": 0.0444264, "C": 0.04468898, "V": 11.8215377, "T": "2018-01-18T21:30:00", "BV": 0.52786243}, {"O": 0.04468399, "H": 0.04468399, "L": 0.04442631, "C": 0.04464894, "V": 6.15039091, "T": "2018-01-18T21:35:00", "BV": 0.27355335}, {"O": 0.0446489, "H": 0.0446489, "L": 0.0444263, "C": 0.04442633, "V": 24.92470948, "T": "2018-01-18T21:40:00", "BV": 1.11019612}, {"O": 0.04442632, "H": 0.04442634, "L": 0.04442632, "C": 0.04442634, "V": 71.13308985, "T": "2018-01-18T21:45:00", "BV": 3.16018192}, {"O": 0.04442634, "H": 0.04479996, "L": 0.04442633, "C": 0.04442633, "V": 95.52114903, "T": "2018-01-18T21:50:00", "BV": 4.26134449}, {"O": 0.04442633, "H": 0.04442633, "L": 0.0444263, "C": 0.0444263, "V": 12.51796692, "T": "2018-01-18T21:55:00", "BV": 0.55612683}, {"O": 0.04442633, "H": 0.0445, "L": 0.0444263, "C": 0.0445, "V": 57.58887248, "T": "2018-01-18T22:00:00", "BV": 2.56249364}, {"O": 0.0445, "H": 0.04475975, "L": 0.044431, "C": 0.04443105, "V": 53.92008725, "T": "2018-01-18T22:05:00", "BV": 2.39742668}, {"O": 0.04443105, "H": 0.04443105, "L": 0.044251, "C": 0.04425101, "V": 65.39824775, "T": "2018-01-18T22:10:00", "BV": 2.90159338}, {"O": 0.04441999, "H": 0.04442, "L": 0.04424118, "C": 0.04442, "V": 52.52555912, "T": "2018-01-18T22:15:00", "BV": 2.32564149}, {"O": 0.044246, "H": 0.04442, "L": 0.0441, "C": 0.04437189, "V": 17.63824491, "T": "2018-01-18T22:20:00", "BV": 0.77923359}, {"O": 0.04437189, "H": 0.044471, "L": 0.04410501, "C": 0.044369, "V": 22.75679796, "T": "2018-01-18T22:25:00", "BV": 1.00782357}, {"O": 0.044471, "H": 0.044471, "L": 0.04415203, "C": 0.0441623, "V": 18.57308251, "T": "2018-01-18T22:30:00", "BV": 0.82059708}, {"O": 0.0441622, "H": 0.04447094, "L": 0.04415201, "C": 0.04419995, "V": 25.93297897, "T": "2018-01-18T22:35:00", "BV": 1.14903375}, {"O": 0.04419995, "H": 0.04444995, "L": 0.04415201, "C": 0.04415211, "V": 18.23742827, "T": "2018-01-18T22:40:00", "BV": 0.80557624}, {"O": 0.04415206, "H": 0.04441788, "L": 0.0441025, "C": 0.04438799, "V": 14.72160427, "T": "2018-01-18T22:45:00", "BV": 0.65131461}, {"O": 0.0441025, "H": 0.04441788, "L": 0.0441025, "C": 0.04441289, "V": 14.99458103, "T": "2018-01-18T22:50:00", "BV": 0.66359226}, {"O": 0.04441261, "H": 0.04441296, "L": 0.0441025, "C": 0.04423483, "V": 6.6164685, "T": "2018-01-18T22:55:00", "BV": 0.29302344}, {"O": 0.04430571, "H": 0.04459195, "L": 0.04410501, "C": 0.0441053, "V": 11.29985734, "T": "2018-01-18T23:00:00", "BV": 0.50178264}, {"O": 0.04410532, "H": 0.04441625, "L": 0.044104, "C": 0.044104, "V": 126.55055188, "T": "2018-01-18T23:05:00", "BV": 5.61419002}, {"O": 0.044104, "H": 0.0444161, "L": 0.04404301, "C": 0.044104, "V": 33.00617263, "T": "2018-01-18T23:10:00", "BV": 1.45625166}, {"O": 0.04419994, "H": 0.0442, "L": 0.04404301, "C": 0.04404301, "V": 11.71961433, "T": "2018-01-18T23:15:00", "BV": 0.5169311}, {"O": 0.044104, "H": 0.0442, "L": 0.044043, "C": 0.044043, "V": 10.71781985, "T": "2018-01-18T23:20:00", "BV": 0.47316103}, {"O": 0.044043, "H": 0.0442, "L": 0.0435, "C": 0.04375, "V": 83.43094254, "T": "2018-01-18T23:25:00", "BV": 3.66634189}, {"O": 0.0435, "H": 0.04380632, "L": 0.043326, "C": 0.04365993, "V": 61.60561308, "T": "2018-01-18T23:30:00", "BV": 2.68193256}, {"O": 0.04365988, "H": 0.04365988, "L": 0.04323993, "C": 0.04323993, "V": 48.3999383, "T": "2018-01-18T23:35:00", "BV": 2.10044538}, {"O": 0.04323993, "H": 0.04340322, "L": 0.04323985, "C": 0.04340319, "V": 25.03719683, "T": "2018-01-18T23:40:00", "BV": 1.08454401}, {"O": 0.043328, "H": 0.04340324, "L": 0.04323821, "C": 0.04340323, "V": 10.07696066, "T": "2018-01-18T23:45:00", "BV": 0.43712855}, {"O": 0.04340323, "H": 0.04340324, "L": 0.04320353, "C": 0.04338299, "V": 33.70349522, "T": "2018-01-18T23:50:00", "BV": 1.46038566}, {"O": 0.04320355, "H": 0.04339298, "L": 0.04320355, "C": 0.04321445, "V": 43.23492523, "T": "2018-01-18T23:55:00", "BV": 1.87468571}, {"O": 0.04321445, "H": 0.04357499, "L": 0.043209, "C": 0.04354499, "V": 19.18927241, "T": "2018-01-19T00:00:00", "BV": 0.83349129}, {"O": 0.04353995, "H": 0.04354, "L": 0.04322103, "C": 0.04322168, "V": 13.69681081, "T": "2018-01-19T00:05:00", "BV": 0.59499572}, {"O": 0.04322167, "H": 0.04350623, "L": 0.04322167, "C": 0.0433, "V": 11.32297161, "T": "2018-01-19T00:10:00", "BV": 0.49079718}, {"O": 0.04332183, "H": 0.04359499, "L": 0.0433, "C": 0.04335012, "V": 19.8511374, "T": "2018-01-19T00:15:00", "BV": 0.86354001}, {"O": 0.04335012, "H": 0.04358999, "L": 0.04335011, "C": 0.043402, "V": 11.12196345, "T": "2018-01-19T00:20:00", "BV": 0.48364261}, {"O": 0.0434, "H": 0.04359985, "L": 0.04335011, "C": 0.0434, "V": 21.85841624, "T": "2018-01-19T00:25:00", "BV": 0.94950573}, {"O": 0.0434, "H": 0.04363499, "L": 0.04335011, "C": 0.04363499, "V": 17.13071573, "T": "2018-01-19T00:30:00", "BV": 0.74658288}, {"O": 0.04363499, "H": 0.04369499, "L": 0.04340121, "C": 0.04369499, "V": 32.33724025, "T": "2018-01-19T00:35:00", "BV": 1.41077444}, {"O": 0.04361824, "H": 0.04369499, "L": 0.04353143, "C": 0.04369499, "V": 2.95212531, "T": "2018-01-19T00:40:00", "BV": 0.12878002}, {"O": 0.04369499, "H": 0.043695, "L": 0.04343058, "C": 0.043438, "V": 21.86314373, "T": "2018-01-19T00:45:00", "BV": 0.95504088}, {"O": 0.04368995, "H": 0.04368995, "L": 0.043438, "C": 0.04367995, "V": 65.01104155, "T": "2018-01-19T00:50:00", "BV": 2.83774107}, {"O": 0.04367989, "H": 0.04367993, "L": 0.04343802, "C": 0.0436699, "V": 42.63962898, "T": "2018-01-19T00:55:00", "BV": 1.85540158}, {"O": 0.04366995, "H": 0.04375, "L": 0.043439, "C": 0.04373796, "V": 38.48419296, "T": "2018-01-19T01:00:00", "BV": 1.68117224}, {"O": 0.04373299, "H": 0.04373299, "L": 0.043439, "C": 0.04370498, "V": 86.51331911, "T": "2018-01-19T01:05:00", "BV": 3.77892256}, {"O": 0.04370498, "H": 0.04395399, "L": 0.04355902, "C": 0.04358115, "V": 76.88683765, "T": "2018-01-19T01:10:00", "BV": 3.37066281}, {"O": 0.043983, "H": 0.043983, "L": 0.043438, "C": 0.04349003, "V": 51.96235995, "T": "2018-01-19T01:15:00", "BV": 2.26294768}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04349001, "C": 0.04371249, "V": 37.01230844, "T": "2018-01-19T01:20:00", "BV": 1.61141579}, {"O": 0.0437125, "H": 0.04378099, "L": 0.043438, "C": 0.04377094, "V": 170.14187989, "T": "2018-01-19T01:25:00", "BV": 7.44005581}, {"O": 0.04376, "H": 0.043766, "L": 0.04343801, "C": 0.043756, "V": 21.50519232, "T": "2018-01-19T01:30:00", "BV": 0.94072635}, {"O": 0.04375599, "H": 0.043766, "L": 0.04360448, "C": 0.04376098, "V": 30.47775632, "T": "2018-01-19T01:35:00", "BV": 1.33124026}, {"O": 0.04376098, "H": 0.04377094, "L": 0.0435, "C": 0.04355, "V": 68.75941666, "T": "2018-01-19T01:40:00", "BV": 3.00872237}, {"O": 0.04355, "H": 0.04378098, "L": 0.04355, "C": 0.04378098, "V": 34.69766963, "T": "2018-01-19T01:45:00", "BV": 1.51603327}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04355, "C": 0.04378099, "V": 101.39880386, "T": "2018-01-19T01:50:00", "BV": 4.42762927}, {"O": 0.043776, "H": 0.04386098, "L": 0.04355001, "C": 0.04386097, "V": 52.12628936, "T": "2018-01-19T01:55:00", "BV": 2.28391008}, {"O": 0.04386097, "H": 0.04412197, "L": 0.04386097, "C": 0.044, "V": 51.20479142, "T": "2018-01-19T02:00:00", "BV": 2.25200674}, {"O": 0.04400001, "H": 0.044266, "L": 0.04400001, "C": 0.04411, "V": 23.11464211, "T": "2018-01-19T02:05:00", "BV": 1.02030242}, {"O": 0.04411, "H": 0.0441955, "L": 0.043915, "C": 0.04417999, "V": 12.85314036, "T": "2018-01-19T02:10:00", "BV": 0.56660659}, {"O": 0.04418, "H": 0.0441955, "L": 0.04391503, "C": 0.04419549, "V": 31.18564793, "T": "2018-01-19T02:15:00", "BV": 1.37817538}, {"O": 0.0441955, "H": 0.0443231, "L": 0.044195, "C": 0.0443231, "V": 43.6343214, "T": "2018-01-19T02:20:00", "BV": 1.93068959}, {"O": 0.044096, "H": 0.0443231, "L": 0.044096, "C": 0.0443231, "V": 24.65730788, "T": "2018-01-19T02:25:00", "BV": 1.0910679}, {"O": 0.0443231, "H": 0.0444445, "L": 0.04416001, "C": 0.0444445, "V": 6.26054462, "T": "2018-01-19T02:30:00", "BV": 0.27723387}, {"O": 0.0444445, "H": 0.044465, "L": 0.04400506, "C": 0.04408101, "V": 30.79613576, "T": "2018-01-19T02:35:00", "BV": 1.35948857}, {"O": 0.04408101, "H": 0.0443168, "L": 0.04386097, "C": 0.04421698, "V": 265.75940608, "T": "2018-01-19T02:40:00", "BV": 11.67948708}, {"O": 0.04422251, "H": 0.04422251, "L": 0.04391264, "C": 0.043914, "V": 14.40066634, "T": "2018-01-19T02:45:00", "BV": 0.63517335}, {"O": 0.043914, "H": 0.04414897, "L": 0.0438, "C": 0.0438, "V": 22.97333351, "T": "2018-01-19T02:50:00", "BV": 1.0085464}, {"O": 0.0438, "H": 0.04407999, "L": 0.0438, "C": 0.0438, "V": 7.97673921, "T": "2018-01-19T02:55:00", "BV": 0.34988491}, {"O": 0.04402499, "H": 0.04403499, "L": 0.04355005, "C": 0.04376379, "V": 15.82048941, "T": "2018-01-19T03:00:00", "BV": 0.69412482}, {"O": 0.04376379, "H": 0.04424899, "L": 0.04375403, "C": 0.04385409, "V": 23.60258229, "T": "2018-01-19T03:05:00", "BV": 1.03618578}, {"O": 0.0438541, "H": 0.0441991, "L": 0.0438541, "C": 0.04390996, "V": 4.22956827, "T": "2018-01-19T03:10:00", "BV": 0.18619938}, {"O": 0.04390996, "H": 0.043986, "L": 0.04359503, "C": 0.04398596, "V": 54.51773604, "T": "2018-01-19T03:15:00", "BV": 2.3854268}, {"O": 0.04398099, "H": 0.043981, "L": 0.04355, "C": 0.04361507, "V": 19.9640156, "T": "2018-01-19T03:20:00", "BV": 0.87488063}, {"O": 0.0438, "H": 0.0438, "L": 0.04355, "C": 0.04361506, "V": 7.39068644, "T": "2018-01-19T03:25:00", "BV": 0.3228936}, {"O": 0.04378498, "H": 0.04379999, "L": 0.04361506, "C": 0.04361506, "V": 29.01906179, "T": "2018-01-19T03:30:00", "BV": 1.2705979}, {"O": 0.04379999, "H": 0.0438, "L": 0.04361506, "C": 0.0438, "V": 1.87313901, "T": "2018-01-19T03:35:00", "BV": 0.08197812}, {"O": 0.04361506, "H": 0.0438, "L": 0.04346062, "C": 0.04377983, "V": 71.48199513, "T": "2018-01-19T03:40:00", "BV": 3.11715981}, {"O": 0.04346101, "H": 0.0438, "L": 0.04346101, "C": 0.0437, "V": 35.04043964, "T": "2018-01-19T03:45:00", "BV": 1.53144365}, {"O": 0.04375, "H": 0.04399539, "L": 0.0437, "C": 0.04397092, "V": 16.90518449, "T": "2018-01-19T03:50:00", "BV": 0.7417658}, {"O": 0.04397092, "H": 0.04399597, "L": 0.04371, "C": 0.04374502, "V": 13.43394396, "T": "2018-01-19T03:55:00", "BV": 0.5908857}, {"O": 0.04399597, "H": 0.04400125, "L": 0.04371502, "C": 0.04400125, "V": 4.16108539, "T": "2018-01-19T04:00:00", "BV": 0.18249444}, {"O": 0.0438261, "H": 0.04420699, "L": 0.04375601, "C": 0.04404864, "V": 12.59383029, "T": "2018-01-19T04:05:00", "BV": 0.55617216}, {"O": 0.04404864, "H": 0.04420699, "L": 0.04386401, "C": 0.04391602, "V": 8.32663892, "T": "2018-01-19T04:10:00", "BV": 0.36658962}, {"O": 0.043954, "H": 0.04420699, "L": 0.043954, "C": 0.04419602, "V": 18.85515128, "T": "2018-01-19T04:15:00", "BV": 0.82969172}, {"O": 0.04419602, "H": 0.044218, "L": 0.04400901, "C": 0.044218, "V": 12.93791486, "T": "2018-01-19T04:20:00", "BV": 0.57187747}, {"O": 0.04419992, "H": 0.04432053, "L": 0.04407, "C": 0.04432053, "V": 17.1735064, "T": "2018-01-19T04:25:00", "BV": 0.75777087}, {"O": 0.04432052, "H": 0.04434456, "L": 0.04411895, "C": 0.04434446, "V": 11.01713006, "T": "2018-01-19T04:30:00", "BV": 0.48757392}, {"O": 0.04434446, "H": 0.044495, "L": 0.04434446, "C": 0.04434446, "V": 9.43100282, "T": "2018-01-19T04:35:00", "BV": 0.41837265}, {"O": 0.04434446, "H": 0.04449, "L": 0.044115, "C": 0.044115, "V": 55.42519624, "T": "2018-01-19T04:40:00", "BV": 2.45630264}, {"O": 0.044115, "H": 0.0442442, "L": 0.044115, "C": 0.044115, "V": 2.19771557, "T": "2018-01-19T04:45:00", "BV": 0.09697994}, {"O": 0.044115, "H": 0.0442442, "L": 0.04401025, "C": 0.04410107, "V": 4.05242202, "T": "2018-01-19T04:50:00", "BV": 0.17878666}, {"O": 0.0442442, "H": 0.04448498, "L": 0.04397901, "C": 0.04408401, "V": 12.43897501, "T": "2018-01-19T04:55:00", "BV": 0.54893657}, {"O": 0.04434151, "H": 0.04442299, "L": 0.04408401, "C": 0.04409901, "V": 1.25283175, "T": "2018-01-19T05:00:00", "BV": 0.05537318}, {"O": 0.044411, "H": 0.04446497, "L": 0.04409405, "C": 0.04446497, "V": 14.90779527, "T": "2018-01-19T05:05:00", "BV": 0.66161687}, {"O": 0.04445999, "H": 0.04445999, "L": 0.04412206, "C": 0.04412206, "V": 1.42660111, "T": "2018-01-19T05:10:00", "BV": 0.06340477}, {"O": 0.04444334, "H": 0.04444335, "L": 0.04412214, "C": 0.04412701, "V": 0.97777276, "T": "2018-01-19T05:15:00", "BV": 0.04322363}, {"O": 0.04412214, "H": 0.04444394, "L": 0.04408401, "C": 0.044395, "V": 23.98957499, "T": "2018-01-19T05:20:00", "BV": 1.05845932}, {"O": 0.04439994, "H": 0.04443999, "L": 0.04408401, "C": 0.04439, "V": 58.98941296, "T": "2018-01-19T05:25:00", "BV": 2.61491098}, {"O": 0.04439, "H": 0.0445, "L": 0.044285, "C": 0.04449499, "V": 14.16447752, "T": "2018-01-19T05:30:00", "BV": 0.62955596}, {"O": 0.04421, "H": 0.04464352, "L": 0.04387006, "C": 0.04431595, "V": 171.1783383, "T": "2018-01-19T05:35:00", "BV": 7.6023395}, {"O": 0.04449928, "H": 0.04458398, "L": 0.04421464, "C": 0.04429409, "V": 5.56293276, "T": "2018-01-19T05:40:00", "BV": 0.24673433}, {"O": 0.044265, "H": 0.04463, "L": 0.04422301, "C": 0.04444263, "V": 15.71942259, "T": "2018-01-19T05:45:00", "BV": 0.69692647}, {"O": 0.04444263, "H": 0.04449482, "L": 0.0442322, "C": 0.04444263, "V": 13.33382062, "T": "2018-01-19T05:50:00", "BV": 0.59253305}, {"O": 0.04444262, "H": 0.04444262, "L": 0.04423246, "C": 0.04444262, "V": 0.14122899, "T": "2018-01-19T05:55:00", "BV": 0.00627252}, {"O": 0.04433332, "H": 0.04443299, "L": 0.04433331, "C": 0.04443, "V": 5.47955609, "T": "2018-01-19T06:00:00", "BV": 0.24343743}, {"O": 0.04443298, "H": 0.04449, "L": 0.04415103, "C": 0.04415103, "V": 2.17862479, "T": "2018-01-19T06:05:00", "BV": 0.09686002}, {"O": 0.04413501, "H": 0.0444, "L": 0.044135, "C": 0.0444, "V": 5.42098589, "T": "2018-01-19T06:10:00", "BV": 0.23936676}, {"O": 0.04414102, "H": 0.04429997, "L": 0.043946, "C": 0.04400571, "V": 11.754267, "T": "2018-01-19T06:15:00", "BV": 0.51830467}, {"O": 0.04400569, "H": 0.04409999, "L": 0.04400569, "C": 0.04409999, "V": 3.1089479, "T": "2018-01-19T06:20:00", "BV": 0.13708643}, {"O": 0.04409999, "H": 0.04421999, "L": 0.04409999, "C": 0.04409999, "V": 5.67292299, "T": "2018-01-19T06:25:00", "BV": 0.25032104}, {"O": 0.04409999, "H": 0.04423998, "L": 0.04409999, "C": 0.04423998, "V": 5.16744389, "T": "2018-01-19T06:30:00", "BV": 0.2283236}, {"O": 0.04423996, "H": 0.04423997, "L": 0.0441, "C": 0.04411, "V": 0.81092494, "T": "2018-01-19T06:35:00", "BV": 0.03582868}, {"O": 0.04411, "H": 0.04429994, "L": 0.04411, "C": 0.044299, "V": 28.68826065, "T": "2018-01-19T06:40:00", "BV": 1.26784818}, {"O": 0.044299, "H": 0.04439999, "L": 0.04429899, "C": 0.044299, "V": 17.75957183, "T": "2018-01-19T06:45:00", "BV": 0.78695348}, {"O": 0.04439999, "H": 0.0447, "L": 0.04430001, "C": 0.04459997, "V": 28.04423188, "T": "2018-01-19T06:50:00", "BV": 1.25128024}, {"O": 0.04441984, "H": 0.04471299, "L": 0.04441984, "C": 0.04443, "V": 16.52184973, "T": "2018-01-19T06:55:00", "BV": 0.73572667}, {"O": 0.04443, "H": 0.04443, "L": 0.04441437, "C": 0.04441437, "V": 33.16352353, "T": "2018-01-19T07:00:00", "BV": 1.47341665}, {"O": 0.04443, "H": 0.04467991, "L": 0.04443, "C": 0.04467991, "V": 8.1190015, "T": "2018-01-19T07:05:00", "BV": 0.36196737}, {"O": 0.04448942, "H": 0.04479499, "L": 0.04443, "C": 0.04443, "V": 7.27478702, "T": "2018-01-19T07:10:00", "BV": 0.32399053}, {"O": 0.04443, "H": 0.04459999, "L": 0.04430001, "C": 0.04430001, "V": 5.24941577, "T": "2018-01-19T07:15:00", "BV": 0.23310553}, {"O": 0.04431, "H": 0.04476499, "L": 0.04431, "C": 0.044337, "V": 9.81143007, "T": "2018-01-19T07:20:00", "BV": 0.43822346}, {"O": 0.04476, "H": 0.044765, "L": 0.04432, "C": 0.04463863, "V": 6.95055934, "T": "2018-01-19T07:25:00", "BV": 0.30870026}, {"O": 0.04463869, "H": 0.044844, "L": 0.04463869, "C": 0.044843, "V": 40.8549676, "T": "2018-01-19T07:30:00", "BV": 1.82939448}, {"O": 0.044843, "H": 0.0448476, "L": 0.04450501, "C": 0.04481299, "V": 20.93304723, "T": "2018-01-19T07:35:00", "BV": 0.93664217}, {"O": 0.0445299, "H": 0.04480299, "L": 0.0445299, "C": 0.0445299, "V": 4.5977125, "T": "2018-01-19T07:40:00", "BV": 0.20497832}, {"O": 0.04453, "H": 0.04460456, "L": 0.04440801, "C": 0.04440801, "V": 26.78867436, "T": "2018-01-19T07:45:00", "BV": 1.19253987}, {"O": 0.04475895, "H": 0.044833, "L": 0.0445, "C": 0.0445, "V": 2.79670319, "T": "2018-01-19T07:50:00", "BV": 0.12516565}, {"O": 0.0445, "H": 0.04478499, "L": 0.04439304, "C": 0.04470634, "V": 16.85071487, "T": "2018-01-19T07:55:00", "BV": 0.752102}, {"O": 0.04470634, "H": 0.04487062, "L": 0.0445445, "C": 0.04487062, "V": 10.99423329, "T": "2018-01-19T08:00:00", "BV": 0.49193757}, {"O": 0.04487062, "H": 0.0461, "L": 0.04487062, "C": 0.0461, "V": 785.75470887, "T": "2018-01-19T08:05:00", "BV": 35.86047169}, {"O": 0.04601008, "H": 0.04639998, "L": 0.04601008, "C": 0.04632524, "V": 113.89395119, "T": "2018-01-19T08:10:00", "BV": 5.25891612}, {"O": 0.04629, "H": 0.04660004, "L": 0.04610104, "C": 0.04631501, "V": 124.64945312, "T": "2018-01-19T08:15:00", "BV": 5.78326871}, {"O": 0.0465789, "H": 0.04739999, "L": 0.046315, "C": 0.0466791, "V": 483.05337403, "T": "2018-01-19T08:20:00", "BV": 22.71721593}, {"O": 0.0466791, "H": 0.04731795, "L": 0.04646892, "C": 0.047095, "V": 211.75499916, "T": "2018-01-19T08:25:00", "BV": 9.95796688}, {"O": 0.04676503, "H": 0.047318, "L": 0.04676503, "C": 0.04730099, "V": 131.26669065, "T": "2018-01-19T08:30:00", "BV": 6.18665535}, {"O": 0.04700004, "H": 0.047301, "L": 0.04650006, "C": 0.046944, "V": 50.71842291, "T": "2018-01-19T08:35:00", "BV": 2.37630186}, {"O": 0.046707, "H": 0.047024, "L": 0.04668848, "C": 0.046707, "V": 26.89101108, "T": "2018-01-19T08:40:00", "BV": 1.25765831}, {"O": 0.046707, "H": 0.04672304, "L": 0.04627381, "C": 0.04627381, "V": 110.50382559, "T": "2018-01-19T08:45:00", "BV": 5.15782941}, {"O": 0.04646899, "H": 0.04646899, "L": 0.04601301, "C": 0.0460431, "V": 60.92788729, "T": "2018-01-19T08:50:00", "BV": 2.81268122}, {"O": 0.04619999, "H": 0.0462, "L": 0.0460431, "C": 0.0462, "V": 32.15489474, "T": "2018-01-19T08:55:00", "BV": 1.48459386}, {"O": 0.0462, "H": 0.0462, "L": 0.04595948, "C": 0.0462, "V": 50.87795984, "T": "2018-01-19T09:00:00", "BV": 2.34519026}, {"O": 0.0462, "H": 0.0462, "L": 0.046, "C": 0.04600005, "V": 74.81896959, "T": "2018-01-19T09:05:00", "BV": 3.45397573}, {"O": 0.04600008, "H": 0.04688656, "L": 0.04600008, "C": 0.04652502, "V": 32.40307856, "T": "2018-01-19T09:10:00", "BV": 1.50435082}, {"O": 0.04654001, "H": 0.04688653, "L": 0.04620238, "C": 0.04644617, "V": 9.41329492, "T": "2018-01-19T09:15:00", "BV": 0.43833236}, {"O": 0.04654858, "H": 0.046663, "L": 0.046077, "C": 0.04626405, "V": 37.81223202, "T": "2018-01-19T09:20:00", "BV": 1.75657715}, {"O": 0.04600555, "H": 0.046319, "L": 0.04599209, "C": 0.04599295, "V": 14.2950952, "T": "2018-01-19T09:25:00", "BV": 0.65873186}, {"O": 0.04599293, "H": 0.04614, "L": 0.0459, "C": 0.045964, "V": 42.43285766, "T": "2018-01-19T09:30:00", "BV": 1.94907237}, {"O": 0.0459, "H": 0.04613999, "L": 0.04587592, "C": 0.045964, "V": 4.49082463, "T": "2018-01-19T09:35:00", "BV": 0.20632935}, {"O": 0.045964, "H": 0.0461349, "L": 0.04558206, "C": 0.04582261, "V": 27.64750027, "T": "2018-01-19T09:40:00", "BV": 1.26577151}, {"O": 0.04599299, "H": 0.04599299, "L": 0.0458226, "C": 0.04582261, "V": 3.59489867, "T": "2018-01-19T09:45:00", "BV": 0.16479308}, {"O": 0.04582261, "H": 0.04597299, "L": 0.045597, "C": 0.0456121, "V": 4.31384145, "T": "2018-01-19T09:50:00", "BV": 0.19770659}, {"O": 0.04561208, "H": 0.045972, "L": 0.04560201, "C": 0.045972, "V": 51.94924174, "T": "2018-01-19T09:55:00", "BV": 2.38479049}, {"O": 0.04580001, "H": 0.04601071, "L": 0.0458, "C": 0.04601071, "V": 74.2715363, "T": "2018-01-19T10:00:00", "BV": 3.40428505}, {"O": 0.04601071, "H": 0.0461349, "L": 0.04582731, "C": 0.04587201, "V": 4.34535214, "T": "2018-01-19T10:05:00", "BV": 0.19991391}, {"O": 0.04587202, "H": 0.0461349, "L": 0.04587202, "C": 0.04588203, "V": 17.74194697, "T": "2018-01-19T10:10:00", "BV": 0.81546651}, {"O": 0.04599999, "H": 0.046, "L": 0.04569201, "C": 0.0458, "V": 37.49150766, "T": "2018-01-19T10:15:00", "BV": 1.71535692}, {"O": 0.04585288, "H": 0.046, "L": 0.04572838, "C": 0.0458, "V": 12.29506325, "T": "2018-01-19T10:20:00", "BV": 0.56390773}, {"O": 0.0458, "H": 0.0458, "L": 0.04570202, "C": 0.04570202, "V": 11.37390445, "T": "2018-01-19T10:25:00", "BV": 0.52089811}, {"O": 0.0456969, "H": 0.04579999, "L": 0.0456969, "C": 0.04579999, "V": 5.22560771, "T": "2018-01-19T10:30:00", "BV": 0.23931876}, {"O": 0.04579998, "H": 0.04585288, "L": 0.04578, "C": 0.04585288, "V": 68.23015497, "T": "2018-01-19T10:35:00", "BV": 3.12485938}, {"O": 0.046, "H": 0.046, "L": 0.04580501, "C": 0.04580501, "V": 3.43708663, "T": "2018-01-19T10:40:00", "BV": 0.15791591}, {"O": 0.045825, "H": 0.0459898, "L": 0.04580501, "C": 0.04598945, "V": 12.31547027, "T": "2018-01-19T10:45:00", "BV": 0.56425236}, {"O": 0.04581, "H": 0.04585, "L": 0.04580501, "C": 0.04580501, "V": 3.02176291, "T": "2018-01-19T10:50:00", "BV": 0.13842525}, {"O": 0.04584, "H": 0.04585, "L": 0.04580501, "C": 0.04580502, "V": 56.26983304, "T": "2018-01-19T10:55:00", "BV": 2.57790805}, {"O": 0.04580502, "H": 0.045905, "L": 0.045505, "C": 0.045575, "V": 55.93806248, "T": "2018-01-19T11:00:00", "BV": 2.55911713}, {"O": 0.045575, "H": 0.0459, "L": 0.04552501, "C": 0.04587684, "V": 4.66147515, "T": "2018-01-19T11:05:00", "BV": 0.21336078}, {"O": 0.04587678, "H": 0.04587684, "L": 0.04562004, "C": 0.04562027, "V": 10.12293411, "T": "2018-01-19T11:10:00", "BV": 0.46371285}, {"O": 0.04562026, "H": 0.04562027, "L": 0.04552879, "C": 0.04562027, "V": 3.59756915, "T": "2018-01-19T11:15:00", "BV": 0.16409327}, {"O": 0.04562027, "H": 0.04562027, "L": 0.0455288, "C": 0.0456, "V": 21.77307711, "T": "2018-01-19T11:20:00", "BV": 0.99319576}, {"O": 0.045529, "H": 0.04574397, "L": 0.045529, "C": 0.04553002, "V": 5.09764008, "T": "2018-01-19T11:25:00", "BV": 0.23296535}, {"O": 0.04572899, "H": 0.04572899, "L": 0.04527014, "C": 0.04527014, "V": 17.90978784, "T": "2018-01-19T11:30:00", "BV": 0.81370685}, {"O": 0.04553, "H": 0.04579864, "L": 0.04527014, "C": 0.04566, "V": 19.55954436, "T": "2018-01-19T11:35:00", "BV": 0.89166949}, {"O": 0.04565999, "H": 0.04566997, "L": 0.0453, "C": 0.04536203, "V": 13.51401789, "T": "2018-01-19T11:40:00", "BV": 0.61533386}, {"O": 0.04558996, "H": 0.04558996, "L": 0.0452501, "C": 0.0452501, "V": 14.64796366, "T": "2018-01-19T11:45:00", "BV": 0.66528628}, {"O": 0.0452501, "H": 0.04560895, "L": 0.04504823, "C": 0.04504823, "V": 22.92302279, "T": "2018-01-19T11:50:00", "BV": 1.03816642}, {"O": 0.04504823, "H": 0.0452, "L": 0.04504472, "C": 0.04519994, "V": 12.56586463, "T": "2018-01-19T11:55:00", "BV": 0.56732157}, {"O": 0.04519994, "H": 0.045463, "L": 0.04510468, "C": 0.04513143, "V": 28.0286376, "T": "2018-01-19T12:00:00", "BV": 1.26953529}, {"O": 0.04538299, "H": 0.04538299, "L": 0.0451314, "C": 0.0453777, "V": 1.95978328, "T": "2018-01-19T12:05:00", "BV": 0.08868362}, {"O": 0.04515, "H": 0.04538795, "L": 0.0451414, "C": 0.04530065, "V": 4.2557724, "T": "2018-01-19T12:10:00", "BV": 0.19289473}, {"O": 0.0451414, "H": 0.04537797, "L": 0.0451414, "C": 0.04523779, "V": 2.06850738, "T": "2018-01-19T12:15:00", "BV": 0.09354611}, {"O": 0.0452378, "H": 0.0452378, "L": 0.04513141, "C": 0.0452378, "V": 4.3034883, "T": "2018-01-19T12:20:00", "BV": 0.19462203}, {"O": 0.0452378, "H": 0.04537797, "L": 0.0451314, "C": 0.04537796, "V": 7.60548431, "T": "2018-01-19T12:25:00", "BV": 0.34442767}, {"O": 0.04537796, "H": 0.04537796, "L": 0.04513141, "C": 0.04536132, "V": 9.86445625, "T": "2018-01-19T12:30:00", "BV": 0.44729649}, {"O": 0.04537795, "H": 0.04537796, "L": 0.04500577, "C": 0.04501, "V": 11.24766865, "T": "2018-01-19T12:35:00", "BV": 0.50714139}, {"O": 0.04500577, "H": 0.0452998, "L": 0.044861, "C": 0.04488101, "V": 43.13620308, "T": "2018-01-19T12:40:00", "BV": 1.93697116}, {"O": 0.04518, "H": 0.045189, "L": 0.04517999, "C": 0.045189, "V": 9.43778393, "T": "2018-01-19T12:45:00", "BV": 0.42642234}, {"O": 0.045189, "H": 0.04526459, "L": 0.04518, "C": 0.04519, "V": 5.75885343, "T": "2018-01-19T12:50:00", "BV": 0.26022404}, {"O": 0.04526459, "H": 0.04526459, "L": 0.04518001, "C": 0.04518003, "V": 6.12781468, "T": "2018-01-19T12:55:00", "BV": 0.27688583}, {"O": 0.04518001, "H": 0.04537798, "L": 0.04505001, "C": 0.04505001, "V": 47.27502183, "T": "2018-01-19T13:00:00", "BV": 2.14392826}, {"O": 0.04537798, "H": 0.04537798, "L": 0.04510005, "C": 0.04510109, "V": 2.54733003, "T": "2018-01-19T13:05:00", "BV": 0.11534756}, {"O": 0.04537798, "H": 0.04559898, "L": 0.04514003, "C": 0.04549852, "V": 41.29354836, "T": "2018-01-19T13:10:00", "BV": 1.87377393}, {"O": 0.04549852, "H": 0.0456888, "L": 0.04532819, "C": 0.04568875, "V": 18.67643021, "T": "2018-01-19T13:15:00", "BV": 0.85043637}, {"O": 0.04560005, "H": 0.04568998, "L": 0.04560001, "C": 0.04560002, "V": 49.69475494, "T": "2018-01-19T13:20:00", "BV": 2.26815817}, {"O": 0.04560002, "H": 0.0458, "L": 0.04537801, "C": 0.04578994, "V": 54.16872641, "T": "2018-01-19T13:25:00", "BV": 2.47746104}, {"O": 0.04578994, "H": 0.04579484, "L": 0.04571058, "C": 0.04571058, "V": 23.67782295, "T": "2018-01-19T13:30:00", "BV": 1.0830496}, {"O": 0.04571058, "H": 0.04583, "L": 0.04571058, "C": 0.04583, "V": 12.18599668, "T": "2018-01-19T13:35:00", "BV": 0.55800669}, {"O": 0.0458298, "H": 0.04583, "L": 0.04537301, "C": 0.04537301, "V": 11.0003655, "T": "2018-01-19T13:40:00", "BV": 0.50296652}, {"O": 0.04543657, "H": 0.04597003, "L": 0.04538301, "C": 0.04562598, "V": 36.56394329, "T": "2018-01-19T13:45:00", "BV": 1.67310115}, {"O": 0.04562, "H": 0.04597002, "L": 0.04560403, "C": 0.04560403, "V": 10.82741637, "T": "2018-01-19T13:50:00", "BV": 0.4961912}, {"O": 0.04562405, "H": 0.04596497, "L": 0.04560403, "C": 0.04560407, "V": 11.00103351, "T": "2018-01-19T13:55:00", "BV": 0.50317638}, {"O": 0.04560403, "H": 0.0456269, "L": 0.04514275, "C": 0.04514275, "V": 48.71765647, "T": "2018-01-19T14:00:00", "BV": 2.20874872}, {"O": 0.04514279, "H": 0.04558399, "L": 0.04514275, "C": 0.04548388, "V": 1.26327888, "T": "2018-01-19T14:05:00", "BV": 0.05719884}, {"O": 0.04546899, "H": 0.045474, "L": 0.04531337, "C": 0.0454539, "V": 10.49802131, "T": "2018-01-19T14:10:00", "BV": 0.47719538}, {"O": 0.0454539, "H": 0.04560403, "L": 0.04523571, "C": 0.0455489, "V": 32.04316534, "T": "2018-01-19T14:15:00", "BV": 1.45709015}, {"O": 0.0455489, "H": 0.04596299, "L": 0.04552396, "C": 0.0458296, "V": 16.30095446, "T": "2018-01-19T14:20:00", "BV": 0.74409451}, {"O": 0.0458296, "H": 0.046284, "L": 0.0458296, "C": 0.0461, "V": 234.73064417, "T": "2018-01-19T14:25:00", "BV": 10.81996996}, {"O": 0.0461, "H": 0.046365, "L": 0.045812, "C": 0.04619995, "V": 16.36122587, "T": "2018-01-19T14:30:00", "BV": 0.75508339}, {"O": 0.04619995, "H": 0.046451, "L": 0.046, "C": 0.046, "V": 79.2476678, "T": "2018-01-19T14:35:00", "BV": 3.66114788}, {"O": 0.046, "H": 0.046336, "L": 0.04548992, "C": 0.04577638, "V": 32.00569541, "T": "2018-01-19T14:40:00", "BV": 1.46673975}, {"O": 0.04565907, "H": 0.04600499, "L": 0.0453249, "C": 0.0453249, "V": 57.97490588, "T": "2018-01-19T14:45:00", "BV": 2.64079237}, {"O": 0.04521675, "H": 0.04600347, "L": 0.045131, "C": 0.04539999, "V": 89.60284856, "T": "2018-01-19T14:50:00", "BV": 4.08152463}, {"O": 0.04544999, "H": 0.04544999, "L": 0.04500381, "C": 0.04532527, "V": 13.40190955, "T": "2018-01-19T14:55:00", "BV": 0.60549414}, {"O": 0.04508951, "H": 0.045366, "L": 0.04490001, "C": 0.04490001, "V": 25.53655775, "T": "2018-01-19T15:00:00", "BV": 1.15082955}, {"O": 0.045, "H": 0.04500003, "L": 0.04476903, "C": 0.045, "V": 21.59149215, "T": "2018-01-19T15:05:00", "BV": 0.97009307}, {"O": 0.045, "H": 0.045145, "L": 0.04476501, "C": 0.04514499, "V": 34.45893993, "T": "2018-01-19T15:10:00", "BV": 1.54898705}, {"O": 0.045, "H": 0.04513999, "L": 0.0448, "C": 0.04513996, "V": 9.89143289, "T": "2018-01-19T15:15:00", "BV": 0.44551502}, {"O": 0.0451199, "H": 0.04524499, "L": 0.0451199, "C": 0.0451199, "V": 46.21513167, "T": "2018-01-19T15:20:00", "BV": 2.08934383}, {"O": 0.04522495, "H": 0.045235, "L": 0.044793, "C": 0.045, "V": 17.46628978, "T": "2018-01-19T15:25:00", "BV": 0.78656269}, {"O": 0.0450747, "H": 0.04510987, "L": 0.04495021, "C": 0.045, "V": 22.02497938, "T": "2018-01-19T15:30:00", "BV": 0.99133212}, {"O": 0.045, "H": 0.045065, "L": 0.0446985, "C": 0.04504398, "V": 29.0547513, "T": "2018-01-19T15:35:00", "BV": 1.30442645}, {"O": 0.04504398, "H": 0.04504398, "L": 0.0446985, "C": 0.04493227, "V": 16.25526809, "T": "2018-01-19T15:40:00", "BV": 0.72969984}, {"O": 0.0446985, "H": 0.04493897, "L": 0.0446985, "C": 0.04489776, "V": 8.14060784, "T": "2018-01-19T15:45:00", "BV": 0.36455566}, {"O": 0.0447, "H": 0.04491899, "L": 0.04461435, "C": 0.04488895, "V": 16.41857308, "T": "2018-01-19T15:50:00", "BV": 0.73524689}, {"O": 0.04478962, "H": 0.04489999, "L": 0.04461901, "C": 0.04489999, "V": 4.46456798, "T": "2018-01-19T15:55:00", "BV": 0.19997769}, {"O": 0.04462402, "H": 0.0449, "L": 0.04461435, "C": 0.04481222, "V": 13.91720847, "T": "2018-01-19T16:00:00", "BV": 0.62266514}, {"O": 0.04481222, "H": 0.04485, "L": 0.04481222, "C": 0.04485, "V": 10.00240532, "T": "2018-01-19T16:05:00", "BV": 0.44825471}, {"O": 0.04485, "H": 0.04493893, "L": 0.04481222, "C": 0.0449, "V": 36.08426272, "T": "2018-01-19T16:10:00", "BV": 1.61872347}, {"O": 0.04493893, "H": 0.04504389, "L": 0.04488134, "C": 0.04488134, "V": 18.71602212, "T": "2018-01-19T16:15:00", "BV": 0.8427951}, {"O": 0.045, "H": 0.04505499, "L": 0.04488134, "C": 0.045, "V": 21.74804215, "T": "2018-01-19T16:20:00", "BV": 0.97900521}, {"O": 0.045, "H": 0.04505499, "L": 0.04479863, "C": 0.04479863, "V": 5.67326732, "T": "2018-01-19T16:25:00", "BV": 0.25471605}, {"O": 0.04479863, "H": 0.04488134, "L": 0.04459427, "C": 0.04459427, "V": 26.0332304, "T": "2018-01-19T16:30:00", "BV": 1.16291881}, {"O": 0.04459427, "H": 0.04485099, "L": 0.04455572, "C": 0.04455575, "V": 8.84018396, "T": "2018-01-19T16:35:00", "BV": 0.39437072}, {"O": 0.04455573, "H": 0.04483494, "L": 0.04454449, "C": 0.04454455, "V": 18.2830873, "T": "2018-01-19T16:40:00", "BV": 0.81602687}, {"O": 0.04454455, "H": 0.04481299, "L": 0.0445445, "C": 0.04454455, "V": 8.20622095, "T": "2018-01-19T16:45:00", "BV": 0.36627155}, {"O": 0.04454455, "H": 0.04474999, "L": 0.04445, "C": 0.04450001, "V": 21.71778677, "T": "2018-01-19T16:50:00", "BV": 0.96687897}, {"O": 0.044695, "H": 0.044695, "L": 0.04439304, "C": 0.04450001, "V": 5.33903297, "T": "2018-01-19T16:55:00", "BV": 0.2376653}, {"O": 0.04439305, "H": 0.04449999, "L": 0.04439304, "C": 0.04449999, "V": 19.80707932, "T": "2018-01-19T17:00:00", "BV": 0.88122355}, {"O": 0.04449999, "H": 0.04450001, "L": 0.04447502, "C": 0.04450001, "V": 48.07994517, "T": "2018-01-19T17:05:00", "BV": 2.13930869}, {"O": 0.04450001, "H": 0.04450001, "L": 0.04447502, "C": 0.0445, "V": 3.29314583, "T": "2018-01-19T17:10:00", "BV": 0.14654438}, {"O": 0.0445, "H": 0.04450001, "L": 0.0445, "C": 0.04450001, "V": 16.59589598, "T": "2018-01-19T17:15:00", "BV": 0.73851733}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.04450001, "V": 23.90746617, "T": "2018-01-19T17:20:00", "BV": 1.06143293}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.0445, "V": 19.88744585, "T": "2018-01-19T17:25:00", "BV": 0.88483467}, {"O": 0.0445, "H": 0.04450224, "L": 0.04433221, "C": 0.04450224, "V": 23.1023345, "T": "2018-01-19T17:30:00", "BV": 1.02700319}, {"O": 0.044342, "H": 0.04479799, "L": 0.044342, "C": 0.04465363, "V": 7.35827913, "T": "2018-01-19T17:35:00", "BV": 0.32907066}, {"O": 0.04478799, "H": 0.04478799, "L": 0.04447595, "C": 0.044785, "V": 2.52021298, "T": "2018-01-19T17:40:00", "BV": 0.11248299}, {"O": 0.044775, "H": 0.044775, "L": 0.04447801, "C": 0.044508, "V": 4.90175583, "T": "2018-01-19T17:45:00", "BV": 0.21860466}, {"O": 0.04475476, "H": 0.04479999, "L": 0.04448304, "C": 0.04475477, "V": 10.35380673, "T": "2018-01-19T17:50:00", "BV": 0.46201598}, {"O": 0.04475477, "H": 0.04479, "L": 0.04449803, "C": 0.04478799, "V": 4.25151128, "T": "2018-01-19T17:55:00", "BV": 0.18998625}, {"O": 0.04479886, "H": 0.04479886, "L": 0.044478, "C": 0.04448659, "V": 12.90917309, "T": "2018-01-19T18:00:00", "BV": 0.57777408}, {"O": 0.0447044, "H": 0.04477099, "L": 0.04425151, "C": 0.044336, "V": 23.64273249, "T": "2018-01-19T18:05:00", "BV": 1.04781178}, {"O": 0.04425151, "H": 0.04463099, "L": 0.04425151, "C": 0.04442152, "V": 46.91167647, "T": "2018-01-19T18:10:00", "BV": 2.0842703}, {"O": 0.04442152, "H": 0.04451899, "L": 0.04442147, "C": 0.04442147, "V": 20.94670315, "T": "2018-01-19T18:15:00", "BV": 0.93050575}, {"O": 0.04442147, "H": 0.04451399, "L": 0.04425151, "C": 0.04425151, "V": 4.768409, "T": "2018-01-19T18:20:00", "BV": 0.21164675}, {"O": 0.04433823, "H": 0.04433823, "L": 0.0441, "C": 0.04433823, "V": 62.71126615, "T": "2018-01-19T18:25:00", "BV": 2.76966775}, {"O": 0.04433823, "H": 0.04433823, "L": 0.04412002, "C": 0.04433823, "V": 17.80473976, "T": "2018-01-19T18:30:00", "BV": 0.78847653}, {"O": 0.04433823, "H": 0.04442899, "L": 0.0441, "C": 0.04442899, "V": 76.38233997, "T": "2018-01-19T18:35:00", "BV": 3.37459812}, {"O": 0.04442396, "H": 0.04442898, "L": 0.0441, "C": 0.04410001, "V": 49.23248675, "T": "2018-01-19T18:40:00", "BV": 2.17169279}, {"O": 0.04410001, "H": 0.04420003, "L": 0.0441, "C": 0.04420003, "V": 4.72492629, "T": "2018-01-19T18:45:00", "BV": 0.2087438}, {"O": 0.0441, "H": 0.04428899, "L": 0.04408223, "C": 0.0440856, "V": 14.80912643, "T": "2018-01-19T18:50:00", "BV": 0.65438016}, {"O": 0.0440856, "H": 0.04432, "L": 0.04405498, "C": 0.04407099, "V": 10.46622831, "T": "2018-01-19T18:55:00", "BV": 0.46136346}, {"O": 0.04407099, "H": 0.044335, "L": 0.0440571, "C": 0.04419599, "V": 1.87899405, "T": "2018-01-19T19:00:00", "BV": 0.08309224}, {"O": 0.04433498, "H": 0.044335, "L": 0.04406501, "C": 0.04409215, "V": 23.02895854, "T": "2018-01-19T19:05:00", "BV": 1.01989531}, {"O": 0.04440399, "H": 0.044404, "L": 0.04407002, "C": 0.04438833, "V": 8.00360361, "T": "2018-01-19T19:10:00", "BV": 0.35441182}, {"O": 0.04438833, "H": 0.04463623, "L": 0.04438295, "C": 0.04463623, "V": 20.40487155, "T": "2018-01-19T19:15:00", "BV": 0.90718014}, {"O": 0.04463623, "H": 0.04479899, "L": 0.044344, "C": 0.044775, "V": 32.36877805, "T": "2018-01-19T19:20:00", "BV": 1.43726079}, {"O": 0.044449, "H": 0.04477498, "L": 0.044339, "C": 0.044339, "V": 6.079519, "T": "2018-01-19T19:25:00", "BV": 0.27099241}, {"O": 0.04434901, "H": 0.04466406, "L": 0.04433181, "C": 0.04466406, "V": 11.70657435, "T": "2018-01-19T19:30:00", "BV": 0.51936036}, {"O": 0.04466406, "H": 0.04467299, "L": 0.04432905, "C": 0.04461829, "V": 2.37292849, "T": "2018-01-19T19:35:00", "BV": 0.1059406}, {"O": 0.04461829, "H": 0.04619398, "L": 0.04453486, "C": 0.046, "V": 605.24820676, "T": "2018-01-19T19:40:00", "BV": 27.70657483}, {"O": 0.04617985, "H": 0.0463791, "L": 0.04590902, "C": 0.0462863, "V": 332.35236519, "T": "2018-01-19T19:45:00", "BV": 15.30748872}, {"O": 0.04606, "H": 0.0462863, "L": 0.04605501, "C": 0.04617867, "V": 9.39753073, "T": "2018-01-19T19:50:00", "BV": 0.43333436}, {"O": 0.04606009, "H": 0.04619367, "L": 0.04605501, "C": 0.04605501, "V": 21.93956533, "T": "2018-01-19T19:55:00", "BV": 1.01110341}, {"O": 0.04605501, "H": 0.04609995, "L": 0.04466999, "C": 0.0447, "V": 289.49366329, "T": "2018-01-19T20:00:00", "BV": 13.21209174}, {"O": 0.0447, "H": 0.04491369, "L": 0.044654, "C": 0.04490391, "V": 14.51675282, "T": "2018-01-19T20:05:00", "BV": 0.65007277}, {"O": 0.0447, "H": 0.04490388, "L": 0.044655, "C": 0.04471019, "V": 13.19339065, "T": "2018-01-19T20:10:00", "BV": 0.59185114}, {"O": 0.04484996, "H": 0.04490383, "L": 0.044654, "C": 0.044654, "V": 14.24873304, "T": "2018-01-19T20:15:00", "BV": 0.63772395}, {"O": 0.04489999, "H": 0.04490384, "L": 0.044654, "C": 0.044654, "V": 4.37209517, "T": "2018-01-19T20:20:00", "BV": 0.19615869}, {"O": 0.0447164, "H": 0.0447789, "L": 0.04465399, "C": 0.04471644, "V": 17.02190432, "T": "2018-01-19T20:25:00", "BV": 0.76201442}, {"O": 0.04471644, "H": 0.0447789, "L": 0.04471644, "C": 0.04471644, "V": 7.67446545, "T": "2018-01-19T20:30:00", "BV": 0.3432816}, {"O": 0.04477887, "H": 0.0447789, "L": 0.04471644, "C": 0.04472, "V": 2.88890135, "T": "2018-01-19T20:35:00", "BV": 0.12931181}, {"O": 0.04472, "H": 0.04485, "L": 0.0445, "C": 0.0445, "V": 94.9728943, "T": "2018-01-19T20:40:00", "BV": 4.25133252}, {"O": 0.0445, "H": 0.04469497, "L": 0.04427062, "C": 0.04458866, "V": 14.07489372, "T": "2018-01-19T20:45:00", "BV": 0.62485913}, {"O": 0.04458865, "H": 0.044659, "L": 0.04429, "C": 0.04464899, "V": 2.73888481, "T": "2018-01-19T20:50:00", "BV": 0.12224952}, {"O": 0.04437848, "H": 0.04464899, "L": 0.04429103, "C": 0.04463144, "V": 19.16084923, "T": "2018-01-19T20:55:00", "BV": 0.85064266}, {"O": 0.04463144, "H": 0.04464898, "L": 0.04437849, "C": 0.04438802, "V": 4.29268604, "T": "2018-01-19T21:00:00", "BV": 0.19067312}, {"O": 0.04464897, "H": 0.04464899, "L": 0.04438802, "C": 0.04464899, "V": 2.9476779, "T": "2018-01-19T21:05:00", "BV": 0.13150418}, {"O": 0.04464899, "H": 0.04472, "L": 0.04440302, "C": 0.04440302, "V": 5.33001651, "T": "2018-01-19T21:10:00", "BV": 0.23823051}, {"O": 0.04471997, "H": 0.04480794, "L": 0.04441303, "C": 0.04441307, "V": 9.29844425, "T": "2018-01-19T21:15:00", "BV": 0.41342931}, {"O": 0.04477299, "H": 0.044798, "L": 0.04441304, "C": 0.04441304, "V": 2.2160336, "T": "2018-01-19T21:20:00", "BV": 0.09895393}, {"O": 0.04441314, "H": 0.0447, "L": 0.04441305, "C": 0.04441305, "V": 0.95216382, "T": "2018-01-19T21:25:00", "BV": 0.04237036}, {"O": 0.0447, "H": 0.044803, "L": 0.0445, "C": 0.04460001, "V": 8.12990048, "T": "2018-01-19T21:30:00", "BV": 0.36376396}, {"O": 0.04460001, "H": 0.04485, "L": 0.04460001, "C": 0.04480004, "V": 18.54871475, "T": "2018-01-19T21:35:00", "BV": 0.83121477}, {"O": 0.04480004, "H": 0.0449137, "L": 0.04480004, "C": 0.04481722, "V": 13.62943022, "T": "2018-01-19T21:40:00", "BV": 0.61208485}, {"O": 0.04485687, "H": 0.04491369, "L": 0.04480004, "C": 0.04491369, "V": 8.96633589, "T": "2018-01-19T21:45:00", "BV": 0.40260991}, {"O": 0.04491369, "H": 0.04548995, "L": 0.04491369, "C": 0.0450002, "V": 98.02665188, "T": "2018-01-19T21:50:00", "BV": 4.43543513}, {"O": 0.045, "H": 0.04509998, "L": 0.04470002, "C": 0.04500315, "V": 7.90467485, "T": "2018-01-19T21:55:00", "BV": 0.35538996}, {"O": 0.04500315, "H": 0.04505, "L": 0.0447, "C": 0.04471001, "V": 10.50951669, "T": "2018-01-19T22:00:00", "BV": 0.47058117}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.0447, "V": 6.87750482, "T": "2018-01-19T22:05:00", "BV": 0.30735231}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.04466737, "V": 3.52091997, "T": "2018-01-19T22:10:00", "BV": 0.15740781}, {"O": 0.04466737, "H": 0.04498798, "L": 0.04460002, "C": 0.04460002, "V": 10.16857223, "T": "2018-01-19T22:15:00", "BV": 0.45467671}, {"O": 0.04460001, "H": 0.04466737, "L": 0.04377913, "C": 0.044459, "V": 898.61170034, "T": "2018-01-19T22:20:00", "BV": 39.56705807}, {"O": 0.044459, "H": 0.044459, "L": 0.04408501, "C": 0.04440892, "V": 22.10263296, "T": "2018-01-19T22:25:00", "BV": 0.98147031}, {"O": 0.04408595, "H": 0.044539, "L": 0.04400125, "C": 0.044399, "V": 7.35401628, "T": "2018-01-19T22:30:00", "BV": 0.32559313}, {"O": 0.044097, "H": 0.044514, "L": 0.044097, "C": 0.04418101, "V": 26.85011881, "T": "2018-01-19T22:35:00", "BV": 1.18679301}, {"O": 0.04451892, "H": 0.04451892, "L": 0.0444, "C": 0.0444, "V": 2.75910781, "T": "2018-01-19T22:40:00", "BV": 0.12282637}, {"O": 0.0444, "H": 0.04451892, "L": 0.04432052, "C": 0.0444, "V": 37.83474649, "T": "2018-01-19T22:45:00", "BV": 1.67991975}, {"O": 0.0444, "H": 0.0444, "L": 0.04417221, "C": 0.04439976, "V": 21.44146436, "T": "2018-01-19T22:50:00", "BV": 0.95195989}, {"O": 0.04439975, "H": 0.04439976, "L": 0.04422208, "C": 0.04439968, "V": 20.09687466, "T": "2018-01-19T22:55:00", "BV": 0.89213438}, {"O": 0.04439969, "H": 0.04439976, "L": 0.04422212, "C": 0.04422212, "V": 23.6806425, "T": "2018-01-19T23:00:00", "BV": 1.04833723}, {"O": 0.04422212, "H": 0.0444, "L": 0.04422212, "C": 0.0444, "V": 13.18786656, "T": "2018-01-19T23:05:00", "BV": 0.58548907}, {"O": 0.0444, "H": 0.044549, "L": 0.04439968, "C": 0.04439968, "V": 1.09350885, "T": "2018-01-19T23:10:00", "BV": 0.04868164}, {"O": 0.04439968, "H": 0.04451892, "L": 0.04439968, "C": 0.04450867, "V": 2.67331646, "T": "2018-01-19T23:15:00", "BV": 0.11894933}, {"O": 0.04435517, "H": 0.04450867, "L": 0.04417779, "C": 0.0441778, "V": 119.57510433, "T": "2018-01-19T23:20:00", "BV": 5.28836654}, {"O": 0.0441778, "H": 0.04458498, "L": 0.04417201, "C": 0.04452891, "V": 79.51930527, "T": "2018-01-19T23:25:00", "BV": 3.5351621}, {"O": 0.04452399, "H": 0.04489791, "L": 0.04424801, "C": 0.04433002, "V": 221.44651754, "T": "2018-01-19T23:30:00", "BV": 9.89566318}, {"O": 0.044696, "H": 0.04497999, "L": 0.04469099, "C": 0.04497999, "V": 38.54067782, "T": "2018-01-19T23:35:00", "BV": 1.72851761}, {"O": 0.04498, "H": 0.04553952, "L": 0.04497997, "C": 0.04521302, "V": 110.1389273, "T": "2018-01-19T23:40:00", "BV": 4.98287011}, {"O": 0.04524801, "H": 0.04602657, "L": 0.045054, "C": 0.045338, "V": 90.19557822, "T": "2018-01-19T23:45:00", "BV": 4.13236303}, {"O": 0.04513601, "H": 0.04570972, "L": 0.04513601, "C": 0.04535201, "V": 19.36328818, "T": "2018-01-19T23:50:00", "BV": 0.87859675}, {"O": 0.045192, "H": 0.04564999, "L": 0.045192, "C": 0.045298, "V": 34.39877122, "T": "2018-01-19T23:55:00", "BV": 1.55919535}, {"O": 0.045298, "H": 0.04556904, "L": 0.04524702, "C": 0.04525204, "V": 23.95744367, "T": "2018-01-20T00:00:00", "BV": 1.08623608}, {"O": 0.045262, "H": 0.04547325, "L": 0.04523004, "C": 0.04547325, "V": 20.32486697, "T": "2018-01-20T00:05:00", "BV": 0.92190667}, {"O": 0.04524001, "H": 0.04579638, "L": 0.04524001, "C": 0.04561013, "V": 46.36839076, "T": "2018-01-20T00:10:00", "BV": 2.09893399}, {"O": 0.04557717, "H": 0.04557718, "L": 0.04523501, "C": 0.04523501, "V": 17.36650685, "T": "2018-01-20T00:15:00", "BV": 0.78710954}, {"O": 0.0452, "H": 0.04550297, "L": 0.04501, "C": 0.04501, "V": 70.1610274, "T": "2018-01-20T00:20:00", "BV": 3.17447705}, {"O": 0.04515794, "H": 0.04529899, "L": 0.044915, "C": 0.044915, "V": 5.1392164, "T": "2018-01-20T00:25:00", "BV": 0.2322809}, {"O": 0.04492, "H": 0.045294, "L": 0.04486647, "C": 0.044872, "V": 26.12506438, "T": "2018-01-20T00:30:00", "BV": 1.1747578}, {"O": 0.0452, "H": 0.0452, "L": 0.04482502, "C": 0.04519984, "V": 17.11167605, "T": "2018-01-20T00:35:00", "BV": 0.76820755}, {"O": 0.04485894, "H": 0.04522475, "L": 0.04482109, "C": 0.04482109, "V": 1.65265429, "T": "2018-01-20T00:40:00", "BV": 0.07451402}, {"O": 0.04512391, "H": 0.04515, "L": 0.044795, "C": 0.04515, "V": 12.46283778, "T": "2018-01-20T00:45:00", "BV": 0.56120242}, {"O": 0.04487654, "H": 0.04515, "L": 0.04487654, "C": 0.04487654, "V": 0.78856187, "T": "2018-01-20T00:50:00", "BV": 0.03550902}, {"O": 0.04515, "H": 0.04516, "L": 0.04477931, "C": 0.0450473, "V": 26.64766413, "T": "2018-01-20T00:55:00", "BV": 1.19554621}, {"O": 0.045012, "H": 0.045012, "L": 0.04479845, "C": 0.04497692, "V": 3.91794269, "T": "2018-01-20T01:00:00", "BV": 0.17607627}, {"O": 0.04493, "H": 0.04493, "L": 0.04462815, "C": 0.04462818, "V": 3.87148326, "T": "2018-01-20T01:05:00", "BV": 0.17338254}, {"O": 0.04462818, "H": 0.0448722, "L": 0.04448519, "C": 0.04448519, "V": 30.63872123, "T": "2018-01-20T01:10:00", "BV": 1.36754404}, {"O": 0.04448519, "H": 0.04473597, "L": 0.044172, "C": 0.04447497, "V": 65.46193605, "T": "2018-01-20T01:15:00", "BV": 2.90972822}, {"O": 0.04422863, "H": 0.044475, "L": 0.044121, "C": 0.04446496, "V": 25.37073964, "T": "2018-01-20T01:20:00", "BV": 1.12775836}, {"O": 0.04446, "H": 0.04447, "L": 0.04406201, "C": 0.04447, "V": 37.57512111, "T": "2018-01-20T01:25:00", "BV": 1.67001471}, {"O": 0.044465, "H": 0.044475, "L": 0.044062, "C": 0.044475, "V": 21.6951394, "T": "2018-01-20T01:30:00", "BV": 0.96295072}, {"O": 0.044475, "H": 0.04496689, "L": 0.0442955, "C": 0.0445799, "V": 21.56494437, "T": "2018-01-20T01:35:00", "BV": 0.96250791}, {"O": 0.04459514, "H": 0.045, "L": 0.04421594, "C": 0.04462439, "V": 66.44005404, "T": "2018-01-20T01:40:00", "BV": 2.97395097}, {"O": 0.044595, "H": 0.04494449, "L": 0.044593, "C": 0.044593, "V": 6.51855726, "T": "2018-01-20T01:45:00", "BV": 0.29242872}, {"O": 0.0447268, "H": 0.045, "L": 0.04459266, "C": 0.04476856, "V": 18.67549726, "T": "2018-01-20T01:50:00", "BV": 0.83836586}, {"O": 0.0447686, "H": 0.045, "L": 0.044505, "C": 0.04462803, "V": 12.08753113, "T": "2018-01-20T01:55:00", "BV": 0.54197572}, {"O": 0.04462803, "H": 0.0452, "L": 0.0443571, "C": 0.04467499, "V": 240.12687496, "T": "2018-01-20T02:00:00", "BV": 10.78014605}, {"O": 0.04467499, "H": 0.04498998, "L": 0.04459801, "C": 0.04498, "V": 15.70530792, "T": "2018-01-20T02:05:00", "BV": 0.70555796}, {"O": 0.04497999, "H": 0.04499976, "L": 0.04454105, "C": 0.04454105, "V": 2.98425633, "T": "2018-01-20T02:10:00", "BV": 0.13317752}, {"O": 0.0448763, "H": 0.045, "L": 0.04454105, "C": 0.0445852, "V": 20.13653865, "T": "2018-01-20T02:15:00", "BV": 0.90123565}, {"O": 0.04458535, "H": 0.04485199, "L": 0.04458535, "C": 0.04458536, "V": 2.74558037, "T": "2018-01-20T02:20:00", "BV": 0.12290024}, {"O": 0.04458536, "H": 0.04485702, "L": 0.04458536, "C": 0.04482195, "V": 4.65130898, "T": "2018-01-20T02:25:00", "BV": 0.20797656}, {"O": 0.04482193, "H": 0.04495998, "L": 0.04458536, "C": 0.04473628, "V": 34.41490358, "T": "2018-01-20T02:30:00", "BV": 1.54650499}, {"O": 0.04473628, "H": 0.045, "L": 0.04473627, "C": 0.0449999, "V": 12.24557538, "T": "2018-01-20T02:35:00", "BV": 0.55100882}, {"O": 0.0449999, "H": 0.045, "L": 0.04459002, "C": 0.04459002, "V": 16.33472127, "T": "2018-01-20T02:40:00", "BV": 0.73500623}, {"O": 0.04499985, "H": 0.04499987, "L": 0.04464317, "C": 0.04464325, "V": 3.49360059, "T": "2018-01-20T02:45:00", "BV": 0.15657551}, {"O": 0.04464325, "H": 0.045, "L": 0.04464325, "C": 0.04499995, "V": 2.94994414, "T": "2018-01-20T02:50:00", "BV": 0.1322381}, {"O": 0.044635, "H": 0.04496288, "L": 0.044635, "C": 0.044638, "V": 8.69143235, "T": "2018-01-20T02:55:00", "BV": 0.38847095}, {"O": 0.044965, "H": 0.04497, "L": 0.044305, "C": 0.044305, "V": 22.57076201, "T": "2018-01-20T03:00:00", "BV": 1.00625442}, {"O": 0.04430501, "H": 0.044635, "L": 0.0443, "C": 0.044342, "V": 13.19039017, "T": "2018-01-20T03:05:00", "BV": 0.58512163}, {"O": 0.044342, "H": 0.044614, "L": 0.04424903, "C": 0.044609, "V": 12.85313435, "T": "2018-01-20T03:10:00", "BV": 0.57196317}, {"O": 0.04428408, "H": 0.04487449, "L": 0.04428408, "C": 0.044395, "V": 7.55836664, "T": "2018-01-20T03:15:00", "BV": 0.33827798}, {"O": 0.04480391, "H": 0.044804, "L": 0.04446769, "C": 0.04469999, "V": 3.32987866, "T": "2018-01-20T03:20:00", "BV": 0.14911747}, {"O": 0.04469999, "H": 0.044804, "L": 0.04448413, "C": 0.044804, "V": 3.84470336, "T": "2018-01-20T03:25:00", "BV": 0.17209957}, {"O": 0.044804, "H": 0.044804, "L": 0.04457, "C": 0.044804, "V": 17.03569519, "T": "2018-01-20T03:30:00", "BV": 0.76316647}, {"O": 0.04480399, "H": 0.04481358, "L": 0.04457207, "C": 0.0448, "V": 2.37331817, "T": "2018-01-20T03:35:00", "BV": 0.10627295}, {"O": 0.04458, "H": 0.04495411, "L": 0.044498, "C": 0.04480001, "V": 66.63995464, "T": "2018-01-20T03:40:00", "BV": 2.98801003}, {"O": 0.04480002, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.68673427, "T": "2018-01-20T03:45:00", "BV": 0.16547781}, {"O": 0.0448, "H": 0.04499997, "L": 0.0448, "C": 0.04499997, "V": 10.69355032, "T": "2018-01-20T03:50:00", "BV": 0.47943857}, {"O": 0.04499996, "H": 0.04531311, "L": 0.04499996, "C": 0.04500001, "V": 38.0407363, "T": "2018-01-20T03:55:00", "BV": 1.71856671}, {"O": 0.04500001, "H": 0.0453156, "L": 0.04500001, "C": 0.04500003, "V": 2.59133443, "T": "2018-01-20T04:00:00", "BV": 0.11713135}, {"O": 0.04526521, "H": 0.0453156, "L": 0.04500002, "C": 0.0451, "V": 5.22037179, "T": "2018-01-20T04:05:00", "BV": 0.23542322}, {"O": 0.04531331, "H": 0.04531332, "L": 0.0451, "C": 0.0451, "V": 4.13270591, "T": "2018-01-20T04:10:00", "BV": 0.18643195}, {"O": 0.04531328, "H": 0.04531329, "L": 0.0451, "C": 0.0451, "V": 3.10584267, "T": "2018-01-20T04:15:00", "BV": 0.1404622}, {"O": 0.0451, "H": 0.04531329, "L": 0.04505, "C": 0.04505, "V": 11.08988253, "T": "2018-01-20T04:20:00", "BV": 0.50041023}, {"O": 0.04531328, "H": 0.04531328, "L": 0.045005, "C": 0.04531327, "V": 3.89619239, "T": "2018-01-20T04:25:00", "BV": 0.17548724}, {"O": 0.045005, "H": 0.04531327, "L": 0.04500002, "C": 0.045005, "V": 14.71333842, "T": "2018-01-20T04:30:00", "BV": 0.66242443}, {"O": 0.04500002, "H": 0.04500003, "L": 0.0445561, "C": 0.04489206, "V": 54.39815058, "T": "2018-01-20T04:35:00", "BV": 2.43085329}, {"O": 0.04489177, "H": 0.04489179, "L": 0.04450457, "C": 0.04482282, "V": 22.04849211, "T": "2018-01-20T04:40:00", "BV": 0.98215076}, {"O": 0.0448227, "H": 0.0448227, "L": 0.04399999, "C": 0.04414926, "V": 73.75057317, "T": "2018-01-20T04:45:00", "BV": 3.25979381}, {"O": 0.04413208, "H": 0.04427, "L": 0.0437, "C": 0.044, "V": 32.2062535, "T": "2018-01-20T04:50:00", "BV": 1.41718888}, {"O": 0.044, "H": 0.04430682, "L": 0.0435, "C": 0.0436308, "V": 158.36117916, "T": "2018-01-20T04:55:00", "BV": 6.92258215}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0433, "C": 0.043344, "V": 82.81796858, "T": "2018-01-20T05:00:00", "BV": 3.6030096}, {"O": 0.04346265, "H": 0.04360067, "L": 0.0433, "C": 0.0433, "V": 72.84422058, "T": "2018-01-20T05:05:00", "BV": 3.15806693}, {"O": 0.0433, "H": 0.04342996, "L": 0.04315001, "C": 0.04315001, "V": 52.08600813, "T": "2018-01-20T05:10:00", "BV": 2.25067426}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.0433, "V": 14.70684698, "T": "2018-01-20T05:15:00", "BV": 0.6338992}, {"O": 0.0433, "H": 0.04334043, "L": 0.043, "C": 0.04316863, "V": 71.56579116, "T": "2018-01-20T05:20:00", "BV": 3.08475992}, {"O": 0.04317864, "H": 0.0432997, "L": 0.04292123, "C": 0.04317863, "V": 141.46250057, "T": "2018-01-20T05:25:00", "BV": 6.10180114}, {"O": 0.04317853, "H": 0.04336036, "L": 0.042962, "C": 0.04325153, "V": 25.44755339, "T": "2018-01-20T05:30:00", "BV": 1.09952685}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04290001, "C": 0.0432329, "V": 48.96340489, "T": "2018-01-20T05:35:00", "BV": 2.1060169}, {"O": 0.04323289, "H": 0.04323289, "L": 0.04290004, "C": 0.04323288, "V": 19.82649837, "T": "2018-01-20T05:40:00", "BV": 0.8559933}, {"O": 0.04291573, "H": 0.04323287, "L": 0.04285625, "C": 0.04285625, "V": 53.49521999, "T": "2018-01-20T05:45:00", "BV": 2.30085398}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284364, "C": 0.04284366, "V": 11.06429891, "T": "2018-01-20T05:50:00", "BV": 0.47417171}, {"O": 0.04289999, "H": 0.04290003, "L": 0.04284364, "C": 0.04284364, "V": 50.33952608, "T": "2018-01-20T05:55:00", "BV": 2.15745245}, {"O": 0.04284364, "H": 0.04284364, "L": 0.042801, "C": 0.04284364, "V": 6.89168337, "T": "2018-01-20T06:00:00", "BV": 0.29516712}, {"O": 0.04284363, "H": 0.04323287, "L": 0.0428, "C": 0.04299999, "V": 34.94677967, "T": "2018-01-20T06:05:00", "BV": 1.50359876}, {"O": 0.04299999, "H": 0.04323287, "L": 0.042802, "C": 0.04323287, "V": 50.78154443, "T": "2018-01-20T06:10:00", "BV": 2.19128644}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04270013, "C": 0.04282336, "V": 81.61415298, "T": "2018-01-20T06:15:00", "BV": 3.50826614}, {"O": 0.04282336, "H": 0.043355, "L": 0.04282336, "C": 0.04323287, "V": 52.99934977, "T": "2018-01-20T06:20:00", "BV": 2.28000131}, {"O": 0.04307094, "H": 0.043442, "L": 0.043024, "C": 0.043034, "V": 2.13455098, "T": "2018-01-20T06:25:00", "BV": 0.09231281}, {"O": 0.043034, "H": 0.04340699, "L": 0.04301001, "C": 0.043034, "V": 4.11741703, "T": "2018-01-20T06:30:00", "BV": 0.17727333}, {"O": 0.04338899, "H": 0.04341199, "L": 0.043034, "C": 0.04311605, "V": 6.59774139, "T": "2018-01-20T06:35:00", "BV": 0.28571824}, {"O": 0.04311605, "H": 0.043447, "L": 0.04308227, "C": 0.04343699, "V": 19.33201594, "T": "2018-01-20T06:40:00", "BV": 0.83745515}, {"O": 0.043432, "H": 0.04345204, "L": 0.043089, "C": 0.04312538, "V": 43.20070812, "T": "2018-01-20T06:45:00", "BV": 1.87563174}, {"O": 0.04312544, "H": 0.04345205, "L": 0.04312543, "C": 0.04323075, "V": 58.42204265, "T": "2018-01-20T06:50:00", "BV": 2.53553791}, {"O": 0.04323075, "H": 0.04342888, "L": 0.04307, "C": 0.04308001, "V": 4.28922075, "T": "2018-01-20T06:55:00", "BV": 0.18521375}, {"O": 0.04309502, "H": 0.04342593, "L": 0.04303001, "C": 0.043421, "V": 7.65615318, "T": "2018-01-20T07:00:00", "BV": 0.33104416}, {"O": 0.043421, "H": 0.04342592, "L": 0.043075, "C": 0.0431478, "V": 15.19340889, "T": "2018-01-20T07:05:00", "BV": 0.6580709}, {"O": 0.04339963, "H": 0.04341207, "L": 0.04309701, "C": 0.04309701, "V": 2.08125944, "T": "2018-01-20T07:10:00", "BV": 0.08994731}, {"O": 0.04310701, "H": 0.04345399, "L": 0.04310201, "C": 0.04334999, "V": 9.19711797, "T": "2018-01-20T07:15:00", "BV": 0.39747784}, {"O": 0.043202, "H": 0.04342499, "L": 0.042884, "C": 0.04305949, "V": 185.62686899, "T": "2018-01-20T07:20:00", "BV": 7.96867513}, {"O": 0.04305949, "H": 0.04327198, "L": 0.04292401, "C": 0.04305949, "V": 15.87232288, "T": "2018-01-20T07:25:00", "BV": 0.68289067}, {"O": 0.04297921, "H": 0.04321499, "L": 0.0429791, "C": 0.04321499, "V": 12.61916647, "T": "2018-01-20T07:30:00", "BV": 0.54262943}, {"O": 0.0429813, "H": 0.04321499, "L": 0.04295902, "C": 0.04295902, "V": 10.07754261, "T": "2018-01-20T07:35:00", "BV": 0.43386852}, {"O": 0.04295902, "H": 0.043289, "L": 0.04288402, "C": 0.043289, "V": 33.23542529, "T": "2018-01-20T07:40:00", "BV": 1.43127073}, {"O": 0.043289, "H": 0.04341736, "L": 0.04290901, "C": 0.04341736, "V": 10.4631794, "T": "2018-01-20T07:45:00", "BV": 0.45195793}, {"O": 0.04341399, "H": 0.04359994, "L": 0.04301, "C": 0.04359994, "V": 41.95790557, "T": "2018-01-20T07:50:00", "BV": 1.81727884}, {"O": 0.04339899, "H": 0.043399, "L": 0.04314569, "C": 0.04314569, "V": 1.24203301, "T": "2018-01-20T07:55:00", "BV": 0.05359442}, {"O": 0.04296013, "H": 0.04314572, "L": 0.04296013, "C": 0.04314572, "V": 1.3369716, "T": "2018-01-20T08:00:00", "BV": 0.05761996}, {"O": 0.0432964, "H": 0.043405, "L": 0.04296032, "C": 0.043379, "V": 5.0877018, "T": "2018-01-20T08:05:00", "BV": 0.220421}, {"O": 0.04337898, "H": 0.04344769, "L": 0.04314572, "C": 0.04314572, "V": 3.59377317, "T": "2018-01-20T08:10:00", "BV": 0.1556395}, {"O": 0.04314576, "H": 0.04342297, "L": 0.04298001, "C": 0.04302701, "V": 9.05935627, "T": "2018-01-20T08:15:00", "BV": 0.38987987}, {"O": 0.04305201, "H": 0.04336691, "L": 0.04305201, "C": 0.04306204, "V": 2.16531708, "T": "2018-01-20T08:20:00", "BV": 0.09364643}, {"O": 0.04306707, "H": 0.043372, "L": 0.04302701, "C": 0.04334608, "V": 5.67770021, "T": "2018-01-20T08:25:00", "BV": 0.24481254}, {"O": 0.04302201, "H": 0.04333898, "L": 0.04302201, "C": 0.043027, "V": 1.13707569, "T": "2018-01-20T08:30:00", "BV": 0.04899661}, {"O": 0.04333895, "H": 0.04333898, "L": 0.043027, "C": 0.04331797, "V": 6.20590166, "T": "2018-01-20T08:35:00", "BV": 0.26794846}, {"O": 0.04303002, "H": 0.043403, "L": 0.04303002, "C": 0.04306, "V": 40.19627471, "T": "2018-01-20T08:40:00", "BV": 1.74071521}, {"O": 0.04305301, "H": 0.043383, "L": 0.04304501, "C": 0.04337776, "V": 20.06459214, "T": "2018-01-20T08:45:00", "BV": 0.86575992}, {"O": 0.04312, "H": 0.04324576, "L": 0.043, "C": 0.043, "V": 19.4059542, "T": "2018-01-20T08:50:00", "BV": 0.83658319}, {"O": 0.04296502, "H": 0.04312339, "L": 0.04296013, "C": 0.043, "V": 5.57181238, "T": "2018-01-20T08:55:00", "BV": 0.23941478}, {"O": 0.043, "H": 0.043279, "L": 0.042884, "C": 0.042965, "V": 15.25385961, "T": "2018-01-20T09:00:00", "BV": 0.65692452}, {"O": 0.04333599, "H": 0.04344759, "L": 0.042965, "C": 0.04340299, "V": 20.6575872, "T": "2018-01-20T09:05:00", "BV": 0.89342836}, {"O": 0.0432, "H": 0.043438, "L": 0.04302412, "C": 0.0432, "V": 14.43107476, "T": "2018-01-20T09:10:00", "BV": 0.62557531}, {"O": 0.04302412, "H": 0.0433, "L": 0.04300501, "C": 0.0433, "V": 3.07190288, "T": "2018-01-20T09:15:00", "BV": 0.1325409}, {"O": 0.04310002, "H": 0.0434476, "L": 0.04309098, "C": 0.04344299, "V": 13.2620534, "T": "2018-01-20T09:20:00", "BV": 0.57515645}, {"O": 0.04344299, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 11.5449705, "T": "2018-01-20T09:25:00", "BV": 0.50192221}, {"O": 0.0435, "H": 0.043708, "L": 0.0435, "C": 0.043703, "V": 33.81934255, "T": "2018-01-20T09:30:00", "BV": 1.47280756}, {"O": 0.0435, "H": 0.04361999, "L": 0.0435, "C": 0.0436, "V": 3.80954045, "T": "2018-01-20T09:35:00", "BV": 0.16577488}, {"O": 0.04350002, "H": 0.04360999, "L": 0.04350002, "C": 0.04360999, "V": 4.45429453, "T": "2018-01-20T09:40:00", "BV": 0.19384004}, {"O": 0.04360999, "H": 0.0437, "L": 0.04350003, "C": 0.04369999, "V": 2.01152507, "T": "2018-01-20T09:45:00", "BV": 0.08772226}, {"O": 0.04365, "H": 0.04370298, "L": 0.04364999, "C": 0.04370298, "V": 10.98938979, "T": "2018-01-20T09:50:00", "BV": 0.47995548}, {"O": 0.04370298, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.5437531, "T": "2018-01-20T09:55:00", "BV": 0.28603277}, {"O": 0.04374291, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.49774164, "T": "2018-01-20T10:00:00", "BV": 0.28403213}, {"O": 0.04373, "H": 0.044, "L": 0.04365001, "C": 0.04375001, "V": 22.15136904, "T": "2018-01-20T10:05:00", "BV": 0.96954507}, {"O": 0.04386, "H": 0.044, "L": 0.04365, "C": 0.043655, "V": 39.49223608, "T": "2018-01-20T10:10:00", "BV": 1.72970245}, {"O": 0.04365502, "H": 0.044, "L": 0.043505, "C": 0.04368809, "V": 70.67395494, "T": "2018-01-20T10:15:00", "BV": 3.1033463}, {"O": 0.043515, "H": 0.04368809, "L": 0.043515, "C": 0.04368809, "V": 7.03557722, "T": "2018-01-20T10:20:00", "BV": 0.30686033}, {"O": 0.04368809, "H": 0.0437, "L": 0.04352001, "C": 0.04353, "V": 9.50075156, "T": "2018-01-20T10:25:00", "BV": 0.41411975}, {"O": 0.04353002, "H": 0.043865, "L": 0.043525, "C": 0.04352501, "V": 2.5957393, "T": "2018-01-20T10:30:00", "BV": 0.11346135}, {"O": 0.043841, "H": 0.043841, "L": 0.04352001, "C": 0.0438, "V": 3.13695407, "T": "2018-01-20T10:35:00", "BV": 0.13707797}, {"O": 0.0438, "H": 0.04393199, "L": 0.04366048, "C": 0.04366048, "V": 16.41824627, "T": "2018-01-20T10:40:00", "BV": 0.71904599}, {"O": 0.04366048, "H": 0.0438, "L": 0.04353801, "C": 0.0438, "V": 2.48586507, "T": "2018-01-20T10:45:00", "BV": 0.10877964}, {"O": 0.0438, "H": 0.0438, "L": 0.043255, "C": 0.0435, "V": 106.20598369, "T": "2018-01-20T10:50:00", "BV": 4.61527651}, {"O": 0.04359004, "H": 0.04367299, "L": 0.04326501, "C": 0.04341, "V": 3.58656126, "T": "2018-01-20T10:55:00", "BV": 0.15568113}, {"O": 0.04341, "H": 0.04359798, "L": 0.043255, "C": 0.04327585, "V": 6.69375884, "T": "2018-01-20T11:00:00", "BV": 0.29125413}, {"O": 0.043593, "H": 0.04359797, "L": 0.04325806, "C": 0.0435975, "V": 5.02445578, "T": "2018-01-20T11:05:00", "BV": 0.21885858}, {"O": 0.0435975, "H": 0.04359996, "L": 0.0435975, "C": 0.04359996, "V": 18.04752851, "T": "2018-01-20T11:10:00", "BV": 0.78683328}, {"O": 0.0435975, "H": 0.04375, "L": 0.04340902, "C": 0.04372, "V": 2.05374073, "T": "2018-01-20T11:15:00", "BV": 0.08948715}, {"O": 0.043369, "H": 0.043734, "L": 0.043369, "C": 0.043734, "V": 0.89525533, "T": "2018-01-20T11:20:00", "BV": 0.03907055}, {"O": 0.04372398, "H": 0.043745, "L": 0.04336501, "C": 0.04336501, "V": 2.52870669, "T": "2018-01-20T11:25:00", "BV": 0.11036808}, {"O": 0.04358499, "H": 0.04373497, "L": 0.04336501, "C": 0.04336501, "V": 2.32247473, "T": "2018-01-20T11:30:00", "BV": 0.1009665}, {"O": 0.04364996, "H": 0.04364998, "L": 0.04336505, "C": 0.04363399, "V": 0.89936006, "T": "2018-01-20T11:35:00", "BV": 0.03919239}, {"O": 0.04362899, "H": 0.043745, "L": 0.043368, "C": 0.04338397, "V": 30.4079676, "T": "2018-01-20T11:40:00", "BV": 1.32751206}, {"O": 0.04368581, "H": 0.04369278, "L": 0.043365, "C": 0.043365, "V": 2.5958437, "T": "2018-01-20T11:45:00", "BV": 0.11292097}, {"O": 0.043365, "H": 0.04375, "L": 0.043365, "C": 0.043367, "V": 42.84316427, "T": "2018-01-20T11:50:00", "BV": 1.87103501}, {"O": 0.04364683, "H": 0.043735, "L": 0.04310001, "C": 0.043105, "V": 37.88003398, "T": "2018-01-20T11:55:00", "BV": 1.64420981}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04316001, "C": 0.043176, "V": 5.31800393, "T": "2018-01-20T12:00:00", "BV": 0.22977978}, {"O": 0.04318607, "H": 0.04320603, "L": 0.04314136, "C": 0.04315602, "V": 0.89844956, "T": "2018-01-20T12:05:00", "BV": 0.03880698}, {"O": 0.04316601, "H": 0.04352299, "L": 0.04316601, "C": 0.04318601, "V": 4.61730246, "T": "2018-01-20T12:10:00", "BV": 0.19954984}, {"O": 0.04351199, "H": 0.043512, "L": 0.04324101, "C": 0.04324102, "V": 7.22571579, "T": "2018-01-20T12:15:00", "BV": 0.31257045}, {"O": 0.043512, "H": 0.04361962, "L": 0.04331, "C": 0.04331, "V": 5.69532434, "T": "2018-01-20T12:20:00", "BV": 0.24749656}, {"O": 0.043455, "H": 0.043455, "L": 0.04330002, "C": 0.04330002, "V": 1.53924371, "T": "2018-01-20T12:25:00", "BV": 0.0667451}, {"O": 0.04330501, "H": 0.04373075, "L": 0.04330501, "C": 0.04353554, "V": 5.4307588, "T": "2018-01-20T12:30:00", "BV": 0.23611793}, {"O": 0.0434, "H": 0.0434, "L": 0.04331001, "C": 0.0434, "V": 4.43196064, "T": "2018-01-20T12:35:00", "BV": 0.19232149}, {"O": 0.0434, "H": 0.04373498, "L": 0.04331, "C": 0.04331004, "V": 1.65000212, "T": "2018-01-20T12:40:00", "BV": 0.07162381}, {"O": 0.04331004, "H": 0.04365, "L": 0.04331004, "C": 0.04365, "V": 1.56986322, "T": "2018-01-20T12:45:00", "BV": 0.06806145}, {"O": 0.04363382, "H": 0.04365, "L": 0.04332, "C": 0.04364998, "V": 2.52395419, "T": "2018-01-20T12:50:00", "BV": 0.11009534}, {"O": 0.04332052, "H": 0.04364501, "L": 0.04332052, "C": 0.0434, "V": 2.23660618, "T": "2018-01-20T12:55:00", "BV": 0.09722039}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 4.29661202, "T": "2018-01-20T13:00:00", "BV": 0.18635346}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 5.96036505, "T": "2018-01-20T13:05:00", "BV": 0.25822815}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 9.99140094, "T": "2018-01-20T13:10:00", "BV": 0.43359177}, {"O": 0.0434, "H": 0.04353, "L": 0.04318601, "C": 0.0433, "V": 7.9501505, "T": "2018-01-20T13:15:00", "BV": 0.34422008}, {"O": 0.0433, "H": 0.043635, "L": 0.043191, "C": 0.04352421, "V": 9.47306773, "T": "2018-01-20T13:20:00", "BV": 0.40973714}, {"O": 0.04352421, "H": 0.04363, "L": 0.04327304, "C": 0.04356588, "V": 8.02916496, "T": "2018-01-20T13:25:00", "BV": 0.34974281}, {"O": 0.04328802, "H": 0.04356586, "L": 0.04328802, "C": 0.04330805, "V": 6.03026245, "T": "2018-01-20T13:30:00", "BV": 0.26160555}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330801, "C": 0.04345, "V": 19.76559932, "T": "2018-01-20T13:35:00", "BV": 0.85704811}, {"O": 0.04345, "H": 0.04356588, "L": 0.04345, "C": 0.043561, "V": 88.62297248, "T": "2018-01-20T13:40:00", "BV": 3.86031148}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.04356588, "V": 23.78407032, "T": "2018-01-20T13:45:00", "BV": 1.03607337}, {"O": 0.04356588, "H": 0.04363986, "L": 0.04333961, "C": 0.04333961, "V": 10.91846373, "T": "2018-01-20T13:50:00", "BV": 0.47364089}, {"O": 0.04330801, "H": 0.04363985, "L": 0.04320101, "C": 0.04359585, "V": 8.58767449, "T": "2018-01-20T13:55:00", "BV": 0.37241266}, {"O": 0.04359573, "H": 0.04362999, "L": 0.043283, "C": 0.0436, "V": 5.05762317, "T": "2018-01-20T14:00:00", "BV": 0.22055611}, {"O": 0.04328614, "H": 0.04359236, "L": 0.04325601, "C": 0.04345051, "V": 1.78707754, "T": "2018-01-20T14:05:00", "BV": 0.07758181}, {"O": 0.04359216, "H": 0.04361499, "L": 0.043261, "C": 0.043261, "V": 10.96062478, "T": "2018-01-20T14:10:00", "BV": 0.47751263}, {"O": 0.04325103, "H": 0.0434, "L": 0.04325103, "C": 0.043278, "V": 3.79512461, "T": "2018-01-20T14:15:00", "BV": 0.16434117}, {"O": 0.043268, "H": 0.0433, "L": 0.04325601, "C": 0.04325601, "V": 17.14302275, "T": "2018-01-20T14:20:00", "BV": 0.74172891}, {"O": 0.043268, "H": 0.04358826, "L": 0.043268, "C": 0.04358725, "V": 1.55947863, "T": "2018-01-20T14:25:00", "BV": 0.06759306}, {"O": 0.04358725, "H": 0.043605, "L": 0.043268, "C": 0.04326801, "V": 4.12253694, "T": "2018-01-20T14:30:00", "BV": 0.17910065}, {"O": 0.04358724, "H": 0.04358725, "L": 0.04318101, "C": 0.04352777, "V": 20.13691507, "T": "2018-01-20T14:35:00", "BV": 0.87284497}, {"O": 0.04352776, "H": 0.04365, "L": 0.04322703, "C": 0.04365, "V": 22.34417744, "T": "2018-01-20T14:40:00", "BV": 0.96997341}, {"O": 0.04365, "H": 0.0437, "L": 0.04331201, "C": 0.04367279, "V": 3.84976134, "T": "2018-01-20T14:45:00", "BV": 0.1680184}, {"O": 0.04367278, "H": 0.04372124, "L": 0.04334701, "C": 0.043657, "V": 8.16305851, "T": "2018-01-20T14:50:00", "BV": 0.35547473}, {"O": 0.04336944, "H": 0.04366198, "L": 0.0431, "C": 0.04314502, "V": 19.02670564, "T": "2018-01-20T14:55:00", "BV": 0.82423965}, {"O": 0.0434433, "H": 0.04363699, "L": 0.04319501, "C": 0.04355, "V": 7.41741481, "T": "2018-01-20T15:00:00", "BV": 0.32175448}, {"O": 0.04353899, "H": 0.043539, "L": 0.04315504, "C": 0.0431915, "V": 28.09619501, "T": "2018-01-20T15:05:00", "BV": 1.21331556}, {"O": 0.04349497, "H": 0.04354, "L": 0.043207, "C": 0.04320712, "V": 2.79438265, "T": "2018-01-20T15:10:00", "BV": 0.12151428}, {"O": 0.04320712, "H": 0.04347911, "L": 0.043105, "C": 0.04311001, "V": 6.21028776, "T": "2018-01-20T15:15:00", "BV": 0.26816256}, {"O": 0.043115, "H": 0.04348159, "L": 0.043115, "C": 0.04344115, "V": 1.36342649, "T": "2018-01-20T15:20:00", "BV": 0.05917518}, {"O": 0.04343, "H": 0.04381, "L": 0.04342999, "C": 0.0438, "V": 1654.06122617, "T": "2018-01-20T15:25:00", "BV": 72.3976031}, {"O": 0.0438, "H": 0.04381, "L": 0.043159, "C": 0.043518, "V": 137.78514134, "T": "2018-01-20T15:30:00", "BV": 6.03373751}, {"O": 0.043159, "H": 0.04390001, "L": 0.043159, "C": 0.0439, "V": 355.29087963, "T": "2018-01-20T15:35:00", "BV": 15.57047734}, {"O": 0.0439, "H": 0.04390002, "L": 0.04320001, "C": 0.04323043, "V": 37.77724965, "T": "2018-01-20T15:40:00", "BV": 1.65393199}, {"O": 0.04323043, "H": 0.04366098, "L": 0.04315901, "C": 0.0432, "V": 44.92049276, "T": "2018-01-20T15:45:00", "BV": 1.94184596}, {"O": 0.04315901, "H": 0.04321058, "L": 0.04315901, "C": 0.04315902, "V": 13.32460618, "T": "2018-01-20T15:50:00", "BV": 0.57554444}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 87.18801689, "T": "2018-01-20T15:55:00", "BV": 3.76651598}, {"O": 0.04364776, "H": 0.043668, "L": 0.043159, "C": 0.04366781, "V": 17.35557339, "T": "2018-01-20T16:00:00", "BV": 0.75537684}, {"O": 0.04317804, "H": 0.04358289, "L": 0.04315915, "C": 0.04315915, "V": 15.18812799, "T": "2018-01-20T16:05:00", "BV": 0.65574131}, {"O": 0.04315915, "H": 0.04355399, "L": 0.04313701, "C": 0.04313701, "V": 49.29554402, "T": "2018-01-20T16:10:00", "BV": 2.1400774}, {"O": 0.04342698, "H": 0.04342698, "L": 0.04313702, "C": 0.04313702, "V": 1.20942715, "T": "2018-01-20T16:15:00", "BV": 0.05243657}, {"O": 0.04313708, "H": 0.043413, "L": 0.0431, "C": 0.0431, "V": 157.55150459, "T": "2018-01-20T16:20:00", "BV": 6.82482107}, {"O": 0.0431, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 19.97290547, "T": "2018-01-20T16:25:00", "BV": 0.86083201}, {"O": 0.0431, "H": 0.043342, "L": 0.0431, "C": 0.0431, "V": 15.07212192, "T": "2018-01-20T16:30:00", "BV": 0.65001884}, {"O": 0.0431, "H": 0.043295, "L": 0.0431, "C": 0.04326499, "V": 65.13442806, "T": "2018-01-20T16:35:00", "BV": 2.80896378}, {"O": 0.04326499, "H": 0.04341791, "L": 0.04308798, "C": 0.04311232, "V": 31.52863446, "T": "2018-01-20T16:40:00", "BV": 1.36623256}, {"O": 0.04311244, "H": 0.04356399, "L": 0.04308798, "C": 0.04308798, "V": 16.023029, "T": "2018-01-20T16:45:00", "BV": 0.69130155}, {"O": 0.04311485, "H": 0.04356599, "L": 0.042965, "C": 0.04313268, "V": 89.96881202, "T": "2018-01-20T16:50:00", "BV": 3.89522942}, {"O": 0.042965, "H": 0.04346602, "L": 0.042965, "C": 0.04346597, "V": 13.7273486, "T": "2018-01-20T16:55:00", "BV": 0.59462233}, {"O": 0.04312836, "H": 0.04346601, "L": 0.04312835, "C": 0.04332082, "V": 22.39908912, "T": "2018-01-20T17:00:00", "BV": 0.96712065}, {"O": 0.04332082, "H": 0.04356599, "L": 0.043314, "C": 0.04345, "V": 30.54617064, "T": "2018-01-20T17:05:00", "BV": 1.32831582}, {"O": 0.04345, "H": 0.04345, "L": 0.04312614, "C": 0.04312614, "V": 19.70725723, "T": "2018-01-20T17:10:00", "BV": 0.85545708}, {"O": 0.04301326, "H": 0.04339996, "L": 0.04301326, "C": 0.04339976, "V": 16.8507183, "T": "2018-01-20T17:15:00", "BV": 0.72528685}, {"O": 0.04339994, "H": 0.04339994, "L": 0.0430821, "C": 0.04338672, "V": 4.08560432, "T": "2018-01-20T17:20:00", "BV": 0.17690388}, {"O": 0.04338499, "H": 0.04338918, "L": 0.04321087, "C": 0.04338918, "V": 15.56883957, "T": "2018-01-20T17:25:00", "BV": 0.67537076}, {"O": 0.04342801, "H": 0.04342801, "L": 0.04321134, "C": 0.04342799, "V": 27.52534891, "T": "2018-01-20T17:30:00", "BV": 1.19386704}, {"O": 0.04342799, "H": 0.043428, "L": 0.04321155, "C": 0.04342799, "V": 31.53543836, "T": "2018-01-20T17:35:00", "BV": 1.36893979}, {"O": 0.04342799, "H": 0.04356138, "L": 0.04342799, "C": 0.04342851, "V": 26.36536958, "T": "2018-01-20T17:40:00", "BV": 1.14608086}, {"O": 0.04342831, "H": 0.04356134, "L": 0.04342801, "C": 0.04343008, "V": 3.51985093, "T": "2018-01-20T17:45:00", "BV": 0.15311884}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04312402, "C": 0.04321086, "V": 30.37477707, "T": "2018-01-20T17:50:00", "BV": 1.31841204}, {"O": 0.04321086, "H": 0.04354125, "L": 0.04312187, "C": 0.04315699, "V": 33.4729979, "T": "2018-01-20T17:55:00", "BV": 1.44838339}, {"O": 0.04315699, "H": 0.04320015, "L": 0.04310002, "C": 0.04314314, "V": 20.31747718, "T": "2018-01-20T18:00:00", "BV": 0.87655699}, {"O": 0.04310003, "H": 0.0433541, "L": 0.04310003, "C": 0.0432774, "V": 5.61474354, "T": "2018-01-20T18:05:00", "BV": 0.24232534}, {"O": 0.0433541, "H": 0.0434237, "L": 0.0433541, "C": 0.04338353, "V": 16.78470755, "T": "2018-01-20T18:10:00", "BV": 0.72801321}, {"O": 0.04338353, "H": 0.0434237, "L": 0.0433541, "C": 0.0433835, "V": 10.32097487, "T": "2018-01-20T18:15:00", "BV": 0.44770074}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 5.6174568, "T": "2018-01-20T18:20:00", "BV": 0.24354891}, {"O": 0.0433541, "H": 0.04362, "L": 0.0433, "C": 0.0434237, "V": 236.65914771, "T": "2018-01-20T18:25:00", "BV": 10.28121314}, {"O": 0.0434237, "H": 0.0435, "L": 0.04338353, "C": 0.04338354, "V": 24.48009037, "T": "2018-01-20T18:30:00", "BV": 1.06212136}, {"O": 0.04338355, "H": 0.04348353, "L": 0.04338354, "C": 0.04338355, "V": 16.35065148, "T": "2018-01-20T18:35:00", "BV": 0.70955156}, {"O": 0.04338355, "H": 0.04348299, "L": 0.04338353, "C": 0.04338353, "V": 54.8046075, "T": "2018-01-20T18:40:00", "BV": 2.37774127}, {"O": 0.04338353, "H": 0.04348299, "L": 0.04338353, "C": 0.04348, "V": 8.12127342, "T": "2018-01-20T18:45:00", "BV": 0.35308011}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348, "V": 10.94944704, "T": "2018-01-20T18:50:00", "BV": 0.47608373}, {"O": 0.04348, "H": 0.04348, "L": 0.0432774, "C": 0.0432774, "V": 2.37912146, "T": "2018-01-20T18:55:00", "BV": 0.10322651}, {"O": 0.04332067, "H": 0.04337115, "L": 0.04321702, "C": 0.04332066, "V": 7.17914647, "T": "2018-01-20T19:00:00", "BV": 0.3109812}, {"O": 0.04332059, "H": 0.04337124, "L": 0.04310001, "C": 0.04320812, "V": 16.66566621, "T": "2018-01-20T19:05:00", "BV": 0.72030124}, {"O": 0.04320812, "H": 0.04321689, "L": 0.04320812, "C": 0.0432168, "V": 19.57338492, "T": "2018-01-20T19:10:00", "BV": 0.84589524}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 14.33247329, "T": "2018-01-20T19:15:00", "BV": 0.61940341}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04310501, "C": 0.04321679, "V": 98.04804502, "T": "2018-01-20T19:20:00", "BV": 4.23093345}, {"O": 0.04321679, "H": 0.0432168, "L": 0.0431609, "C": 0.0432168, "V": 13.61055153, "T": "2018-01-20T19:25:00", "BV": 0.58818781}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 42.66380838, "T": "2018-01-20T19:30:00", "BV": 1.84379301}, {"O": 0.04321689, "H": 0.043217, "L": 0.04321681, "C": 0.043217, "V": 14.40344991, "T": "2018-01-20T19:35:00", "BV": 0.62247209}, {"O": 0.04342154, "H": 0.04347999, "L": 0.04321701, "C": 0.0434216, "V": 33.90988448, "T": "2018-01-20T19:40:00", "BV": 1.47253995}, {"O": 0.04342161, "H": 0.0435, "L": 0.04342161, "C": 0.0434801, "V": 31.83009053, "T": "2018-01-20T19:45:00", "BV": 1.38372067}, {"O": 0.0434801, "H": 0.04360998, "L": 0.04348, "C": 0.04360998, "V": 14.07026022, "T": "2018-01-20T19:50:00", "BV": 0.6120595}, {"O": 0.04350001, "H": 0.04360995, "L": 0.04350001, "C": 0.04360512, "V": 22.10668531, "T": "2018-01-20T19:55:00", "BV": 0.96396747}, {"O": 0.04360515, "H": 0.04361, "L": 0.04360515, "C": 0.04361, "V": 36.12822413, "T": "2018-01-20T20:00:00", "BV": 1.5755478}, {"O": 0.04361, "H": 0.0439, "L": 0.04360999, "C": 0.0439, "V": 161.40896808, "T": "2018-01-20T20:05:00", "BV": 7.0574406}, {"O": 0.04370002, "H": 0.04400867, "L": 0.04370001, "C": 0.04372617, "V": 44.68639623, "T": "2018-01-20T20:10:00", "BV": 1.96087214}, {"O": 0.04370025, "H": 0.043897, "L": 0.04370001, "C": 0.04370001, "V": 18.21162208, "T": "2018-01-20T20:15:00", "BV": 0.79617414}, {"O": 0.04370001, "H": 0.0438968, "L": 0.04370001, "C": 0.043722, "V": 5.26906935, "T": "2018-01-20T20:20:00", "BV": 0.23043277}, {"O": 0.04373, "H": 0.0438, "L": 0.04370001, "C": 0.04370001, "V": 83.10198437, "T": "2018-01-20T20:25:00", "BV": 3.63576}, {"O": 0.04370001, "H": 0.04379781, "L": 0.04361, "C": 0.04361, "V": 30.71831722, "T": "2018-01-20T20:30:00", "BV": 1.34262847}, {"O": 0.04361, "H": 0.04384112, "L": 0.04361, "C": 0.04384112, "V": 31.95129825, "T": "2018-01-20T20:35:00", "BV": 1.399206}, {"O": 0.04365002, "H": 0.04389394, "L": 0.04365, "C": 0.04389175, "V": 64.37910152, "T": "2018-01-20T20:40:00", "BV": 2.82147409}, {"O": 0.04389174, "H": 0.044, "L": 0.04361001, "C": 0.04392463, "V": 15.29826039, "T": "2018-01-20T20:45:00", "BV": 0.67170987}, {"O": 0.04363, "H": 0.04393192, "L": 0.04361412, "C": 0.04361412, "V": 55.30564547, "T": "2018-01-20T20:50:00", "BV": 2.41341569}, {"O": 0.04361412, "H": 0.04391986, "L": 0.043605, "C": 0.04389989, "V": 33.20681304, "T": "2018-01-20T20:55:00", "BV": 1.44919389}, {"O": 0.04389989, "H": 0.04389989, "L": 0.04342218, "C": 0.04342234, "V": 24.40911992, "T": "2018-01-20T21:00:00", "BV": 1.06646792}, {"O": 0.04342249, "H": 0.04388768, "L": 0.04342161, "C": 0.04342161, "V": 19.42516333, "T": "2018-01-20T21:05:00", "BV": 0.84418217}, {"O": 0.0437298, "H": 0.0437298, "L": 0.04342161, "C": 0.04342162, "V": 3.03746036, "T": "2018-01-20T21:10:00", "BV": 0.13215494}, {"O": 0.04342162, "H": 0.04378791, "L": 0.04342161, "C": 0.04348647, "V": 9.78680455, "T": "2018-01-20T21:15:00", "BV": 0.42542508}, {"O": 0.04348647, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 85.64936929, "T": "2018-01-20T21:20:00", "BV": 3.71908454}, {"O": 0.04348645, "H": 0.04348657, "L": 0.04342161, "C": 0.04348657, "V": 90.13497251, "T": "2018-01-20T21:25:00", "BV": 3.91415515}, {"O": 0.04382359, "H": 0.04382359, "L": 0.04342161, "C": 0.04342898, "V": 6.17038835, "T": "2018-01-20T21:30:00", "BV": 0.26802525}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04322592, "C": 0.04342898, "V": 1.37874511, "T": "2018-01-20T21:35:00", "BV": 0.05980652}, {"O": 0.04342898, "H": 0.04357002, "L": 0.04315907, "C": 0.04315931, "V": 28.84633606, "T": "2018-01-20T21:40:00", "BV": 1.24558184}, {"O": 0.0431591, "H": 0.04355282, "L": 0.04311758, "C": 0.04349991, "V": 20.6774101, "T": "2018-01-20T21:45:00", "BV": 0.8990677}, {"O": 0.04349387, "H": 0.04349387, "L": 0.043105, "C": 0.04310508, "V": 1.73034932, "T": "2018-01-20T21:50:00", "BV": 0.07468299}, {"O": 0.04341935, "H": 0.04341935, "L": 0.04311078, "C": 0.04311139, "V": 2.44617517, "T": "2018-01-20T21:55:00", "BV": 0.10600788}, {"O": 0.04311139, "H": 0.043415, "L": 0.04311139, "C": 0.043415, "V": 1.11148244, "T": "2018-01-20T22:00:00", "BV": 0.04813253}, {"O": 0.04311078, "H": 0.04325593, "L": 0.04311078, "C": 0.04312505, "V": 14.29754255, "T": "2018-01-20T22:05:00", "BV": 0.61712218}, {"O": 0.04312505, "H": 0.04341936, "L": 0.04312, "C": 0.04341936, "V": 18.67676727, "T": "2018-01-20T22:10:00", "BV": 0.80554295}, {"O": 0.04312001, "H": 0.04312001, "L": 0.04312, "C": 0.04312, "V": 0.91782027, "T": "2018-01-20T22:15:00", "BV": 0.0395764}, {"O": 0.04326967, "H": 0.04341936, "L": 0.04312, "C": 0.04312, "V": 8.62895137, "T": "2018-01-20T22:20:00", "BV": 0.37322121}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.05113636, "T": "2018-01-20T22:25:00", "BV": 0.00220498}, {"O": 0.04341936, "H": 0.04341936, "L": 0.04312, "C": 0.04312011, "V": 1.82964057, "T": "2018-01-20T22:30:00", "BV": 0.07927465}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04322276, "V": 5.99848204, "T": "2018-01-20T22:35:00", "BV": 0.25928481}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04312011, "V": 2.98764514, "T": "2018-01-20T22:40:00", "BV": 0.12958295}, {"O": 0.04322, "H": 0.04353207, "L": 0.04322, "C": 0.04349981, "V": 1.80986998, "T": "2018-01-20T22:45:00", "BV": 0.07872441}, {"O": 0.04322, "H": 0.04349973, "L": 0.04322, "C": 0.04349941, "V": 2.97509119, "T": "2018-01-20T22:50:00", "BV": 0.12938419}, {"O": 0.04315836, "H": 0.04349843, "L": 0.04312011, "C": 0.0431203, "V": 17.18484857, "T": "2018-01-20T22:55:00", "BV": 0.74120731}, {"O": 0.043497, "H": 0.04349981, "L": 0.04312025, "C": 0.04349962, "V": 19.61212085, "T": "2018-01-20T23:00:00", "BV": 0.852641}, {"O": 0.04312173, "H": 0.04349877, "L": 0.04312173, "C": 0.0432, "V": 3.85995833, "T": "2018-01-20T23:05:00", "BV": 0.16677863}, {"O": 0.04348984, "H": 0.04348984, "L": 0.04312123, "C": 0.04312247, "V": 4.40039317, "T": "2018-01-20T23:10:00", "BV": 0.1903641}, {"O": 0.04312435, "H": 0.04348846, "L": 0.04312435, "C": 0.0433, "V": 3.33861319, "T": "2018-01-20T23:15:00", "BV": 0.1442973}, {"O": 0.04312457, "H": 0.04336348, "L": 0.04312457, "C": 0.04312474, "V": 11.71506248, "T": "2018-01-20T23:20:00", "BV": 0.50684187}, {"O": 0.04312474, "H": 0.0433, "L": 0.04312456, "C": 0.04321231, "V": 5.71842501, "T": "2018-01-20T23:25:00", "BV": 0.24662278}, {"O": 0.0432123, "H": 0.0434, "L": 0.04312456, "C": 0.04315148, "V": 4.05451971, "T": "2018-01-20T23:30:00", "BV": 0.17513498}, {"O": 0.04315283, "H": 0.04341, "L": 0.04315283, "C": 0.0432006, "V": 1.90956341, "T": "2018-01-20T23:35:00", "BV": 0.08261572}, {"O": 0.0432003, "H": 0.04340996, "L": 0.0432003, "C": 0.04320162, "V": 13.04076818, "T": "2018-01-20T23:40:00", "BV": 0.5639324}, {"O": 0.04320122, "H": 0.0435, "L": 0.04320122, "C": 0.04320317, "V": 8.79154308, "T": "2018-01-20T23:45:00", "BV": 0.38147769}, {"O": 0.04349999, "H": 0.04363395, "L": 0.04349999, "C": 0.04363395, "V": 9.29526666, "T": "2018-01-20T23:50:00", "BV": 0.4045914}, {"O": 0.04355562, "H": 0.04363692, "L": 0.04349999, "C": 0.0436368, "V": 26.56239138, "T": "2018-01-20T23:55:00", "BV": 1.15677968}, {"O": 0.0436368, "H": 0.044, "L": 0.04350001, "C": 0.044, "V": 123.27996409, "T": "2018-01-21T00:00:00", "BV": 5.41543074}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.044, "V": 38.03176063, "T": "2018-01-21T00:05:00", "BV": 1.67210069}, {"O": 0.04398634, "H": 0.044, "L": 0.04354407, "C": 0.04398392, "V": 48.0201633, "T": "2018-01-21T00:10:00", "BV": 2.11096199}, {"O": 0.04356501, "H": 0.044, "L": 0.04356501, "C": 0.04369111, "V": 41.10277886, "T": "2018-01-21T00:15:00", "BV": 1.80821076}, {"O": 0.04399999, "H": 0.044195, "L": 0.04370602, "C": 0.04416602, "V": 67.46623926, "T": "2018-01-21T00:20:00", "BV": 2.96554281}, {"O": 0.04416602, "H": 0.04449999, "L": 0.04399904, "C": 0.04449997, "V": 93.81057809, "T": "2018-01-21T00:25:00", "BV": 4.16069109}, {"O": 0.04449996, "H": 0.04449999, "L": 0.04385786, "C": 0.0442043, "V": 74.4335844, "T": "2018-01-21T00:30:00", "BV": 3.28004385}, {"O": 0.04420431, "H": 0.04430689, "L": 0.04392004, "C": 0.04392505, "V": 4.89851389, "T": "2018-01-21T00:35:00", "BV": 0.21637411}, {"O": 0.04392504, "H": 0.04425899, "L": 0.043731, "C": 0.043786, "V": 29.75534702, "T": "2018-01-21T00:40:00", "BV": 1.31163538}, {"O": 0.04374138, "H": 0.04416596, "L": 0.04334003, "C": 0.04374138, "V": 31.13317634, "T": "2018-01-21T00:45:00", "BV": 1.35833791}, {"O": 0.0437412, "H": 0.04393888, "L": 0.0436, "C": 0.0436, "V": 27.61457961, "T": "2018-01-21T00:50:00", "BV": 1.2083749}, {"O": 0.04393831, "H": 0.04393831, "L": 0.04344918, "C": 0.04344941, "V": 31.34364065, "T": "2018-01-21T00:55:00", "BV": 1.36885079}, {"O": 0.04344941, "H": 0.043542, "L": 0.04334, "C": 0.04336955, "V": 101.7631042, "T": "2018-01-21T01:00:00", "BV": 4.41602621}, {"O": 0.04334, "H": 0.0435065, "L": 0.04334, "C": 0.04334, "V": 49.27390156, "T": "2018-01-21T01:05:00", "BV": 2.13583499}, {"O": 0.04334, "H": 0.04374986, "L": 0.04334, "C": 0.04335693, "V": 38.02731099, "T": "2018-01-21T01:10:00", "BV": 1.65524034}, {"O": 0.04335692, "H": 0.04365613, "L": 0.043341, "C": 0.043341, "V": 10.60913439, "T": "2018-01-21T01:15:00", "BV": 0.45993936}, {"O": 0.04365601, "H": 0.04365601, "L": 0.04334, "C": 0.0435001, "V": 7.63893099, "T": "2018-01-21T01:20:00", "BV": 0.33299501}, {"O": 0.0435001, "H": 0.04365599, "L": 0.0434255, "C": 0.04365591, "V": 18.30979716, "T": "2018-01-21T01:25:00", "BV": 0.79665691}, {"O": 0.04334009, "H": 0.04365498, "L": 0.04334, "C": 0.04334001, "V": 21.62288162, "T": "2018-01-21T01:30:00", "BV": 0.93725717}, {"O": 0.04334003, "H": 0.043495, "L": 0.04334, "C": 0.04334, "V": 27.15660258, "T": "2018-01-21T01:35:00", "BV": 1.17796655}, {"O": 0.04334, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 17.33013971, "T": "2018-01-21T01:40:00", "BV": 0.75228588}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04334, "V": 1.07107015, "T": "2018-01-21T01:45:00", "BV": 0.04649183}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04349497, "V": 1.63205614, "T": "2018-01-21T01:50:00", "BV": 0.07096664}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04334, "V": 13.70883121, "T": "2018-01-21T01:55:00", "BV": 0.59476518}, {"O": 0.04334, "H": 0.04334001, "L": 0.0433, "C": 0.0433, "V": 98.75390089, "T": "2018-01-21T02:00:00", "BV": 4.27957658}, {"O": 0.0433, "H": 0.04334, "L": 0.04312002, "C": 0.04312455, "V": 17.56903153, "T": "2018-01-21T02:05:00", "BV": 0.75971944}, {"O": 0.0431245, "H": 0.04333999, "L": 0.04297399, "C": 0.04297399, "V": 170.84509852, "T": "2018-01-21T02:10:00", "BV": 7.36582224}, {"O": 0.04297399, "H": 0.0432811, "L": 0.04297398, "C": 0.043281, "V": 23.22989041, "T": "2018-01-21T02:15:00", "BV": 0.99836824}, {"O": 0.04328066, "H": 0.04328066, "L": 0.04294508, "C": 0.04328028, "V": 7.39938768, "T": "2018-01-21T02:20:00", "BV": 0.31972173}, {"O": 0.0429554, "H": 0.04328024, "L": 0.04295526, "C": 0.04295526, "V": 10.94266745, "T": "2018-01-21T02:25:00", "BV": 0.47039983}, {"O": 0.04295526, "H": 0.04326372, "L": 0.04295526, "C": 0.04299, "V": 4.19846332, "T": "2018-01-21T02:30:00", "BV": 0.18043917}, {"O": 0.04299, "H": 0.04299899, "L": 0.04287948, "C": 0.04299895, "V": 26.08017324, "T": "2018-01-21T02:35:00", "BV": 1.12092327}, {"O": 0.04299894, "H": 0.04299894, "L": 0.04285, "C": 0.042856, "V": 21.24872822, "T": "2018-01-21T02:40:00", "BV": 0.91142262}, {"O": 0.042854, "H": 0.04322074, "L": 0.04285062, "C": 0.04311891, "V": 31.68936089, "T": "2018-01-21T02:45:00", "BV": 1.36005346}, {"O": 0.04311899, "H": 0.04323798, "L": 0.04285001, "C": 0.04285001, "V": 52.98310486, "T": "2018-01-21T02:50:00", "BV": 2.27745957}, {"O": 0.04285001, "H": 0.04317259, "L": 0.04285001, "C": 0.04287745, "V": 5.02526527, "T": "2018-01-21T02:55:00", "BV": 0.21626044}, {"O": 0.0431722, "H": 0.043244, "L": 0.04287198, "C": 0.04317219, "V": 7.07808225, "T": "2018-01-21T03:00:00", "BV": 0.30603605}, {"O": 0.04317218, "H": 0.04317219, "L": 0.04287005, "C": 0.043, "V": 5.13625189, "T": "2018-01-21T03:05:00", "BV": 0.22112027}, {"O": 0.043, "H": 0.04338491, "L": 0.04288504, "C": 0.042995, "V": 34.2609839, "T": "2018-01-21T03:10:00", "BV": 1.48172021}, {"O": 0.04338465, "H": 0.04338469, "L": 0.04292501, "C": 0.04292501, "V": 11.76334082, "T": "2018-01-21T03:15:00", "BV": 0.50524888}, {"O": 0.042925, "H": 0.042947, "L": 0.042925, "C": 0.04294207, "V": 9.37251786, "T": "2018-01-21T03:20:00", "BV": 0.40247253}, {"O": 0.04294207, "H": 0.04334072, "L": 0.04294207, "C": 0.04333898, "V": 2.05037599, "T": "2018-01-21T03:25:00", "BV": 0.08843232}, {"O": 0.042947, "H": 0.04332796, "L": 0.04293, "C": 0.04311912, "V": 5.27283523, "T": "2018-01-21T03:30:00", "BV": 0.22697464}, {"O": 0.04293, "H": 0.04311916, "L": 0.04285001, "C": 0.04311915, "V": 31.19538463, "T": "2018-01-21T03:35:00", "BV": 1.34283655}, {"O": 0.043, "H": 0.04311916, "L": 0.04282335, "C": 0.04311916, "V": 46.74620455, "T": "2018-01-21T03:40:00", "BV": 2.00854404}, {"O": 0.0428334, "H": 0.04311915, "L": 0.04280005, "C": 0.04311245, "V": 3.37317796, "T": "2018-01-21T03:45:00", "BV": 0.14452535}, {"O": 0.04311915, "H": 0.04311916, "L": 0.04281174, "C": 0.04281174, "V": 1.5345494, "T": "2018-01-21T03:50:00", "BV": 0.06615796}, {"O": 0.04280501, "H": 0.04311902, "L": 0.042722, "C": 0.042722, "V": 38.60425734, "T": "2018-01-21T03:55:00", "BV": 1.65304806}, {"O": 0.04283945, "H": 0.04283945, "L": 0.042722, "C": 0.042722, "V": 17.83758212, "T": "2018-01-21T04:00:00", "BV": 0.76229251}, {"O": 0.042722, "H": 0.04286087, "L": 0.0427, "C": 0.0427, "V": 117.80150549, "T": "2018-01-21T04:05:00", "BV": 5.03181364}, {"O": 0.0427, "H": 0.043012, "L": 0.0427, "C": 0.0427, "V": 29.79924876, "T": "2018-01-21T04:10:00", "BV": 1.27263071}, {"O": 0.0427, "H": 0.04300199, "L": 0.0427, "C": 0.04300199, "V": 2.8234343, "T": "2018-01-21T04:15:00", "BV": 0.12071807}, {"O": 0.04300554, "H": 0.04303983, "L": 0.04270001, "C": 0.04289998, "V": 3.59262281, "T": "2018-01-21T04:20:00", "BV": 0.1538172}, {"O": 0.04289999, "H": 0.0429, "L": 0.0427, "C": 0.04270007, "V": 20.51066949, "T": "2018-01-21T04:25:00", "BV": 0.8774606}, {"O": 0.04270007, "H": 0.0429, "L": 0.04270007, "C": 0.04289997, "V": 3.51709119, "T": "2018-01-21T04:30:00", "BV": 0.15067377}, {"O": 0.04270009, "H": 0.04304, "L": 0.0427, "C": 0.04270156, "V": 39.64052728, "T": "2018-01-21T04:35:00", "BV": 1.6944095}, {"O": 0.0427, "H": 0.04301017, "L": 0.0427, "C": 0.04298697, "V": 4.32251126, "T": "2018-01-21T04:40:00", "BV": 0.18487078}, {"O": 0.04298697, "H": 0.04298999, "L": 0.0427, "C": 0.0427, "V": 17.39451055, "T": "2018-01-21T04:45:00", "BV": 0.74289033}, {"O": 0.04295, "H": 0.04299236, "L": 0.0427, "C": 0.04282999, "V": 7.19065306, "T": "2018-01-21T04:50:00", "BV": 0.30747254}, {"O": 0.04282999, "H": 0.04299239, "L": 0.0427, "C": 0.04299238, "V": 16.41359478, "T": "2018-01-21T04:55:00", "BV": 0.70282117}, {"O": 0.04299238, "H": 0.04303994, "L": 0.04266001, "C": 0.0427, "V": 40.2598155, "T": "2018-01-21T05:00:00", "BV": 1.71928824}, {"O": 0.04266001, "H": 0.04301968, "L": 0.04266001, "C": 0.04270228, "V": 25.36887941, "T": "2018-01-21T05:05:00", "BV": 1.08343175}, {"O": 0.04266001, "H": 0.04275799, "L": 0.04231, "C": 0.042325, "V": 64.40826441, "T": "2018-01-21T05:10:00", "BV": 2.73438025}, {"O": 0.042335, "H": 0.04301968, "L": 0.042335, "C": 0.04241782, "V": 25.18298307, "T": "2018-01-21T05:15:00", "BV": 1.07185904}, {"O": 0.0427107, "H": 0.04273193, "L": 0.0423101, "C": 0.042677, "V": 17.02361656, "T": "2018-01-21T05:20:00", "BV": 0.72586944}, {"O": 0.04268197, "H": 0.04268197, "L": 0.0423101, "C": 0.04264699, "V": 21.2992853, "T": "2018-01-21T05:25:00", "BV": 0.90576322}, {"O": 0.04264688, "H": 0.042712, "L": 0.042315, "C": 0.042315, "V": 29.94895817, "T": "2018-01-21T05:30:00", "BV": 1.27458586}, {"O": 0.04264873, "H": 0.04264873, "L": 0.0423101, "C": 0.04263994, "V": 3.9788044, "T": "2018-01-21T05:35:00", "BV": 0.16871709}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04233, "C": 0.04233, "V": 17.63328409, "T": "2018-01-21T05:40:00", "BV": 0.74706924}, {"O": 0.042384, "H": 0.04263499, "L": 0.0423101, "C": 0.042315, "V": 20.05082123, "T": "2018-01-21T05:45:00", "BV": 0.85008543}, {"O": 0.0423101, "H": 0.042602, "L": 0.042273, "C": 0.04230998, "V": 13.62937932, "T": "2018-01-21T05:50:00", "BV": 0.57683386}, {"O": 0.042579, "H": 0.042579, "L": 0.04230998, "C": 0.04230998, "V": 0.95413493, "T": "2018-01-21T05:55:00", "BV": 0.0404943}, {"O": 0.04250998, "H": 0.04250998, "L": 0.0422, "C": 0.0422, "V": 12.62388738, "T": "2018-01-21T06:00:00", "BV": 0.53345542}, {"O": 0.0422, "H": 0.04235999, "L": 0.0422, "C": 0.04235996, "V": 2.28270262, "T": "2018-01-21T06:05:00", "BV": 0.09665829}, {"O": 0.04235996, "H": 0.0424, "L": 0.0422, "C": 0.0424, "V": 9.03555679, "T": "2018-01-21T06:10:00", "BV": 0.38301782}, {"O": 0.04239999, "H": 0.0424, "L": 0.0422, "C": 0.04220001, "V": 23.11214208, "T": "2018-01-21T06:15:00", "BV": 0.97840046}, {"O": 0.0422, "H": 0.0424, "L": 0.0421644, "C": 0.04238888, "V": 27.09034105, "T": "2018-01-21T06:20:00", "BV": 1.14695342}, {"O": 0.04217, "H": 0.0424, "L": 0.04213119, "C": 0.04213119, "V": 28.81968324, "T": "2018-01-21T06:25:00", "BV": 1.21576543}, {"O": 0.04213119, "H": 0.04238842, "L": 0.04213119, "C": 0.04238841, "V": 2.11621004, "T": "2018-01-21T06:30:00", "BV": 0.08942193}, {"O": 0.0422948, "H": 0.0423883, "L": 0.04202201, "C": 0.04238825, "V": 28.32595747, "T": "2018-01-21T06:35:00", "BV": 1.19224582}, {"O": 0.04238823, "H": 0.04238835, "L": 0.04237777, "C": 0.04237777, "V": 5.05160803, "T": "2018-01-21T06:40:00", "BV": 0.21412861}, {"O": 0.04235999, "H": 0.04236, "L": 0.0422, "C": 0.04236, "V": 8.89214894, "T": "2018-01-21T06:45:00", "BV": 0.37656322}, {"O": 0.04236, "H": 0.04256999, "L": 0.042291, "C": 0.04256999, "V": 29.6517029, "T": "2018-01-21T06:50:00", "BV": 1.25850591}, {"O": 0.04253571, "H": 0.04258998, "L": 0.042215, "C": 0.04225265, "V": 25.99615484, "T": "2018-01-21T06:55:00", "BV": 1.10207457}, {"O": 0.042561, "H": 0.04257, "L": 0.042042, "C": 0.042205, "V": 17.59935469, "T": "2018-01-21T07:00:00", "BV": 0.74495503}, {"O": 0.04248491, "H": 0.042515, "L": 0.04204307, "C": 0.04247498, "V": 18.07688695, "T": "2018-01-21T07:05:00", "BV": 0.76122738}, {"O": 0.04247497, "H": 0.04247497, "L": 0.0417777, "C": 0.042, "V": 151.67144952, "T": "2018-01-21T07:10:00", "BV": 6.37006159}, {"O": 0.042, "H": 0.04240199, "L": 0.04180805, "C": 0.04186809, "V": 131.67495591, "T": "2018-01-21T07:15:00", "BV": 5.50970702}, {"O": 0.04220998, "H": 0.04225596, "L": 0.04186809, "C": 0.042241, "V": 13.80848147, "T": "2018-01-21T07:20:00", "BV": 0.57912942}, {"O": 0.04224101, "H": 0.04224101, "L": 0.04186809, "C": 0.04218701, "V": 24.51296039, "T": "2018-01-21T07:25:00", "BV": 1.02740538}, {"O": 0.04218697, "H": 0.04237213, "L": 0.04191501, "C": 0.042048, "V": 20.9339333, "T": "2018-01-21T07:30:00", "BV": 0.88186938}, {"O": 0.04205209, "H": 0.042376, "L": 0.042043, "C": 0.042361, "V": 11.78476548, "T": "2018-01-21T07:35:00", "BV": 0.4963872}, {"O": 0.04236099, "H": 0.042361, "L": 0.04191365, "C": 0.04191365, "V": 7.13775263, "T": "2018-01-21T07:40:00", "BV": 0.30020254}, {"O": 0.0419, "H": 0.04232415, "L": 0.04177903, "C": 0.041824, "V": 113.62469457, "T": "2018-01-21T07:45:00", "BV": 4.77504076}, {"O": 0.041808, "H": 0.04218485, "L": 0.041808, "C": 0.04187801, "V": 3.72810645, "T": "2018-01-21T07:50:00", "BV": 0.15667741}, {"O": 0.04217261, "H": 0.04255993, "L": 0.04179302, "C": 0.04182951, "V": 34.02574385, "T": "2018-01-21T07:55:00", "BV": 1.4338411}, {"O": 0.04182977, "H": 0.042257, "L": 0.04182976, "C": 0.04195, "V": 13.06985554, "T": "2018-01-21T08:00:00", "BV": 0.55039298}, {"O": 0.0420121, "H": 0.04254099, "L": 0.042012, "C": 0.042257, "V": 6.8729252, "T": "2018-01-21T08:05:00", "BV": 0.29048978}, {"O": 0.04197007, "H": 0.042257, "L": 0.04197007, "C": 0.042257, "V": 2.75152879, "T": "2018-01-21T08:10:00", "BV": 0.11617646}, {"O": 0.04200002, "H": 0.04248499, "L": 0.04200002, "C": 0.042035, "V": 7.59462029, "T": "2018-01-21T08:15:00", "BV": 0.32080588}, {"O": 0.04211, "H": 0.042561, "L": 0.04211, "C": 0.042561, "V": 6.01863089, "T": "2018-01-21T08:20:00", "BV": 0.25494791}, {"O": 0.04251099, "H": 0.042556, "L": 0.042193, "C": 0.042208, "V": 15.0426888, "T": "2018-01-21T08:25:00", "BV": 0.6352477}, {"O": 0.04250097, "H": 0.04257599, "L": 0.0422503, "C": 0.04257599, "V": 5.6413404, "T": "2018-01-21T08:30:00", "BV": 0.23953092}, {"O": 0.04258099, "H": 0.04258998, "L": 0.04226769, "C": 0.04226801, "V": 14.7732809, "T": "2018-01-21T08:35:00", "BV": 0.6280105}, {"O": 0.0425342, "H": 0.042585, "L": 0.042238, "C": 0.04231901, "V": 17.03894265, "T": "2018-01-21T08:40:00", "BV": 0.72175501}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02349685, "T": "2018-01-21T08:45:00", "BV": 0.00100002}, {"O": 0.0422181, "H": 0.04254999, "L": 0.0422181, "C": 0.04254999, "V": 4.2575103, "T": "2018-01-21T08:50:00", "BV": 0.1799557}, {"O": 0.04254998, "H": 0.04254999, "L": 0.04222, "C": 0.04223417, "V": 15.88895777, "T": "2018-01-21T08:55:00", "BV": 0.6723171}, {"O": 0.04223425, "H": 0.04254999, "L": 0.04203004, "C": 0.04254668, "V": 49.3723277, "T": "2018-01-21T09:00:00", "BV": 2.08120436}, {"O": 0.04254999, "H": 0.04258026, "L": 0.042275, "C": 0.0423002, "V": 23.85207263, "T": "2018-01-21T09:05:00", "BV": 1.01355967}, {"O": 0.04258499, "H": 0.04258997, "L": 0.0423001, "C": 0.04256835, "V": 11.23948691, "T": "2018-01-21T09:10:00", "BV": 0.47637266}, {"O": 0.04258109, "H": 0.04258997, "L": 0.04232621, "C": 0.04256835, "V": 1.20856434, "T": "2018-01-21T09:15:00", "BV": 0.05144059}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04226016, "C": 0.04256834, "V": 4.87301677, "T": "2018-01-21T09:20:00", "BV": 0.20728813}, {"O": 0.04226609, "H": 0.0422661, "L": 0.04196002, "C": 0.0422391, "V": 96.21787387, "T": "2018-01-21T09:25:00", "BV": 4.04685933}, {"O": 0.0422391, "H": 0.04236699, "L": 0.041996, "C": 0.04233897, "V": 15.5992992, "T": "2018-01-21T09:30:00", "BV": 0.65867858}, {"O": 0.04233594, "H": 0.0430001, "L": 0.04202101, "C": 0.04214999, "V": 408.28299123, "T": "2018-01-21T09:35:00", "BV": 17.51312915}, {"O": 0.04215, "H": 0.04219009, "L": 0.04205101, "C": 0.042185, "V": 23.5987347, "T": "2018-01-21T09:40:00", "BV": 0.99248473}, {"O": 0.042185, "H": 0.04219008, "L": 0.04201602, "C": 0.04201602, "V": 13.48880268, "T": "2018-01-21T09:45:00", "BV": 0.56842784}, {"O": 0.04205062, "H": 0.04205062, "L": 0.041955, "C": 0.04201602, "V": 39.54616712, "T": "2018-01-21T09:50:00", "BV": 1.66272085}, {"O": 0.04201602, "H": 0.04205039, "L": 0.04183162, "C": 0.04205039, "V": 43.93433304, "T": "2018-01-21T09:55:00", "BV": 1.84507675}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04184703, "C": 0.041852, "V": 10.13206524, "T": "2018-01-21T10:00:00", "BV": 0.42476136}, {"O": 0.041852, "H": 0.04205039, "L": 0.04184713, "C": 0.04184713, "V": 32.31393259, "T": "2018-01-21T10:05:00", "BV": 1.35333268}, {"O": 0.04205039, "H": 0.04205053, "L": 0.04205039, "C": 0.04205053, "V": 7.10488104, "T": "2018-01-21T10:10:00", "BV": 0.29876399}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04193115, "C": 0.04193115, "V": 2.75815375, "T": "2018-01-21T10:15:00", "BV": 0.11588047}, {"O": 0.04193115, "H": 0.04223382, "L": 0.04192107, "C": 0.042051, "V": 1.00272428, "T": "2018-01-21T10:20:00", "BV": 0.04205691}, {"O": 0.04223813, "H": 0.04224569, "L": 0.04223813, "C": 0.04224568, "V": 9.46175071, "T": "2018-01-21T10:25:00", "BV": 0.3997139}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04203445, "C": 0.04222946, "V": 9.14232862, "T": "2018-01-21T10:30:00", "BV": 0.38580288}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.41976155, "T": "2018-01-21T10:35:00", "BV": 0.01772628}, {"O": 0.04222946, "H": 0.04222946, "L": 0.042, "C": 0.0422294, "V": 5.37559718, "T": "2018-01-21T10:40:00", "BV": 0.22693912}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 2.06149654, "T": "2018-01-21T10:45:00", "BV": 0.08700446}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 52.8877187, "T": "2018-01-21T10:50:00", "BV": 2.23121415}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 18.77637024, "T": "2018-01-21T10:55:00", "BV": 0.79267112}, {"O": 0.04224562, "H": 0.04224562, "L": 0.04199221, "C": 0.04224463, "V": 1.21633177, "T": "2018-01-21T11:00:00", "BV": 0.05127071}, {"O": 0.04223991, "H": 0.0422457, "L": 0.04197662, "C": 0.0422457, "V": 14.00999154, "T": "2018-01-21T11:05:00", "BV": 0.59156454}, {"O": 0.0422457, "H": 0.0422457, "L": 0.04201869, "C": 0.0422457, "V": 4.30353189, "T": "2018-01-21T11:10:00", "BV": 0.1817864}, {"O": 0.042334, "H": 0.042334, "L": 0.0420186, "C": 0.0420186, "V": 3.20468786, "T": "2018-01-21T11:15:00", "BV": 0.13540972}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04201864, "C": 0.04227, "V": 3.69402121, "T": "2018-01-21T11:20:00", "BV": 0.15536599}, {"O": 0.04227, "H": 0.04227003, "L": 0.042029, "C": 0.04227003, "V": 13.58288078, "T": "2018-01-21T11:25:00", "BV": 0.57324974}, {"O": 0.04227003, "H": 0.04227003, "L": 0.0420331, "C": 0.04219818, "V": 25.15780243, "T": "2018-01-21T11:30:00", "BV": 1.06310909}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04203326, "C": 0.04203332, "V": 50.50067247, "T": "2018-01-21T11:35:00", "BV": 2.13270472}, {"O": 0.042048, "H": 0.04248, "L": 0.042048, "C": 0.04230001, "V": 15.64654313, "T": "2018-01-21T11:40:00", "BV": 0.66133652}, {"O": 0.04248518, "H": 0.04251899, "L": 0.04230001, "C": 0.04249501, "V": 23.83268459, "T": "2018-01-21T11:45:00", "BV": 1.01223707}, {"O": 0.04249501, "H": 0.0425, "L": 0.04203332, "C": 0.04205301, "V": 129.84231263, "T": "2018-01-21T11:50:00", "BV": 5.47070621}, {"O": 0.042058, "H": 0.04244, "L": 0.04205301, "C": 0.04210801, "V": 23.33193339, "T": "2018-01-21T11:55:00", "BV": 0.98455375}, {"O": 0.04212805, "H": 0.042453, "L": 0.042103, "C": 0.042103, "V": 8.44229856, "T": "2018-01-21T12:00:00", "BV": 0.3578694}, {"O": 0.04244299, "H": 0.0426, "L": 0.0423118, "C": 0.04232201, "V": 24.19391204, "T": "2018-01-21T12:05:00", "BV": 1.0280262}, {"O": 0.04232208, "H": 0.04297795, "L": 0.04232208, "C": 0.04250001, "V": 214.1198579, "T": "2018-01-21T12:10:00", "BV": 9.14304567}, {"O": 0.04250001, "H": 0.04274966, "L": 0.04250001, "C": 0.04250001, "V": 26.77718615, "T": "2018-01-21T12:15:00", "BV": 1.14274067}, {"O": 0.04250001, "H": 0.042745, "L": 0.04239442, "C": 0.04239442, "V": 40.21065482, "T": "2018-01-21T12:20:00", "BV": 1.70975185}, {"O": 0.04239442, "H": 0.04271, "L": 0.042312, "C": 0.0425588, "V": 8.43922994, "T": "2018-01-21T12:25:00", "BV": 0.35857042}, {"O": 0.04231644, "H": 0.04263497, "L": 0.042129, "C": 0.042134, "V": 13.04635199, "T": "2018-01-21T12:30:00", "BV": 0.55141346}, {"O": 0.04246783, "H": 0.042472, "L": 0.042134, "C": 0.04244814, "V": 12.16072599, "T": "2018-01-21T12:35:00", "BV": 0.51280003}, {"O": 0.04244812, "H": 0.04244812, "L": 0.042065, "C": 0.04210503, "V": 16.44039087, "T": "2018-01-21T12:40:00", "BV": 0.69289397}, {"O": 0.04244289, "H": 0.0424481, "L": 0.04207, "C": 0.0424481, "V": 4.45829213, "T": "2018-01-21T12:45:00", "BV": 0.18801175}, {"O": 0.0424481, "H": 0.04246306, "L": 0.04222222, "C": 0.04246306, "V": 5.550676, "T": "2018-01-21T12:50:00", "BV": 0.23511889}, {"O": 0.042472, "H": 0.042686, "L": 0.04224155, "C": 0.04246306, "V": 5.97794697, "T": "2018-01-21T12:55:00", "BV": 0.25391991}, {"O": 0.04246306, "H": 0.04268598, "L": 0.04222, "C": 0.04259099, "V": 20.04498319, "T": "2018-01-21T13:00:00", "BV": 0.85343666}, {"O": 0.04259099, "H": 0.042681, "L": 0.04221301, "C": 0.04232601, "V": 22.22792166, "T": "2018-01-21T13:05:00", "BV": 0.94634274}, {"O": 0.04259499, "H": 0.042595, "L": 0.04232601, "C": 0.04259498, "V": 10.19925182, "T": "2018-01-21T13:10:00", "BV": 0.43297759}, {"O": 0.04257961, "H": 0.04258, "L": 0.04252202, "C": 0.04252202, "V": 4.08999731, "T": "2018-01-21T13:15:00", "BV": 0.1739621}, {"O": 0.04252202, "H": 0.04257961, "L": 0.0423, "C": 0.04256198, "V": 16.20377125, "T": "2018-01-21T13:20:00", "BV": 0.6888433}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.61144865, "T": "2018-01-21T13:25:00", "BV": 0.02597811}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04218322, "C": 0.0423378, "V": 18.44454083, "T": "2018-01-21T13:30:00", "BV": 0.78215806}, {"O": 0.0423378, "H": 0.0423378, "L": 0.04216363, "C": 0.04218322, "V": 0.54074044, "T": "2018-01-21T13:35:00", "BV": 0.02282113}, {"O": 0.04240001, "H": 0.04257599, "L": 0.04209005, "C": 0.04209005, "V": 1.12093083, "T": "2018-01-21T13:40:00", "BV": 0.04744491}, {"O": 0.04247099, "H": 0.0425, "L": 0.04224653, "C": 0.04234462, "V": 15.13170965, "T": "2018-01-21T13:45:00", "BV": 0.64118663}, {"O": 0.04225, "H": 0.04246799, "L": 0.04209002, "C": 0.04246399, "V": 2.02238722, "T": "2018-01-21T13:50:00", "BV": 0.08561559}, {"O": 0.04213601, "H": 0.04247357, "L": 0.04213601, "C": 0.04225123, "V": 17.39756179, "T": "2018-01-21T13:55:00", "BV": 0.73672819}, {"O": 0.04225122, "H": 0.04249788, "L": 0.04225122, "C": 0.04247347, "V": 55.90578995, "T": "2018-01-21T14:00:00", "BV": 2.37447473}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04226, "C": 0.04226, "V": 14.82128573, "T": "2018-01-21T14:05:00", "BV": 0.62942187}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04212053, "C": 0.04226, "V": 4.27988838, "T": "2018-01-21T14:10:00", "BV": 0.18066894}, {"O": 0.04225999, "H": 0.04273299, "L": 0.0421511, "C": 0.04236843, "V": 8.63650167, "T": "2018-01-21T14:15:00", "BV": 0.36631463}, {"O": 0.04235401, "H": 0.04265912, "L": 0.04226024, "C": 0.04235401, "V": 5.1830775, "T": "2018-01-21T14:20:00", "BV": 0.21994996}, {"O": 0.042354, "H": 0.042511, "L": 0.04212, "C": 0.042511, "V": 9.07727752, "T": "2018-01-21T14:25:00", "BV": 0.38470003}, {"O": 0.042634, "H": 0.0428664, "L": 0.042296, "C": 0.04252702, "V": 50.53887409, "T": "2018-01-21T14:30:00", "BV": 2.16073189}, {"O": 0.04256955, "H": 0.04272806, "L": 0.04233071, "C": 0.04235901, "V": 6.86282207, "T": "2018-01-21T14:35:00", "BV": 0.29122804}, {"O": 0.04234102, "H": 0.042723, "L": 0.042341, "C": 0.042713, "V": 4.49047604, "T": "2018-01-21T14:40:00", "BV": 0.19137146}, {"O": 0.042703, "H": 0.042703, "L": 0.04233083, "C": 0.04252995, "V": 8.97026417, "T": "2018-01-21T14:45:00", "BV": 0.38219505}, {"O": 0.04251999, "H": 0.04254998, "L": 0.04226943, "C": 0.04226943, "V": 6.96239549, "T": "2018-01-21T14:50:00", "BV": 0.29565021}, {"O": 0.042515, "H": 0.04252, "L": 0.04251499, "C": 0.04251599, "V": 3.89163611, "T": "2018-01-21T14:55:00", "BV": 0.16545973}, {"O": 0.042515, "H": 0.04251599, "L": 0.04226944, "C": 0.04226944, "V": 10.01699956, "T": "2018-01-21T15:00:00", "BV": 0.42430972}, {"O": 0.04226944, "H": 0.04251099, "L": 0.04226881, "C": 0.04226944, "V": 6.35096051, "T": "2018-01-21T15:05:00", "BV": 0.26851106}, {"O": 0.04251097, "H": 0.04258999, "L": 0.04251097, "C": 0.04251598, "V": 2.23044775, "T": "2018-01-21T15:10:00", "BV": 0.09488514}, {"O": 0.04251597, "H": 0.04251598, "L": 0.04226881, "C": 0.04226881, "V": 8.56854263, "T": "2018-01-21T15:15:00", "BV": 0.36418581}, {"O": 0.04250597, "H": 0.04250597, "L": 0.04219801, "C": 0.04219801, "V": 4.54243072, "T": "2018-01-21T15:20:00", "BV": 0.19196383}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04216019, "C": 0.04216019, "V": 5.72240467, "T": "2018-01-21T15:25:00", "BV": 0.24162704}, {"O": 0.04216019, "H": 0.04226881, "L": 0.04201, "C": 0.04226881, "V": 9.84090639, "T": "2018-01-21T15:30:00", "BV": 0.41407463}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04209983, "C": 0.04211002, "V": 19.46922983, "T": "2018-01-21T15:35:00", "BV": 0.82262454}, {"O": 0.04226881, "H": 0.042436, "L": 0.04205, "C": 0.04210034, "V": 6.45489972, "T": "2018-01-21T15:40:00", "BV": 0.27327161}, {"O": 0.04210035, "H": 0.04243599, "L": 0.04200003, "C": 0.04236099, "V": 8.41680627, "T": "2018-01-21T15:45:00", "BV": 0.35589001}, {"O": 0.042065, "H": 0.04232427, "L": 0.042, "C": 0.042, "V": 7.22123919, "T": "2018-01-21T15:50:00", "BV": 0.30540946}, {"O": 0.042287, "H": 0.042287, "L": 0.04193678, "C": 0.042, "V": 29.521662, "T": "2018-01-21T15:55:00", "BV": 1.23930531}, {"O": 0.042, "H": 0.04236399, "L": 0.041978, "C": 0.04205, "V": 79.65315346, "T": "2018-01-21T16:00:00", "BV": 3.3475485}, {"O": 0.04205, "H": 0.04233023, "L": 0.042, "C": 0.04201012, "V": 16.78396768, "T": "2018-01-21T16:05:00", "BV": 0.70595466}, {"O": 0.0423, "H": 0.042428, "L": 0.04205001, "C": 0.042076, "V": 13.77632837, "T": "2018-01-21T16:10:00", "BV": 0.58167577}, {"O": 0.04239297, "H": 0.04239298, "L": 0.042, "C": 0.04214752, "V": 97.40540662, "T": "2018-01-21T16:15:00", "BV": 4.09442708}, {"O": 0.042005, "H": 0.042383, "L": 0.04200001, "C": 0.04237799, "V": 13.54864044, "T": "2018-01-21T16:20:00", "BV": 0.56972294}, {"O": 0.04209121, "H": 0.04242, "L": 0.04209121, "C": 0.04231835, "V": 33.32927386, "T": "2018-01-21T16:25:00", "BV": 1.40702595}, {"O": 0.04231836, "H": 0.04231836, "L": 0.042005, "C": 0.04226843, "V": 34.68380618, "T": "2018-01-21T16:30:00", "BV": 1.46290622}, {"O": 0.04226843, "H": 0.04241998, "L": 0.042, "C": 0.04209184, "V": 9.85312949, "T": "2018-01-21T16:35:00", "BV": 0.41551592}, {"O": 0.04209185, "H": 0.04209185, "L": 0.04184712, "C": 0.04184712, "V": 12.27362314, "T": "2018-01-21T16:40:00", "BV": 0.51477761}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 4.16584261, "T": "2018-01-21T16:45:00", "BV": 0.17517363}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 3.6036659, "T": "2018-01-21T16:50:00", "BV": 0.15153406}, {"O": 0.04205, "H": 0.04226843, "L": 0.04204999, "C": 0.04205019, "V": 9.32395366, "T": "2018-01-21T16:55:00", "BV": 0.39209703}, {"O": 0.04204999, "H": 0.04226841, "L": 0.04204999, "C": 0.04204999, "V": 15.24891103, "T": "2018-01-21T17:00:00", "BV": 0.6414792}, {"O": 0.04204999, "H": 0.042253, "L": 0.04187, "C": 0.04187502, "V": 12.23851944, "T": "2018-01-21T17:05:00", "BV": 0.51303116}, {"O": 0.0421964, "H": 0.04222382, "L": 0.04187502, "C": 0.04188512, "V": 12.27992013, "T": "2018-01-21T17:10:00", "BV": 0.51461917}, {"O": 0.04222381, "H": 0.04222382, "L": 0.042, "C": 0.042, "V": 7.72578494, "T": "2018-01-21T17:15:00", "BV": 0.3261749}, {"O": 0.04187529, "H": 0.0422, "L": 0.04187506, "C": 0.04187506, "V": 1.74616374, "T": "2018-01-21T17:20:00", "BV": 0.07355135}, {"O": 0.04219999, "H": 0.0422, "L": 0.04188049, "C": 0.04188052, "V": 47.68732811, "T": "2018-01-21T17:25:00", "BV": 2.00278128}, {"O": 0.04219965, "H": 0.04219971, "L": 0.0418807, "C": 0.04188072, "V": 5.05783593, "T": "2018-01-21T17:30:00", "BV": 0.21296398}, {"O": 0.0421851, "H": 0.0421851, "L": 0.04188053, "C": 0.04188053, "V": 4.5415858, "T": "2018-01-21T17:35:00", "BV": 0.19087515}, {"O": 0.04218381, "H": 0.04218381, "L": 0.04188049, "C": 0.04212682, "V": 9.09804642, "T": "2018-01-21T17:40:00", "BV": 0.38185526}, {"O": 0.04212682, "H": 0.0421838, "L": 0.04188511, "C": 0.0421838, "V": 10.51907028, "T": "2018-01-21T17:45:00", "BV": 0.44334129}, {"O": 0.0421838, "H": 0.04218513, "L": 0.04191113, "C": 0.04218513, "V": 3.3492462, "T": "2018-01-21T17:50:00", "BV": 0.14127062}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04193904, "C": 0.04193904, "V": 0.12436471, "T": "2018-01-21T17:55:00", "BV": 0.00523892}, {"O": 0.04218513, "H": 0.04219971, "L": 0.04218513, "C": 0.04218516, "V": 0.44868566, "T": "2018-01-21T18:00:00", "BV": 0.01893045}, {"O": 0.04218515, "H": 0.0422, "L": 0.04218514, "C": 0.04218515, "V": 8.24484068, "T": "2018-01-21T18:05:00", "BV": 0.34786304}, {"O": 0.04218513, "H": 0.0422, "L": 0.04218513, "C": 0.04218513, "V": 5.2588015, "T": "2018-01-21T18:10:00", "BV": 0.2218798}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04194513, "C": 0.0421999, "V": 3.40537836, "T": "2018-01-21T18:15:00", "BV": 0.14357281}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 3.64816241, "T": "2018-01-21T18:20:00", "BV": 0.15358957}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.04195, "V": 2.95128726, "T": "2018-01-21T18:25:00", "BV": 0.12451425}, {"O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 5.99815601, "T": "2018-01-21T18:30:00", "BV": 0.2525297}, {"O": 0.0422, "H": 0.0422, "L": 0.04195001, "C": 0.04219979, "V": 1.04543631, "T": "2018-01-21T18:35:00", "BV": 0.04403195}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04196, "C": 0.04196, "V": 1.03447053, "T": "2018-01-21T18:40:00", "BV": 0.04360492}, {"O": 0.04195, "H": 0.0421999, "L": 0.04194513, "C": 0.04194513, "V": 9.6314925, "T": "2018-01-21T18:45:00", "BV": 0.40407082}, {"O": 0.04194513, "H": 0.04196, "L": 0.04187506, "C": 0.04187506, "V": 4.3467085, "T": "2018-01-21T18:50:00", "BV": 0.18217376}, {"O": 0.04187501, "H": 0.04219999, "L": 0.04187, "C": 0.04219999, "V": 5.60829669, "T": "2018-01-21T18:55:00", "BV": 0.23543344}, {"O": 0.04199689, "H": 0.04218999, "L": 0.04196, "C": 0.042, "V": 2.48799833, "T": "2018-01-21T19:00:00", "BV": 0.10456361}, {"O": 0.042, "H": 0.04214495, "L": 0.04187001, "C": 0.04214495, "V": 2.00119299, "T": "2018-01-21T19:05:00", "BV": 0.08388103}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 35.17284363, "T": "2018-01-21T19:10:00", "BV": 1.47268701}, {"O": 0.04187, "H": 0.04219992, "L": 0.04187, "C": 0.04218103, "V": 0.88244433, "T": "2018-01-21T19:15:00", "BV": 0.03704413}, {"O": 0.0419905, "H": 0.04219971, "L": 0.04187011, "C": 0.04219964, "V": 2.11567574, "T": "2018-01-21T19:20:00", "BV": 0.0889608}, {"O": 0.04219964, "H": 0.04219998, "L": 0.04219964, "C": 0.04219964, "V": 1.8698045, "T": "2018-01-21T19:25:00", "BV": 0.07890521}, {"O": 0.04219964, "H": 0.04219996, "L": 0.04191401, "C": 0.04193502, "V": 10.54495339, "T": "2018-01-21T19:30:00", "BV": 0.44291493}, {"O": 0.04194101, "H": 0.04219998, "L": 0.041912, "C": 0.0421631, "V": 27.83238105, "T": "2018-01-21T19:35:00", "BV": 1.16739904}, {"O": 0.0421631, "H": 0.0421631, "L": 0.04205779, "C": 0.0421631, "V": 9.78338389, "T": "2018-01-21T19:40:00", "BV": 0.41249557}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04212695, "C": 0.04214494, "V": 6.92014387, "T": "2018-01-21T19:45:00", "BV": 0.29174043}, {"O": 0.04212695, "H": 0.04228917, "L": 0.04212695, "C": 0.04228917, "V": 45.29608589, "T": "2018-01-21T19:50:00", "BV": 1.9116653}, {"O": 0.04226818, "H": 0.04226818, "L": 0.042, "C": 0.042, "V": 0.3305411, "T": "2018-01-21T19:55:00", "BV": 0.01390041}, {"O": 0.042, "H": 0.04229999, "L": 0.04195714, "C": 0.04198752, "V": 7.40507342, "T": "2018-01-21T20:00:00", "BV": 0.31155685}, {"O": 0.042008, "H": 0.04242, "L": 0.042008, "C": 0.04242, "V": 44.75567444, "T": "2018-01-21T20:05:00", "BV": 1.89318417}, {"O": 0.04242, "H": 0.04251597, "L": 0.04230011, "C": 0.04251597, "V": 47.70751015, "T": "2018-01-21T20:10:00", "BV": 2.0237771}, {"O": 0.04258502, "H": 0.04264, "L": 0.04258502, "C": 0.04264, "V": 10.04157712, "T": "2018-01-21T20:15:00", "BV": 0.42809742}, {"O": 0.04260509, "H": 0.04264, "L": 0.04251982, "C": 0.04264, "V": 12.4890196, "T": "2018-01-21T20:20:00", "BV": 0.53213169}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04264, "V": 5.93036818, "T": "2018-01-21T20:25:00", "BV": 0.2528385}, {"O": 0.04264, "H": 0.04272806, "L": 0.04261001, "C": 0.04272806, "V": 29.04762432, "T": "2018-01-21T20:30:00", "BV": 1.23865708}, {"O": 0.04277074, "H": 0.0429, "L": 0.04255, "C": 0.04255004, "V": 13.2226039, "T": "2018-01-21T20:35:00", "BV": 0.56482299}, {"O": 0.04255013, "H": 0.04265015, "L": 0.04255013, "C": 0.04265015, "V": 14.54005117, "T": "2018-01-21T20:40:00", "BV": 0.62012849}, {"O": 0.04265015, "H": 0.0429, "L": 0.04265015, "C": 0.0427, "V": 7.38063246, "T": "2018-01-21T20:45:00", "BV": 0.31502331}, {"O": 0.04270001, "H": 0.04289001, "L": 0.04270001, "C": 0.04289, "V": 12.35384468, "T": "2018-01-21T20:50:00", "BV": 0.52966194}, {"O": 0.04289, "H": 0.0429, "L": 0.04270002, "C": 0.0429, "V": 40.18743471, "T": "2018-01-21T20:55:00", "BV": 1.72363742}, {"O": 0.04289001, "H": 0.04289989, "L": 0.04239997, "C": 0.04243995, "V": 38.15084403, "T": "2018-01-21T21:00:00", "BV": 1.62467354}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04244065, "C": 0.04248104, "V": 0.08891894, "T": "2018-01-21T21:05:00", "BV": 0.00377883}, {"O": 0.04248105, "H": 0.042674, "L": 0.042481, "C": 0.04262132, "V": 4.58947677, "T": "2018-01-21T21:10:00", "BV": 0.1951332}, {"O": 0.042674, "H": 0.042674, "L": 0.04223886, "C": 0.04223886, "V": 6.56707751, "T": "2018-01-21T21:15:00", "BV": 0.27831957}, {"O": 0.04241113, "H": 0.04248913, "L": 0.04212989, "C": 0.04246451, "V": 8.69081474, "T": "2018-01-21T21:20:00", "BV": 0.36760062}, {"O": 0.04246451, "H": 0.04246451, "L": 0.04215986, "C": 0.04215986, "V": 0.47349066, "T": "2018-01-21T21:25:00", "BV": 0.02004847}, {"O": 0.04212984, "H": 0.04246, "L": 0.04212984, "C": 0.04246, "V": 6.34097753, "T": "2018-01-21T21:30:00", "BV": 0.26750832}, {"O": 0.04246, "H": 0.04246, "L": 0.04216987, "C": 0.04217053, "V": 1.07873908, "T": "2018-01-21T21:35:00", "BV": 0.04558916}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04217086, "C": 0.04217086, "V": 1.40868397, "T": "2018-01-21T21:40:00", "BV": 0.05952356}, {"O": 0.04245998, "H": 0.04245998, "L": 0.0421719, "C": 0.04218428, "V": 56.95081719, "T": "2018-01-21T21:45:00", "BV": 2.40179565}, {"O": 0.04218525, "H": 0.04245998, "L": 0.04218501, "C": 0.04219217, "V": 23.84038694, "T": "2018-01-21T21:50:00", "BV": 1.00720883}, {"O": 0.04231846, "H": 0.04245048, "L": 0.04217169, "C": 0.04245048, "V": 3.80358362, "T": "2018-01-21T21:55:00", "BV": 0.16048598}, {"O": 0.04245047, "H": 0.04245047, "L": 0.04217169, "C": 0.04243998, "V": 1.55745117, "T": "2018-01-21T22:00:00", "BV": 0.06607309}, {"O": 0.04230195, "H": 0.04230195, "L": 0.04197346, "C": 0.04197346, "V": 7.24651745, "T": "2018-01-21T22:05:00", "BV": 0.30464441}, {"O": 0.04197346, "H": 0.04215152, "L": 0.04195001, "C": 0.04195002, "V": 8.3290313, "T": "2018-01-21T22:10:00", "BV": 0.34966989}, {"O": 0.04224993, "H": 0.04224994, "L": 0.04194364, "C": 0.04224499, "V": 7.49660868, "T": "2018-01-21T22:15:00", "BV": 0.31495028}, {"O": 0.0419439, "H": 0.04224511, "L": 0.04194188, "C": 0.04194189, "V": 4.4032093, "T": "2018-01-21T22:20:00", "BV": 0.18496209}, {"O": 0.04221991, "H": 0.04245047, "L": 0.041915, "C": 0.04221778, "V": 62.50129836, "T": "2018-01-21T22:25:00", "BV": 2.6385503}, {"O": 0.04221778, "H": 0.04227991, "L": 0.04203501, "C": 0.04227983, "V": 20.26451284, "T": "2018-01-21T22:30:00", "BV": 0.85482836}, {"O": 0.04227983, "H": 0.042329, "L": 0.04204403, "C": 0.042329, "V": 8.82774886, "T": "2018-01-21T22:35:00", "BV": 0.37349934}, {"O": 0.042329, "H": 0.04242971, "L": 0.042329, "C": 0.04242971, "V": 0.73286357, "T": "2018-01-21T22:40:00", "BV": 0.03108908}, {"O": 0.04242971, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 6.05614998, "T": "2018-01-21T22:45:00", "BV": 0.25667359}, {"O": 0.042329, "H": 0.04241, "L": 0.04213875, "C": 0.04215406, "V": 26.65694884, "T": "2018-01-21T22:50:00", "BV": 1.12474856}, {"O": 0.04216401, "H": 0.04242993, "L": 0.042164, "C": 0.04221502, "V": 40.16500627, "T": "2018-01-21T22:55:00", "BV": 1.70096237}, {"O": 0.04221502, "H": 0.04245047, "L": 0.042118, "C": 0.04243396, "V": 35.22665145, "T": "2018-01-21T23:00:00", "BV": 1.48421339}, {"O": 0.04243392, "H": 0.04243392, "L": 0.04196728, "C": 0.04196728, "V": 30.08517022, "T": "2018-01-21T23:05:00", "BV": 1.26524265}, {"O": 0.04200924, "H": 0.04210924, "L": 0.04196728, "C": 0.04210924, "V": 0.502, "T": "2018-01-21T23:10:00", "BV": 0.02110494}, {"O": 0.042279, "H": 0.04230692, "L": 0.04195, "C": 0.04195, "V": 17.53088509, "T": "2018-01-21T23:15:00", "BV": 0.74100385}, {"O": 0.04226699, "H": 0.04226699, "L": 0.04203414, "C": 0.04203414, "V": 6.93305755, "T": "2018-01-21T23:20:00", "BV": 0.29180076}, {"O": 0.0422669, "H": 0.0422669, "L": 0.04203413, "C": 0.04207617, "V": 1.33551297, "T": "2018-01-21T23:25:00", "BV": 0.05615884}, {"O": 0.04207617, "H": 0.04226691, "L": 0.04203412, "C": 0.04207622, "V": 10.82953428, "T": "2018-01-21T23:30:00", "BV": 0.45564815}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196722, "C": 0.04196724, "V": 8.51497283, "T": "2018-01-21T23:35:00", "BV": 0.3578713}, {"O": 0.04207622, "H": 0.042325, "L": 0.04196724, "C": 0.0420895, "V": 20.82040868, "T": "2018-01-21T23:40:00", "BV": 0.88048553}, {"O": 0.0420895, "H": 0.04230099, "L": 0.0420895, "C": 0.04230099, "V": 1.9354558, "T": "2018-01-21T23:45:00", "BV": 0.0816754}, {"O": 0.04229001, "H": 0.04229002, "L": 0.0420895, "C": 0.04228766, "V": 5.30234228, "T": "2018-01-21T23:50:00", "BV": 0.22380269}, {"O": 0.04228766, "H": 0.04256302, "L": 0.04216301, "C": 0.04220601, "V": 62.39323354, "T": "2018-01-21T23:55:00", "BV": 2.64801499}, {"O": 0.0422, "H": 0.042519, "L": 0.042192, "C": 0.04221404, "V": 6.26876956, "T": "2018-01-22T00:00:00", "BV": 0.26476953}, {"O": 0.04231408, "H": 0.04257781, "L": 0.04207709, "C": 0.042445, "V": 29.37383902, "T": "2018-01-22T00:05:00", "BV": 1.24111809}, {"O": 0.04211701, "H": 0.04244498, "L": 0.04211701, "C": 0.04219548, "V": 8.7952309, "T": "2018-01-22T00:10:00", "BV": 0.37114102}, {"O": 0.04219549, "H": 0.04233497, "L": 0.04200501, "C": 0.04233497, "V": 18.72132053, "T": "2018-01-22T00:15:00", "BV": 0.7901906}, {"O": 0.04233497, "H": 0.04244496, "L": 0.04200002, "C": 0.04200069, "V": 101.88588342, "T": "2018-01-22T00:20:00", "BV": 4.2925525}, {"O": 0.04233484, "H": 0.042397, "L": 0.04200116, "C": 0.04223853, "V": 4.32842204, "T": "2018-01-22T00:25:00", "BV": 0.18259406}, {"O": 0.04223853, "H": 0.04239999, "L": 0.042, "C": 0.04236499, "V": 28.34299976, "T": "2018-01-22T00:30:00", "BV": 1.1925155}, {"O": 0.04201783, "H": 0.04234487, "L": 0.04195601, "C": 0.04228999, "V": 16.93277259, "T": "2018-01-22T00:35:00", "BV": 0.71177928}, {"O": 0.04197816, "H": 0.04228995, "L": 0.04195, "C": 0.04227998, "V": 4.09134565, "T": "2018-01-22T00:40:00", "BV": 0.17252688}, {"O": 0.04227998, "H": 0.042285, "L": 0.04195148, "C": 0.042, "V": 18.7630255, "T": "2018-01-22T00:45:00", "BV": 0.78826092}, {"O": 0.04227743, "H": 0.04227754, "L": 0.04197101, "C": 0.04227695, "V": 8.31702804, "T": "2018-01-22T00:50:00", "BV": 0.35101968}, {"O": 0.04227695, "H": 0.04233499, "L": 0.041971, "C": 0.04232464, "V": 28.28737286, "T": "2018-01-22T00:55:00", "BV": 1.19148736}, {"O": 0.04232456, "H": 0.04241212, "L": 0.04199274, "C": 0.04241212, "V": 8.61483032, "T": "2018-01-22T01:00:00", "BV": 0.36355292}, {"O": 0.04242855, "H": 0.04246217, "L": 0.04241212, "C": 0.04241212, "V": 4.904144, "T": "2018-01-22T01:05:00", "BV": 0.20810855}, {"O": 0.04241213, "H": 0.04259998, "L": 0.04241211, "C": 0.0424296, "V": 15.33368311, "T": "2018-01-22T01:10:00", "BV": 0.6519386}, {"O": 0.04241212, "H": 0.0424296, "L": 0.04241212, "C": 0.04241213, "V": 16.44314917, "T": "2018-01-22T01:15:00", "BV": 0.69739293}, {"O": 0.04241213, "H": 0.0424296, "L": 0.04241213, "C": 0.04242087, "V": 6.50251796, "T": "2018-01-22T01:20:00", "BV": 0.27586122}, {"O": 0.04242086, "H": 0.04242087, "L": 0.04241214, "C": 0.04241214, "V": 5.63159248, "T": "2018-01-22T01:25:00", "BV": 0.23884962}, {"O": 0.0424125, "H": 0.04242088, "L": 0.0424125, "C": 0.04242088, "V": 9.23548878, "T": "2018-01-22T01:30:00", "BV": 0.39171417}, {"O": 0.04242088, "H": 0.04259997, "L": 0.04242087, "C": 0.04258498, "V": 8.50645849, "T": "2018-01-22T01:35:00", "BV": 0.36096621}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242087, "C": 0.04242088, "V": 17.22517783, "T": "2018-01-22T01:40:00", "BV": 0.73153837}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242088, "C": 0.04259999, "V": 3.86966148, "T": "2018-01-22T01:45:00", "BV": 0.16448095}, {"O": 0.0424209, "H": 0.0426, "L": 0.0424209, "C": 0.0425, "V": 14.40304035, "T": "2018-01-22T01:50:00", "BV": 0.61212128}, {"O": 0.0425, "H": 0.04250004, "L": 0.04208086, "C": 0.04245981, "V": 47.89207972, "T": "2018-01-22T01:55:00", "BV": 2.03100092}, {"O": 0.04212007, "H": 0.04252, "L": 0.04212007, "C": 0.04245983, "V": 16.11692414, "T": "2018-01-22T02:00:00", "BV": 0.68489603}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04247086, "V": 9.92098378, "T": "2018-01-22T02:05:00", "BV": 0.42147397}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245068, "C": 0.04245983, "V": 4.75328842, "T": "2018-01-22T02:10:00", "BV": 0.20182247}, {"O": 0.04245983, "H": 0.04252, "L": 0.04226713, "C": 0.04251999, "V": 4.2031148, "T": "2018-01-22T02:15:00", "BV": 0.1785239}, {"O": 0.04236347, "H": 0.04254, "L": 0.04226713, "C": 0.04254, "V": 38.44050153, "T": "2018-01-22T02:20:00", "BV": 1.63452819}, {"O": 0.04259996, "H": 0.04259999, "L": 0.04259996, "C": 0.04259996, "V": 3.77538766, "T": "2018-01-22T02:25:00", "BV": 0.16083131}, {"O": 0.04259996, "H": 0.04259997, "L": 0.0425, "C": 0.04259996, "V": 44.24636918, "T": "2018-01-22T02:30:00", "BV": 1.88401569}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04250001, "C": 0.04259997, "V": 5.46021079, "T": "2018-01-22T02:35:00", "BV": 0.23209286}, {"O": 0.04259993, "H": 0.04259993, "L": 0.0425, "C": 0.04250001, "V": 22.63246241, "T": "2018-01-22T02:40:00", "BV": 0.96190954}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 4.14546392, "T": "2018-01-22T02:45:00", "BV": 0.17629537}, {"O": 0.04250001, "H": 0.0426, "L": 0.0421625, "C": 0.04226801, "V": 23.29336208, "T": "2018-01-22T02:50:00", "BV": 0.98800939}, {"O": 0.04226801, "H": 0.042495, "L": 0.04216253, "C": 0.04240178, "V": 8.09851775, "T": "2018-01-22T02:55:00", "BV": 0.34398462}, {"O": 0.04240178, "H": 0.04259998, "L": 0.042195, "C": 0.04220101, "V": 11.91833479, "T": "2018-01-22T03:00:00", "BV": 0.50535145}, {"O": 0.04259499, "H": 0.04259499, "L": 0.04216257, "C": 0.0421628, "V": 1.61190042, "T": "2018-01-22T03:05:00", "BV": 0.06823462}, {"O": 0.04216283, "H": 0.04249399, "L": 0.04216283, "C": 0.042163, "V": 1.26003848, "T": "2018-01-22T03:10:00", "BV": 0.05323493}, {"O": 0.04216312, "H": 0.042463, "L": 0.04216312, "C": 0.04216746, "V": 3.2674613, "T": "2018-01-22T03:15:00", "BV": 0.13856743}, {"O": 0.04216801, "H": 0.04259999, "L": 0.04216801, "C": 0.04259999, "V": 4.69565922, "T": "2018-01-22T03:20:00", "BV": 0.19946139}, {"O": 0.04247661, "H": 0.0426, "L": 0.04247661, "C": 0.04247662, "V": 3.346658, "T": "2018-01-22T03:25:00", "BV": 0.14253896}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 2.88587478, "T": "2018-01-22T03:30:00", "BV": 0.12266956}, {"O": 0.0426, "H": 0.0426, "L": 0.042213, "C": 0.042213, "V": 1.85517282, "T": "2018-01-22T03:35:00", "BV": 0.07884809}, {"O": 0.042595, "H": 0.042595, "L": 0.04254494, "C": 0.04254494, "V": 0.27558713, "T": "2018-01-22T03:40:00", "BV": 0.01173658}, {"O": 0.04254495, "H": 0.04256, "L": 0.04224801, "C": 0.04243482, "V": 0.54213357, "T": "2018-01-22T03:45:00", "BV": 0.02299777}, {"O": 0.04259999, "H": 0.0426, "L": 0.04243482, "C": 0.0425, "V": 4.48052281, "T": "2018-01-22T03:50:00", "BV": 0.19038355}, {"O": 0.04250001, "H": 0.04257101, "L": 0.04216258, "C": 0.042525, "V": 34.92652276, "T": "2018-01-22T03:55:00", "BV": 1.47511331}, {"O": 0.04252498, "H": 0.04252498, "L": 0.04217819, "C": 0.04217819, "V": 7.9386093, "T": "2018-01-22T04:00:00", "BV": 0.33504047}, {"O": 0.04217819, "H": 0.042525, "L": 0.04217819, "C": 0.042525, "V": 0.99896736, "T": "2018-01-22T04:05:00", "BV": 0.04239212}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04220015, "C": 0.04253498, "V": 3.36068337, "T": "2018-01-22T04:10:00", "BV": 0.14262888}, {"O": 0.04253498, "H": 0.04255, "L": 0.04225101, "C": 0.042256, "V": 11.61787631, "T": "2018-01-22T04:15:00", "BV": 0.49345785}, {"O": 0.042256, "H": 0.0426, "L": 0.042256, "C": 0.04255001, "V": 15.87259246, "T": "2018-01-22T04:20:00", "BV": 0.67441443}, {"O": 0.04255001, "H": 0.04262999, "L": 0.04255001, "C": 0.04255001, "V": 5.63752633, "T": "2018-01-22T04:25:00", "BV": 0.24001897}, {"O": 0.04255001, "H": 0.0428, "L": 0.04255001, "C": 0.0428, "V": 8.28468521, "T": "2018-01-22T04:30:00", "BV": 0.35340078}, {"O": 0.04270651, "H": 0.04293497, "L": 0.04270651, "C": 0.0428, "V": 15.21481713, "T": "2018-01-22T04:35:00", "BV": 0.65132034}, {"O": 0.04270651, "H": 0.04297793, "L": 0.04251303, "C": 0.04258801, "V": 9.39449488, "T": "2018-01-22T04:40:00", "BV": 0.40098183}, {"O": 0.04261301, "H": 0.0429, "L": 0.04261301, "C": 0.042648, "V": 8.42725649, "T": "2018-01-22T04:45:00", "BV": 0.35926284}, {"O": 0.0429, "H": 0.0430001, "L": 0.04270334, "C": 0.042995, "V": 55.25490747, "T": "2018-01-22T04:50:00", "BV": 2.37569524}, {"O": 0.042995, "H": 0.042995, "L": 0.04268209, "C": 0.04268222, "V": 10.49076371, "T": "2018-01-22T04:55:00", "BV": 0.45094407}, {"O": 0.04268215, "H": 0.04298999, "L": 0.04264801, "C": 0.04267729, "V": 24.81182032, "T": "2018-01-22T05:00:00", "BV": 1.05905962}, {"O": 0.04267729, "H": 0.04295999, "L": 0.042522, "C": 0.04295999, "V": 27.54647489, "T": "2018-01-22T05:05:00", "BV": 1.17509727}, {"O": 0.04293999, "H": 0.04293999, "L": 0.04266267, "C": 0.04266269, "V": 7.80099072, "T": "2018-01-22T05:10:00", "BV": 0.33371935}, {"O": 0.04285, "H": 0.0429, "L": 0.04259715, "C": 0.0425972, "V": 3.71481221, "T": "2018-01-22T05:15:00", "BV": 0.1592656}, {"O": 0.04274859, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 2.41480944, "T": "2018-01-22T05:20:00", "BV": 0.10335758}, {"O": 0.04274859, "H": 0.04274859, "L": 0.0425503, "C": 0.0425503, "V": 8.40795766, "T": "2018-01-22T05:25:00", "BV": 0.3588343}, {"O": 0.042669, "H": 0.042669, "L": 0.04239702, "C": 0.04252388, "V": 22.38830926, "T": "2018-01-22T05:30:00", "BV": 0.95253901}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425239, "C": 0.0425239, "V": 16.90507339, "T": "2018-01-22T05:35:00", "BV": 0.71912653}, {"O": 0.04252389, "H": 0.0425239, "L": 0.0425238, "C": 0.0425238, "V": 34.45524908, "T": "2018-01-22T05:40:00", "BV": 1.46517088}, {"O": 0.0425239, "H": 0.042545, "L": 0.04226624, "C": 0.042545, "V": 75.89241297, "T": "2018-01-22T05:45:00", "BV": 3.21332558}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.24704524, "T": "2018-01-22T05:50:00", "BV": 0.01051053}, {"O": 0.04228601, "H": 0.0425503, "L": 0.04228601, "C": 0.0425503, "V": 0.45535941, "T": "2018-01-22T05:55:00", "BV": 0.0193693}, {"O": 0.0424, "H": 0.04254, "L": 0.04228601, "C": 0.04228601, "V": 2.31335072, "T": "2018-01-22T06:00:00", "BV": 0.0979543}, {"O": 0.04254498, "H": 0.042545, "L": 0.04228601, "C": 0.04228601, "V": 12.35283063, "T": "2018-01-22T06:05:00", "BV": 0.52487154}, {"O": 0.04228601, "H": 0.04254498, "L": 0.042286, "C": 0.04253999, "V": 12.66411033, "T": "2018-01-22T06:10:00", "BV": 0.53585954}, {"O": 0.04226623, "H": 0.04253999, "L": 0.04226623, "C": 0.04226623, "V": 4.52981464, "T": "2018-01-22T06:15:00", "BV": 0.19165447}, {"O": 0.04226623, "H": 0.04254492, "L": 0.04226623, "C": 0.04226623, "V": 5.1955629, "T": "2018-01-22T06:20:00", "BV": 0.21973606}, {"O": 0.04253999, "H": 0.04254, "L": 0.04226623, "C": 0.04226623, "V": 1.50404124, "T": "2018-01-22T06:25:00", "BV": 0.06382626}, {"O": 0.04251998, "H": 0.04251998, "L": 0.04226623, "C": 0.04250899, "V": 1.43276972, "T": "2018-01-22T06:30:00", "BV": 0.06079464}, {"O": 0.04250898, "H": 0.04250898, "L": 0.04226623, "C": 0.04226623, "V": 0.85148208, "T": "2018-01-22T06:35:00", "BV": 0.03612086}, {"O": 0.04226623, "H": 0.04250895, "L": 0.04226623, "C": 0.04250894, "V": 14.42469546, "T": "2018-01-22T06:40:00", "BV": 0.61310162}, {"O": 0.04250894, "H": 0.04250896, "L": 0.04232157, "C": 0.04232157, "V": 5.84079017, "T": "2018-01-22T06:45:00", "BV": 0.24765322}, {"O": 0.04232157, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 7.45516254, "T": "2018-01-22T06:50:00", "BV": 0.31567295}, {"O": 0.04248615, "H": 0.04248616, "L": 0.04226624, "C": 0.04248616, "V": 3.1163456, "T": "2018-01-22T06:55:00", "BV": 0.13231272}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 1.16086705, "T": "2018-01-22T07:00:00", "BV": 0.04913183}, {"O": 0.04245374, "H": 0.04248615, "L": 0.04245374, "C": 0.04245374, "V": 2.32605449, "T": "2018-01-22T07:05:00", "BV": 0.09875106}, {"O": 0.04245374, "H": 0.04245375, "L": 0.04245373, "C": 0.04245374, "V": 7.82062492, "T": "2018-01-22T07:10:00", "BV": 0.33201464}, {"O": 0.04245289, "H": 0.04248615, "L": 0.04245289, "C": 0.04245375, "V": 5.30595877, "T": "2018-01-22T07:15:00", "BV": 0.22527004}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 5.10420804, "T": "2018-01-22T07:20:00", "BV": 0.2167089}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 5.26128377, "T": "2018-01-22T07:25:00", "BV": 0.22336105}, {"O": 0.04245375, "H": 0.04249999, "L": 0.04245375, "C": 0.04249999, "V": 9.66875678, "T": "2018-01-22T07:30:00", "BV": 0.41077351}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 33.66671161, "T": "2018-01-22T07:35:00", "BV": 1.42967972}, {"O": 0.04245375, "H": 0.04245377, "L": 0.04245375, "C": 0.04245375, "V": 28.83535505, "T": "2018-01-22T07:40:00", "BV": 1.22416919}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 34.76228519, "T": "2018-01-22T07:45:00", "BV": 1.4771076}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245376, "V": 7.20596424, "T": "2018-01-22T07:50:00", "BV": 0.30595594}, {"O": 0.04245376, "H": 0.0425, "L": 0.04245376, "C": 0.04245377, "V": 1.07677154, "T": "2018-01-22T07:55:00", "BV": 0.04572625}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245289, "C": 0.04245289, "V": 16.15023779, "T": "2018-01-22T08:00:00", "BV": 0.68569428}, {"O": 0.04245289, "H": 0.0425, "L": 0.04220005, "C": 0.0422554, "V": 5.14335049, "T": "2018-01-22T08:05:00", "BV": 0.21759665}, {"O": 0.0425, "H": 0.0425, "L": 0.04225541, "C": 0.04230001, "V": 3.83822633, "T": "2018-01-22T08:10:00", "BV": 0.16267641}, {"O": 0.04249999, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 3.10889967, "T": "2018-01-22T08:15:00", "BV": 0.13164356}, {"O": 0.04234001, "H": 0.04249995, "L": 0.04234001, "C": 0.04236008, "V": 1.9098735, "T": "2018-01-22T08:20:00", "BV": 0.08089469}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04236009, "C": 0.04236009, "V": 4.25429394, "T": "2018-01-22T08:25:00", "BV": 0.18080132}, {"O": 0.04249992, "H": 0.04249992, "L": 0.04231, "C": 0.04231, "V": 48.36827021, "T": "2018-01-22T08:30:00", "BV": 2.0473673}, {"O": 0.04231, "H": 0.04231, "L": 0.04220021, "C": 0.04231, "V": 90.3510739, "T": "2018-01-22T08:35:00", "BV": 3.81556877}, {"O": 0.04231, "H": 0.04249993, "L": 0.04220021, "C": 0.04249993, "V": 34.67104448, "T": "2018-01-22T08:40:00", "BV": 1.46919123}, {"O": 0.04249994, "H": 0.0425, "L": 0.04221241, "C": 0.0425, "V": 35.21704799, "T": "2018-01-22T08:45:00", "BV": 1.49571392}, {"O": 0.04226435, "H": 0.0425, "L": 0.04226435, "C": 0.0425, "V": 4.71656293, "T": "2018-01-22T08:50:00", "BV": 0.20014964}, {"O": 0.04249499, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 17.20474119, "T": "2018-01-22T08:55:00", "BV": 0.73036644}, {"O": 0.0425, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 1.69498362, "T": "2018-01-22T09:00:00", "BV": 0.07180082}, {"O": 0.04230001, "H": 0.0425, "L": 0.04230001, "C": 0.04240601, "V": 1.01041292, "T": "2018-01-22T09:05:00", "BV": 0.04289298}, {"O": 0.0425, "H": 0.0425, "L": 0.04223788, "C": 0.04228394, "V": 38.2972541, "T": "2018-01-22T09:10:00", "BV": 1.6224929}, {"O": 0.04223789, "H": 0.04228395, "L": 0.042131, "C": 0.042131, "V": 17.76926581, "T": "2018-01-22T09:15:00", "BV": 0.74975225}, {"O": 0.04218628, "H": 0.04228395, "L": 0.04205375, "C": 0.04228395, "V": 3.1176389, "T": "2018-01-22T09:20:00", "BV": 0.13172848}, {"O": 0.0422, "H": 0.04228395, "L": 0.04205106, "C": 0.042052, "V": 5.91270829, "T": "2018-01-22T09:25:00", "BV": 0.24918032}, {"O": 0.04228395, "H": 0.04228396, "L": 0.04205106, "C": 0.04228396, "V": 10.60749721, "T": "2018-01-22T09:30:00", "BV": 0.44692316}, {"O": 0.04228396, "H": 0.04228397, "L": 0.04228395, "C": 0.04228397, "V": 3.4643486, "T": "2018-01-22T09:35:00", "BV": 0.14648628}, {"O": 0.04228397, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 1.32613453, "T": "2018-01-22T09:40:00", "BV": 0.05609544}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04232798, "V": 0.84433836, "T": "2018-01-22T09:45:00", "BV": 0.03572403}, {"O": 0.04232798, "H": 0.04248, "L": 0.04211201, "C": 0.04247295, "V": 8.09083907, "T": "2018-01-22T09:50:00", "BV": 0.34236198}, {"O": 0.04232894, "H": 0.04248889, "L": 0.0422001, "C": 0.04248889, "V": 9.6405367, "T": "2018-01-22T09:55:00", "BV": 0.40859632}, {"O": 0.0423001, "H": 0.04249, "L": 0.0423, "C": 0.0423, "V": 3.17349021, "T": "2018-01-22T10:00:00", "BV": 0.13468787}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 1.04807419, "T": "2018-01-22T10:05:00", "BV": 0.04446974}, {"O": 0.04230003, "H": 0.04243, "L": 0.04230003, "C": 0.04236501, "V": 0.38312468, "T": "2018-01-22T10:10:00", "BV": 0.01624326}, {"O": 0.042345, "H": 0.04243, "L": 0.04230004, "C": 0.04232002, "V": 5.61927412, "T": "2018-01-22T10:15:00", "BV": 0.23781109}, {"O": 0.04232002, "H": 0.04249, "L": 0.04232002, "C": 0.04249, "V": 0.85802322, "T": "2018-01-22T10:20:00", "BV": 0.03641668}, {"O": 0.04249, "H": 0.0425, "L": 0.04230051, "C": 0.04230061, "V": 22.87393565, "T": "2018-01-22T10:25:00", "BV": 0.96834231}, {"O": 0.0425, "H": 0.0425, "L": 0.0424, "C": 0.0424, "V": 0.26633209, "T": "2018-01-22T10:30:00", "BV": 0.01129402}, {"O": 0.0423006, "H": 0.0424, "L": 0.04220583, "C": 0.0423, "V": 5.25740658, "T": "2018-01-22T10:35:00", "BV": 0.22237448}, {"O": 0.0423, "H": 0.04247191, "L": 0.04216331, "C": 0.0424719, "V": 1.9921414, "T": "2018-01-22T10:40:00", "BV": 0.08419404}, {"O": 0.04247295, "H": 0.04247295, "L": 0.042134, "C": 0.04216334, "V": 10.10981519, "T": "2018-01-22T10:45:00", "BV": 0.42859334}, {"O": 0.04245316, "H": 0.0425, "L": 0.042175, "C": 0.042179, "V": 3.5662852, "T": "2018-01-22T10:50:00", "BV": 0.15088933}, {"O": 0.0425, "H": 0.042504, "L": 0.0421635, "C": 0.042494, "V": 20.02394116, "T": "2018-01-22T10:55:00", "BV": 0.84995935}, {"O": 0.04219701, "H": 0.04255, "L": 0.04219694, "C": 0.04219694, "V": 34.95491689, "T": "2018-01-22T11:00:00", "BV": 1.48295578}, {"O": 0.04247, "H": 0.04268611, "L": 0.042187, "C": 0.04219911, "V": 88.0685291, "T": "2018-01-22T11:05:00", "BV": 3.75272767}, {"O": 0.04219911, "H": 0.04254498, "L": 0.0421901, "C": 0.04219011, "V": 30.99049, "T": "2018-01-22T11:10:00", "BV": 1.31450043}, {"O": 0.04219012, "H": 0.04233225, "L": 0.04219011, "C": 0.0423178, "V": 1.19528659, "T": "2018-01-22T11:15:00", "BV": 0.05053511}, {"O": 0.0423178, "H": 0.04244366, "L": 0.04231669, "C": 0.04244366, "V": 7.56025071, "T": "2018-01-22T11:20:00", "BV": 0.32012335}, {"O": 0.04244366, "H": 0.04244778, "L": 0.04244366, "C": 0.04244366, "V": 10.64242413, "T": "2018-01-22T11:25:00", "BV": 0.45173178}, {"O": 0.04219101, "H": 0.04254491, "L": 0.04219011, "C": 0.04224601, "V": 15.8851893, "T": "2018-01-22T11:30:00", "BV": 0.67449247}, {"O": 0.04250601, "H": 0.04280053, "L": 0.04231604, "C": 0.04231604, "V": 22.7110798, "T": "2018-01-22T11:35:00", "BV": 0.96928312}, {"O": 0.04231618, "H": 0.04279984, "L": 0.04231618, "C": 0.04231681, "V": 1.27711804, "T": "2018-01-22T11:40:00", "BV": 0.05418726}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04234313, "C": 0.0426199, "V": 2.89492788, "T": "2018-01-22T11:45:00", "BV": 0.12295639}, {"O": 0.04240001, "H": 0.0426199, "L": 0.042233, "C": 0.042233, "V": 7.24301374, "T": "2018-01-22T11:50:00", "BV": 0.30747195}, {"O": 0.04268618, "H": 0.04268618, "L": 0.04227113, "C": 0.04265999, "V": 2.52382613, "T": "2018-01-22T11:55:00", "BV": 0.10716247}, {"O": 0.04238033, "H": 0.04265999, "L": 0.04221365, "C": 0.04229126, "V": 15.47435522, "T": "2018-01-22T12:00:00", "BV": 0.65467154}, {"O": 0.04254822, "H": 0.04265799, "L": 0.04223001, "C": 0.04224, "V": 4.84913132, "T": "2018-01-22T12:05:00", "BV": 0.20536841}, {"O": 0.042263, "H": 0.04265798, "L": 0.042263, "C": 0.04254822, "V": 5.43717448, "T": "2018-01-22T12:10:00", "BV": 0.23123767}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04232002, "C": 0.04259449, "V": 1.74536787, "T": "2018-01-22T12:15:00", "BV": 0.07397407}, {"O": 0.04259448, "H": 0.04259449, "L": 0.042313, "C": 0.0425, "V": 5.93978043, "T": "2018-01-22T12:20:00", "BV": 0.25173173}, {"O": 0.0425, "H": 0.04258886, "L": 0.042313, "C": 0.042313, "V": 5.99152105, "T": "2018-01-22T12:25:00", "BV": 0.25425373}, {"O": 0.04231303, "H": 0.04259449, "L": 0.04225183, "C": 0.04229408, "V": 12.30449193, "T": "2018-01-22T12:30:00", "BV": 0.52060191}, {"O": 0.04231304, "H": 0.04251299, "L": 0.04223805, "C": 0.0422382, "V": 7.72032389, "T": "2018-01-22T12:35:00", "BV": 0.32624432}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04222829, "C": 0.042238, "V": 4.16381914, "T": "2018-01-22T12:40:00", "BV": 0.17584885}, {"O": 0.04222829, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 5.29780536, "T": "2018-01-22T12:45:00", "BV": 0.22363747}, {"O": 0.0421901, "H": 0.042238, "L": 0.04218701, "C": 0.04218701, "V": 3.7425436, "T": "2018-01-22T12:50:00", "BV": 0.15792044}, {"O": 0.0421633, "H": 0.04218701, "L": 0.04205611, "C": 0.04210002, "V": 6.22337447, "T": "2018-01-22T12:55:00", "BV": 0.26200755}, {"O": 0.0421, "H": 0.0421901, "L": 0.0421, "C": 0.0421901, "V": 4.9609458, "T": "2018-01-22T13:00:00", "BV": 0.20894938}, {"O": 0.0421901, "H": 0.0421901, "L": 0.04210001, "C": 0.0421501, "V": 11.44618179, "T": "2018-01-22T13:05:00", "BV": 0.48241181}, {"O": 0.04215, "H": 0.0421901, "L": 0.0420561, "C": 0.0421901, "V": 15.86282964, "T": "2018-01-22T13:10:00", "BV": 0.66809458}, {"O": 0.0421901, "H": 0.042238, "L": 0.04195, "C": 0.041951, "V": 47.19647676, "T": "2018-01-22T13:15:00", "BV": 1.98402323}, {"O": 0.04192878, "H": 0.04200999, "L": 0.04183656, "C": 0.04187, "V": 11.59393256, "T": "2018-01-22T13:20:00", "BV": 0.48585803}, {"O": 0.04187, "H": 0.042238, "L": 0.04175723, "C": 0.04175723, "V": 93.67790071, "T": "2018-01-22T13:25:00", "BV": 3.92431882}, {"O": 0.04203665, "H": 0.042085, "L": 0.04173947, "C": 0.0418, "V": 41.78942728, "T": "2018-01-22T13:30:00", "BV": 1.74599501}, {"O": 0.042045, "H": 0.042045, "L": 0.0418, "C": 0.04180001, "V": 30.80485972, "T": "2018-01-22T13:35:00", "BV": 1.28778212}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162005, "V": 57.04628194, "T": "2018-01-22T13:40:00", "BV": 2.38087946}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04169585, "V": 28.9995626, "T": "2018-01-22T13:45:00", "BV": 1.20885795}, {"O": 0.04169584, "H": 0.04169584, "L": 0.0415, "C": 0.0415008, "V": 42.71958073, "T": "2018-01-22T13:50:00", "BV": 1.77492736}, {"O": 0.04179552, "H": 0.04180001, "L": 0.0415, "C": 0.041768, "V": 36.18513778, "T": "2018-01-22T13:55:00", "BV": 1.50514771}, {"O": 0.041749, "H": 0.04217919, "L": 0.04150001, "C": 0.04198, "V": 80.10779995, "T": "2018-01-22T14:00:00", "BV": 3.36053043}, {"O": 0.04198, "H": 0.04222949, "L": 0.04180007, "C": 0.04190001, "V": 36.07422101, "T": "2018-01-22T14:05:00", "BV": 1.51265745}, {"O": 0.04206037, "H": 0.04206038, "L": 0.04154696, "C": 0.04202185, "V": 30.2139652, "T": "2018-01-22T14:10:00", "BV": 1.26601825}, {"O": 0.04202184, "H": 0.04202185, "L": 0.04150754, "C": 0.04160327, "V": 2.57698459, "T": "2018-01-22T14:15:00", "BV": 0.1082081}, {"O": 0.04151804, "H": 0.041938, "L": 0.04150002, "C": 0.04188299, "V": 10.81622128, "T": "2018-01-22T14:20:00", "BV": 0.44952898}, {"O": 0.04185397, "H": 0.041878, "L": 0.041505, "C": 0.04151004, "V": 10.93910382, "T": "2018-01-22T14:25:00", "BV": 0.45485097}, {"O": 0.04151005, "H": 0.04184889, "L": 0.04150001, "C": 0.04160786, "V": 20.9076238, "T": "2018-01-22T14:30:00", "BV": 0.87124256}, {"O": 0.04160786, "H": 0.0419, "L": 0.04150001, "C": 0.04156609, "V": 25.13099025, "T": "2018-01-22T14:35:00", "BV": 1.04707716}, {"O": 0.04156609, "H": 0.042098, "L": 0.04156609, "C": 0.04156612, "V": 24.83508714, "T": "2018-01-22T14:40:00", "BV": 1.04208102}, {"O": 0.04172895, "H": 0.04200896, "L": 0.0415, "C": 0.041989, "V": 102.8153392, "T": "2018-01-22T14:45:00", "BV": 4.26969316}, {"O": 0.041974, "H": 0.04223798, "L": 0.041974, "C": 0.042103, "V": 14.72171203, "T": "2018-01-22T14:50:00", "BV": 0.62066951}, {"O": 0.042103, "H": 0.042103, "L": 0.04150004, "C": 0.042042, "V": 12.21450584, "T": "2018-01-22T14:55:00", "BV": 0.50982996}, {"O": 0.04202699, "H": 0.04202699, "L": 0.04160154, "C": 0.041967, "V": 22.13349196, "T": "2018-01-22T15:00:00", "BV": 0.92697675}, {"O": 0.04160335, "H": 0.041962, "L": 0.04160335, "C": 0.04195401, "V": 18.38941368, "T": "2018-01-22T15:05:00", "BV": 0.77110233}, {"O": 0.04196699, "H": 0.04196699, "L": 0.041603, "C": 0.04195399, "V": 18.96502795, "T": "2018-01-22T15:10:00", "BV": 0.79465642}, {"O": 0.04195399, "H": 0.041972, "L": 0.04160507, "C": 0.04176646, "V": 8.45816978, "T": "2018-01-22T15:15:00", "BV": 0.35465489}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04160502, "C": 0.04160999, "V": 4.80042394, "T": "2018-01-22T15:20:00", "BV": 0.19998973}, {"O": 0.04160999, "H": 0.04176645, "L": 0.04160502, "C": 0.04176644, "V": 1.32967407, "T": "2018-01-22T15:25:00", "BV": 0.05542723}, {"O": 0.04169, "H": 0.04176645, "L": 0.041605, "C": 0.04172821, "V": 13.94158731, "T": "2018-01-22T15:30:00", "BV": 0.58115671}, {"O": 0.04176645, "H": 0.04176645, "L": 0.041605, "C": 0.04172822, "V": 3.01112645, "T": "2018-01-22T15:35:00", "BV": 0.12565469}, {"O": 0.04172822, "H": 0.04181358, "L": 0.0415, "C": 0.04181358, "V": 76.06865967, "T": "2018-01-22T15:40:00", "BV": 3.16598649}, {"O": 0.0416241, "H": 0.04195698, "L": 0.0416241, "C": 0.041942, "V": 49.58185838, "T": "2018-01-22T15:45:00", "BV": 2.06693276}, {"O": 0.04169124, "H": 0.041962, "L": 0.04169124, "C": 0.04196097, "V": 7.96780131, "T": "2018-01-22T15:50:00", "BV": 0.33374264}, {"O": 0.04195898, "H": 0.04199499, "L": 0.04150001, "C": 0.04150001, "V": 39.90332706, "T": "2018-01-22T15:55:00", "BV": 1.67014391}, {"O": 0.0415, "H": 0.04194196, "L": 0.0415, "C": 0.04184005, "V": 10.92393759, "T": "2018-01-22T16:00:00", "BV": 0.45479704}, {"O": 0.0418, "H": 0.0418, "L": 0.04150001, "C": 0.04155635, "V": 14.84852629, "T": "2018-01-22T16:05:00", "BV": 0.61917845}, {"O": 0.04179825, "H": 0.04183963, "L": 0.04150507, "C": 0.04150507, "V": 18.87785789, "T": "2018-01-22T16:10:00", "BV": 0.78847708}, {"O": 0.04154832, "H": 0.04182556, "L": 0.04150529, "C": 0.04182556, "V": 2.48329259, "T": "2018-01-22T16:15:00", "BV": 0.10329199}, {"O": 0.04151001, "H": 0.04182548, "L": 0.04139701, "C": 0.0414278, "V": 65.61110495, "T": "2018-01-22T16:20:00", "BV": 2.72217658}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 3.9755118, "T": "2018-01-22T16:25:00", "BV": 0.16469656}, {"O": 0.04142779, "H": 0.04165708, "L": 0.04135956, "C": 0.04135957, "V": 13.43707052, "T": "2018-01-22T16:30:00", "BV": 0.55680583}, {"O": 0.04169063, "H": 0.0417, "L": 0.04135593, "C": 0.04135597, "V": 14.57709959, "T": "2018-01-22T16:35:00", "BV": 0.60512402}, {"O": 0.04135597, "H": 0.0415855, "L": 0.04135595, "C": 0.04136104, "V": 2.28187466, "T": "2018-01-22T16:40:00", "BV": 0.09451514}, {"O": 0.04158544, "H": 0.04158544, "L": 0.04135594, "C": 0.04158538, "V": 4.27034087, "T": "2018-01-22T16:45:00", "BV": 0.17754454}, {"O": 0.04158496, "H": 0.04158538, "L": 0.04136101, "C": 0.04158538, "V": 2.14940846, "T": "2018-01-22T16:50:00", "BV": 0.08926099}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 1.37129065, "T": "2018-01-22T16:55:00", "BV": 0.05698273}, {"O": 0.04158538, "H": 0.0415854, "L": 0.04137201, "C": 0.0415854, "V": 2.90663149, "T": "2018-01-22T17:00:00", "BV": 0.12085771}, {"O": 0.04158539, "H": 0.04158541, "L": 0.0413726, "C": 0.04158541, "V": 13.78003967, "T": "2018-01-22T17:05:00", "BV": 0.57179435}, {"O": 0.04158541, "H": 0.0415855, "L": 0.04139126, "C": 0.0415855, "V": 1.34472219, "T": "2018-01-22T17:10:00", "BV": 0.05574242}, {"O": 0.0415855, "H": 0.0415855, "L": 0.04139207, "C": 0.0415783, "V": 2.27208965, "T": "2018-01-22T17:15:00", "BV": 0.09443492}, {"O": 0.0415783, "H": 0.0415855, "L": 0.0413925, "C": 0.04158549, "V": 0.38346776, "T": "2018-01-22T17:20:00", "BV": 0.01594044}, {"O": 0.0413925, "H": 0.0417042, "L": 0.041371, "C": 0.0417, "V": 230.04513135, "T": "2018-01-22T17:25:00", "BV": 9.5856912}, {"O": 0.04178499, "H": 0.04178499, "L": 0.04129485, "C": 0.04129485, "V": 57.32104354, "T": "2018-01-22T17:30:00", "BV": 2.37853133}, {"O": 0.04129485, "H": 0.041598, "L": 0.0412291, "C": 0.0414, "V": 54.9557053, "T": "2018-01-22T17:35:00", "BV": 2.26948762}, {"O": 0.0414, "H": 0.04159272, "L": 0.04139999, "C": 0.04159272, "V": 3.17656225, "T": "2018-01-22T17:40:00", "BV": 0.13151255}, {"O": 0.04159272, "H": 0.04166448, "L": 0.04140003, "C": 0.04159273, "V": 8.70553361, "T": "2018-01-22T17:45:00", "BV": 0.36190047}, {"O": 0.04159273, "H": 0.04167798, "L": 0.04159273, "C": 0.041649, "V": 3.28598672, "T": "2018-01-22T17:50:00", "BV": 0.13688649}, {"O": 0.04160001, "H": 0.04164692, "L": 0.04140002, "C": 0.0415775, "V": 3.77900214, "T": "2018-01-22T17:55:00", "BV": 0.15683861}, {"O": 0.04158784, "H": 0.04158785, "L": 0.04141, "C": 0.04157751, "V": 11.10976823, "T": "2018-01-22T18:00:00", "BV": 0.46182009}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04142, "C": 0.04142001, "V": 15.71134523, "T": "2018-01-22T18:05:00", "BV": 0.65194976}, {"O": 0.04157298, "H": 0.04157298, "L": 0.04140002, "C": 0.04140002, "V": 8.00411117, "T": "2018-01-22T18:10:00", "BV": 0.33182944}, {"O": 0.04140002, "H": 0.04155795, "L": 0.04121, "C": 0.04121, "V": 17.33961721, "T": "2018-01-22T18:15:00", "BV": 0.71603249}, {"O": 0.04149899, "H": 0.04151827, "L": 0.04121, "C": 0.04121001, "V": 40.10073432, "T": "2018-01-22T18:20:00", "BV": 1.65855534}, {"O": 0.04121, "H": 0.04151825, "L": 0.04108038, "C": 0.04149083, "V": 49.1537164, "T": "2018-01-22T18:25:00", "BV": 2.02827542}, {"O": 0.04146099, "H": 0.0414809, "L": 0.04111043, "C": 0.04111077, "V": 4.478941, "T": "2018-01-22T18:30:00", "BV": 0.18518747}, {"O": 0.04146066, "H": 0.04146066, "L": 0.04111713, "C": 0.04114228, "V": 16.08634962, "T": "2018-01-22T18:35:00", "BV": 0.66186914}, {"O": 0.04144992, "H": 0.04144992, "L": 0.04114228, "C": 0.0413885, "V": 6.44078969, "T": "2018-01-22T18:40:00", "BV": 0.26547241}, {"O": 0.0413789, "H": 0.0413789, "L": 0.04114238, "C": 0.04114238, "V": 2.89532651, "T": "2018-01-22T18:45:00", "BV": 0.11979648}, {"O": 0.04114238, "H": 0.0413885, "L": 0.04114238, "C": 0.04137588, "V": 46.45491678, "T": "2018-01-22T18:50:00", "BV": 1.91521707}, {"O": 0.04127638, "H": 0.04137586, "L": 0.04101, "C": 0.04113222, "V": 18.41469248, "T": "2018-01-22T18:55:00", "BV": 0.75724169}, {"O": 0.04113222, "H": 0.04136099, "L": 0.04101, "C": 0.04136099, "V": 9.07877858, "T": "2018-01-22T19:00:00", "BV": 0.37313018}, {"O": 0.041345, "H": 0.04136105, "L": 0.04116017, "C": 0.0411602, "V": 33.62268842, "T": "2018-01-22T19:05:00", "BV": 1.39025762}, {"O": 0.0411602, "H": 0.04133499, "L": 0.041, "C": 0.04132, "V": 73.38378145, "T": "2018-01-22T19:10:00", "BV": 3.01056384}, {"O": 0.041291, "H": 0.04130998, "L": 0.04100001, "C": 0.04100001, "V": 8.74289837, "T": "2018-01-22T19:15:00", "BV": 0.35964102}, {"O": 0.041, "H": 0.04100001, "L": 0.040929, "C": 0.041, "V": 19.10052986, "T": "2018-01-22T19:20:00", "BV": 0.78303484}, {"O": 0.041, "H": 0.041, "L": 0.040815, "C": 0.04086336, "V": 38.89979124, "T": "2018-01-22T19:25:00", "BV": 1.59322611}, {"O": 0.04086336, "H": 0.0409, "L": 0.04081501, "C": 0.0409, "V": 27.3213995, "T": "2018-01-22T19:30:00", "BV": 1.11586164}, {"O": 0.04089999, "H": 0.04100001, "L": 0.04081, "C": 0.040815, "V": 45.47961132, "T": "2018-01-22T19:35:00", "BV": 1.85927471}, {"O": 0.040815, "H": 0.04118799, "L": 0.04081001, "C": 0.041158, "V": 18.5649772, "T": "2018-01-22T19:40:00", "BV": 0.76020116}, {"O": 0.04083232, "H": 0.041118, "L": 0.04071, "C": 0.04083238, "V": 27.01396639, "T": "2018-01-22T19:45:00", "BV": 1.10169537}, {"O": 0.041, "H": 0.041, "L": 0.04071431, "C": 0.04079432, "V": 6.67462832, "T": "2018-01-22T19:50:00", "BV": 0.27280047}, {"O": 0.04099999, "H": 0.041, "L": 0.04079999, "C": 0.04079999, "V": 3.89155233, "T": "2018-01-22T19:55:00", "BV": 0.15886706}, {"O": 0.04082, "H": 0.04099998, "L": 0.04079999, "C": 0.0409, "V": 8.43672491, "T": "2018-01-22T20:00:00", "BV": 0.3442929}, {"O": 0.0408, "H": 0.0408, "L": 0.0406969, "C": 0.0406969, "V": 23.02168557, "T": "2018-01-22T20:05:00", "BV": 0.93724879}, {"O": 0.0406969, "H": 0.04089999, "L": 0.04056, "C": 0.04086499, "V": 43.28539163, "T": "2018-01-22T20:10:00", "BV": 1.76495795}, {"O": 0.04089998, "H": 0.04118799, "L": 0.04057003, "C": 0.04116597, "V": 183.51750675, "T": "2018-01-22T20:15:00", "BV": 7.52200549}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.02514753, "T": "2018-01-22T20:20:00", "BV": 0.00103456}, {"O": 0.041, "H": 0.041, "L": 0.04058, "C": 0.0409, "V": 27.41429364, "T": "2018-01-22T20:25:00", "BV": 1.11439288}, {"O": 0.04089199, "H": 0.04089199, "L": 0.04057002, "C": 0.04057003, "V": 20.11536586, "T": "2018-01-22T20:30:00", "BV": 0.81726017}, {"O": 0.0405954, "H": 0.04083203, "L": 0.04057003, "C": 0.04057501, "V": 42.62546663, "T": "2018-01-22T20:35:00", "BV": 1.72950534}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057003, "C": 0.04057497, "V": 40.6897038, "T": "2018-01-22T20:40:00", "BV": 1.65086932}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057003, "C": 0.04057494, "V": 10.84770768, "T": "2018-01-22T20:45:00", "BV": 0.44012388}, {"O": 0.04057493, "H": 0.0407614, "L": 0.04057021, "C": 0.0407614, "V": 52.94003092, "T": "2018-01-22T20:50:00", "BV": 2.14803879}, {"O": 0.040575, "H": 0.04086481, "L": 0.040575, "C": 0.04086043, "V": 1.12510736, "T": "2018-01-22T20:55:00", "BV": 0.04573382}, {"O": 0.04086041, "H": 0.04086041, "L": 0.04057621, "C": 0.04084599, "V": 2.16328985, "T": "2018-01-22T21:00:00", "BV": 0.08834739}, {"O": 0.04084598, "H": 0.04091498, "L": 0.040625, "C": 0.04091498, "V": 88.55750452, "T": "2018-01-22T21:05:00", "BV": 3.62292983}, {"O": 0.04091498, "H": 0.04091498, "L": 0.040665, "C": 0.040897, "V": 82.52507647, "T": "2018-01-22T21:10:00", "BV": 3.36381066}, {"O": 0.04089678, "H": 0.040897, "L": 0.04058001, "C": 0.04079804, "V": 53.91281275, "T": "2018-01-22T21:15:00", "BV": 2.19554106}, {"O": 0.040897, "H": 0.040897, "L": 0.04079803, "C": 0.04079803, "V": 79.40202739, "T": "2018-01-22T21:20:00", "BV": 3.23960911}, {"O": 0.04079803, "H": 0.040897, "L": 0.04058001, "C": 0.04058001, "V": 12.25020063, "T": "2018-01-22T21:25:00", "BV": 0.49895707}, {"O": 0.04058001, "H": 0.04079803, "L": 0.0405761, "C": 0.04070641, "V": 2.47280283, "T": "2018-01-22T21:30:00", "BV": 0.10068024}, {"O": 0.04070641, "H": 0.04076661, "L": 0.040575, "C": 0.04076661, "V": 54.22021696, "T": "2018-01-22T21:35:00", "BV": 2.20131774}, {"O": 0.04057503, "H": 0.04076661, "L": 0.04057502, "C": 0.04076661, "V": 63.35859463, "T": "2018-01-22T21:40:00", "BV": 2.58257386}, {"O": 0.04075158, "H": 0.04079803, "L": 0.04058002, "C": 0.0407, "V": 1.65621624, "T": "2018-01-22T21:45:00", "BV": 0.06741165}, {"O": 0.04057505, "H": 0.0407, "L": 0.04057003, "C": 0.04057003, "V": 23.93361404, "T": "2018-01-22T21:50:00", "BV": 0.97116466}, {"O": 0.04057003, "H": 0.040685, "L": 0.0403, "C": 0.04043536, "V": 59.91869666, "T": "2018-01-22T21:55:00", "BV": 2.42475592}, {"O": 0.04066499, "H": 0.04068498, "L": 0.04043536, "C": 0.04049647, "V": 13.4951562, "T": "2018-01-22T22:00:00", "BV": 0.54694242}, {"O": 0.04064199, "H": 0.04064706, "L": 0.04051197, "C": 0.04063364, "V": 3.9343173, "T": "2018-01-22T22:05:00", "BV": 0.15987394}, {"O": 0.04063364, "H": 0.04063374, "L": 0.04051198, "C": 0.0406311, "V": 9.76646129, "T": "2018-01-22T22:10:00", "BV": 0.39671381}, {"O": 0.0406311, "H": 0.04068498, "L": 0.0406311, "C": 0.04068498, "V": 20.36377972, "T": "2018-01-22T22:15:00", "BV": 0.82782125}, {"O": 0.04063308, "H": 0.04079803, "L": 0.04063308, "C": 0.04076659, "V": 9.4235647, "T": "2018-01-22T22:20:00", "BV": 0.38357629}, {"O": 0.04076658, "H": 0.04079803, "L": 0.04045, "C": 0.04079803, "V": 33.41826835, "T": "2018-01-22T22:25:00", "BV": 1.35581372}, {"O": 0.04076882, "H": 0.04100089, "L": 0.04076882, "C": 0.041, "V": 45.61059185, "T": "2018-01-22T22:30:00", "BV": 1.86761891}, {"O": 0.041, "H": 0.0410009, "L": 0.040777, "C": 0.040777, "V": 30.1428395, "T": "2018-01-22T22:35:00", "BV": 1.23582904}, {"O": 0.040782, "H": 0.04113899, "L": 0.040777, "C": 0.04113899, "V": 40.4835251, "T": "2018-01-22T22:40:00", "BV": 1.6641112}, {"O": 0.04113899, "H": 0.04117421, "L": 0.04113899, "C": 0.04115, "V": 42.6947207, "T": "2018-01-22T22:45:00", "BV": 1.756457}, {"O": 0.04115, "H": 0.04124, "L": 0.04113899, "C": 0.04124, "V": 89.00253266, "T": "2018-01-22T22:50:00", "BV": 3.66778842}, {"O": 0.04124, "H": 0.04157014, "L": 0.04124, "C": 0.04156802, "V": 15.52810503, "T": "2018-01-22T22:55:00", "BV": 0.6420783}, {"O": 0.04133, "H": 0.04157014, "L": 0.04133, "C": 0.04156804, "V": 13.47557204, "T": "2018-01-22T23:00:00", "BV": 0.55991419}, {"O": 0.04156804, "H": 0.0416538, "L": 0.04138463, "C": 0.0415681, "V": 64.51893109, "T": "2018-01-22T23:05:00", "BV": 2.67370491}, {"O": 0.04156811, "H": 0.0416538, "L": 0.04113899, "C": 0.0415, "V": 31.02715265, "T": "2018-01-22T23:10:00", "BV": 1.28350364}, {"O": 0.04150001, "H": 0.041519, "L": 0.04126532, "C": 0.041519, "V": 11.66793889, "T": "2018-01-22T23:15:00", "BV": 0.48412596}, {"O": 0.04160899, "H": 0.041629, "L": 0.04113899, "C": 0.04113899, "V": 7.05016026, "T": "2018-01-22T23:20:00", "BV": 0.29133909}, {"O": 0.04136899, "H": 0.041487, "L": 0.04083524, "C": 0.04107003, "V": 27.39902564, "T": "2018-01-22T23:25:00", "BV": 1.13172269}, {"O": 0.04107009, "H": 0.04139095, "L": 0.04107, "C": 0.04107, "V": 23.10846126, "T": "2018-01-22T23:30:00", "BV": 0.95280446}, {"O": 0.04131599, "H": 0.04131599, "L": 0.04080001, "C": 0.04107, "V": 1.62570637, "T": "2018-01-22T23:35:00", "BV": 0.06687034}, {"O": 0.041124, "H": 0.041144, "L": 0.040582, "C": 0.0408516, "V": 8.94853731, "T": "2018-01-22T23:40:00", "BV": 0.36565354}, {"O": 0.04088801, "H": 0.04108389, "L": 0.0408516, "C": 0.04088802, "V": 1.7353285, "T": "2018-01-22T23:45:00", "BV": 0.07095069}, {"O": 0.04108, "H": 0.04108, "L": 0.04088802, "C": 0.04088802, "V": 5.73633874, "T": "2018-01-22T23:50:00", "BV": 0.23556798}, {"O": 0.04088802, "H": 0.04106898, "L": 0.04088802, "C": 0.04090001, "V": 13.72688915, "T": "2018-01-22T23:55:00", "BV": 0.56209535}, {"O": 0.041, "H": 0.04108389, "L": 0.0409, "C": 0.04108389, "V": 15.38580805, "T": "2018-01-23T00:00:00", "BV": 0.63012237}, {"O": 0.04108389, "H": 0.041369, "L": 0.041, "C": 0.041, "V": 13.45908128, "T": "2018-01-23T00:05:00", "BV": 0.55444743}, {"O": 0.041, "H": 0.04127598, "L": 0.04099999, "C": 0.0411, "V": 9.60009202, "T": "2018-01-23T00:10:00", "BV": 0.39449379}, {"O": 0.0411, "H": 0.04132597, "L": 0.0411, "C": 0.04110001, "V": 10.55926919, "T": "2018-01-23T00:15:00", "BV": 0.43409523}, {"O": 0.04110001, "H": 0.04138399, "L": 0.04091, "C": 0.04117704, "V": 11.4799564, "T": "2018-01-23T00:20:00", "BV": 0.47230698}, {"O": 0.04117704, "H": 0.04137991, "L": 0.040915, "C": 0.040915, "V": 18.36135386, "T": "2018-01-23T00:25:00", "BV": 0.75336357}, {"O": 0.04125498, "H": 0.04125498, "L": 0.04092, "C": 0.04093, "V": 12.68486825, "T": "2018-01-23T00:30:00", "BV": 0.52125286}, {"O": 0.04123032, "H": 0.04123032, "L": 0.040925, "C": 0.04123012, "V": 0.98639581, "T": "2018-01-23T00:35:00", "BV": 0.04053062}, {"O": 0.04093101, "H": 0.04123, "L": 0.04093101, "C": 0.04123, "V": 4.92664423, "T": "2018-01-23T00:40:00", "BV": 0.20259755}, {"O": 0.040925, "H": 0.04133392, "L": 0.040925, "C": 0.04105925, "V": 8.66497919, "T": "2018-01-23T00:45:00", "BV": 0.35723731}, {"O": 0.04105916, "H": 0.04139081, "L": 0.04105916, "C": 0.04139057, "V": 3.6144248, "T": "2018-01-23T00:50:00", "BV": 0.14896314}, {"O": 0.04139053, "H": 0.04139053, "L": 0.040925, "C": 0.04105916, "V": 30.45491758, "T": "2018-01-23T00:55:00", "BV": 1.25628841}, {"O": 0.0411, "H": 0.04118333, "L": 0.04092502, "C": 0.04118331, "V": 4.91896811, "T": "2018-01-23T01:00:00", "BV": 0.20206621}, {"O": 0.04118333, "H": 0.04118333, "L": 0.04098, "C": 0.04098, "V": 1.39941035, "T": "2018-01-23T01:05:00", "BV": 0.0576264}, {"O": 0.04118299, "H": 0.041261, "L": 0.0408516, "C": 0.0411589, "V": 36.9604652, "T": "2018-01-23T01:10:00", "BV": 1.51321822}, {"O": 0.04085702, "H": 0.04135498, "L": 0.04085702, "C": 0.041325, "V": 4.17336084, "T": "2018-01-23T01:15:00", "BV": 0.17187313}, {"O": 0.04116999, "H": 0.04117999, "L": 0.04115998, "C": 0.04115998, "V": 0.76664833, "T": "2018-01-23T01:20:00", "BV": 0.03156355}, {"O": 0.04116498, "H": 0.041165, "L": 0.040857, "C": 0.04115998, "V": 0.97882729, "T": "2018-01-23T01:25:00", "BV": 0.04026052}, {"O": 0.04115199, "H": 0.04115199, "L": 0.040864, "C": 0.04115, "V": 0.72138573, "T": "2018-01-23T01:30:00", "BV": 0.02968002}, {"O": 0.04115199, "H": 0.04115199, "L": 0.0408641, "C": 0.0408641, "V": 15.55606464, "T": "2018-01-23T01:35:00", "BV": 0.63942666}, {"O": 0.040874, "H": 0.04110009, "L": 0.04086501, "C": 0.04110009, "V": 12.46567931, "T": "2018-01-23T01:40:00", "BV": 0.5122743}, {"O": 0.04110009, "H": 0.04120001, "L": 0.04110009, "C": 0.04120001, "V": 4.33676394, "T": "2018-01-23T01:45:00", "BV": 0.17827358}, {"O": 0.04129001, "H": 0.04139094, "L": 0.04128337, "C": 0.04128337, "V": 5.34908566, "T": "2018-01-23T01:50:00", "BV": 0.22108991}, {"O": 0.04128337, "H": 0.04142061, "L": 0.04108601, "C": 0.04108601, "V": 4.26372973, "T": "2018-01-23T01:55:00", "BV": 0.17583639}, {"O": 0.04108601, "H": 0.04124, "L": 0.04086902, "C": 0.04089403, "V": 16.12175552, "T": "2018-01-23T02:00:00", "BV": 0.66042764}, {"O": 0.041196, "H": 0.0412, "L": 0.040904, "C": 0.0412, "V": 6.0965993, "T": "2018-01-23T02:05:00", "BV": 0.25103929}, {"O": 0.0412, "H": 0.04126498, "L": 0.0412, "C": 0.0412, "V": 11.19740476, "T": "2018-01-23T02:10:00", "BV": 0.46134603}, {"O": 0.04126498, "H": 0.04126498, "L": 0.0409051, "C": 0.04121643, "V": 7.2613489, "T": "2018-01-23T02:15:00", "BV": 0.29749536}, {"O": 0.04090511, "H": 0.041235, "L": 0.040864, "C": 0.040864, "V": 10.07364425, "T": "2018-01-23T02:20:00", "BV": 0.41217544}, {"O": 0.04118199, "H": 0.041185, "L": 0.040867, "C": 0.041185, "V": 11.66490038, "T": "2018-01-23T02:25:00", "BV": 0.47975863}, {"O": 0.04086701, "H": 0.04126, "L": 0.0408516, "C": 0.041092, "V": 15.6383865, "T": "2018-01-23T02:30:00", "BV": 0.64123795}, {"O": 0.041092, "H": 0.041092, "L": 0.04090599, "C": 0.04090599, "V": 6.32367788, "T": "2018-01-23T02:35:00", "BV": 0.25891862}, {"O": 0.04109199, "H": 0.041092, "L": 0.04093003, "C": 0.041092, "V": 1.55722128, "T": "2018-01-23T02:40:00", "BV": 0.06398313}, {"O": 0.04105827, "H": 0.04135368, "L": 0.04105827, "C": 0.04112001, "V": 7.34910898, "T": "2018-01-23T02:45:00", "BV": 0.30200711}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.19248254, "T": "2018-01-23T02:50:00", "BV": 0.00791488}, {"O": 0.04112001, "H": 0.04112001, "L": 0.0411002, "C": 0.04110021, "V": 0.33061814, "T": "2018-01-23T02:55:00", "BV": 0.01359078}, {"O": 0.04110022, "H": 0.04137599, "L": 0.04110021, "C": 0.041365, "V": 4.1628987, "T": "2018-01-23T03:00:00", "BV": 0.17148705}, {"O": 0.04110021, "H": 0.041337, "L": 0.04088699, "C": 0.04088699, "V": 12.51131219, "T": "2018-01-23T03:05:00", "BV": 0.51260143}, {"O": 0.0410523, "H": 0.04105236, "L": 0.0408516, "C": 0.04105236, "V": 5.21922374, "T": "2018-01-23T03:10:00", "BV": 0.21358908}, {"O": 0.04105236, "H": 0.04105236, "L": 0.0409, "C": 0.04105235, "V": 2.02902994, "T": "2018-01-23T03:15:00", "BV": 0.08325807}, {"O": 0.04105235, "H": 0.04110799, "L": 0.04085162, "C": 0.04110799, "V": 28.03733646, "T": "2018-01-23T03:20:00", "BV": 1.15210742}, {"O": 0.0411, "H": 0.04134498, "L": 0.040857, "C": 0.04134, "V": 10.39258805, "T": "2018-01-23T03:25:00", "BV": 0.42802959}, {"O": 0.04129993, "H": 0.04129998, "L": 0.04093651, "C": 0.040952, "V": 22.73285446, "T": "2018-01-23T03:30:00", "BV": 0.93727042}, {"O": 0.04101704, "H": 0.04144773, "L": 0.04095202, "C": 0.04108002, "V": 14.74290955, "T": "2018-01-23T03:35:00", "BV": 0.60711832}, {"O": 0.0410801, "H": 0.04154999, "L": 0.0410801, "C": 0.04120671, "V": 39.97808505, "T": "2018-01-23T03:40:00", "BV": 1.65681846}, {"O": 0.04121, "H": 0.0418, "L": 0.04086211, "C": 0.040872, "V": 183.34312388, "T": "2018-01-23T03:45:00", "BV": 7.59949755}, {"O": 0.040872, "H": 0.04133999, "L": 0.040872, "C": 0.041, "V": 18.59621498, "T": "2018-01-23T03:50:00", "BV": 0.76372583}, {"O": 0.041345, "H": 0.04164216, "L": 0.04101018, "C": 0.0415, "V": 17.64280969, "T": "2018-01-23T03:55:00", "BV": 0.73163721}, {"O": 0.04134501, "H": 0.04154891, "L": 0.041345, "C": 0.041345, "V": 2.43123198, "T": "2018-01-23T04:00:00", "BV": 0.10058821}, {"O": 0.041345, "H": 0.04145095, "L": 0.04102403, "C": 0.04103647, "V": 9.23051967, "T": "2018-01-23T04:05:00", "BV": 0.38147422}, {"O": 0.04103653, "H": 0.04142764, "L": 0.04103653, "C": 0.04142764, "V": 2.25378482, "T": "2018-01-23T04:10:00", "BV": 0.09294908}, {"O": 0.04142764, "H": 0.04142772, "L": 0.04103646, "C": 0.04142732, "V": 12.84116401, "T": "2018-01-23T04:15:00", "BV": 0.53161843}, {"O": 0.04109, "H": 0.04142772, "L": 0.04109, "C": 0.04109039, "V": 0.37673185, "T": "2018-01-23T04:20:00", "BV": 0.0155324}, {"O": 0.0410904, "H": 0.04142746, "L": 0.04101801, "C": 0.04101802, "V": 7.45447829, "T": "2018-01-23T04:25:00", "BV": 0.30698557}, {"O": 0.04101814, "H": 0.041402, "L": 0.040905, "C": 0.04096001, "V": 9.76521913, "T": "2018-01-23T04:30:00", "BV": 0.39991537}, {"O": 0.04135161, "H": 0.04135184, "L": 0.04099901, "C": 0.04116847, "V": 4.28466335, "T": "2018-01-23T04:35:00", "BV": 0.1761908}, {"O": 0.04116847, "H": 0.04149098, "L": 0.0409, "C": 0.04101601, "V": 117.99505275, "T": "2018-01-23T04:40:00", "BV": 4.8727923}, {"O": 0.04106426, "H": 0.04140599, "L": 0.04106426, "C": 0.04138099, "V": 3.19574303, "T": "2018-01-23T04:45:00", "BV": 0.13171982}, {"O": 0.041135, "H": 0.04138098, "L": 0.041135, "C": 0.041135, "V": 2.86299973, "T": "2018-01-23T04:50:00", "BV": 0.11842181}, {"O": 0.04113508, "H": 0.04145199, "L": 0.04106426, "C": 0.04106426, "V": 14.46405427, "T": "2018-01-23T04:55:00", "BV": 0.59578535}, {"O": 0.04106426, "H": 0.04131597, "L": 0.0409, "C": 0.04091002, "V": 24.56452892, "T": "2018-01-23T05:00:00", "BV": 1.00888269}, {"O": 0.04125599, "H": 0.04143307, "L": 0.04122099, "C": 0.04130607, "V": 45.70200912, "T": "2018-01-23T05:05:00", "BV": 1.88504882}, {"O": 0.04125725, "H": 0.041433, "L": 0.04091505, "C": 0.04138791, "V": 11.63743471, "T": "2018-01-23T05:10:00", "BV": 0.47995757}, {"O": 0.04138789, "H": 0.04138789, "L": 0.040923, "C": 0.04135997, "V": 11.6643201, "T": "2018-01-23T05:15:00", "BV": 0.4814803}, {"O": 0.041339, "H": 0.04138788, "L": 0.04090006, "C": 0.0409002, "V": 49.26039507, "T": "2018-01-23T05:20:00", "BV": 2.03496309}, {"O": 0.04090033, "H": 0.04115714, "L": 0.0409, "C": 0.0409, "V": 16.46235226, "T": "2018-01-23T05:25:00", "BV": 0.67339541}, {"O": 0.04090029, "H": 0.04090029, "L": 0.040872, "C": 0.0409, "V": 6.09384016, "T": "2018-01-23T05:30:00", "BV": 0.24923818}, {"O": 0.0409, "H": 0.0409, "L": 0.040872, "C": 0.04087201, "V": 3.58480109, "T": "2018-01-23T05:35:00", "BV": 0.14660542}, {"O": 0.04089995, "H": 0.04089996, "L": 0.0407512, "C": 0.04085165, "V": 16.02436747, "T": "2018-01-23T05:40:00", "BV": 0.65503675}, {"O": 0.04089995, "H": 0.0409, "L": 0.0408516, "C": 0.0409, "V": 29.65715901, "T": "2018-01-23T05:45:00", "BV": 1.21295476}, {"O": 0.0408516, "H": 0.04089999, "L": 0.0408516, "C": 0.0408516, "V": 0.9732858, "T": "2018-01-23T05:50:00", "BV": 0.03976156}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04075121, "V": 8.07196164, "T": "2018-01-23T05:55:00", "BV": 0.32952583}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04080139, "V": 41.16169901, "T": "2018-01-23T06:00:00", "BV": 1.67949019}, {"O": 0.04080139, "H": 0.04080139, "L": 0.0406633, "C": 0.04080139, "V": 18.75028021, "T": "2018-01-23T06:05:00", "BV": 0.76402599}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04067, "C": 0.04078271, "V": 38.09401417, "T": "2018-01-23T06:10:00", "BV": 1.55196341}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04067, "C": 0.04074061, "V": 3.01974752, "T": "2018-01-23T06:15:00", "BV": 0.12302795}, {"O": 0.04068879, "H": 0.04078271, "L": 0.04068879, "C": 0.04078271, "V": 10.25313189, "T": "2018-01-23T06:20:00", "BV": 0.41810307}, {"O": 0.04068075, "H": 0.04078271, "L": 0.04068075, "C": 0.04068096, "V": 13.53150295, "T": "2018-01-23T06:25:00", "BV": 0.55103368}, {"O": 0.04078271, "H": 0.041304, "L": 0.04069617, "C": 0.0407956, "V": 6.32922069, "T": "2018-01-23T06:30:00", "BV": 0.25843971}, {"O": 0.0407956, "H": 0.04113599, "L": 0.04074224, "C": 0.04074224, "V": 47.45537413, "T": "2018-01-23T06:35:00", "BV": 1.9365823}, {"O": 0.041015, "H": 0.041289, "L": 0.0407572, "C": 0.041289, "V": 4.81265412, "T": "2018-01-23T06:40:00", "BV": 0.19802918}, {"O": 0.04109299, "H": 0.04122792, "L": 0.0407583, "C": 0.04076974, "V": 41.93069516, "T": "2018-01-23T06:45:00", "BV": 1.71341393}, {"O": 0.04111295, "H": 0.04124798, "L": 0.04076972, "C": 0.04076972, "V": 35.95878322, "T": "2018-01-23T06:50:00", "BV": 1.47383747}, {"O": 0.04076972, "H": 0.04077, "L": 0.04067, "C": 0.04067, "V": 19.67593934, "T": "2018-01-23T06:55:00", "BV": 0.80150659}, {"O": 0.04067, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 12.98811426, "T": "2018-01-23T07:00:00", "BV": 0.52873095}, {"O": 0.04068893, "H": 0.04077, "L": 0.0406633, "C": 0.04068893, "V": 18.42600607, "T": "2018-01-23T07:05:00", "BV": 0.75007498}, {"O": 0.04077, "H": 0.04100635, "L": 0.04058001, "C": 0.04100635, "V": 39.0213063, "T": "2018-01-23T07:10:00", "BV": 1.58943753}, {"O": 0.04059, "H": 0.041104, "L": 0.04056084, "C": 0.040578, "V": 25.41254554, "T": "2018-01-23T07:15:00", "BV": 1.03343269}, {"O": 0.040578, "H": 0.04071449, "L": 0.0403, "C": 0.04049165, "V": 58.81383922, "T": "2018-01-23T07:20:00", "BV": 2.3785906}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04039042, "C": 0.04039042, "V": 9.28242022, "T": "2018-01-23T07:25:00", "BV": 0.37582647}, {"O": 0.04039042, "H": 0.04049998, "L": 0.04039042, "C": 0.0404, "V": 9.66533586, "T": "2018-01-23T07:30:00", "BV": 0.39109423}, {"O": 0.040497, "H": 0.040497, "L": 0.04032798, "C": 0.04039575, "V": 14.03673706, "T": "2018-01-23T07:35:00", "BV": 0.56761243}, {"O": 0.040497, "H": 0.040497, "L": 0.04039, "C": 0.04049699, "V": 7.3898116, "T": "2018-01-23T07:40:00", "BV": 0.29874699}, {"O": 0.04049699, "H": 0.04058392, "L": 0.04039575, "C": 0.04058392, "V": 73.27801803, "T": "2018-01-23T07:45:00", "BV": 2.96752527}, {"O": 0.04058392, "H": 0.04064458, "L": 0.04044637, "C": 0.04054297, "V": 8.80524041, "T": "2018-01-23T07:50:00", "BV": 0.35782369}, {"O": 0.04054297, "H": 0.04064458, "L": 0.04054296, "C": 0.04064457, "V": 40.8885867, "T": "2018-01-23T07:55:00", "BV": 1.66165034}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04044637, "C": 0.04054296, "V": 21.69581541, "T": "2018-01-23T08:00:00", "BV": 0.87954049}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04030002, "C": 0.04030002, "V": 22.97514017, "T": "2018-01-23T08:05:00", "BV": 0.92678928}, {"O": 0.04052936, "H": 0.04052938, "L": 0.04019196, "C": 0.04036682, "V": 197.94666884, "T": "2018-01-23T08:10:00", "BV": 7.97757605}, {"O": 0.04046299, "H": 0.04052933, "L": 0.04013107, "C": 0.040488, "V": 24.95009141, "T": "2018-01-23T08:15:00", "BV": 1.00653702}, {"O": 0.04044198, "H": 0.040488, "L": 0.040137, "C": 0.04013854, "V": 12.91682984, "T": "2018-01-23T08:20:00", "BV": 0.52088859}, {"O": 0.04043189, "H": 0.04044494, "L": 0.04013855, "C": 0.04042587, "V": 6.16630775, "T": "2018-01-23T08:25:00", "BV": 0.24901664}, {"O": 0.04042586, "H": 0.04042586, "L": 0.04015, "C": 0.0403562, "V": 12.65563015, "T": "2018-01-23T08:30:00", "BV": 0.50838403}, {"O": 0.04035621, "H": 0.04041195, "L": 0.04015095, "C": 0.04016095, "V": 2.82820534, "T": "2018-01-23T08:35:00", "BV": 0.11394352}, {"O": 0.04041195, "H": 0.04041195, "L": 0.040166, "C": 0.0403, "V": 1.40722934, "T": "2018-01-23T08:40:00", "BV": 0.05677666}, {"O": 0.0403, "H": 0.04073154, "L": 0.04016606, "C": 0.04041198, "V": 131.83593406, "T": "2018-01-23T08:45:00", "BV": 5.31579416}, {"O": 0.04041198, "H": 0.04099999, "L": 0.04041198, "C": 0.04058677, "V": 294.99819399, "T": "2018-01-23T08:50:00", "BV": 12.06719342}, {"O": 0.04051968, "H": 0.04070739, "L": 0.04051968, "C": 0.04058667, "V": 10.48120001, "T": "2018-01-23T08:55:00", "BV": 0.42539694}, {"O": 0.04070739, "H": 0.04084679, "L": 0.04066327, "C": 0.04084679, "V": 6.83851118, "T": "2018-01-23T09:00:00", "BV": 0.27852746}, {"O": 0.04066342, "H": 0.04084679, "L": 0.04066342, "C": 0.04066343, "V": 7.89910344, "T": "2018-01-23T09:05:00", "BV": 0.32177985}, {"O": 0.0408285, "H": 0.04090699, "L": 0.04066342, "C": 0.04067343, "V": 7.27808532, "T": "2018-01-23T09:10:00", "BV": 0.2969345}, {"O": 0.04091947, "H": 0.04095853, "L": 0.04067343, "C": 0.04067343, "V": 9.90253487, "T": "2018-01-23T09:15:00", "BV": 0.40482906}, {"O": 0.04067343, "H": 0.04087695, "L": 0.04066327, "C": 0.0407, "V": 5.59007891, "T": "2018-01-23T09:20:00", "BV": 0.22838385}, {"O": 0.04066327, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 3.4262075, "T": "2018-01-23T09:25:00", "BV": 0.13941355}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 23.86349089, "T": "2018-01-23T09:30:00", "BV": 0.97083238}, {"O": 0.04066328, "H": 0.04094565, "L": 0.04066327, "C": 0.04087801, "V": 32.90405257, "T": "2018-01-23T09:35:00", "BV": 1.33974836}, {"O": 0.04087801, "H": 0.04087802, "L": 0.040878, "C": 0.040878, "V": 32.08199561, "T": "2018-01-23T09:40:00", "BV": 1.31144775}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.50811521, "T": "2018-01-23T09:45:00", "BV": 0.02077071}, {"O": 0.04090802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 1.44900144, "T": "2018-01-23T09:50:00", "BV": 0.05932516}, {"O": 0.041, "H": 0.04126798, "L": 0.04087802, "C": 0.04124698, "V": 84.49673347, "T": "2018-01-23T09:55:00", "BV": 3.48387386}, {"O": 0.04124497, "H": 0.04124497, "L": 0.04087819, "C": 0.04087819, "V": 4.94821098, "T": "2018-01-23T10:00:00", "BV": 0.20327131}, {"O": 0.0408782, "H": 0.04124477, "L": 0.04087819, "C": 0.04087819, "V": 15.81760643, "T": "2018-01-23T10:05:00", "BV": 0.64681928}, {"O": 0.04118898, "H": 0.041243, "L": 0.0408782, "C": 0.04123791, "V": 3.77839588, "T": "2018-01-23T10:10:00", "BV": 0.1553823}, {"O": 0.041, "H": 0.041, "L": 0.04087819, "C": 0.041, "V": 2.92941952, "T": "2018-01-23T10:15:00", "BV": 0.11986527}, {"O": 0.041, "H": 0.04119516, "L": 0.04087821, "C": 0.04118584, "V": 7.42026693, "T": "2018-01-23T10:20:00", "BV": 0.30401805}, {"O": 0.04120524, "H": 0.04120524, "L": 0.04087821, "C": 0.04091655, "V": 4.67683272, "T": "2018-01-23T10:25:00", "BV": 0.19212946}, {"O": 0.04087821, "H": 0.04124487, "L": 0.04087819, "C": 0.04087819, "V": 5.57926473, "T": "2018-01-23T10:30:00", "BV": 0.22824743}, {"O": 0.04119993, "H": 0.04119994, "L": 0.04087819, "C": 0.04087819, "V": 13.92896948, "T": "2018-01-23T10:35:00", "BV": 0.56980357}, {"O": 0.04087819, "H": 0.0409, "L": 0.04087819, "C": 0.0409, "V": 3.0888046, "T": "2018-01-23T10:40:00", "BV": 0.12626621}, {"O": 0.0409, "H": 0.04105699, "L": 0.0408001, "C": 0.04085075, "V": 20.98063127, "T": "2018-01-23T10:45:00", "BV": 0.85771738}, {"O": 0.04085075, "H": 0.0412999, "L": 0.04085075, "C": 0.04086699, "V": 94.78190656, "T": "2018-01-23T10:50:00", "BV": 3.90421746}, {"O": 0.04125772, "H": 0.04125772, "L": 0.040867, "C": 0.04088, "V": 5.46472742, "T": "2018-01-23T10:55:00", "BV": 0.2236235}, {"O": 0.04088, "H": 0.04099999, "L": 0.04088, "C": 0.04088, "V": 38.91872452, "T": "2018-01-23T11:00:00", "BV": 1.59122927}, {"O": 0.04088, "H": 0.04093998, "L": 0.040867, "C": 0.040867, "V": 12.38974891, "T": "2018-01-23T11:05:00", "BV": 0.50649291}, {"O": 0.040867, "H": 0.04088, "L": 0.0408001, "C": 0.0408001, "V": 7.35326453, "T": "2018-01-23T11:10:00", "BV": 0.3001471}, {"O": 0.04087999, "H": 0.04088, "L": 0.0407, "C": 0.0407, "V": 4.76656849, "T": "2018-01-23T11:15:00", "BV": 0.19465133}, {"O": 0.04087997, "H": 0.04087997, "L": 0.04056042, "C": 0.04056042, "V": 1.01388412, "T": "2018-01-23T11:20:00", "BV": 0.04133729}, {"O": 0.0405001, "H": 0.04086252, "L": 0.0405001, "C": 0.04086252, "V": 20.86509238, "T": "2018-01-23T11:25:00", "BV": 0.84686332}, {"O": 0.04086252, "H": 0.040875, "L": 0.04050018, "C": 0.04050021, "V": 11.47254044, "T": "2018-01-23T11:30:00", "BV": 0.46604382}, {"O": 0.04055588, "H": 0.04083945, "L": 0.04052074, "C": 0.04052074, "V": 13.08118653, "T": "2018-01-23T11:35:00", "BV": 0.5338445}, {"O": 0.04083942, "H": 0.04083942, "L": 0.0405001, "C": 0.04050045, "V": 3.95393959, "T": "2018-01-23T11:40:00", "BV": 0.1603449}, {"O": 0.0405001, "H": 0.04083946, "L": 0.0403, "C": 0.0405, "V": 37.07257707, "T": "2018-01-23T11:45:00", "BV": 1.50022654}, {"O": 0.04031002, "H": 0.04061734, "L": 0.04025001, "C": 0.04053451, "V": 28.84815307, "T": "2018-01-23T11:50:00", "BV": 1.16345463}, {"O": 0.04053356, "H": 0.04053356, "L": 0.0402, "C": 0.0402, "V": 10.24531374, "T": "2018-01-23T11:55:00", "BV": 0.41256351}, {"O": 0.04020001, "H": 0.04051, "L": 0.0402, "C": 0.04050986, "V": 3.09233832, "T": "2018-01-23T12:00:00", "BV": 0.12454915}, {"O": 0.040481, "H": 0.04051, "L": 0.0402, "C": 0.04022204, "V": 12.24331378, "T": "2018-01-23T12:05:00", "BV": 0.49422545}, {"O": 0.04022204, "H": 0.04049624, "L": 0.0402, "C": 0.04020001, "V": 2.41329054, "T": "2018-01-23T12:10:00", "BV": 0.09715971}, {"O": 0.04020002, "H": 0.04073098, "L": 0.04020002, "C": 0.04053793, "V": 53.0425155, "T": "2018-01-23T12:15:00", "BV": 2.15085114}, {"O": 0.04035795, "H": 0.04054899, "L": 0.0402, "C": 0.04053365, "V": 22.43601087, "T": "2018-01-23T12:20:00", "BV": 0.90454535}, {"O": 0.04024123, "H": 0.04053367, "L": 0.04024123, "C": 0.04024123, "V": 19.1768306, "T": "2018-01-23T12:25:00", "BV": 0.77320523}, {"O": 0.04024122, "H": 0.040534, "L": 0.04024122, "C": 0.04053082, "V": 0.80010694, "T": "2018-01-23T12:30:00", "BV": 0.03227426}, {"O": 0.04049983, "H": 0.04055986, "L": 0.0403, "C": 0.0405, "V": 20.81764982, "T": "2018-01-23T12:35:00", "BV": 0.84412748}, {"O": 0.0405, "H": 0.0405, "L": 0.04024125, "C": 0.04029502, "V": 0.98699828, "T": "2018-01-23T12:40:00", "BV": 0.0397977}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04021002, "C": 0.04054, "V": 13.53390472, "T": "2018-01-23T12:45:00", "BV": 0.54507575}, {"O": 0.04053997, "H": 0.04054, "L": 0.04024102, "C": 0.04024102, "V": 5.06144649, "T": "2018-01-23T12:50:00", "BV": 0.20428114}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 13.58376475, "T": "2018-01-23T12:55:00", "BV": 0.54905479}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 15.9785128, "T": "2018-01-23T13:00:00", "BV": 0.64560536}, {"O": 0.0405, "H": 0.0405, "L": 0.04031, "C": 0.04031, "V": 68.1981244, "T": "2018-01-23T13:05:00", "BV": 2.76166199}, {"O": 0.0403101, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 9.13778089, "T": "2018-01-23T13:10:00", "BV": 0.36898868}, {"O": 0.04029999, "H": 0.04049999, "L": 0.04025, "C": 0.04026002, "V": 22.85216882, "T": "2018-01-23T13:15:00", "BV": 0.92101733}, {"O": 0.0404, "H": 0.0404, "L": 0.04024002, "C": 0.0404, "V": 2.7008584, "T": "2018-01-23T13:20:00", "BV": 0.10909972}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04026102, "C": 0.04049999, "V": 22.55065971, "T": "2018-01-23T13:25:00", "BV": 0.91079046}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04031002, "C": 0.04032771, "V": 1.70800648, "T": "2018-01-23T13:30:00", "BV": 0.06911932}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.04032012, "V": 85.4043243, "T": "2018-01-23T13:35:00", "BV": 3.44459088}, {"O": 0.04032001, "H": 0.04049999, "L": 0.04032001, "C": 0.040341, "V": 4.19432895, "T": "2018-01-23T13:40:00", "BV": 0.1693618}, {"O": 0.040341, "H": 0.040341, "L": 0.04014949, "C": 0.04018901, "V": 27.18598152, "T": "2018-01-23T13:45:00", "BV": 1.09442218}, {"O": 0.04049995, "H": 0.04049997, "L": 0.04034101, "C": 0.04040001, "V": 9.28599021, "T": "2018-01-23T13:50:00", "BV": 0.3752263}, {"O": 0.04040001, "H": 0.04049998, "L": 0.04040001, "C": 0.04049998, "V": 27.18833117, "T": "2018-01-23T13:55:00", "BV": 1.10048944}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04034604, "C": 0.04049999, "V": 59.31503404, "T": "2018-01-23T14:00:00", "BV": 2.40190737}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04034609, "C": 0.04055986, "V": 11.29574243, "T": "2018-01-23T14:05:00", "BV": 0.45760969}, {"O": 0.04055986, "H": 0.04059, "L": 0.04034613, "C": 0.04059, "V": 2.87326795, "T": "2018-01-23T14:10:00", "BV": 0.11642198}, {"O": 0.04059, "H": 0.04059, "L": 0.04050013, "C": 0.04050013, "V": 10.39073106, "T": "2018-01-23T14:15:00", "BV": 0.42127589}, {"O": 0.04050013, "H": 0.04069999, "L": 0.04046543, "C": 0.04069999, "V": 6.3336828, "T": "2018-01-23T14:20:00", "BV": 0.25678206}, {"O": 0.04069999, "H": 0.04073293, "L": 0.0405899, "C": 0.04067574, "V": 3.76970987, "T": "2018-01-23T14:25:00", "BV": 0.15311144}, {"O": 0.04067574, "H": 0.040752, "L": 0.04065, "C": 0.04075099, "V": 12.12595727, "T": "2018-01-23T14:30:00", "BV": 0.49397745}, {"O": 0.04075099, "H": 0.040752, "L": 0.04065002, "C": 0.04075, "V": 7.83971573, "T": "2018-01-23T14:35:00", "BV": 0.31910543}, {"O": 0.04075, "H": 0.04075, "L": 0.04065007, "C": 0.04066009, "V": 11.81746636, "T": "2018-01-23T14:40:00", "BV": 0.48137017}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04065006, "C": 0.04065007, "V": 47.37466029, "T": "2018-01-23T14:45:00", "BV": 1.92602307}, {"O": 0.04074999, "H": 0.04083946, "L": 0.04065007, "C": 0.04083943, "V": 61.42369377, "T": "2018-01-23T14:50:00", "BV": 2.50593206}, {"O": 0.04080005, "H": 0.04080005, "L": 0.04065007, "C": 0.04065007, "V": 2.25219512, "T": "2018-01-23T14:55:00", "BV": 0.09185905}, {"O": 0.04065007, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 11.62932333, "T": "2018-01-23T15:00:00", "BV": 0.4735162}, {"O": 0.04065007, "H": 0.04083945, "L": 0.04065007, "C": 0.04083945, "V": 3.66025664, "T": "2018-01-23T15:05:00", "BV": 0.14925773}, {"O": 0.0408, "H": 0.0408, "L": 0.04065007, "C": 0.04065008, "V": 31.37217677, "T": "2018-01-23T15:10:00", "BV": 1.27537499}, {"O": 0.04065008, "H": 0.04065008, "L": 0.04022997, "C": 0.0405686, "V": 29.82771334, "T": "2018-01-23T15:15:00", "BV": 1.20304917}, {"O": 0.0405686, "H": 0.04079992, "L": 0.04052035, "C": 0.04079992, "V": 17.94015222, "T": "2018-01-23T15:20:00", "BV": 0.72876364}, {"O": 0.04074789, "H": 0.0408, "L": 0.040541, "C": 0.04079991, "V": 9.32284943, "T": "2018-01-23T15:25:00", "BV": 0.38030921}, {"O": 0.0406, "H": 0.0408, "L": 0.0406, "C": 0.0408, "V": 11.17085107, "T": "2018-01-23T15:30:00", "BV": 0.45501935}, {"O": 0.04079999, "H": 0.04088, "L": 0.04060511, "C": 0.04088, "V": 51.39881005, "T": "2018-01-23T15:35:00", "BV": 2.10054286}, {"O": 0.0409757, "H": 0.0409757, "L": 0.040861, "C": 0.04097569, "V": 5.20916065, "T": "2018-01-23T15:40:00", "BV": 0.21316349}, {"O": 0.0409757, "H": 0.04099999, "L": 0.04097569, "C": 0.04098, "V": 25.06202577, "T": "2018-01-23T15:45:00", "BV": 1.02745604}, {"O": 0.04098, "H": 0.04099999, "L": 0.040861, "C": 0.04099999, "V": 12.59514739, "T": "2018-01-23T15:50:00", "BV": 0.51549851}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04090187, "C": 0.04099999, "V": 7.34145569, "T": "2018-01-23T15:55:00", "BV": 0.30096533}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 269.71211793, "T": "2018-01-23T16:00:00", "BV": 11.05819404}, {"O": 0.04099999, "H": 0.04110197, "L": 0.0409019, "C": 0.04110196, "V": 302.44132774, "T": "2018-01-23T16:05:00", "BV": 12.40093728}, {"O": 0.04110196, "H": 0.04129, "L": 0.04088277, "C": 0.04112632, "V": 23.02311679, "T": "2018-01-23T16:10:00", "BV": 0.94785925}, {"O": 0.04112632, "H": 0.0413, "L": 0.041029, "C": 0.04129997, "V": 14.26824089, "T": "2018-01-23T16:15:00", "BV": 0.58818718}, {"O": 0.041299, "H": 0.041299, "L": 0.04102906, "C": 0.04102906, "V": 7.19768085, "T": "2018-01-23T16:20:00", "BV": 0.29573152}, {"O": 0.04102906, "H": 0.04125059, "L": 0.04102906, "C": 0.04102906, "V": 63.72063436, "T": "2018-01-23T16:25:00", "BV": 2.61573141}, {"O": 0.0410291, "H": 0.04102912, "L": 0.04102906, "C": 0.04102907, "V": 20.63762505, "T": "2018-01-23T16:30:00", "BV": 0.84674241}, {"O": 0.04102907, "H": 0.04119998, "L": 0.0406179, "C": 0.04107994, "V": 86.63949627, "T": "2018-01-23T16:35:00", "BV": 3.5436597}, {"O": 0.04115075, "H": 0.04115077, "L": 0.04115075, "C": 0.04115076, "V": 42.1524921, "T": "2018-01-23T16:40:00", "BV": 1.73460701}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04082, "C": 0.04101929, "V": 32.5427982, "T": "2018-01-23T16:45:00", "BV": 1.33305075}, {"O": 0.04101929, "H": 0.04115076, "L": 0.04082001, "C": 0.04115076, "V": 22.90911084, "T": "2018-01-23T16:50:00", "BV": 0.93994325}, {"O": 0.04115076, "H": 0.041195, "L": 0.04089301, "C": 0.041, "V": 28.55390574, "T": "2018-01-23T16:55:00", "BV": 1.17457993}, {"O": 0.041, "H": 0.041195, "L": 0.041, "C": 0.04100703, "V": 35.76870334, "T": "2018-01-23T17:00:00", "BV": 1.46766479}, {"O": 0.04100502, "H": 0.04121929, "L": 0.04100502, "C": 0.04116701, "V": 62.82130565, "T": "2018-01-23T17:05:00", "BV": 2.5866777}, {"O": 0.04116703, "H": 0.04121928, "L": 0.04100513, "C": 0.04101, "V": 25.7107651, "T": "2018-01-23T17:10:00", "BV": 1.05817842}, {"O": 0.04100514, "H": 0.04121928, "L": 0.04100514, "C": 0.04121922, "V": 8.6371639, "T": "2018-01-23T17:15:00", "BV": 0.3553146}, {"O": 0.0412192, "H": 0.04121922, "L": 0.04083001, "C": 0.04100513, "V": 24.46971804, "T": "2018-01-23T17:20:00", "BV": 1.00370922}, {"O": 0.04100513, "H": 0.04114652, "L": 0.04082001, "C": 0.04104598, "V": 6.27514776, "T": "2018-01-23T17:25:00", "BV": 0.25699906}, {"O": 0.04104599, "H": 0.04114599, "L": 0.04104599, "C": 0.04104601, "V": 13.76573522, "T": "2018-01-23T17:30:00", "BV": 0.56563739}, {"O": 0.041046, "H": 0.04114596, "L": 0.041046, "C": 0.041046, "V": 4.48781291, "T": "2018-01-23T17:35:00", "BV": 0.18424331}, {"O": 0.041046, "H": 0.04109997, "L": 0.04090002, "C": 0.04099997, "V": 8.79238488, "T": "2018-01-23T17:40:00", "BV": 0.35979054}, {"O": 0.04090003, "H": 0.04099995, "L": 0.04081467, "C": 0.04083898, "V": 25.73087939, "T": "2018-01-23T17:45:00", "BV": 1.05113069}, {"O": 0.04084404, "H": 0.04100207, "L": 0.04048481, "C": 0.04100207, "V": 168.49201612, "T": "2018-01-23T17:50:00", "BV": 6.84706491}, {"O": 0.04100205, "H": 0.04100207, "L": 0.04089412, "C": 0.04100207, "V": 18.8198774, "T": "2018-01-23T17:55:00", "BV": 0.77164248}, {"O": 0.04100207, "H": 0.04124916, "L": 0.04091901, "C": 0.04124916, "V": 15.38737445, "T": "2018-01-23T18:00:00", "BV": 0.63290463}, {"O": 0.04124917, "H": 0.0413481, "L": 0.04110003, "C": 0.04111, "V": 49.52545669, "T": "2018-01-23T18:05:00", "BV": 2.04360203}, {"O": 0.04111, "H": 0.04139, "L": 0.040995, "C": 0.04133999, "V": 19.19055314, "T": "2018-01-23T18:10:00", "BV": 0.79042566}, {"O": 0.04131499, "H": 0.04133999, "L": 0.04099501, "C": 0.04110806, "V": 27.81416359, "T": "2018-01-23T18:15:00", "BV": 1.1448748}, {"O": 0.04133999, "H": 0.04139, "L": 0.04110805, "C": 0.04110806, "V": 4.92775787, "T": "2018-01-23T18:20:00", "BV": 0.20329793}, {"O": 0.04110808, "H": 0.04136998, "L": 0.04110805, "C": 0.04110806, "V": 32.5498846, "T": "2018-01-23T18:25:00", "BV": 1.33843606}, {"O": 0.04110805, "H": 0.0413, "L": 0.04110805, "C": 0.0413, "V": 54.85552074, "T": "2018-01-23T18:30:00", "BV": 2.2554066}, {"O": 0.04129, "H": 0.041295, "L": 0.04110805, "C": 0.0412, "V": 4.63789997, "T": "2018-01-23T18:35:00", "BV": 0.19097429}, {"O": 0.0412, "H": 0.041295, "L": 0.0412, "C": 0.0412, "V": 5.84667212, "T": "2018-01-23T18:40:00", "BV": 0.24092886}, {"O": 0.0412, "H": 0.04129, "L": 0.0412, "C": 0.0412, "V": 5.18205537, "T": "2018-01-23T18:45:00", "BV": 0.21394376}, {"O": 0.0412, "H": 0.0412, "L": 0.04110805, "C": 0.0412, "V": 2.73403679, "T": "2018-01-23T18:50:00", "BV": 0.11259026}, {"O": 0.04119794, "H": 0.0412, "L": 0.04110805, "C": 0.04119794, "V": 10.12102399, "T": "2018-01-23T18:55:00", "BV": 0.41633771}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 0.9358171, "T": "2018-01-23T19:00:00", "BV": 0.03853209}, {"O": 0.04115485, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 8.02814993, "T": "2018-01-23T19:05:00", "BV": 0.33020789}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 11.38728654, "T": "2018-01-23T19:10:00", "BV": 0.46853096}, {"O": 0.04119597, "H": 0.04119598, "L": 0.04110805, "C": 0.04110805, "V": 1.63855443, "T": "2018-01-23T19:15:00", "BV": 0.06738254}, {"O": 0.04114999, "H": 0.04114999, "L": 0.04110805, "C": 0.04110805, "V": 11.11461237, "T": "2018-01-23T19:20:00", "BV": 0.45693436}, {"O": 0.04110805, "H": 0.04114998, "L": 0.04110805, "C": 0.04110806, "V": 1.57192939, "T": "2018-01-23T19:25:00", "BV": 0.06462911}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 4.4750558, "T": "2018-01-23T19:30:00", "BV": 0.18412745}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110809, "C": 0.04110809, "V": 0.96161336, "T": "2018-01-23T19:35:00", "BV": 0.03954634}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 20.97517884, "T": "2018-01-23T19:40:00", "BV": 0.86268348}, {"O": 0.04110819, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 4.65157173, "T": "2018-01-23T19:45:00", "BV": 0.19130158}, {"O": 0.04110809, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 60.68801273, "T": "2018-01-23T19:50:00", "BV": 2.49498823}, {"O": 0.041109, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 29.6560948, "T": "2018-01-23T19:55:00", "BV": 1.21933893}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 6.43782521, "T": "2018-01-23T20:00:00", "BV": 0.26466173}, {"O": 0.04115, "H": 0.04139, "L": 0.04111805, "C": 0.04139, "V": 28.55221632, "T": "2018-01-23T20:05:00", "BV": 1.17839421}, {"O": 0.04138999, "H": 0.04139, "L": 0.0411181, "C": 0.04139, "V": 9.1405405, "T": "2018-01-23T20:10:00", "BV": 0.37830251}, {"O": 0.04139, "H": 0.04177921, "L": 0.0412005, "C": 0.04158999, "V": 72.63719254, "T": "2018-01-23T20:15:00", "BV": 3.02490802}, {"O": 0.0415264, "H": 0.04162199, "L": 0.04121806, "C": 0.04121806, "V": 2.81151035, "T": "2018-01-23T20:20:00", "BV": 0.11669565}, {"O": 0.04121806, "H": 0.04152639, "L": 0.04121806, "C": 0.04122303, "V": 14.16372892, "T": "2018-01-23T20:25:00", "BV": 0.58540682}, {"O": 0.04122303, "H": 0.04132465, "L": 0.04121806, "C": 0.04132465, "V": 22.91294395, "T": "2018-01-23T20:30:00", "BV": 0.94597117}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 5.93037757, "T": "2018-01-23T20:35:00", "BV": 0.24500989}, {"O": 0.04132464, "H": 0.04132464, "L": 0.04125, "C": 0.04132463, "V": 12.95360582, "T": "2018-01-23T20:40:00", "BV": 0.53434463}, {"O": 0.04125, "H": 0.04132463, "L": 0.0411181, "C": 0.0411182, "V": 47.45798032, "T": "2018-01-23T20:45:00", "BV": 1.95618334}, {"O": 0.0411182, "H": 0.04132463, "L": 0.0411182, "C": 0.04125, "V": 26.88403709, "T": "2018-01-23T20:50:00", "BV": 1.10888951}, {"O": 0.04125, "H": 0.04142462, "L": 0.04125, "C": 0.04125001, "V": 12.25569289, "T": "2018-01-23T20:55:00", "BV": 0.50607092}, {"O": 0.04142448, "H": 0.04142462, "L": 0.04124999, "C": 0.04133723, "V": 3.25129457, "T": "2018-01-23T21:00:00", "BV": 0.13444958}, {"O": 0.04133721, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 3.04283007, "T": "2018-01-23T21:05:00", "BV": 0.12567982}, {"O": 0.04125001, "H": 0.04133723, "L": 0.04125001, "C": 0.04133722, "V": 8.23803907, "T": "2018-01-23T21:10:00", "BV": 0.33996832}, {"O": 0.04124999, "H": 0.04133723, "L": 0.04124998, "C": 0.04124998, "V": 2.71387683, "T": "2018-01-23T21:15:00", "BV": 0.1120415}, {"O": 0.04131723, "H": 0.04142463, "L": 0.04113401, "C": 0.04113401, "V": 5.38782456, "T": "2018-01-23T21:20:00", "BV": 0.22227889}, {"O": 0.04113402, "H": 0.04135, "L": 0.04113401, "C": 0.0412, "V": 1.87568832, "T": "2018-01-23T21:25:00", "BV": 0.07745345}, {"O": 0.0412, "H": 0.0414, "L": 0.0412, "C": 0.0414, "V": 19.03090255, "T": "2018-01-23T21:30:00", "BV": 0.78465433}, {"O": 0.0414, "H": 0.0414, "L": 0.04135, "C": 0.0414, "V": 13.42138072, "T": "2018-01-23T21:35:00", "BV": 0.55501409}, {"O": 0.0414, "H": 0.04146454, "L": 0.04135102, "C": 0.04146454, "V": 6.5316663, "T": "2018-01-23T21:40:00", "BV": 0.27026356}, {"O": 0.04141283, "H": 0.0416, "L": 0.04136111, "C": 0.0416, "V": 4.30058718, "T": "2018-01-23T21:45:00", "BV": 0.17844724}, {"O": 0.04137001, "H": 0.0416, "L": 0.04137001, "C": 0.04150001, "V": 13.89968391, "T": "2018-01-23T21:50:00", "BV": 0.57600942}, {"O": 0.04150001, "H": 0.0416, "L": 0.04138002, "C": 0.04139115, "V": 5.49065134, "T": "2018-01-23T21:55:00", "BV": 0.22794099}, {"O": 0.04138002, "H": 0.04159906, "L": 0.04138002, "C": 0.04143914, "V": 20.2424542, "T": "2018-01-23T22:00:00", "BV": 0.8390685}, {"O": 0.04143913, "H": 0.04143913, "L": 0.04120002, "C": 0.04120002, "V": 72.72642035, "T": "2018-01-23T22:05:00", "BV": 3.00528735}, {"O": 0.04124985, "H": 0.04124985, "L": 0.04110806, "C": 0.04110806, "V": 243.42515999, "T": "2018-01-23T22:10:00", "BV": 10.01168954}, {"O": 0.04110806, "H": 0.04124945, "L": 0.04090502, "C": 0.04090504, "V": 275.04132574, "T": "2018-01-23T22:15:00", "BV": 11.30064881}, {"O": 0.04091056, "H": 0.04091056, "L": 0.0407, "C": 0.04091056, "V": 133.70391008, "T": "2018-01-23T22:20:00", "BV": 5.45430534}, {"O": 0.04091016, "H": 0.04091056, "L": 0.04071903, "C": 0.04080001, "V": 38.13749437, "T": "2018-01-23T22:25:00", "BV": 1.55649603}, {"O": 0.04080001, "H": 0.04091056, "L": 0.04080001, "C": 0.04091056, "V": 5.05942542, "T": "2018-01-23T22:30:00", "BV": 0.20680751}, {"O": 0.04091056, "H": 0.04091057, "L": 0.04086001, "C": 0.04091057, "V": 12.23222753, "T": "2018-01-23T22:35:00", "BV": 0.50042451}, {"O": 0.04106186, "H": 0.04110069, "L": 0.0410384, "C": 0.04110014, "V": 15.38769557, "T": "2018-01-23T22:40:00", "BV": 0.63152181}, {"O": 0.04106954, "H": 0.04110068, "L": 0.04106954, "C": 0.04106955, "V": 10.67815976, "T": "2018-01-23T22:45:00", "BV": 0.43858501}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04106955, "V": 8.85476905, "T": "2018-01-23T22:50:00", "BV": 0.36369463}, {"O": 0.04107979, "H": 0.04109004, "L": 0.04078207, "C": 0.04108475, "V": 25.31934591, "T": "2018-01-23T22:55:00", "BV": 1.0357366}, {"O": 0.04092544, "H": 0.04109004, "L": 0.04092544, "C": 0.04109003, "V": 11.44449351, "T": "2018-01-23T23:00:00", "BV": 0.46951263}, {"O": 0.04108499, "H": 0.04109004, "L": 0.04082412, "C": 0.04109003, "V": 72.17618586, "T": "2018-01-23T23:05:00", "BV": 2.9656821}, {"O": 0.04109003, "H": 0.04109004, "L": 0.04082101, "C": 0.04082101, "V": 42.30140196, "T": "2018-01-23T23:10:00", "BV": 1.72747467}, {"O": 0.04082101, "H": 0.04110053, "L": 0.04081101, "C": 0.0411005, "V": 7.17180217, "T": "2018-01-23T23:15:00", "BV": 0.294115}, {"O": 0.0411005, "H": 0.041139, "L": 0.04084934, "C": 0.04085116, "V": 33.71398422, "T": "2018-01-23T23:20:00", "BV": 1.38617659}, {"O": 0.04113894, "H": 0.04113894, "L": 0.040803, "C": 0.04112007, "V": 65.8456724, "T": "2018-01-23T23:25:00", "BV": 2.69501033}, {"O": 0.040979, "H": 0.04111506, "L": 0.04085, "C": 0.04096645, "V": 37.70125202, "T": "2018-01-23T23:30:00", "BV": 1.54215425}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.726618, "T": "2018-01-23T23:35:00", "BV": 0.02986397}, {"O": 0.04108995, "H": 0.04109499, "L": 0.0408681, "C": 0.0408681, "V": 20.84987004, "T": "2018-01-23T23:40:00", "BV": 0.85303679}, {"O": 0.0408681, "H": 0.040881, "L": 0.040708, "C": 0.040708, "V": 3.38575869, "T": "2018-01-23T23:45:00", "BV": 0.13836692}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04079433, "C": 0.04079434, "V": 8.57252424, "T": "2018-01-23T23:50:00", "BV": 0.34972583}, {"O": 0.04079434, "H": 0.04079434, "L": 0.040708, "C": 0.040708, "V": 8.92954946, "T": "2018-01-23T23:55:00", "BV": 0.36410753}, {"O": 0.04068201, "H": 0.040708, "L": 0.040682, "C": 0.04070799, "V": 21.57522522, "T": "2018-01-24T00:00:00", "BV": 0.87811519}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04040398, "C": 0.040606, "V": 111.53290699, "T": "2018-01-24T00:05:00", "BV": 4.51960052}, {"O": 0.040606, "H": 0.04069501, "L": 0.040406, "C": 0.04058499, "V": 17.35671971, "T": "2018-01-24T00:10:00", "BV": 0.70224233}, {"O": 0.04058, "H": 0.04058, "L": 0.04040802, "C": 0.04040802, "V": 37.81004422, "T": "2018-01-24T00:15:00", "BV": 1.52885231}, {"O": 0.04040781, "H": 0.04040803, "L": 0.040392, "C": 0.04040799, "V": 31.01575629, "T": "2018-01-24T00:20:00", "BV": 1.25312056}, {"O": 0.04039201, "H": 0.04040798, "L": 0.0402222, "C": 0.04022626, "V": 22.19756145, "T": "2018-01-24T00:25:00", "BV": 0.8946423}, {"O": 0.04040797, "H": 0.04040802, "L": 0.04040797, "C": 0.04040799, "V": 6.60068413, "T": "2018-01-24T00:30:00", "BV": 0.26672026}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 63.37206957, "T": "2018-01-24T00:35:00", "BV": 2.56073894}, {"O": 0.04040801, "H": 0.04059999, "L": 0.040408, "C": 0.04059999, "V": 10.42702888, "T": "2018-01-24T00:40:00", "BV": 0.42134421}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04040802, "C": 0.04059998, "V": 7.12030599, "T": "2018-01-24T00:45:00", "BV": 0.28845298}, {"O": 0.04059998, "H": 0.04060601, "L": 0.040408, "C": 0.0406, "V": 18.17684614, "T": "2018-01-24T00:50:00", "BV": 0.73606227}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 2.75187117, "T": "2018-01-24T00:55:00", "BV": 0.11173375}, {"O": 0.04052362, "H": 0.04059999, "L": 0.04052362, "C": 0.04059998, "V": 1.64654183, "T": "2018-01-24T01:00:00", "BV": 0.06684141}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059989, "C": 0.04059989, "V": 0.57959461, "T": "2018-01-24T01:05:00", "BV": 0.02353149}, {"O": 0.04059988, "H": 0.04059988, "L": 0.04040798, "C": 0.04040799, "V": 2.79609028, "T": "2018-01-24T01:10:00", "BV": 0.11304727}, {"O": 0.04045841, "H": 0.04059987, "L": 0.04040797, "C": 0.04059987, "V": 12.92121671, "T": "2018-01-24T01:15:00", "BV": 0.52331635}, {"O": 0.04059599, "H": 0.04059599, "L": 0.04040797, "C": 0.04040797, "V": 1.72089845, "T": "2018-01-24T01:20:00", "BV": 0.06970434}, {"O": 0.04040797, "H": 0.04056658, "L": 0.04040797, "C": 0.04040818, "V": 4.07262793, "T": "2018-01-24T01:25:00", "BV": 0.16495599}, {"O": 0.04040818, "H": 0.04059988, "L": 0.04040797, "C": 0.04059988, "V": 19.9836428, "T": "2018-01-24T01:30:00", "BV": 0.80765431}, {"O": 0.04040798, "H": 0.04059986, "L": 0.04040798, "C": 0.04058899, "V": 3.71926635, "T": "2018-01-24T01:35:00", "BV": 0.15031158}, {"O": 0.04058899, "H": 0.04059899, "L": 0.04035236, "C": 0.04035236, "V": 6.08159745, "T": "2018-01-24T01:40:00", "BV": 0.24575461}, {"O": 0.04035237, "H": 0.040556, "L": 0.040211, "C": 0.04051867, "V": 23.66066303, "T": "2018-01-24T01:45:00", "BV": 0.95247227}, {"O": 0.04021332, "H": 0.04069601, "L": 0.04021101, "C": 0.04063551, "V": 64.00320998, "T": "2018-01-24T01:50:00", "BV": 2.5937577}, {"O": 0.04035372, "H": 0.040762, "L": 0.040221, "C": 0.04035082, "V": 122.07237006, "T": "2018-01-24T01:55:00", "BV": 4.9583228}, {"O": 0.04035082, "H": 0.04051806, "L": 0.04035081, "C": 0.04051806, "V": 12.2479221, "T": "2018-01-24T02:00:00", "BV": 0.49560071}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04049998, "C": 0.04049998, "V": 0.15112241, "T": "2018-01-24T02:05:00", "BV": 0.00612251}, {"O": 0.04049998, "H": 0.04049998, "L": 0.0402219, "C": 0.04049996, "V": 1.90711473, "T": "2018-01-24T02:10:00", "BV": 0.07711049}, {"O": 0.0403426, "H": 0.0405, "L": 0.04021724, "C": 0.04042125, "V": 9.89373232, "T": "2018-01-24T02:15:00", "BV": 0.39839766}, {"O": 0.04042125, "H": 0.0405, "L": 0.0403202, "C": 0.0403202, "V": 2.34348292, "T": "2018-01-24T02:20:00", "BV": 0.09474526}, {"O": 0.0403202, "H": 0.04049998, "L": 0.04021101, "C": 0.04049998, "V": 1.35175233, "T": "2018-01-24T02:25:00", "BV": 0.05448618}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04037503, "C": 0.04049899, "V": 2.56222529, "T": "2018-01-24T02:30:00", "BV": 0.10367033}, {"O": 0.04049494, "H": 0.04049999, "L": 0.040219, "C": 0.04029998, "V": 10.74534494, "T": "2018-01-24T02:35:00", "BV": 0.43316632}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04021601, "C": 0.04022004, "V": 9.00862735, "T": "2018-01-24T02:40:00", "BV": 0.3624851}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 20.41083938, "T": "2018-01-24T02:45:00", "BV": 0.82092461}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 11.74062622, "T": "2018-01-24T02:50:00", "BV": 0.47220835}, {"O": 0.04022004, "H": 0.04046989, "L": 0.04022004, "C": 0.04022005, "V": 36.80680694, "T": "2018-01-24T02:55:00", "BV": 1.48105232}, {"O": 0.04048995, "H": 0.04049493, "L": 0.04048992, "C": 0.04049488, "V": 2.8992333, "T": "2018-01-24T03:00:00", "BV": 0.11740224}, {"O": 0.04049481, "H": 0.04049481, "L": 0.0402693, "C": 0.0402693, "V": 0.7009341, "T": "2018-01-24T03:05:00", "BV": 0.02837854}, {"O": 0.0404948, "H": 0.04049482, "L": 0.0402693, "C": 0.0402693, "V": 3.08401112, "T": "2018-01-24T03:10:00", "BV": 0.12476838}, {"O": 0.0402693, "H": 0.04063318, "L": 0.04022004, "C": 0.04023001, "V": 17.937234, "T": "2018-01-24T03:15:00", "BV": 0.72435658}, {"O": 0.0404708, "H": 0.040684, "L": 0.04026933, "C": 0.04036101, "V": 173.98061143, "T": "2018-01-24T03:20:00", "BV": 7.02020169}, {"O": 0.04035614, "H": 0.04066299, "L": 0.04034624, "C": 0.04034635, "V": 70.43638353, "T": "2018-01-24T03:25:00", "BV": 2.84248089}, {"O": 0.04067795, "H": 0.040723, "L": 0.0403463, "C": 0.04034632, "V": 27.24487345, "T": "2018-01-24T03:30:00", "BV": 1.10288769}, {"O": 0.04065008, "H": 0.04067499, "L": 0.04034631, "C": 0.0403464, "V": 3.0097285, "T": "2018-01-24T03:35:00", "BV": 0.12226401}, {"O": 0.04066556, "H": 0.0406659, "L": 0.04066556, "C": 0.04066556, "V": 13.90495539, "T": "2018-01-24T03:40:00", "BV": 0.56545286}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04065997, "C": 0.04065997, "V": 11.16318382, "T": "2018-01-24T03:45:00", "BV": 0.45395649}, {"O": 0.04055832, "H": 0.04062, "L": 0.04034744, "C": 0.0403475, "V": 34.80255179, "T": "2018-01-24T03:50:00", "BV": 1.41173881}, {"O": 0.0404685, "H": 0.04062, "L": 0.04034747, "C": 0.04034747, "V": 87.70020254, "T": "2018-01-24T03:55:00", "BV": 3.54506451}, {"O": 0.04034749, "H": 0.04062, "L": 0.0401311, "C": 0.04059698, "V": 66.57918956, "T": "2018-01-24T04:00:00", "BV": 2.68522251}, {"O": 0.04059695, "H": 0.040665, "L": 0.04030598, "C": 0.04060998, "V": 21.13278943, "T": "2018-01-24T04:05:00", "BV": 0.85822777}, {"O": 0.04060997, "H": 0.04076199, "L": 0.04037765, "C": 0.040415, "V": 51.91337453, "T": "2018-01-24T04:10:00", "BV": 2.10818765}, {"O": 0.04068898, "H": 0.04068898, "L": 0.040415, "C": 0.040415, "V": 1.35954912, "T": "2018-01-24T04:15:00", "BV": 0.05501664}, {"O": 0.04041501, "H": 0.04063399, "L": 0.04041501, "C": 0.04050749, "V": 17.71495875, "T": "2018-01-24T04:20:00", "BV": 0.71839249}, {"O": 0.04059696, "H": 0.04059697, "L": 0.04013226, "C": 0.04013237, "V": 9.31323151, "T": "2018-01-24T04:25:00", "BV": 0.37483296}, {"O": 0.040512, "H": 0.040532, "L": 0.040192, "C": 0.04024402, "V": 115.40531176, "T": "2018-01-24T04:30:00", "BV": 4.67491716}, {"O": 0.04035387, "H": 0.04051854, "L": 0.040191, "C": 0.04049998, "V": 29.61220685, "T": "2018-01-24T04:35:00", "BV": 1.19325236}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.68116022, "T": "2018-01-24T04:40:00", "BV": 0.02758694}, {"O": 0.04047489, "H": 0.04062619, "L": 0.04020601, "C": 0.04033007, "V": 103.31392473, "T": "2018-01-24T04:45:00", "BV": 4.1839498}, {"O": 0.04033007, "H": 0.0403704, "L": 0.04029615, "C": 0.04033007, "V": 2.41703002, "T": "2018-01-24T04:50:00", "BV": 0.0974195}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04023123, "C": 0.04033007, "V": 42.54264541, "T": "2018-01-24T04:55:00", "BV": 1.71245115}, {"O": 0.04024101, "H": 0.04060099, "L": 0.04012453, "C": 0.04030624, "V": 167.36128085, "T": "2018-01-24T05:00:00", "BV": 6.73910272}, {"O": 0.04017048, "H": 0.040526, "L": 0.04017047, "C": 0.04018, "V": 108.95409793, "T": "2018-01-24T05:05:00", "BV": 4.3865165}, {"O": 0.04051896, "H": 0.04051896, "L": 0.04018003, "C": 0.04028083, "V": 5.38183944, "T": "2018-01-24T05:10:00", "BV": 0.21643341}, {"O": 0.04031638, "H": 0.04050084, "L": 0.04018012, "C": 0.04020739, "V": 2.99198906, "T": "2018-01-24T05:15:00", "BV": 0.1207898}, {"O": 0.04048152, "H": 0.04048157, "L": 0.04018001, "C": 0.040201, "V": 25.67485726, "T": "2018-01-24T05:20:00", "BV": 1.03260931}, {"O": 0.040201, "H": 0.04047694, "L": 0.040201, "C": 0.04047693, "V": 16.48968839, "T": "2018-01-24T05:25:00", "BV": 0.66340723}, {"O": 0.04047688, "H": 0.04047688, "L": 0.04021101, "C": 0.04047686, "V": 0.58842206, "T": "2018-01-24T05:30:00", "BV": 0.02380414}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04021103, "C": 0.040216, "V": 3.4482016, "T": "2018-01-24T05:35:00", "BV": 0.13877207}, {"O": 0.04028999, "H": 0.04028999, "L": 0.040221, "C": 0.040221, "V": 8.32001275, "T": "2018-01-24T05:40:00", "BV": 0.33465695}, {"O": 0.04022101, "H": 0.04047685, "L": 0.040221, "C": 0.04041325, "V": 2.39102122, "T": "2018-01-24T05:45:00", "BV": 0.09637767}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04022, "C": 0.04022, "V": 4.26716057, "T": "2018-01-24T05:50:00", "BV": 0.17193017}, {"O": 0.04041314, "H": 0.040542, "L": 0.04041314, "C": 0.040542, "V": 2.72889374, "T": "2018-01-24T05:55:00", "BV": 0.11043893}, {"O": 0.04053774, "H": 0.04053775, "L": 0.04022, "C": 0.04022003, "V": 2.85655114, "T": "2018-01-24T06:00:00", "BV": 0.11511615}, {"O": 0.04051493, "H": 0.04051493, "L": 0.0404, "C": 0.0404, "V": 0.969918, "T": "2018-01-24T06:05:00", "BV": 0.03928517}, {"O": 0.0404, "H": 0.0404, "L": 0.0402204, "C": 0.04039999, "V": 1.60003808, "T": "2018-01-24T06:10:00", "BV": 0.06450007}, {"O": 0.04023797, "H": 0.04023797, "L": 0.04018, "C": 0.04018002, "V": 8.56929529, "T": "2018-01-24T06:15:00", "BV": 0.34462687}, {"O": 0.04039999, "H": 0.0404, "L": 0.0401801, "C": 0.0404, "V": 7.12682526, "T": "2018-01-24T06:20:00", "BV": 0.28787007}, {"O": 0.0404, "H": 0.0405049, "L": 0.04018766, "C": 0.04039974, "V": 14.54774542, "T": "2018-01-24T06:25:00", "BV": 0.58667218}, {"O": 0.04050398, "H": 0.04050398, "L": 0.04030837, "C": 0.04047565, "V": 7.82399235, "T": "2018-01-24T06:30:00", "BV": 0.31682456}, {"O": 0.04047565, "H": 0.0406122, "L": 0.04047565, "C": 0.04047565, "V": 32.03525502, "T": "2018-01-24T06:35:00", "BV": 1.29797448}, {"O": 0.04047565, "H": 0.040612, "L": 0.04030838, "C": 0.0406, "V": 34.74470426, "T": "2018-01-24T06:40:00", "BV": 1.4068622}, {"O": 0.0403084, "H": 0.04059996, "L": 0.04030837, "C": 0.0404, "V": 13.89591186, "T": "2018-01-24T06:45:00", "BV": 0.56060004}, {"O": 0.0404, "H": 0.040727, "L": 0.0404, "C": 0.040727, "V": 15.07847373, "T": "2018-01-24T06:50:00", "BV": 0.61084779}, {"O": 0.040446, "H": 0.040807, "L": 0.040441, "C": 0.040807, "V": 6.65708845, "T": "2018-01-24T06:55:00", "BV": 0.27037954}, {"O": 0.04075498, "H": 0.04082699, "L": 0.040424, "C": 0.04042404, "V": 13.98758471, "T": "2018-01-24T07:00:00", "BV": 0.56889066}, {"O": 0.04042404, "H": 0.040721, "L": 0.04042404, "C": 0.04070994, "V": 9.10907871, "T": "2018-01-24T07:05:00", "BV": 0.37022679}, {"O": 0.0404242, "H": 0.04072094, "L": 0.0404, "C": 0.04041001, "V": 13.90831469, "T": "2018-01-24T07:10:00", "BV": 0.56286762}, {"O": 0.04049729, "H": 0.04073799, "L": 0.0404, "C": 0.040405, "V": 14.0436376, "T": "2018-01-24T07:15:00", "BV": 0.56812935}, {"O": 0.040424, "H": 0.04073799, "L": 0.04040001, "C": 0.04054396, "V": 11.89651507, "T": "2018-01-24T07:20:00", "BV": 0.48168616}, {"O": 0.04072199, "H": 0.040722, "L": 0.04054396, "C": 0.04054396, "V": 8.05634608, "T": "2018-01-24T07:25:00", "BV": 0.32799447}, {"O": 0.040722, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 11.90353039, "T": "2018-01-24T07:30:00", "BV": 0.48458638}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.040722, "V": 27.77200509, "T": "2018-01-24T07:35:00", "BV": 1.13052099}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.04054436, "V": 7.96052005, "T": "2018-01-24T07:40:00", "BV": 0.32371883}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054396, "V": 2.97189879, "T": "2018-01-24T07:45:00", "BV": 0.12055135}, {"O": 0.04054396, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 5.42828243, "T": "2018-01-24T07:50:00", "BV": 0.2209025}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 86.90883934, "T": "2018-01-24T07:55:00", "BV": 3.53353658}, {"O": 0.04052514, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 13.16775449, "T": "2018-01-24T08:00:00", "BV": 0.5351893}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 14.51898707, "T": "2018-01-24T08:05:00", "BV": 0.58957421}, {"O": 0.0407, "H": 0.040722, "L": 0.0404, "C": 0.04052516, "V": 62.02599509, "T": "2018-01-24T08:10:00", "BV": 2.52270924}, {"O": 0.04040002, "H": 0.04052518, "L": 0.04040002, "C": 0.04052518, "V": 3.73483715, "T": "2018-01-24T08:15:00", "BV": 0.15107629}, {"O": 0.04045, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 6.2539133, "T": "2018-01-24T08:20:00", "BV": 0.25335565}, {"O": 0.04045, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 20.49794418, "T": "2018-01-24T08:25:00", "BV": 0.83085709}, {"O": 0.040722, "H": 0.040722, "L": 0.04045505, "C": 0.0405, "V": 1.27615404, "T": "2018-01-24T08:30:00", "BV": 0.05172832}, {"O": 0.040722, "H": 0.040722, "L": 0.04050001, "C": 0.04065393, "V": 7.08220245, "T": "2018-01-24T08:35:00", "BV": 0.28768064}, {"O": 0.04065393, "H": 0.040722, "L": 0.040495, "C": 0.04049501, "V": 6.37494591, "T": "2018-01-24T08:40:00", "BV": 0.25921891}, {"O": 0.04049501, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 19.2170267, "T": "2018-01-24T08:45:00", "BV": 0.7787807}, {"O": 0.04045001, "H": 0.04071197, "L": 0.04041001, "C": 0.04041001, "V": 0.45689278, "T": "2018-01-24T08:50:00", "BV": 0.01848405}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04033801, "C": 0.0406563, "V": 54.14577677, "T": "2018-01-24T08:55:00", "BV": 2.18690376}, {"O": 0.04040004, "H": 0.04066633, "L": 0.04040004, "C": 0.0405141, "V": 4.07748415, "T": "2018-01-24T09:00:00", "BV": 0.16500577}, {"O": 0.0404001, "H": 0.040644, "L": 0.0404001, "C": 0.04040163, "V": 4.01081226, "T": "2018-01-24T09:05:00", "BV": 0.16249473}, {"O": 0.04040163, "H": 0.040631, "L": 0.04040131, "C": 0.04040131, "V": 2.98858532, "T": "2018-01-24T09:10:00", "BV": 0.12123237}, {"O": 0.04040131, "H": 0.04056566, "L": 0.04040131, "C": 0.04056566, "V": 21.57174756, "T": "2018-01-24T09:15:00", "BV": 0.87482182}, {"O": 0.04056566, "H": 0.04064399, "L": 0.04055483, "C": 0.04055483, "V": 4.38948887, "T": "2018-01-24T09:20:00", "BV": 0.17815414}, {"O": 0.04040131, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 5.99270828, "T": "2018-01-24T09:25:00", "BV": 0.24260009}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04033801, "C": 0.04040005, "V": 7.82941489, "T": "2018-01-24T09:30:00", "BV": 0.31693655}, {"O": 0.04040005, "H": 0.040629, "L": 0.04040004, "C": 0.04040004, "V": 7.77149278, "T": "2018-01-24T09:35:00", "BV": 0.31407293}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04030837, "C": 0.04030837, "V": 2.40790184, "T": "2018-01-24T09:40:00", "BV": 0.09715921}, {"O": 0.04032785, "H": 0.04040004, "L": 0.04032785, "C": 0.04032785, "V": 3.63604091, "T": "2018-01-24T09:45:00", "BV": 0.14676817}, {"O": 0.04032785, "H": 0.04039785, "L": 0.04032785, "C": 0.04035, "V": 3.27580758, "T": "2018-01-24T09:50:00", "BV": 0.13210929}, {"O": 0.04032785, "H": 0.04035, "L": 0.04030837, "C": 0.04035, "V": 7.05727563, "T": "2018-01-24T09:55:00", "BV": 0.28447227}, {"O": 0.04030837, "H": 0.04035, "L": 0.04015039, "C": 0.04030838, "V": 23.37007185, "T": "2018-01-24T10:00:00", "BV": 0.93870117}, {"O": 0.04030838, "H": 0.04040024, "L": 0.04012453, "C": 0.04012453, "V": 52.49178898, "T": "2018-01-24T10:05:00", "BV": 2.10817543}, {"O": 0.0402449, "H": 0.04061011, "L": 0.04012454, "C": 0.04041926, "V": 22.34027429, "T": "2018-01-24T10:10:00", "BV": 0.90251029}, {"O": 0.04061011, "H": 0.040618, "L": 0.040285, "C": 0.04060299, "V": 15.62282277, "T": "2018-01-24T10:15:00", "BV": 0.63300301}, {"O": 0.040593, "H": 0.040593, "L": 0.04027201, "C": 0.04057299, "V": 1.89630565, "T": "2018-01-24T10:20:00", "BV": 0.07655912}, {"O": 0.04028611, "H": 0.040613, "L": 0.04028611, "C": 0.040291, "V": 5.25517722, "T": "2018-01-24T10:25:00", "BV": 0.21199429}, {"O": 0.04062784, "H": 0.04062784, "L": 0.04060568, "C": 0.04060568, "V": 11.62302454, "T": "2018-01-24T10:30:00", "BV": 0.47214965}, {"O": 0.04032142, "H": 0.04060299, "L": 0.04030604, "C": 0.0405894, "V": 3.48053281, "T": "2018-01-24T10:35:00", "BV": 0.14098229}, {"O": 0.0404, "H": 0.04060568, "L": 0.0404, "C": 0.04040003, "V": 8.45154876, "T": "2018-01-24T10:40:00", "BV": 0.34260494}, {"O": 0.04060568, "H": 0.04062785, "L": 0.04040001, "C": 0.04040001, "V": 5.1503317, "T": "2018-01-24T10:45:00", "BV": 0.20847028}, {"O": 0.04040001, "H": 0.04065292, "L": 0.04040001, "C": 0.04040001, "V": 3.26099442, "T": "2018-01-24T10:50:00", "BV": 0.13218672}, {"O": 0.04040001, "H": 0.04063599, "L": 0.04040001, "C": 0.04049666, "V": 12.36041633, "T": "2018-01-24T10:55:00", "BV": 0.49982303}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049665, "V": 15.10927493, "T": "2018-01-24T11:00:00", "BV": 0.61092947}, {"O": 0.04049665, "H": 0.04071568, "L": 0.04040002, "C": 0.04049665, "V": 25.85789537, "T": "2018-01-24T11:05:00", "BV": 1.04939364}, {"O": 0.04049669, "H": 0.040738, "L": 0.04040001, "C": 0.0404258, "V": 120.62725673, "T": "2018-01-24T11:10:00", "BV": 4.9092349}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.04042579, "V": 16.57823635, "T": "2018-01-24T11:15:00", "BV": 0.66985865}, {"O": 0.04040003, "H": 0.040689, "L": 0.04040003, "C": 0.040405, "V": 3.79298633, "T": "2018-01-24T11:20:00", "BV": 0.15355021}, {"O": 0.040405, "H": 0.0406799, "L": 0.040405, "C": 0.04040501, "V": 15.59114266, "T": "2018-01-24T11:25:00", "BV": 0.63019798}, {"O": 0.04040501, "H": 0.04065899, "L": 0.0404, "C": 0.0404, "V": 6.33299735, "T": "2018-01-24T11:30:00", "BV": 0.25635831}, {"O": 0.0404, "H": 0.04040499, "L": 0.04015999, "C": 0.04040499, "V": 7.84597559, "T": "2018-01-24T11:35:00", "BV": 0.31589931}, {"O": 0.04040499, "H": 0.04067499, "L": 0.04020001, "C": 0.04023003, "V": 75.68314787, "T": "2018-01-24T11:40:00", "BV": 3.06980418}, {"O": 0.04023003, "H": 0.040554, "L": 0.04016, "C": 0.040554, "V": 153.70159065, "T": "2018-01-24T11:45:00", "BV": 6.1952199}, {"O": 0.04023101, "H": 0.040647, "L": 0.04022794, "C": 0.04026601, "V": 4.64173768, "T": "2018-01-24T11:50:00", "BV": 0.18728768}, {"O": 0.0403, "H": 0.04048999, "L": 0.040268, "C": 0.0403, "V": 15.17327215, "T": "2018-01-24T11:55:00", "BV": 0.61186086}, {"O": 0.04042515, "H": 0.04048989, "L": 0.04015, "C": 0.04016, "V": 13.8536078, "T": "2018-01-24T12:00:00", "BV": 0.55848669}, {"O": 0.04046703, "H": 0.04048984, "L": 0.040134, "C": 0.04031357, "V": 8.2702183, "T": "2018-01-24T12:05:00", "BV": 0.3325518}, {"O": 0.04013401, "H": 0.04043157, "L": 0.04013401, "C": 0.0401435, "V": 16.71418318, "T": "2018-01-24T12:10:00", "BV": 0.67546017}, {"O": 0.04043143, "H": 0.04043148, "L": 0.0401436, "C": 0.0401436, "V": 22.28556481, "T": "2018-01-24T12:15:00", "BV": 0.89625429}, {"O": 0.04042175, "H": 0.04042184, "L": 0.04014353, "C": 0.04032387, "V": 7.38159538, "T": "2018-01-24T12:20:00", "BV": 0.29761523}, {"O": 0.04032387, "H": 0.04042184, "L": 0.04016902, "C": 0.04042184, "V": 30.20795361, "T": "2018-01-24T12:25:00", "BV": 1.2192905}, {"O": 0.04042184, "H": 0.04048995, "L": 0.04018403, "C": 0.04048988, "V": 10.59596526, "T": "2018-01-24T12:30:00", "BV": 0.42760499}, {"O": 0.04048988, "H": 0.04064599, "L": 0.04018729, "C": 0.04057997, "V": 27.30468667, "T": "2018-01-24T12:35:00", "BV": 1.10316557}, {"O": 0.040261, "H": 0.04065138, "L": 0.040261, "C": 0.04061001, "V": 7.69585488, "T": "2018-01-24T12:40:00", "BV": 0.31187246}, {"O": 0.04065138, "H": 0.04068, "L": 0.04032501, "C": 0.04068, "V": 34.29453103, "T": "2018-01-24T12:45:00", "BV": 1.39298595}, {"O": 0.04068, "H": 0.04097908, "L": 0.04049003, "C": 0.04058303, "V": 13.80335929, "T": "2018-01-24T12:50:00", "BV": 0.56316453}, {"O": 0.040922, "H": 0.04107999, "L": 0.040583, "C": 0.04098039, "V": 201.60763633, "T": "2018-01-24T12:55:00", "BV": 8.25632443}, {"O": 0.0407, "H": 0.04119993, "L": 0.0407, "C": 0.04079963, "V": 17.84947637, "T": "2018-01-24T13:00:00", "BV": 0.73141482}, {"O": 0.04079963, "H": 0.04103945, "L": 0.0407, "C": 0.0407, "V": 22.56055629, "T": "2018-01-24T13:05:00", "BV": 0.92411201}, {"O": 0.0407, "H": 0.041012, "L": 0.040583, "C": 0.040583, "V": 5.77467885, "T": "2018-01-24T13:10:00", "BV": 0.23579266}, {"O": 0.040583, "H": 0.04080499, "L": 0.0404717, "C": 0.04047175, "V": 15.91552598, "T": "2018-01-24T13:15:00", "BV": 0.64501822}, {"O": 0.04047177, "H": 0.041002, "L": 0.0402785, "C": 0.04080894, "V": 33.03295507, "T": "2018-01-24T13:20:00", "BV": 1.34012492}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04042, "C": 0.04047202, "V": 5.69843769, "T": "2018-01-24T13:25:00", "BV": 0.23172819}, {"O": 0.04047202, "H": 0.04080896, "L": 0.04040006, "C": 0.04049402, "V": 14.19956006, "T": "2018-01-24T13:30:00", "BV": 0.57694815}, {"O": 0.04079598, "H": 0.040804, "L": 0.04049413, "C": 0.04049438, "V": 4.13973253, "T": "2018-01-24T13:35:00", "BV": 0.16849972}, {"O": 0.04075399, "H": 0.04076396, "L": 0.04049422, "C": 0.04073896, "V": 6.05274153, "T": "2018-01-24T13:40:00", "BV": 0.2463702}, {"O": 0.04073396, "H": 0.04073896, "L": 0.04049422, "C": 0.04051478, "V": 10.20328247, "T": "2018-01-24T13:45:00", "BV": 0.41437091}, {"O": 0.04051478, "H": 0.0407339, "L": 0.04049422, "C": 0.04073387, "V": 16.42293106, "T": "2018-01-24T13:50:00", "BV": 0.66625751}, {"O": 0.04049422, "H": 0.04073389, "L": 0.04037271, "C": 0.04037271, "V": 23.83267651, "T": "2018-01-24T13:55:00", "BV": 0.96672219}, {"O": 0.04037271, "H": 0.0406, "L": 0.0403, "C": 0.04030092, "V": 10.2165284, "T": "2018-01-24T14:00:00", "BV": 0.4125511}, {"O": 0.04059155, "H": 0.04059158, "L": 0.04024, "C": 0.04024005, "V": 14.82712114, "T": "2018-01-24T14:05:00", "BV": 0.59863436}, {"O": 0.04059149, "H": 0.04059154, "L": 0.04017224, "C": 0.04028024, "V": 11.8761965, "T": "2018-01-24T14:10:00", "BV": 0.47797161}, {"O": 0.04050505, "H": 0.04056898, "L": 0.04018006, "C": 0.04026171, "V": 18.56288628, "T": "2018-01-24T14:15:00", "BV": 0.749306}, {"O": 0.040548, "H": 0.040548, "L": 0.04017, "C": 0.04017, "V": 57.04679583, "T": "2018-01-24T14:20:00", "BV": 2.3063228}, {"O": 0.04017, "H": 0.04044633, "L": 0.04012453, "C": 0.04012455, "V": 40.09144847, "T": "2018-01-24T14:25:00", "BV": 1.61142865}, {"O": 0.04012455, "H": 0.04039999, "L": 0.04012453, "C": 0.04012459, "V": 9.73076173, "T": "2018-01-24T14:30:00", "BV": 0.39084693}, {"O": 0.04034969, "H": 0.04036999, "L": 0.04012357, "C": 0.04012453, "V": 23.20404646, "T": "2018-01-24T14:35:00", "BV": 0.93239624}, {"O": 0.04012357, "H": 0.04034995, "L": 0.04012001, "C": 0.04012001, "V": 9.56558218, "T": "2018-01-24T14:40:00", "BV": 0.38430133}, {"O": 0.04033999, "H": 0.04034, "L": 0.04012, "C": 0.04012002, "V": 10.30606983, "T": "2018-01-24T14:45:00", "BV": 0.41369551}, {"O": 0.04012001, "H": 0.04012002, "L": 0.0401, "C": 0.0401, "V": 79.39957595, "T": "2018-01-24T14:50:00", "BV": 3.18466547}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 3.86184357, "T": "2018-01-24T14:55:00", "BV": 0.15490062}, {"O": 0.04011999, "H": 0.04012, "L": 0.04011998, "C": 0.04011998, "V": 10.37596623, "T": "2018-01-24T15:00:00", "BV": 0.41628365}, {"O": 0.04011998, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 4.9997125, "T": "2018-01-24T15:05:00", "BV": 0.20057471}, {"O": 0.0401001, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 20.09576528, "T": "2018-01-24T15:10:00", "BV": 0.80585897}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.04011, "V": 18.02317048, "T": "2018-01-24T15:15:00", "BV": 0.72276519}, {"O": 0.04010001, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 32.19027585, "T": "2018-01-24T15:20:00", "BV": 1.2908432}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 88.1295627, "T": "2018-01-24T15:25:00", "BV": 3.5282926}, {"O": 0.0401, "H": 0.04010999, "L": 0.03990002, "C": 0.0399201, "V": 12.60197889, "T": "2018-01-24T15:30:00", "BV": 0.5037227}, {"O": 0.039999, "H": 0.04009999, "L": 0.03990003, "C": 0.04, "V": 18.9708817, "T": "2018-01-24T15:35:00", "BV": 0.75918331}, {"O": 0.04009, "H": 0.04024999, "L": 0.03991846, "C": 0.04024999, "V": 89.6288485, "T": "2018-01-24T15:40:00", "BV": 3.59383344}, {"O": 0.039924, "H": 0.04025, "L": 0.03990058, "C": 0.04025, "V": 4.94001523, "T": "2018-01-24T15:45:00", "BV": 0.19812058}, {"O": 0.04025, "H": 0.04039999, "L": 0.03990609, "C": 0.04034999, "V": 90.06352158, "T": "2018-01-24T15:50:00", "BV": 3.62971192}, {"O": 0.04006997, "H": 0.04034797, "L": 0.03994654, "C": 0.04023399, "V": 12.22244044, "T": "2018-01-24T15:55:00", "BV": 0.48903388}, {"O": 0.04015929, "H": 0.04044607, "L": 0.04, "C": 0.04016963, "V": 100.92333935, "T": "2018-01-24T16:00:00", "BV": 4.0634692}, {"O": 0.04016963, "H": 0.040418, "L": 0.0401, "C": 0.04016963, "V": 28.95798423, "T": "2018-01-24T16:05:00", "BV": 1.17012032}, {"O": 0.04016963, "H": 0.04044405, "L": 0.04010002, "C": 0.04010102, "V": 111.90923482, "T": "2018-01-24T16:10:00", "BV": 4.49645981}, {"O": 0.04044403, "H": 0.04044404, "L": 0.0402, "C": 0.0402, "V": 2.88131213, "T": "2018-01-24T16:15:00", "BV": 0.11589886}, {"O": 0.04043898, "H": 0.04044392, "L": 0.0401, "C": 0.04044392, "V": 135.66197034, "T": "2018-01-24T16:20:00", "BV": 5.44855295}, {"O": 0.04044385, "H": 0.04044385, "L": 0.0401, "C": 0.04010002, "V": 2.07941578, "T": "2018-01-24T16:25:00", "BV": 0.08346959}, {"O": 0.04010002, "H": 0.04038684, "L": 0.04010001, "C": 0.04034995, "V": 3.31454479, "T": "2018-01-24T16:30:00", "BV": 0.13318461}, {"O": 0.04034994, "H": 0.04034994, "L": 0.0401, "C": 0.04010002, "V": 7.31079093, "T": "2018-01-24T16:35:00", "BV": 0.2934485}, {"O": 0.04010002, "H": 0.04029995, "L": 0.04010002, "C": 0.0402, "V": 97.52842942, "T": "2018-01-24T16:40:00", "BV": 3.92067785}, {"O": 0.0402, "H": 0.04029797, "L": 0.04010006, "C": 0.04015104, "V": 7.87035485, "T": "2018-01-24T16:45:00", "BV": 0.31638548}, {"O": 0.04015104, "H": 0.04015104, "L": 0.0399, "C": 0.0399, "V": 24.16191549, "T": "2018-01-24T16:50:00", "BV": 0.96849777}, {"O": 0.04, "H": 0.04, "L": 0.039898, "C": 0.03999999, "V": 3.95675224, "T": "2018-01-24T16:55:00", "BV": 0.15801369}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 48.48623022, "T": "2018-01-24T17:00:00", "BV": 1.93906043}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996, "C": 0.03997999, "V": 8.52575871, "T": "2018-01-24T17:05:00", "BV": 0.3408539}, {"O": 0.03997999, "H": 0.04029107, "L": 0.039891, "C": 0.04029107, "V": 156.05848277, "T": "2018-01-24T17:10:00", "BV": 6.24935411}, {"O": 0.04029107, "H": 0.04029107, "L": 0.03999114, "C": 0.03999114, "V": 2.92284954, "T": "2018-01-24T17:15:00", "BV": 0.11773492}, {"O": 0.03999118, "H": 0.04029103, "L": 0.03999118, "C": 0.04028098, "V": 15.54372817, "T": "2018-01-24T17:20:00", "BV": 0.62554803}, {"O": 0.04007962, "H": 0.0402808, "L": 0.04007962, "C": 0.04007962, "V": 5.51243439, "T": "2018-01-24T17:25:00", "BV": 0.22097095}, {"O": 0.04028078, "H": 0.04028103, "L": 0.04007962, "C": 0.04007963, "V": 27.26506635, "T": "2018-01-24T17:30:00", "BV": 1.09412732}, {"O": 0.04007963, "H": 0.04028077, "L": 0.03999105, "C": 0.04003954, "V": 24.36871078, "T": "2018-01-24T17:35:00", "BV": 0.97666885}, {"O": 0.03999109, "H": 0.04028553, "L": 0.03999109, "C": 0.04000004, "V": 32.97171282, "T": "2018-01-24T17:40:00", "BV": 1.31917277}, {"O": 0.04028327, "H": 0.04028555, "L": 0.04000004, "C": 0.04000004, "V": 4.76861135, "T": "2018-01-24T17:45:00", "BV": 0.1911452}, {"O": 0.04028209, "H": 0.04028209, "L": 0.04000004, "C": 0.04000013, "V": 15.06771022, "T": "2018-01-24T17:50:00", "BV": 0.60420835}, {"O": 0.04000013, "H": 0.04026842, "L": 0.04000013, "C": 0.04000013, "V": 58.99360702, "T": "2018-01-24T17:55:00", "BV": 2.35989523}, {"O": 0.04000014, "H": 0.04025227, "L": 0.03999105, "C": 0.04000014, "V": 36.1306278, "T": "2018-01-24T18:00:00", "BV": 1.44525158}, {"O": 0.04025216, "H": 0.04025216, "L": 0.04000014, "C": 0.04000017, "V": 36.34510616, "T": "2018-01-24T18:05:00", "BV": 1.45418382}, {"O": 0.04000018, "H": 0.04025206, "L": 0.04000016, "C": 0.04025206, "V": 1.09969386, "T": "2018-01-24T18:10:00", "BV": 0.0439943}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000004, "C": 0.04000004, "V": 11.26882348, "T": "2018-01-24T18:15:00", "BV": 0.45075402}, {"O": 0.04025, "H": 0.04025, "L": 0.04000005, "C": 0.04000005, "V": 1.2787095, "T": "2018-01-24T18:20:00", "BV": 0.05140075}, {"O": 0.04000006, "H": 0.04025205, "L": 0.04000005, "C": 0.04025205, "V": 2.4656756, "T": "2018-01-24T18:25:00", "BV": 0.09875635}, {"O": 0.04000005, "H": 0.04025202, "L": 0.04000005, "C": 0.04000005, "V": 12.51715384, "T": "2018-01-24T18:30:00", "BV": 0.50069703}, {"O": 0.04000005, "H": 0.04025193, "L": 0.04000005, "C": 0.04000008, "V": 4.39154595, "T": "2018-01-24T18:35:00", "BV": 0.17588271}, {"O": 0.040211, "H": 0.04025188, "L": 0.04000012, "C": 0.04000018, "V": 7.75460247, "T": "2018-01-24T18:40:00", "BV": 0.31174204}, {"O": 0.0400816, "H": 0.04025204, "L": 0.04000027, "C": 0.04000101, "V": 4.45855826, "T": "2018-01-24T18:45:00", "BV": 0.17871867}, {"O": 0.04000101, "H": 0.0402, "L": 0.04000016, "C": 0.0402, "V": 16.86594867, "T": "2018-01-24T18:50:00", "BV": 0.67466359}, {"O": 0.0402, "H": 0.04020001, "L": 0.040008, "C": 0.0402, "V": 3.96890694, "T": "2018-01-24T18:55:00", "BV": 0.15920824}, {"O": 0.0402, "H": 0.0402, "L": 0.04000016, "C": 0.04003277, "V": 9.04189737, "T": "2018-01-24T19:00:00", "BV": 0.36204369}, {"O": 0.04003277, "H": 0.04020001, "L": 0.039996, "C": 0.04003276, "V": 44.69277065, "T": "2018-01-24T19:05:00", "BV": 1.78962283}, {"O": 0.0402, "H": 0.04020001, "L": 0.04004, "C": 0.04020001, "V": 2.52303833, "T": "2018-01-24T19:10:00", "BV": 0.10142174}, {"O": 0.04004, "H": 0.04019997, "L": 0.04003999, "C": 0.04003999, "V": 11.22727984, "T": "2018-01-24T19:15:00", "BV": 0.44965957}, {"O": 0.04004, "H": 0.04028, "L": 0.04003277, "C": 0.04003278, "V": 95.74739163, "T": "2018-01-24T19:20:00", "BV": 3.85317572}, {"O": 0.04003277, "H": 0.04028, "L": 0.039891, "C": 0.04026207, "V": 148.26164358, "T": "2018-01-24T19:25:00", "BV": 5.93273339}, {"O": 0.039915, "H": 0.04028, "L": 0.039891, "C": 0.04025995, "V": 32.51780842, "T": "2018-01-24T19:30:00", "BV": 1.29949683}, {"O": 0.04025995, "H": 0.04025995, "L": 0.03994166, "C": 0.03994166, "V": 41.34967253, "T": "2018-01-24T19:35:00", "BV": 1.65201263}, {"O": 0.03994167, "H": 0.04025033, "L": 0.03994167, "C": 0.03996116, "V": 4.79484778, "T": "2018-01-24T19:40:00", "BV": 0.19250733}, {"O": 0.0399417, "H": 0.04013815, "L": 0.03994167, "C": 0.03994169, "V": 33.24547489, "T": "2018-01-24T19:45:00", "BV": 1.329228}, {"O": 0.03999, "H": 0.0403, "L": 0.03999, "C": 0.04, "V": 134.21873423, "T": "2018-01-24T19:50:00", "BV": 5.40127705}, {"O": 0.04, "H": 0.04001779, "L": 0.04, "C": 0.04000007, "V": 1.49870455, "T": "2018-01-24T19:55:00", "BV": 0.05996676}, {"O": 0.04001779, "H": 0.040328, "L": 0.04000007, "C": 0.04024988, "V": 12.63121479, "T": "2018-01-24T20:00:00", "BV": 0.50788719}, {"O": 0.04024978, "H": 0.04024978, "L": 0.039891, "C": 0.03989501, "V": 56.5329779, "T": "2018-01-24T20:05:00", "BV": 2.25919546}, {"O": 0.03989501, "H": 0.04023994, "L": 0.03978814, "C": 0.03978814, "V": 80.70048392, "T": "2018-01-24T20:10:00", "BV": 3.22522379}, {"O": 0.04018601, "H": 0.04023992, "L": 0.03978869, "C": 0.04003692, "V": 35.13766929, "T": "2018-01-24T20:15:00", "BV": 1.39897291}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 8.3331216, "T": "2018-01-24T20:20:00", "BV": 0.33363242}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003691, "V": 6.60273515, "T": "2018-01-24T20:25:00", "BV": 0.26435309}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003692, "V": 2.6114661, "T": "2018-01-24T20:30:00", "BV": 0.10455499}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 4.7958517, "T": "2018-01-24T20:35:00", "BV": 0.19201099}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04003693, "V": 17.16087116, "T": "2018-01-24T20:40:00", "BV": 0.68712974}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 10.52927169, "T": "2018-01-24T20:45:00", "BV": 0.42159566}, {"O": 0.04003693, "H": 0.04005, "L": 0.0399033, "C": 0.04003692, "V": 56.0788073, "T": "2018-01-24T20:50:00", "BV": 2.24524765}, {"O": 0.04003692, "H": 0.04003693, "L": 0.0399033, "C": 0.0399033, "V": 15.42875702, "T": "2018-01-24T20:55:00", "BV": 0.61721761}, {"O": 0.0400369, "H": 0.0400369, "L": 0.0399033, "C": 0.04003624, "V": 2.53734584, "T": "2018-01-24T21:00:00", "BV": 0.10150749}, {"O": 0.04003623, "H": 0.04003623, "L": 0.0399033, "C": 0.04, "V": 2.91732782, "T": "2018-01-24T21:05:00", "BV": 0.1167579}, {"O": 0.04000095, "H": 0.04003497, "L": 0.04, "C": 0.0400269, "V": 15.87200949, "T": "2018-01-24T21:10:00", "BV": 0.63539325}, {"O": 0.04, "H": 0.04002691, "L": 0.04, "C": 0.04002689, "V": 35.92519731, "T": "2018-01-24T21:15:00", "BV": 1.4370292}, {"O": 0.04, "H": 0.04002688, "L": 0.03978814, "C": 0.03978814, "V": 62.42838049, "T": "2018-01-24T21:20:00", "BV": 2.49343723}, {"O": 0.04001227, "H": 0.04001229, "L": 0.03974467, "C": 0.04001223, "V": 38.89648246, "T": "2018-01-24T21:25:00", "BV": 1.54635382}, {"O": 0.04001223, "H": 0.04001223, "L": 0.03975007, "C": 0.04001222, "V": 22.96124527, "T": "2018-01-24T21:30:00", "BV": 0.91843762}, {"O": 0.040012, "H": 0.04005, "L": 0.03975514, "C": 0.04003746, "V": 53.08754932, "T": "2018-01-24T21:35:00", "BV": 2.12459528}, {"O": 0.04003746, "H": 0.04004999, "L": 0.03975512, "C": 0.04004999, "V": 98.27389868, "T": "2018-01-24T21:40:00", "BV": 3.90841369}, {"O": 0.0397621, "H": 0.04004996, "L": 0.0397621, "C": 0.04004986, "V": 5.50929266, "T": "2018-01-24T21:45:00", "BV": 0.22050988}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004984, "C": 0.04004984, "V": 5.53532917, "T": "2018-01-24T21:50:00", "BV": 0.22168907}, {"O": 0.04004984, "H": 0.04004985, "L": 0.0399, "C": 0.03995, "V": 4.08195564, "T": "2018-01-24T21:55:00", "BV": 0.16314337}, {"O": 0.03995, "H": 0.04005, "L": 0.03995, "C": 0.0399501, "V": 6.98733281, "T": "2018-01-24T22:00:00", "BV": 0.27941675}, {"O": 0.04005, "H": 0.04005001, "L": 0.03995, "C": 0.03995, "V": 172.84852283, "T": "2018-01-24T22:05:00", "BV": 6.91650109}, {"O": 0.04004999, "H": 0.04004999, "L": 0.03981301, "C": 0.03981551, "V": 37.05188983, "T": "2018-01-24T22:10:00", "BV": 1.48357022}, {"O": 0.04004998, "H": 0.04010029, "L": 0.04004998, "C": 0.04004999, "V": 5.79793837, "T": "2018-01-24T22:15:00", "BV": 0.23225889}, {"O": 0.04005, "H": 0.0401003, "L": 0.04005, "C": 0.04005, "V": 2.97819218, "T": "2018-01-24T22:20:00", "BV": 0.11928865}, {"O": 0.04005, "H": 0.04005, "L": 0.03981539, "C": 0.03981539, "V": 18.37305906, "T": "2018-01-24T22:25:00", "BV": 0.7336939}, {"O": 0.0400503, "H": 0.04005031, "L": 0.04, "C": 0.04005031, "V": 86.29448768, "T": "2018-01-24T22:30:00", "BV": 3.45610878}, {"O": 0.04005031, "H": 0.04019999, "L": 0.04005031, "C": 0.04005031, "V": 22.85588464, "T": "2018-01-24T22:35:00", "BV": 0.91785313}, {"O": 0.04005031, "H": 0.04018955, "L": 0.04005031, "C": 0.04018955, "V": 13.88650142, "T": "2018-01-24T22:40:00", "BV": 0.55631531}, {"O": 0.04018955, "H": 0.0402, "L": 0.04018955, "C": 0.0402, "V": 8.51030008, "T": "2018-01-24T22:45:00", "BV": 0.34208678}, {"O": 0.0402, "H": 0.04023807, "L": 0.04005031, "C": 0.04005031, "V": 43.71354692, "T": "2018-01-24T22:50:00", "BV": 1.7544072}, {"O": 0.04005031, "H": 0.04005031, "L": 0.03982, "C": 0.04005031, "V": 22.30011684, "T": "2018-01-24T22:55:00", "BV": 0.89201529}, {"O": 0.04015042, "H": 0.04015042, "L": 0.0398154, "C": 0.03981541, "V": 97.77723406, "T": "2018-01-24T23:00:00", "BV": 3.9102601}, {"O": 0.03981541, "H": 0.04002242, "L": 0.03981539, "C": 0.04001452, "V": 24.82396553, "T": "2018-01-24T23:05:00", "BV": 0.98903664}, {"O": 0.03981544, "H": 0.04001451, "L": 0.0398154, "C": 0.04001, "V": 24.8367999, "T": "2018-01-24T23:10:00", "BV": 0.98969074}, {"O": 0.04, "H": 0.040002, "L": 0.03981549, "C": 0.03981549, "V": 5.6043313, "T": "2018-01-24T23:15:00", "BV": 0.22343306}, {"O": 0.0399, "H": 0.0399, "L": 0.03982, "C": 0.03982, "V": 2.65497629, "T": "2018-01-24T23:20:00", "BV": 0.10588778}, {"O": 0.0399, "H": 0.04, "L": 0.03982001, "C": 0.04, "V": 4.22339577, "T": "2018-01-24T23:25:00", "BV": 0.16852065}, {"O": 0.03982504, "H": 0.04017099, "L": 0.03982504, "C": 0.04010001, "V": 10.60436108, "T": "2018-01-24T23:30:00", "BV": 0.42512696}, {"O": 0.04017089, "H": 0.04019383, "L": 0.04010001, "C": 0.04010002, "V": 87.68186207, "T": "2018-01-24T23:35:00", "BV": 3.52156224}, {"O": 0.04010002, "H": 0.04019369, "L": 0.04010002, "C": 0.04015, "V": 2.72787052, "T": "2018-01-24T23:40:00", "BV": 0.10945861}, {"O": 0.04015, "H": 0.04019337, "L": 0.04015, "C": 0.04015001, "V": 7.36261472, "T": "2018-01-24T23:45:00", "BV": 0.29563054}, {"O": 0.04015001, "H": 0.04017145, "L": 0.04015001, "C": 0.04015001, "V": 7.53029962, "T": "2018-01-24T23:50:00", "BV": 0.30238629}, {"O": 0.04015001, "H": 0.04015301, "L": 0.04015, "C": 0.04015, "V": 130.82667248, "T": "2018-01-24T23:55:00", "BV": 5.25272075}, {"O": 0.04015, "H": 0.04015301, "L": 0.04015, "C": 0.04015301, "V": 37.93116007, "T": "2018-01-25T00:00:00", "BV": 1.52302798}, {"O": 0.04015301, "H": 0.04021505, "L": 0.0401513, "C": 0.0401513, "V": 17.36506012, "T": "2018-01-25T00:05:00", "BV": 0.69732533}, {"O": 0.0401513, "H": 0.04023808, "L": 0.0401513, "C": 0.0401513, "V": 6.10130411, "T": "2018-01-25T00:10:00", "BV": 0.2453582}, {"O": 0.04021504, "H": 0.04021504, "L": 0.04015, "C": 0.04021503, "V": 14.43303, "T": "2018-01-25T00:15:00", "BV": 0.57982757}, {"O": 0.04021503, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 16.89442451, "T": "2018-01-25T00:20:00", "BV": 0.67874301}, {"O": 0.04018251, "H": 0.04023994, "L": 0.04015, "C": 0.04015, "V": 2.46112775, "T": "2018-01-25T00:25:00", "BV": 0.09896857}, {"O": 0.04015, "H": 0.04034054, "L": 0.04015, "C": 0.04034053, "V": 4.27433777, "T": "2018-01-25T00:30:00", "BV": 0.17196175}, {"O": 0.04034054, "H": 0.04041272, "L": 0.04015, "C": 0.04035901, "V": 19.62214809, "T": "2018-01-25T00:35:00", "BV": 0.79185473}, {"O": 0.04035902, "H": 0.04041272, "L": 0.04015, "C": 0.040165, "V": 106.27094103, "T": "2018-01-25T00:40:00", "BV": 4.26869265}, {"O": 0.04016499, "H": 0.04044384, "L": 0.04016499, "C": 0.04044384, "V": 13.43374125, "T": "2018-01-25T00:45:00", "BV": 0.54032077}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04019016, "C": 0.04019016, "V": 0.29709364, "T": "2018-01-25T00:50:00", "BV": 0.01200131}, {"O": 0.04019016, "H": 0.04043718, "L": 0.04019016, "C": 0.04020018, "V": 5.65018321, "T": "2018-01-25T00:55:00", "BV": 0.22791452}, {"O": 0.04020022, "H": 0.04043719, "L": 0.04013002, "C": 0.04043718, "V": 41.20242386, "T": "2018-01-25T01:00:00", "BV": 1.65922046}, {"O": 0.04043719, "H": 0.04044385, "L": 0.04013505, "C": 0.04043718, "V": 18.54294209, "T": "2018-01-25T01:05:00", "BV": 0.74966188}, {"O": 0.04043718, "H": 0.04044385, "L": 0.0403704, "C": 0.0403704, "V": 14.61793294, "T": "2018-01-25T01:10:00", "BV": 0.59046839}, {"O": 0.04037041, "H": 0.04037984, "L": 0.04037041, "C": 0.04037984, "V": 1.99411294, "T": "2018-01-25T01:15:00", "BV": 0.08051726}, {"O": 0.04037984, "H": 0.04037984, "L": 0.04037515, "C": 0.04037522, "V": 3.31545668, "T": "2018-01-25T01:20:00", "BV": 0.13386328}, {"O": 0.04037522, "H": 0.04044384, "L": 0.04037041, "C": 0.04037041, "V": 4.87685356, "T": "2018-01-25T01:25:00", "BV": 0.19694442}, {"O": 0.04037521, "H": 0.04037521, "L": 0.04013, "C": 0.04013015, "V": 23.20782123, "T": "2018-01-25T01:30:00", "BV": 0.93177942}, {"O": 0.04037011, "H": 0.04037011, "L": 0.04013, "C": 0.04013001, "V": 11.67373766, "T": "2018-01-25T01:35:00", "BV": 0.46872358}, {"O": 0.04023, "H": 0.04023001, "L": 0.04013002, "C": 0.04023001, "V": 12.13478394, "T": "2018-01-25T01:40:00", "BV": 0.48766091}, {"O": 0.0403701, "H": 0.04044385, "L": 0.0403701, "C": 0.04040001, "V": 14.46279456, "T": "2018-01-25T01:45:00", "BV": 0.58444105}, {"O": 0.0404, "H": 0.04044606, "L": 0.0404, "C": 0.04044606, "V": 11.19195867, "T": "2018-01-25T01:50:00", "BV": 0.45237815}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040001, "C": 0.04044606, "V": 3.83589082, "T": "2018-01-25T01:55:00", "BV": 0.15507291}, {"O": 0.04044606, "H": 0.04044606, "L": 0.0404, "C": 0.0404, "V": 3.50903864, "T": "2018-01-25T02:00:00", "BV": 0.14180563}, {"O": 0.0404, "H": 0.04044604, "L": 0.04013501, "C": 0.0402, "V": 32.42693862, "T": "2018-01-25T02:05:00", "BV": 1.3097152}, {"O": 0.0402, "H": 0.04044598, "L": 0.04013, "C": 0.0402, "V": 13.94972278, "T": "2018-01-25T02:10:00", "BV": 0.56165185}, {"O": 0.0402, "H": 0.0404457, "L": 0.0402, "C": 0.04042999, "V": 11.03309112, "T": "2018-01-25T02:15:00", "BV": 0.44363471}, {"O": 0.04042996, "H": 0.04044607, "L": 0.04025, "C": 0.04044606, "V": 4.88175356, "T": "2018-01-25T02:20:00", "BV": 0.1972654}, {"O": 0.04025, "H": 0.0404869, "L": 0.04025, "C": 0.04044606, "V": 5.25921116, "T": "2018-01-25T02:25:00", "BV": 0.21263426}, {"O": 0.04025001, "H": 0.0404869, "L": 0.04025001, "C": 0.04044606, "V": 18.72629593, "T": "2018-01-25T02:30:00", "BV": 0.75749086}, {"O": 0.04034494, "H": 0.0404869, "L": 0.04025, "C": 0.04025001, "V": 7.63622201, "T": "2018-01-25T02:35:00", "BV": 0.30793431}, {"O": 0.04047194, "H": 0.04047196, "L": 0.04025052, "C": 0.04025052, "V": 15.46044092, "T": "2018-01-25T02:40:00", "BV": 0.62288557}, {"O": 0.04025052, "H": 0.04045493, "L": 0.04013002, "C": 0.0404149, "V": 71.28602155, "T": "2018-01-25T02:45:00", "BV": 2.86894479}, {"O": 0.04041466, "H": 0.04041466, "L": 0.04013007, "C": 0.0401339, "V": 19.1183672, "T": "2018-01-25T02:50:00", "BV": 0.76978554}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 5.47158382, "T": "2018-01-25T02:55:00", "BV": 0.21959578}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013, "C": 0.04013, "V": 41.98516162, "T": "2018-01-25T03:00:00", "BV": 1.68497241}, {"O": 0.04013388, "H": 0.04041465, "L": 0.04013388, "C": 0.04025, "V": 178.01481354, "T": "2018-01-25T03:05:00", "BV": 7.16464126}, {"O": 0.04025, "H": 0.04041093, "L": 0.04025, "C": 0.04025, "V": 11.39149339, "T": "2018-01-25T03:10:00", "BV": 0.45855741}, {"O": 0.04041027, "H": 0.04041466, "L": 0.04025, "C": 0.04025, "V": 12.82247348, "T": "2018-01-25T03:15:00", "BV": 0.51748351}, {"O": 0.0403, "H": 0.0403, "L": 0.04025001, "C": 0.04025001, "V": 2.35057513, "T": "2018-01-25T03:20:00", "BV": 0.09468502}, {"O": 0.04025001, "H": 0.04029992, "L": 0.04025, "C": 0.04025, "V": 16.88063582, "T": "2018-01-25T03:25:00", "BV": 0.67963028}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 82.82039387, "T": "2018-01-25T03:30:00", "BV": 3.33370343}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 42.08977505, "T": "2018-01-25T03:35:00", "BV": 1.69428338}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.93141227, "T": "2018-01-25T03:40:00", "BV": 0.19848932}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 24.35901964, "T": "2018-01-25T03:45:00", "BV": 0.98061478}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 20.50229197, "T": "2018-01-25T03:50:00", "BV": 0.8252172}, {"O": 0.0402505, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 23.27661275, "T": "2018-01-25T03:55:00", "BV": 0.93713478}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025001, "V": 4.17444854, "T": "2018-01-25T04:00:00", "BV": 0.16815293}, {"O": 0.04025001, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 8.51062357, "T": "2018-01-25T04:05:00", "BV": 0.34258916}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 20.70832736, "T": "2018-01-25T04:10:00", "BV": 0.83359434}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 26.98715412, "T": "2018-01-25T04:15:00", "BV": 1.08625973}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029998, "V": 32.30620356, "T": "2018-01-25T04:20:00", "BV": 1.30047651}, {"O": 0.04029998, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 3.46481603, "T": "2018-01-25T04:25:00", "BV": 0.13947812}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 92.94218275, "T": "2018-01-25T04:30:00", "BV": 3.74551059}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 35.21969267, "T": "2018-01-25T04:35:00", "BV": 1.41927381}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 7.17964495, "T": "2018-01-25T04:40:00", "BV": 0.28915151}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 16.29406547, "T": "2018-01-25T04:45:00", "BV": 0.65625227}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 25.13375038, "T": "2018-01-25T04:50:00", "BV": 1.0116994}, {"O": 0.04025, "H": 0.04025, "L": 0.04013001, "C": 0.04020975, "V": 12.94852426, "T": "2018-01-25T04:55:00", "BV": 0.52046214}, {"O": 0.04025, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 8.88514459, "T": "2018-01-25T05:00:00", "BV": 0.35707154}, {"O": 0.04024999, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 11.2689338, "T": "2018-01-25T05:05:00", "BV": 0.45329466}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 17.51072707, "T": "2018-01-25T05:10:00", "BV": 0.70300905}, {"O": 0.04024997, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 6.85861395, "T": "2018-01-25T05:15:00", "BV": 0.27586641}, {"O": 0.04013, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 33.63320738, "T": "2018-01-25T05:20:00", "BV": 1.34989196}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 3.17820637, "T": "2018-01-25T05:25:00", "BV": 0.12784097}, {"O": 0.04024997, "H": 0.04024997, "L": 0.040111, "C": 0.04013109, "V": 24.98737805, "T": "2018-01-25T05:30:00", "BV": 1.00290104}, {"O": 0.04013109, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 69.30039009, "T": "2018-01-25T05:35:00", "BV": 2.78335628}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011006, "V": 48.84195105, "T": "2018-01-25T05:40:00", "BV": 1.95925274}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011001, "V": 17.92936672, "T": "2018-01-25T05:45:00", "BV": 0.71946004}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011, "C": 0.04011, "V": 29.96339112, "T": "2018-01-25T05:50:00", "BV": 1.20184819}, {"O": 0.0402, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 10.49688804, "T": "2018-01-25T05:55:00", "BV": 0.4213674}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.87428517, "T": "2018-01-25T06:00:00", "BV": 0.07548891}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 3.02311376, "T": "2018-01-25T06:05:00", "BV": 0.12136996}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 26.06224701, "T": "2018-01-25T06:10:00", "BV": 1.04574042}, {"O": 0.04010048, "H": 0.0403, "L": 0.0401, "C": 0.0401, "V": 25.91298882, "T": "2018-01-25T06:15:00", "BV": 1.04364776}, {"O": 0.0401, "H": 0.04040795, "L": 0.0401, "C": 0.04040795, "V": 4.6182105, "T": "2018-01-25T06:20:00", "BV": 0.18544931}, {"O": 0.04040794, "H": 0.04040796, "L": 0.04011535, "C": 0.04040796, "V": 6.82407145, "T": "2018-01-25T06:25:00", "BV": 0.27516123}, {"O": 0.04040796, "H": 0.04040799, "L": 0.0402021, "C": 0.04040797, "V": 21.46948536, "T": "2018-01-25T06:30:00", "BV": 0.86732278}, {"O": 0.04040797, "H": 0.04041466, "L": 0.040202, "C": 0.04041466, "V": 106.13483944, "T": "2018-01-25T06:35:00", "BV": 4.27564724}, {"O": 0.040202, "H": 0.04046994, "L": 0.040166, "C": 0.04045997, "V": 2.40060609, "T": "2018-01-25T06:40:00", "BV": 0.09669345}, {"O": 0.04045998, "H": 0.04047502, "L": 0.04016599, "C": 0.04016601, "V": 101.05204327, "T": "2018-01-25T06:45:00", "BV": 4.08445105}, {"O": 0.04048684, "H": 0.04053903, "L": 0.04016601, "C": 0.04018643, "V": 162.34913045, "T": "2018-01-25T06:50:00", "BV": 6.56746375}, {"O": 0.04053902, "H": 0.0406, "L": 0.04022212, "C": 0.04034503, "V": 34.59653684, "T": "2018-01-25T06:55:00", "BV": 1.39696291}, {"O": 0.04065399, "H": 0.04065399, "L": 0.04023214, "C": 0.04028021, "V": 127.43831362, "T": "2018-01-25T07:00:00", "BV": 5.14039619}, {"O": 0.04028021, "H": 0.0404, "L": 0.04028021, "C": 0.0404, "V": 34.43065654, "T": "2018-01-25T07:05:00", "BV": 1.38832948}, {"O": 0.0404, "H": 0.0404, "L": 0.04029501, "C": 0.0404, "V": 31.57039147, "T": "2018-01-25T07:10:00", "BV": 1.27533287}, {"O": 0.04039999, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 13.83951336, "T": "2018-01-25T07:15:00", "BV": 0.55909809}, {"O": 0.0404, "H": 0.0404, "L": 0.04033501, "C": 0.0404, "V": 4.12134736, "T": "2018-01-25T07:20:00", "BV": 0.16639199}, {"O": 0.04034001, "H": 0.0404, "L": 0.04034001, "C": 0.04035, "V": 19.99913761, "T": "2018-01-25T07:25:00", "BV": 0.80724509}, {"O": 0.04035, "H": 0.0404, "L": 0.04027, "C": 0.0404, "V": 18.06123917, "T": "2018-01-25T07:30:00", "BV": 0.72875526}, {"O": 0.04027, "H": 0.04035, "L": 0.04027, "C": 0.04027001, "V": 3.28488725, "T": "2018-01-25T07:35:00", "BV": 0.13238744}, {"O": 0.04027, "H": 0.04027001, "L": 0.04022967, "C": 0.04022967, "V": 4.38826829, "T": "2018-01-25T07:40:00", "BV": 0.17670574}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 5.51021405, "T": "2018-01-25T07:45:00", "BV": 0.22176961}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04009, "C": 0.04009, "V": 29.97589865, "T": "2018-01-25T07:50:00", "BV": 1.20294308}, {"O": 0.04022, "H": 0.0403, "L": 0.04009, "C": 0.04027003, "V": 95.09464784, "T": "2018-01-25T07:55:00", "BV": 3.82585137}, {"O": 0.0403, "H": 0.0403, "L": 0.04027003, "C": 0.04027004, "V": 9.48008185, "T": "2018-01-25T08:00:00", "BV": 0.38184605}, {"O": 0.04027004, "H": 0.04054983, "L": 0.04027003, "C": 0.04040951, "V": 8.72493431, "T": "2018-01-25T08:05:00", "BV": 0.35147336}, {"O": 0.04027527, "H": 0.0405, "L": 0.04027007, "C": 0.04039, "V": 3.07940258, "T": "2018-01-25T08:10:00", "BV": 0.12453594}, {"O": 0.04039, "H": 0.040549, "L": 0.04022501, "C": 0.0405, "V": 21.00076759, "T": "2018-01-25T08:15:00", "BV": 0.84783832}, {"O": 0.0402253, "H": 0.040549, "L": 0.04009, "C": 0.0402999, "V": 32.75552252, "T": "2018-01-25T08:20:00", "BV": 1.31413338}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04009, "C": 0.0402, "V": 76.85481943, "T": "2018-01-25T08:25:00", "BV": 3.08217907}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.04009, "V": 8.55407288, "T": "2018-01-25T08:30:00", "BV": 0.34344505}, {"O": 0.0402, "H": 0.0402999, "L": 0.04009032, "C": 0.04009595, "V": 4.83010284, "T": "2018-01-25T08:35:00", "BV": 0.19445221}, {"O": 0.04009, "H": 0.040393, "L": 0.04009, "C": 0.04009002, "V": 8.91485751, "T": "2018-01-25T08:40:00", "BV": 0.35821035}, {"O": 0.04009002, "H": 0.04039298, "L": 0.04009, "C": 0.04039283, "V": 7.79459492, "T": "2018-01-25T08:45:00", "BV": 0.3126595}, {"O": 0.04009, "H": 0.040095, "L": 0.04009, "C": 0.040095, "V": 1.2339703, "T": "2018-01-25T08:50:00", "BV": 0.04947075}, {"O": 0.040095, "H": 0.04038182, "L": 0.040095, "C": 0.040095, "V": 4.05238631, "T": "2018-01-25T08:55:00", "BV": 0.1627056}, {"O": 0.040095, "H": 0.04038162, "L": 0.040095, "C": 0.04038098, "V": 13.94792117, "T": "2018-01-25T09:00:00", "BV": 0.5598349}, {"O": 0.04009501, "H": 0.04038093, "L": 0.04009501, "C": 0.04009505, "V": 11.58606446, "T": "2018-01-25T09:05:00", "BV": 0.46485115}, {"O": 0.04009505, "H": 0.0403798, "L": 0.04009505, "C": 0.0401, "V": 13.45394121, "T": "2018-01-25T09:10:00", "BV": 0.54017411}, {"O": 0.0401, "H": 0.0403556, "L": 0.0401, "C": 0.0403556, "V": 24.21702703, "T": "2018-01-25T09:15:00", "BV": 0.9754395}, {"O": 0.04015002, "H": 0.04038, "L": 0.04015, "C": 0.04023877, "V": 3.59239125, "T": "2018-01-25T09:20:00", "BV": 0.14459496}, {"O": 0.04023877, "H": 0.04049593, "L": 0.04015001, "C": 0.04046074, "V": 12.52843844, "T": "2018-01-25T09:25:00", "BV": 0.50338388}, {"O": 0.04015005, "H": 0.04049185, "L": 0.04015001, "C": 0.04015005, "V": 12.03885196, "T": "2018-01-25T09:30:00", "BV": 0.48344949}, {"O": 0.04015005, "H": 0.04046112, "L": 0.04015005, "C": 0.04017502, "V": 1.80539542, "T": "2018-01-25T09:35:00", "BV": 0.07251148}, {"O": 0.04018, "H": 0.04018002, "L": 0.04018, "C": 0.04018001, "V": 3.43193121, "T": "2018-01-25T09:40:00", "BV": 0.13789494}, {"O": 0.04018001, "H": 0.04039997, "L": 0.04018001, "C": 0.0402539, "V": 1.64398421, "T": "2018-01-25T09:45:00", "BV": 0.0662782}, {"O": 0.04039425, "H": 0.04039995, "L": 0.0402539, "C": 0.04039992, "V": 6.74440594, "T": "2018-01-25T09:50:00", "BV": 0.27191251}, {"O": 0.04039992, "H": 0.04039994, "L": 0.0402539, "C": 0.04039, "V": 1.93272896, "T": "2018-01-25T09:55:00", "BV": 0.07801676}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04038996, "V": 26.06149305, "T": "2018-01-25T10:00:00", "BV": 1.0518492}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04025002, "V": 3.72162891, "T": "2018-01-25T10:05:00", "BV": 0.14984881}, {"O": 0.04025002, "H": 0.04038993, "L": 0.040175, "C": 0.04028993, "V": 15.23009693, "T": "2018-01-25T10:10:00", "BV": 0.61302541}, {"O": 0.04028992, "H": 0.04028992, "L": 0.040175, "C": 0.04024962, "V": 7.40283751, "T": "2018-01-25T10:15:00", "BV": 0.29801485}, {"O": 0.04024962, "H": 0.04028992, "L": 0.04017502, "C": 0.04028992, "V": 10.50765545, "T": "2018-01-25T10:20:00", "BV": 0.42323307}, {"O": 0.04028992, "H": 0.04038993, "L": 0.04024964, "C": 0.04028993, "V": 15.70784006, "T": "2018-01-25T10:25:00", "BV": 0.63289717}, {"O": 0.04038993, "H": 0.0406, "L": 0.04034954, "C": 0.04035, "V": 6.47883073, "T": "2018-01-25T10:30:00", "BV": 0.26187172}, {"O": 0.04039756, "H": 0.04039756, "L": 0.04034954, "C": 0.040355, "V": 3.31680024, "T": "2018-01-25T10:35:00", "BV": 0.13385738}, {"O": 0.040355, "H": 0.0407, "L": 0.04035, "C": 0.04038318, "V": 59.30611371, "T": "2018-01-25T10:40:00", "BV": 2.39965949}, {"O": 0.04052161, "H": 0.04069997, "L": 0.04045094, "C": 0.04069996, "V": 5.10015601, "T": "2018-01-25T10:45:00", "BV": 0.20687634}, {"O": 0.04052162, "H": 0.0407, "L": 0.0404525, "C": 0.04045311, "V": 19.61437367, "T": "2018-01-25T10:50:00", "BV": 0.79550192}, {"O": 0.0407, "H": 0.04092519, "L": 0.04054652, "C": 0.04054804, "V": 25.71735053, "T": "2018-01-25T10:55:00", "BV": 1.04983567}, {"O": 0.04078902, "H": 0.04086661, "L": 0.04054805, "C": 0.04055007, "V": 13.34812483, "T": "2018-01-25T11:00:00", "BV": 0.54200103}, {"O": 0.04055011, "H": 0.04086646, "L": 0.04055011, "C": 0.04086637, "V": 9.13342997, "T": "2018-01-25T11:05:00", "BV": 0.37252189}, {"O": 0.04055052, "H": 0.04086627, "L": 0.04055052, "C": 0.040766, "V": 12.1618512, "T": "2018-01-25T11:10:00", "BV": 0.49339795}, {"O": 0.0407659, "H": 0.0409252, "L": 0.0406, "C": 0.04085, "V": 5.39760031, "T": "2018-01-25T11:15:00", "BV": 0.22060752}, {"O": 0.04060001, "H": 0.04090527, "L": 0.04060001, "C": 0.04060006, "V": 3.32767369, "T": "2018-01-25T11:20:00", "BV": 0.13522831}, {"O": 0.04060007, "H": 0.0409053, "L": 0.04060007, "C": 0.0406002, "V": 2.5894156, "T": "2018-01-25T11:25:00", "BV": 0.10575913}, {"O": 0.04060022, "H": 0.0409053, "L": 0.04060022, "C": 0.0407501, "V": 23.13187699, "T": "2018-01-25T11:30:00", "BV": 0.94327554}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.04092515, "V": 9.40027082, "T": "2018-01-25T11:35:00", "BV": 0.38416469}, {"O": 0.04092515, "H": 0.04092517, "L": 0.04078194, "C": 0.04078194, "V": 18.73546816, "T": "2018-01-25T11:40:00", "BV": 0.7664849}, {"O": 0.04078194, "H": 0.04101199, "L": 0.04078194, "C": 0.041, "V": 48.44840473, "T": "2018-01-25T11:45:00", "BV": 1.98455773}, {"O": 0.04101199, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 26.07564602, "T": "2018-01-25T11:50:00", "BV": 1.0691378}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 21.07609547, "T": "2018-01-25T11:55:00", "BV": 0.86416101}, {"O": 0.041, "H": 0.04109197, "L": 0.041, "C": 0.041, "V": 20.50895185, "T": "2018-01-25T12:00:00", "BV": 0.84092676}, {"O": 0.041, "H": 0.041095, "L": 0.041, "C": 0.04109495, "V": 28.28417805, "T": "2018-01-25T12:05:00", "BV": 1.16055206}, {"O": 0.04109495, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 8.15140818, "T": "2018-01-25T12:10:00", "BV": 0.33451668}, {"O": 0.04101, "H": 0.04119999, "L": 0.04101, "C": 0.04101, "V": 26.19120301, "T": "2018-01-25T12:15:00", "BV": 1.07639372}, {"O": 0.041134, "H": 0.041134, "L": 0.04101, "C": 0.04101, "V": 33.65514686, "T": "2018-01-25T12:20:00", "BV": 1.38103328}, {"O": 0.04101, "H": 0.0411336, "L": 0.04101, "C": 0.04102, "V": 75.84791629, "T": "2018-01-25T12:25:00", "BV": 3.11832941}, {"O": 0.04111991, "H": 0.04119992, "L": 0.04111991, "C": 0.04112, "V": 24.4918881, "T": "2018-01-25T12:30:00", "BV": 1.00728655}, {"O": 0.04112, "H": 0.04119981, "L": 0.04101001, "C": 0.04101001, "V": 17.09267217, "T": "2018-01-25T12:35:00", "BV": 0.70264599}, {"O": 0.0411975, "H": 0.0411975, "L": 0.04101, "C": 0.04101001, "V": 7.12323173, "T": "2018-01-25T12:40:00", "BV": 0.29280242}, {"O": 0.04101, "H": 0.041165, "L": 0.04101, "C": 0.04101, "V": 22.15342493, "T": "2018-01-25T12:45:00", "BV": 0.90874811}, {"O": 0.04101, "H": 0.04116398, "L": 0.041, "C": 0.041, "V": 172.50452204, "T": "2018-01-25T12:50:00", "BV": 7.07567844}, {"O": 0.04116352, "H": 0.04116352, "L": 0.041, "C": 0.0411632, "V": 16.27261224, "T": "2018-01-25T12:55:00", "BV": 0.66935846}, {"O": 0.0411, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 55.9643842, "T": "2018-01-25T13:00:00", "BV": 2.29471754}, {"O": 0.041, "H": 0.04115978, "L": 0.041, "C": 0.0411597, "V": 17.83948219, "T": "2018-01-25T13:05:00", "BV": 0.73189435}, {"O": 0.0411597, "H": 0.0411597, "L": 0.041, "C": 0.041, "V": 26.74452976, "T": "2018-01-25T13:10:00", "BV": 1.09698428}, {"O": 0.041, "H": 0.04111995, "L": 0.0409, "C": 0.041, "V": 36.37590948, "T": "2018-01-25T13:15:00", "BV": 1.4893695}, {"O": 0.041103, "H": 0.041103, "L": 0.041, "C": 0.04109696, "V": 11.60043457, "T": "2018-01-25T13:20:00", "BV": 0.47656038}, {"O": 0.041, "H": 0.04109598, "L": 0.041, "C": 0.04100001, "V": 6.36599937, "T": "2018-01-25T13:25:00", "BV": 0.26113971}, {"O": 0.04109597, "H": 0.04109599, "L": 0.041017, "C": 0.041018, "V": 11.94482957, "T": "2018-01-25T13:30:00", "BV": 0.49084556}, {"O": 0.04109598, "H": 0.04115, "L": 0.04109598, "C": 0.04114998, "V": 14.42921782, "T": "2018-01-25T13:35:00", "BV": 0.59336613}, {"O": 0.04112001, "H": 0.04115999, "L": 0.04112001, "C": 0.04114997, "V": 62.67563386, "T": "2018-01-25T13:40:00", "BV": 2.57914459}, {"O": 0.04114997, "H": 0.04114997, "L": 0.0409, "C": 0.0409, "V": 22.52894492, "T": "2018-01-25T13:45:00", "BV": 0.92426075}, {"O": 0.04101, "H": 0.04115981, "L": 0.04095, "C": 0.04115979, "V": 10.86110447, "T": "2018-01-25T13:50:00", "BV": 0.44568072}, {"O": 0.0410717, "H": 0.04116383, "L": 0.041048, "C": 0.04116383, "V": 6.93143076, "T": "2018-01-25T13:55:00", "BV": 0.28522576}, {"O": 0.04116383, "H": 0.04126177, "L": 0.04116383, "C": 0.04124673, "V": 36.60242959, "T": "2018-01-25T14:00:00", "BV": 1.50823195}, {"O": 0.04124673, "H": 0.04136331, "L": 0.04124673, "C": 0.041354, "V": 18.3643042, "T": "2018-01-25T14:05:00", "BV": 0.75894456}, {"O": 0.04135396, "H": 0.0414, "L": 0.04135396, "C": 0.0414, "V": 14.23649843, "T": "2018-01-25T14:10:00", "BV": 0.58893551}, {"O": 0.0414, "H": 0.04141605, "L": 0.04135396, "C": 0.04135396, "V": 16.63706864, "T": "2018-01-25T14:15:00", "BV": 0.68851583}, {"O": 0.04135396, "H": 0.04141605, "L": 0.04135396, "C": 0.0414144, "V": 8.0597907, "T": "2018-01-25T14:20:00", "BV": 0.33373166}, {"O": 0.04142088, "H": 0.0415, "L": 0.04141398, "C": 0.0415, "V": 152.79107316, "T": "2018-01-25T14:25:00", "BV": 6.33912231}, {"O": 0.0415, "H": 0.0415, "L": 0.04141398, "C": 0.04142693, "V": 81.27908031, "T": "2018-01-25T14:30:00", "BV": 3.37002464}, {"O": 0.04142733, "H": 0.0415, "L": 0.04142733, "C": 0.04143796, "V": 94.35784347, "T": "2018-01-25T14:35:00", "BV": 3.9145761}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143796, "C": 0.0415, "V": 13.50243079, "T": "2018-01-25T14:40:00", "BV": 0.56034745}, {"O": 0.04149999, "H": 0.04170701, "L": 0.04149999, "C": 0.0417, "V": 17.51484309, "T": "2018-01-25T14:45:00", "BV": 0.72813046}, {"O": 0.0417, "H": 0.04174835, "L": 0.04164, "C": 0.04164, "V": 147.81294644, "T": "2018-01-25T14:50:00", "BV": 6.16422111}, {"O": 0.04155447, "H": 0.04170003, "L": 0.04102001, "C": 0.0413981, "V": 160.6352863, "T": "2018-01-25T14:55:00", "BV": 6.62167491}, {"O": 0.04129125, "H": 0.04177, "L": 0.04127521, "C": 0.04176992, "V": 51.14398557, "T": "2018-01-25T15:00:00", "BV": 2.13011375}, {"O": 0.04176992, "H": 0.0418802, "L": 0.04145641, "C": 0.041784, "V": 102.2564547, "T": "2018-01-25T15:05:00", "BV": 4.26586327}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04157028, "C": 0.0415704, "V": 2.87595268, "T": "2018-01-25T15:10:00", "BV": 0.12002233}, {"O": 0.04178397, "H": 0.04178399, "L": 0.04160182, "C": 0.04160182, "V": 8.13975886, "T": "2018-01-25T15:15:00", "BV": 0.33894832}, {"O": 0.04160182, "H": 0.04177061, "L": 0.04128, "C": 0.04128, "V": 79.30397942, "T": "2018-01-25T15:20:00", "BV": 3.29780731}, {"O": 0.04118197, "H": 0.04158596, "L": 0.04112, "C": 0.04114001, "V": 24.9241888, "T": "2018-01-25T15:25:00", "BV": 1.02977353}, {"O": 0.04114002, "H": 0.041383, "L": 0.04114001, "C": 0.04114001, "V": 31.6558953, "T": "2018-01-25T15:30:00", "BV": 1.30911415}, {"O": 0.04136586, "H": 0.041469, "L": 0.04114003, "C": 0.04114005, "V": 40.21505906, "T": "2018-01-25T15:35:00", "BV": 1.66351327}, {"O": 0.04114005, "H": 0.04136586, "L": 0.04114005, "C": 0.04136585, "V": 11.45741924, "T": "2018-01-25T15:40:00", "BV": 0.47212382}, {"O": 0.04118196, "H": 0.04136583, "L": 0.04115015, "C": 0.04115015, "V": 1.73128128, "T": "2018-01-25T15:45:00", "BV": 0.07133276}, {"O": 0.04136582, "H": 0.04136582, "L": 0.04115015, "C": 0.04115015, "V": 4.93238223, "T": "2018-01-25T15:50:00", "BV": 0.20391259}, {"O": 0.0411502, "H": 0.04133499, "L": 0.04115015, "C": 0.04115016, "V": 8.24459087, "T": "2018-01-25T15:55:00", "BV": 0.33938234}, {"O": 0.04116788, "H": 0.04133697, "L": 0.04115015, "C": 0.04116611, "V": 75.81410843, "T": "2018-01-25T16:00:00", "BV": 3.12508186}, {"O": 0.04115015, "H": 0.04116611, "L": 0.04112, "C": 0.04115, "V": 16.34401002, "T": "2018-01-25T16:05:00", "BV": 0.6725206}, {"O": 0.04115, "H": 0.04116, "L": 0.04101, "C": 0.04116, "V": 11.32686152, "T": "2018-01-25T16:10:00", "BV": 0.4650328}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04106102, "V": 14.07320015, "T": "2018-01-25T16:15:00", "BV": 0.57904917}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 8.9206104, "T": "2018-01-25T16:20:00", "BV": 0.36583447}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04090001, "C": 0.04100998, "V": 27.28178032, "T": "2018-01-25T16:25:00", "BV": 1.11858098}, {"O": 0.04090002, "H": 0.04100998, "L": 0.04090002, "C": 0.04100996, "V": 6.64520177, "T": "2018-01-25T16:30:00", "BV": 0.27228643}, {"O": 0.04100995, "H": 0.04101004, "L": 0.04090016, "C": 0.04101004, "V": 35.99747765, "T": "2018-01-25T16:35:00", "BV": 1.4762555}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04101005, "V": 23.71798725, "T": "2018-01-25T16:40:00", "BV": 0.97291273}, {"O": 0.04101005, "H": 0.04116001, "L": 0.04099, "C": 0.04101003, "V": 15.97131365, "T": "2018-01-25T16:45:00", "BV": 0.65504741}, {"O": 0.04090033, "H": 0.04116001, "L": 0.04090017, "C": 0.041, "V": 2.02856407, "T": "2018-01-25T16:50:00", "BV": 0.0834274}, {"O": 0.04099538, "H": 0.041302, "L": 0.04099536, "C": 0.041301, "V": 33.86462877, "T": "2018-01-25T16:55:00", "BV": 1.39776958}, {"O": 0.041301, "H": 0.04130198, "L": 0.041301, "C": 0.041301, "V": 6.91266271, "T": "2018-01-25T17:00:00", "BV": 0.28549989}, {"O": 0.041301, "H": 0.04130191, "L": 0.04123, "C": 0.04130186, "V": 13.86586254, "T": "2018-01-25T17:05:00", "BV": 0.57265592}, {"O": 0.04130179, "H": 0.04130179, "L": 0.04123, "C": 0.04124505, "V": 7.44673165, "T": "2018-01-25T17:10:00", "BV": 0.3074014}, {"O": 0.04124505, "H": 0.041302, "L": 0.04124505, "C": 0.04124505, "V": 31.01592259, "T": "2018-01-25T17:15:00", "BV": 1.28047572}, {"O": 0.04124505, "H": 0.041302, "L": 0.041034, "C": 0.04130198, "V": 9.94593464, "T": "2018-01-25T17:20:00", "BV": 0.40928436}, {"O": 0.04130198, "H": 0.04133196, "L": 0.04130198, "C": 0.04130199, "V": 129.88138032, "T": "2018-01-25T17:25:00", "BV": 5.36437368}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04130199, "V": 11.91642721, "T": "2018-01-25T17:30:00", "BV": 0.49222029}, {"O": 0.04130199, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 3.71283478, "T": "2018-01-25T17:35:00", "BV": 0.15346893}, {"O": 0.04135995, "H": 0.04135997, "L": 0.04130199, "C": 0.04130199, "V": 8.47929976, "T": "2018-01-25T17:40:00", "BV": 0.35068586}, {"O": 0.04130199, "H": 0.04140999, "L": 0.04130199, "C": 0.04140998, "V": 27.94962825, "T": "2018-01-25T17:45:00", "BV": 1.15468132}, {"O": 0.04140998, "H": 0.04167419, "L": 0.04130199, "C": 0.04131075, "V": 62.97852831, "T": "2018-01-25T17:50:00", "BV": 2.61113481}, {"O": 0.04131076, "H": 0.04155599, "L": 0.041302, "C": 0.041302, "V": 10.3027327, "T": "2018-01-25T17:55:00", "BV": 0.42685787}, {"O": 0.041302, "H": 0.04154075, "L": 0.04130199, "C": 0.04148988, "V": 84.7729257, "T": "2018-01-25T18:00:00", "BV": 3.50147489}, {"O": 0.04148986, "H": 0.04148986, "L": 0.04130199, "C": 0.04130199, "V": 8.66596602, "T": "2018-01-25T18:05:00", "BV": 0.35796795}, {"O": 0.04130199, "H": 0.04155492, "L": 0.04130199, "C": 0.04155492, "V": 16.89989347, "T": "2018-01-25T18:10:00", "BV": 0.70150996}, {"O": 0.04130199, "H": 0.0414, "L": 0.04130199, "C": 0.041302, "V": 0.29054455, "T": "2018-01-25T18:15:00", "BV": 0.01202086}, {"O": 0.041302, "H": 0.0414, "L": 0.04130199, "C": 0.04130299, "V": 24.13635947, "T": "2018-01-25T18:20:00", "BV": 0.99752476}, {"O": 0.04130299, "H": 0.0415549, "L": 0.04130299, "C": 0.04131651, "V": 4.61612408, "T": "2018-01-25T18:25:00", "BV": 0.19107035}, {"O": 0.0413031, "H": 0.04146251, "L": 0.04130199, "C": 0.04130199, "V": 96.18117571, "T": "2018-01-25T18:30:00", "BV": 3.97253135}, {"O": 0.041302, "H": 0.04147089, "L": 0.04130199, "C": 0.04130199, "V": 20.295024, "T": "2018-01-25T18:35:00", "BV": 0.83941366}, {"O": 0.04154489, "H": 0.04189428, "L": 0.04144388, "C": 0.0417, "V": 35.97071255, "T": "2018-01-25T18:40:00", "BV": 1.50097431}, {"O": 0.04154063, "H": 0.04198236, "L": 0.04154063, "C": 0.04194003, "V": 14.37881626, "T": "2018-01-25T18:45:00", "BV": 0.60175729}, {"O": 0.04194003, "H": 0.0421, "L": 0.04194003, "C": 0.0419998, "V": 86.46095782, "T": "2018-01-25T18:50:00", "BV": 3.63120623}, {"O": 0.04199981, "H": 0.0421, "L": 0.0419998, "C": 0.04209, "V": 53.54758036, "T": "2018-01-25T18:55:00", "BV": 2.25039866}, {"O": 0.04209, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 26.27681044, "T": "2018-01-25T19:00:00", "BV": 1.10436532}, {"O": 0.042, "H": 0.0420999, "L": 0.04199981, "C": 0.04199981, "V": 3.43024726, "T": "2018-01-25T19:05:00", "BV": 0.14409346}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.04199982, "V": 26.3359469, "T": "2018-01-25T19:10:00", "BV": 1.1061048}, {"O": 0.04199982, "H": 0.04199994, "L": 0.0419998, "C": 0.0419998, "V": 39.01900588, "T": "2018-01-25T19:15:00", "BV": 1.63879221}, {"O": 0.0419998, "H": 0.04199989, "L": 0.0419998, "C": 0.0419998, "V": 7.84949374, "T": "2018-01-25T19:20:00", "BV": 0.32967724}, {"O": 0.04199987, "H": 0.042, "L": 0.0419998, "C": 0.04199981, "V": 25.21916042, "T": "2018-01-25T19:25:00", "BV": 1.05920086}, {"O": 0.04199981, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 5.93328261, "T": "2018-01-25T19:30:00", "BV": 0.24919661}, {"O": 0.04199981, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 21.7916671, "T": "2018-01-25T19:35:00", "BV": 0.91524588}, {"O": 0.0419998, "H": 0.04204776, "L": 0.0419998, "C": 0.0419998, "V": 10.91726202, "T": "2018-01-25T19:40:00", "BV": 0.45860605}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.0419998, "V": 71.21417091, "T": "2018-01-25T19:45:00", "BV": 2.99391611}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.0421, "V": 22.10443979, "T": "2018-01-25T19:50:00", "BV": 0.93067694}, {"O": 0.0421, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 47.38549934, "T": "2018-01-25T19:55:00", "BV": 1.98968009}, {"O": 0.04198236, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 40.06753085, "T": "2018-01-25T20:00:00", "BV": 1.68054371}, {"O": 0.04194, "H": 0.042, "L": 0.04194, "C": 0.04194, "V": 12.49804532, "T": "2018-01-25T20:05:00", "BV": 0.5242224}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 35.69920643, "T": "2018-01-25T20:10:00", "BV": 1.50148635}, {"O": 0.04194, "H": 0.04211862, "L": 0.04194, "C": 0.04194003, "V": 9.11936813, "T": "2018-01-25T20:15:00", "BV": 0.38267627}, {"O": 0.04194003, "H": 0.04211861, "L": 0.04194003, "C": 0.04194003, "V": 9.77773857, "T": "2018-01-25T20:20:00", "BV": 0.41114593}, {"O": 0.04194003, "H": 0.04211839, "L": 0.04194003, "C": 0.04194003, "V": 5.90945934, "T": "2018-01-25T20:25:00", "BV": 0.2481171}, {"O": 0.04194004, "H": 0.04211826, "L": 0.04194004, "C": 0.04211798, "V": 4.30984103, "T": "2018-01-25T20:30:00", "BV": 0.1809044}, {"O": 0.04211795, "H": 0.04211795, "L": 0.04194, "C": 0.04194, "V": 47.34968764, "T": "2018-01-25T20:35:00", "BV": 1.98587403}, {"O": 0.04199899, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 9.14598202, "T": "2018-01-25T20:40:00", "BV": 0.38362404}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 36.09312577, "T": "2018-01-25T20:45:00", "BV": 1.51379787}, {"O": 0.04194, "H": 0.04199604, "L": 0.04194, "C": 0.04199324, "V": 60.679434, "T": "2018-01-25T20:50:00", "BV": 2.54499701}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 4.96298755, "T": "2018-01-25T20:55:00", "BV": 0.20822545}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 67.03523823, "T": "2018-01-25T21:00:00", "BV": 2.81146625}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 26.02964956, "T": "2018-01-25T21:05:00", "BV": 1.09179273}, {"O": 0.04194, "H": 0.0419932, "L": 0.04137194, "C": 0.04140777, "V": 101.99045077, "T": "2018-01-25T21:10:00", "BV": 4.26429573}, {"O": 0.04140777, "H": 0.04185235, "L": 0.04137193, "C": 0.04166109, "V": 51.94549501, "T": "2018-01-25T21:15:00", "BV": 2.16432623}, {"O": 0.04166109, "H": 0.04185232, "L": 0.04166109, "C": 0.04166109, "V": 2.04130019, "T": "2018-01-25T21:20:00", "BV": 0.08516354}, {"O": 0.04185232, "H": 0.04185235, "L": 0.04166109, "C": 0.04185, "V": 21.85421758, "T": "2018-01-25T21:25:00", "BV": 0.91425038}, {"O": 0.04166109, "H": 0.0418523, "L": 0.04147463, "C": 0.04184694, "V": 1.57276477, "T": "2018-01-25T21:30:00", "BV": 0.06549985}, {"O": 0.04180999, "H": 0.04180999, "L": 0.04137195, "C": 0.041377, "V": 22.77221465, "T": "2018-01-25T21:35:00", "BV": 0.94428143}, {"O": 0.04137702, "H": 0.04179399, "L": 0.04137702, "C": 0.041425, "V": 11.05410081, "T": "2018-01-25T21:40:00", "BV": 0.45854811}, {"O": 0.04143403, "H": 0.04185234, "L": 0.04143403, "C": 0.0415, "V": 10.85504277, "T": "2018-01-25T21:45:00", "BV": 0.4509677}, {"O": 0.0415, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 24.82195344, "T": "2018-01-25T21:50:00", "BV": 1.02952937}, {"O": 0.0414095, "H": 0.04183234, "L": 0.0413895, "C": 0.04173025, "V": 21.33715171, "T": "2018-01-25T21:55:00", "BV": 0.88637862}, {"O": 0.04183234, "H": 0.04185235, "L": 0.04173234, "C": 0.041844, "V": 14.25866979, "T": "2018-01-25T22:00:00", "BV": 0.59642671}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.041852, "V": 15.72453727, "T": "2018-01-25T22:05:00", "BV": 0.65808868}, {"O": 0.04185235, "H": 0.04199898, "L": 0.04185235, "C": 0.04185235, "V": 23.37815225, "T": "2018-01-25T22:10:00", "BV": 0.98136014}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04184, "C": 0.04184, "V": 6.05262719, "T": "2018-01-25T22:15:00", "BV": 0.25337095}, {"O": 0.04184, "H": 0.04188997, "L": 0.04184, "C": 0.0418502, "V": 10.94025351, "T": "2018-01-25T22:20:00", "BV": 0.4578951}, {"O": 0.0418502, "H": 0.04188997, "L": 0.04174, "C": 0.04174, "V": 5.72721728, "T": "2018-01-25T22:25:00", "BV": 0.23929486}, {"O": 0.04174, "H": 0.041999, "L": 0.04174, "C": 0.041999, "V": 14.67838169, "T": "2018-01-25T22:30:00", "BV": 0.61548717}, {"O": 0.041999, "H": 0.041999, "L": 0.04174, "C": 0.0418695, "V": 0.52035143, "T": "2018-01-25T22:35:00", "BV": 0.02177569}, {"O": 0.04174, "H": 0.04207976, "L": 0.04174, "C": 0.04207976, "V": 1.76193579, "T": "2018-01-25T22:40:00", "BV": 0.07391825}, {"O": 0.04174, "H": 0.04206665, "L": 0.04174, "C": 0.04204948, "V": 10.10808318, "T": "2018-01-25T22:45:00", "BV": 0.42277293}, {"O": 0.04204939, "H": 0.04204939, "L": 0.0417, "C": 0.04174, "V": 76.65675128, "T": "2018-01-25T22:50:00", "BV": 3.19912616}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04161, "C": 0.04173999, "V": 14.81839002, "T": "2018-01-25T22:55:00", "BV": 0.61995339}, {"O": 0.0417, "H": 0.04204974, "L": 0.0417, "C": 0.04204974, "V": 22.1415738, "T": "2018-01-25T23:00:00", "BV": 0.92474992}, {"O": 0.04204973, "H": 0.04207976, "L": 0.04193259, "C": 0.04207976, "V": 11.2068632, "T": "2018-01-25T23:05:00", "BV": 0.47154378}, {"O": 0.04207976, "H": 0.0421, "L": 0.04180209, "C": 0.0419, "V": 4.07035917, "T": "2018-01-25T23:10:00", "BV": 0.17099045}, {"O": 0.0421, "H": 0.0421, "L": 0.04180209, "C": 0.042, "V": 42.90544373, "T": "2018-01-25T23:15:00", "BV": 1.80526464}, {"O": 0.042, "H": 0.042, "L": 0.0417849, "C": 0.04180209, "V": 6.60486264, "T": "2018-01-25T23:20:00", "BV": 0.27659742}, {"O": 0.04178491, "H": 0.04180209, "L": 0.04178488, "C": 0.04180198, "V": 1.53325958, "T": "2018-01-25T23:25:00", "BV": 0.0640772}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04161169, "C": 0.04180198, "V": 32.5571771, "T": "2018-01-25T23:30:00", "BV": 1.35857883}, {"O": 0.0418, "H": 0.04180199, "L": 0.0418, "C": 0.0418012, "V": 3.00908181, "T": "2018-01-25T23:35:00", "BV": 0.12578375}, {"O": 0.04195, "H": 0.042, "L": 0.0418012, "C": 0.042, "V": 27.1743268, "T": "2018-01-25T23:40:00", "BV": 1.13914295}, {"O": 0.042, "H": 0.042, "L": 0.04185603, "C": 0.042, "V": 17.05443563, "T": "2018-01-25T23:45:00", "BV": 0.71595495}, {"O": 0.04195, "H": 0.04213222, "L": 0.04189101, "C": 0.04213222, "V": 14.91264782, "T": "2018-01-25T23:50:00", "BV": 0.62748628}, {"O": 0.04191104, "H": 0.04225264, "L": 0.04191104, "C": 0.04225264, "V": 78.80642975, "T": "2018-01-25T23:55:00", "BV": 3.32608072}, {"O": 0.04226894, "H": 0.04249, "L": 0.04196004, "C": 0.04216502, "V": 92.304424, "T": "2018-01-26T00:00:00", "BV": 3.89924424}, {"O": 0.04249, "H": 0.042701, "L": 0.04220001, "C": 0.042701, "V": 125.87639142, "T": "2018-01-26T00:05:00", "BV": 5.35842815}, {"O": 0.042701, "H": 0.0429999, "L": 0.04235601, "C": 0.0427823, "V": 136.62479041, "T": "2018-01-26T00:10:00", "BV": 5.82979944}, {"O": 0.0427823, "H": 0.043, "L": 0.0426275, "C": 0.04299996, "V": 33.77236435, "T": "2018-01-26T00:15:00", "BV": 1.44464713}, {"O": 0.0429999, "H": 0.04378999, "L": 0.04277034, "C": 0.0435, "V": 431.03940421, "T": "2018-01-26T00:20:00", "BV": 18.72800828}, {"O": 0.0435, "H": 0.04383599, "L": 0.0435, "C": 0.04360002, "V": 216.38494112, "T": "2018-01-26T00:25:00", "BV": 9.43004386}, {"O": 0.04366865, "H": 0.04399005, "L": 0.04263435, "C": 0.04322178, "V": 402.63752329, "T": "2018-01-26T00:30:00", "BV": 17.5827017}, {"O": 0.04322178, "H": 0.04369285, "L": 0.04322178, "C": 0.0432414, "V": 112.93990628, "T": "2018-01-26T00:35:00", "BV": 4.91169493}, {"O": 0.04357897, "H": 0.04359998, "L": 0.04324131, "C": 0.04324131, "V": 128.64246199, "T": "2018-01-26T00:40:00", "BV": 5.57183814}, {"O": 0.04324131, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 114.82648911, "T": "2018-01-26T00:45:00", "BV": 4.96885088}, {"O": 0.04324131, "H": 0.0434289, "L": 0.04293402, "C": 0.04293402, "V": 209.87380129, "T": "2018-01-26T00:50:00", "BV": 9.07480083}, {"O": 0.04293402, "H": 0.04302366, "L": 0.04266713, "C": 0.04299844, "V": 27.25987509, "T": "2018-01-26T00:55:00", "BV": 1.16619337}, {"O": 0.04268501, "H": 0.0430736, "L": 0.04263436, "C": 0.04299993, "V": 108.98411994, "T": "2018-01-26T01:00:00", "BV": 4.68475546}, {"O": 0.04263714, "H": 0.04296837, "L": 0.04263714, "C": 0.04295949, "V": 3.23311128, "T": "2018-01-26T01:05:00", "BV": 0.13859628}, {"O": 0.04295946, "H": 0.04295946, "L": 0.04263713, "C": 0.04263714, "V": 30.76364275, "T": "2018-01-26T01:10:00", "BV": 1.31227358}, {"O": 0.04263714, "H": 0.042912, "L": 0.04235001, "C": 0.04263713, "V": 34.91733295, "T": "2018-01-26T01:15:00", "BV": 1.48202885}, {"O": 0.04235712, "H": 0.04263713, "L": 0.04235001, "C": 0.04235001, "V": 4.89836957, "T": "2018-01-26T01:20:00", "BV": 0.20819818}, {"O": 0.04235001, "H": 0.04263713, "L": 0.04220808, "C": 0.0425284, "V": 72.31854, "T": "2018-01-26T01:25:00", "BV": 3.05450063}, {"O": 0.04220976, "H": 0.04252842, "L": 0.04220976, "C": 0.04222095, "V": 6.06248852, "T": "2018-01-26T01:30:00", "BV": 0.25755728}, {"O": 0.04252842, "H": 0.0426371, "L": 0.04222167, "C": 0.04263709, "V": 14.40313365, "T": "2018-01-26T01:35:00", "BV": 0.61150011}, {"O": 0.04263707, "H": 0.04295945, "L": 0.04235121, "C": 0.042635, "V": 24.4914784, "T": "2018-01-26T01:40:00", "BV": 1.04566663}, {"O": 0.04240416, "H": 0.042875, "L": 0.04240416, "C": 0.04287225, "V": 6.71331036, "T": "2018-01-26T01:45:00", "BV": 0.28611371}, {"O": 0.04253126, "H": 0.042872, "L": 0.04240456, "C": 0.04253128, "V": 3.86865983, "T": "2018-01-26T01:50:00", "BV": 0.16450298}, {"O": 0.04255, "H": 0.04275998, "L": 0.04240474, "C": 0.04240474, "V": 7.42462644, "T": "2018-01-26T01:55:00", "BV": 0.31538834}, {"O": 0.04240474, "H": 0.0424773, "L": 0.04221002, "C": 0.04221006, "V": 36.56605703, "T": "2018-01-26T02:00:00", "BV": 1.54811052}, {"O": 0.04221006, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 3.76009765, "T": "2018-01-26T02:05:00", "BV": 0.15871388}, {"O": 0.04221008, "H": 0.04231269, "L": 0.0421, "C": 0.0421, "V": 16.36674828, "T": "2018-01-26T02:10:00", "BV": 0.69078492}, {"O": 0.04229999, "H": 0.04231259, "L": 0.0421521, "C": 0.04231259, "V": 10.57738575, "T": "2018-01-26T02:15:00", "BV": 0.44741639}, {"O": 0.04213, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 15.35980306, "T": "2018-01-26T02:20:00", "BV": 0.64899741}, {"O": 0.04229999, "H": 0.0423, "L": 0.0421, "C": 0.04213, "V": 7.47019524, "T": "2018-01-26T02:25:00", "BV": 0.31499651}, {"O": 0.04220059, "H": 0.04220059, "L": 0.04213, "C": 0.04213001, "V": 0.84006627, "T": "2018-01-26T02:30:00", "BV": 0.0354124}, {"O": 0.04213001, "H": 0.0423, "L": 0.04210003, "C": 0.04218999, "V": 12.28977477, "T": "2018-01-26T02:35:00", "BV": 0.51805546}, {"O": 0.04219, "H": 0.04219, "L": 0.04204372, "C": 0.04219, "V": 34.96918501, "T": "2018-01-26T02:40:00", "BV": 1.47512608}, {"O": 0.04219, "H": 0.04219, "L": 0.04204371, "C": 0.04204371, "V": 10.20890875, "T": "2018-01-26T02:45:00", "BV": 0.43019518}, {"O": 0.04204371, "H": 0.04219, "L": 0.04204371, "C": 0.0421899, "V": 3.72588427, "T": "2018-01-26T02:50:00", "BV": 0.15710362}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 61.1378978, "T": "2018-01-26T02:55:00", "BV": 2.57940751}, {"O": 0.0421899, "H": 0.04259998, "L": 0.0421899, "C": 0.04230001, "V": 3.21661833, "T": "2018-01-26T03:00:00", "BV": 0.1362158}, {"O": 0.04258956, "H": 0.04259571, "L": 0.0423, "C": 0.04232, "V": 15.28563293, "T": "2018-01-26T03:05:00", "BV": 0.64971046}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04223, "C": 0.04223, "V": 4.18556106, "T": "2018-01-26T03:10:00", "BV": 0.17748354}, {"O": 0.04223011, "H": 0.04259571, "L": 0.0422301, "C": 0.04230001, "V": 58.97931603, "T": "2018-01-26T03:15:00", "BV": 2.49826063}, {"O": 0.04259565, "H": 0.04259565, "L": 0.04254991, "C": 0.04254991, "V": 1.32071943, "T": "2018-01-26T03:20:00", "BV": 0.05621795}, {"O": 0.042549, "H": 0.04254996, "L": 0.04230006, "C": 0.04230008, "V": 3.07839518, "T": "2018-01-26T03:25:00", "BV": 0.13055159}, {"O": 0.04254989, "H": 0.04254993, "L": 0.042302, "C": 0.042302, "V": 10.57491696, "T": "2018-01-26T03:30:00", "BV": 0.44961657}, {"O": 0.04230201, "H": 0.042452, "L": 0.0423, "C": 0.04230008, "V": 25.88879157, "T": "2018-01-26T03:35:00", "BV": 1.09516915}, {"O": 0.04230008, "H": 0.042452, "L": 0.0423, "C": 0.042452, "V": 13.67245798, "T": "2018-01-26T03:40:00", "BV": 0.57850961}, {"O": 0.042452, "H": 0.042452, "L": 0.04245158, "C": 0.04245158, "V": 0.25874685, "T": "2018-01-26T03:45:00", "BV": 0.0109843}, {"O": 0.04230003, "H": 0.0424516, "L": 0.04230003, "C": 0.04245159, "V": 7.50184325, "T": "2018-01-26T03:50:00", "BV": 0.31845004}, {"O": 0.0424516, "H": 0.042452, "L": 0.04230005, "C": 0.04230005, "V": 5.95676346, "T": "2018-01-26T03:55:00", "BV": 0.25200874}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 8.41312451, "T": "2018-01-26T04:00:00", "BV": 0.35587513}, {"O": 0.0423, "H": 0.042452, "L": 0.0423, "C": 0.04230005, "V": 11.93935303, "T": "2018-01-26T04:05:00", "BV": 0.50517761}, {"O": 0.04230005, "H": 0.042452, "L": 0.0421899, "C": 0.04218993, "V": 37.62970281, "T": "2018-01-26T04:10:00", "BV": 1.59177814}, {"O": 0.042452, "H": 0.042452, "L": 0.04218993, "C": 0.04218996, "V": 24.33745796, "T": "2018-01-26T04:15:00", "BV": 1.03293321}, {"O": 0.04238996, "H": 0.04245199, "L": 0.04218996, "C": 0.04219006, "V": 2.05935699, "T": "2018-01-26T04:20:00", "BV": 0.08701447}, {"O": 0.04245197, "H": 0.04245199, "L": 0.04209003, "C": 0.04209003, "V": 14.60131697, "T": "2018-01-26T04:25:00", "BV": 0.61506451}, {"O": 0.04245173, "H": 0.042452, "L": 0.04227, "C": 0.042452, "V": 5.21154243, "T": "2018-01-26T04:30:00", "BV": 0.22117832}, {"O": 0.04236102, "H": 0.042452, "L": 0.04227001, "C": 0.04227001, "V": 10.30107837, "T": "2018-01-26T04:35:00", "BV": 0.43598854}, {"O": 0.042452, "H": 0.042452, "L": 0.04209085, "C": 0.0420922, "V": 34.09852267, "T": "2018-01-26T04:40:00", "BV": 1.43990556}, {"O": 0.04209223, "H": 0.0424519, "L": 0.04209223, "C": 0.04227296, "V": 1.1187104, "T": "2018-01-26T04:45:00", "BV": 0.04728843}, {"O": 0.04227296, "H": 0.0424519, "L": 0.04209503, "C": 0.04209503, "V": 0.90896001, "T": "2018-01-26T04:50:00", "BV": 0.03839528}, {"O": 0.04245189, "H": 0.042452, "L": 0.04209603, "C": 0.042452, "V": 21.67565707, "T": "2018-01-26T04:55:00", "BV": 0.91769779}, {"O": 0.04245199, "H": 0.042452, "L": 0.04245, "C": 0.042452, "V": 3.58171052, "T": "2018-01-26T05:00:00", "BV": 0.15205066}, {"O": 0.04222601, "H": 0.042452, "L": 0.04222601, "C": 0.0423975, "V": 4.39502072, "T": "2018-01-26T05:05:00", "BV": 0.18636891}, {"O": 0.04238997, "H": 0.0423975, "L": 0.04223401, "C": 0.0423975, "V": 13.83181596, "T": "2018-01-26T05:10:00", "BV": 0.58580728}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 12.45545794, "T": "2018-01-26T05:15:00", "BV": 0.52616021}, {"O": 0.0423975, "H": 0.04239752, "L": 0.0423975, "C": 0.04239752, "V": 1.74199877, "T": "2018-01-26T05:20:00", "BV": 0.07385633}, {"O": 0.04239752, "H": 0.04245, "L": 0.04223505, "C": 0.04223505, "V": 15.1659022, "T": "2018-01-26T05:25:00", "BV": 0.64099446}, {"O": 0.04223505, "H": 0.042452, "L": 0.04223505, "C": 0.04223505, "V": 37.11015936, "T": "2018-01-26T05:30:00", "BV": 1.56770133}, {"O": 0.042452, "H": 0.042452, "L": 0.04219537, "C": 0.04223507, "V": 83.31490992, "T": "2018-01-26T05:35:00", "BV": 3.53070288}, {"O": 0.04223507, "H": 0.04245199, "L": 0.04212769, "C": 0.04213311, "V": 101.47773044, "T": "2018-01-26T05:40:00", "BV": 4.27618507}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 83.12809092, "T": "2018-01-26T05:45:00", "BV": 3.49602309}, {"O": 0.04196301, "H": 0.04213311, "L": 0.04196301, "C": 0.04196301, "V": 59.15893769, "T": "2018-01-26T05:50:00", "BV": 2.48429524}, {"O": 0.0421331, "H": 0.04243298, "L": 0.04197328, "C": 0.0420261, "V": 64.32675319, "T": "2018-01-26T05:55:00", "BV": 2.71712688}, {"O": 0.0420261, "H": 0.04236264, "L": 0.0420261, "C": 0.0422, "V": 0.88556166, "T": "2018-01-26T06:00:00", "BV": 0.03740058}, {"O": 0.04202615, "H": 0.04203103, "L": 0.04202615, "C": 0.04203102, "V": 1.39425056, "T": "2018-01-26T06:05:00", "BV": 0.05859761}, {"O": 0.04203602, "H": 0.04234626, "L": 0.04203103, "C": 0.04203103, "V": 18.67750178, "T": "2018-01-26T06:10:00", "BV": 0.78511896}, {"O": 0.04207101, "H": 0.04231999, "L": 0.04203102, "C": 0.04203102, "V": 3.36026246, "T": "2018-01-26T06:15:00", "BV": 0.14141764}, {"O": 0.04203102, "H": 0.04231987, "L": 0.04200003, "C": 0.04200005, "V": 11.54198569, "T": "2018-01-26T06:20:00", "BV": 0.48518782}, {"O": 0.04203103, "H": 0.04226347, "L": 0.042, "C": 0.042, "V": 8.01225047, "T": "2018-01-26T06:25:00", "BV": 0.33696394}, {"O": 0.04226337, "H": 0.04226339, "L": 0.042, "C": 0.042, "V": 4.3714654, "T": "2018-01-26T06:30:00", "BV": 0.18387848}, {"O": 0.04226338, "H": 0.04226338, "L": 0.041962, "C": 0.04196249, "V": 13.6132636, "T": "2018-01-26T06:35:00", "BV": 0.57144782}, {"O": 0.04196249, "H": 0.04196299, "L": 0.04196201, "C": 0.04196201, "V": 2.03012731, "T": "2018-01-26T06:40:00", "BV": 0.0851894}, {"O": 0.04196186, "H": 0.04196296, "L": 0.0419, "C": 0.04191235, "V": 0.81710738, "T": "2018-01-26T06:45:00", "BV": 0.03427484}, {"O": 0.0419, "H": 0.0419247, "L": 0.0416117, "C": 0.0419247, "V": 30.31677355, "T": "2018-01-26T06:50:00", "BV": 1.26347802}, {"O": 0.04163279, "H": 0.04192448, "L": 0.04163279, "C": 0.04163293, "V": 3.18203884, "T": "2018-01-26T06:55:00", "BV": 0.13263872}, {"O": 0.04183516, "H": 0.0419189, "L": 0.04163293, "C": 0.04189, "V": 10.5872133, "T": "2018-01-26T07:00:00", "BV": 0.44242363}, {"O": 0.04180635, "H": 0.04189001, "L": 0.04180634, "C": 0.04189, "V": 28.12984704, "T": "2018-01-26T07:05:00", "BV": 1.17794387}, {"O": 0.04188999, "H": 0.04189, "L": 0.04163501, "C": 0.04163502, "V": 3.24093549, "T": "2018-01-26T07:10:00", "BV": 0.13561753}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163289, "C": 0.04163289, "V": 5.08834831, "T": "2018-01-26T07:15:00", "BV": 0.2118495}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04161169, "C": 0.04161169, "V": 7.25465346, "T": "2018-01-26T07:20:00", "BV": 0.30200932}, {"O": 0.0415, "H": 0.04179736, "L": 0.04147107, "C": 0.04179736, "V": 3.07596829, "T": "2018-01-26T07:25:00", "BV": 0.12778534}, {"O": 0.04179729, "H": 0.04187995, "L": 0.0413901, "C": 0.0413901, "V": 0.93475385, "T": "2018-01-26T07:30:00", "BV": 0.038964}, {"O": 0.04185483, "H": 0.04185483, "L": 0.04137195, "C": 0.04149919, "V": 19.92552819, "T": "2018-01-26T07:35:00", "BV": 0.82694887}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 6.81143087, "T": "2018-01-26T07:40:00", "BV": 0.28340504}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04150001, "V": 1.19371986, "T": "2018-01-26T07:45:00", "BV": 0.04964376}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04137195, "C": 0.04162142, "V": 32.63315295, "T": "2018-01-26T07:50:00", "BV": 1.35725363}, {"O": 0.04137195, "H": 0.04159999, "L": 0.04128, "C": 0.04128, "V": 15.87228518, "T": "2018-01-26T07:55:00", "BV": 0.6564325}, {"O": 0.04137195, "H": 0.04157327, "L": 0.04118, "C": 0.04157327, "V": 22.68297918, "T": "2018-01-26T08:00:00", "BV": 0.93728015}, {"O": 0.04159999, "H": 0.04162141, "L": 0.04115961, "C": 0.04115961, "V": 9.56118235, "T": "2018-01-26T08:05:00", "BV": 0.39432798}, {"O": 0.041183, "H": 0.04156287, "L": 0.041034, "C": 0.04138759, "V": 45.75437788, "T": "2018-01-26T08:10:00", "BV": 1.88118149}, {"O": 0.04138573, "H": 0.04145095, "L": 0.04100001, "C": 0.04140999, "V": 12.73545787, "T": "2018-01-26T08:15:00", "BV": 0.52531421}, {"O": 0.04139, "H": 0.04139, "L": 0.0409001, "C": 0.04115003, "V": 20.67302082, "T": "2018-01-26T08:20:00", "BV": 0.84771804}, {"O": 0.04114003, "H": 0.04114003, "L": 0.0409, "C": 0.0409, "V": 32.22245156, "T": "2018-01-26T08:25:00", "BV": 1.31884451}, {"O": 0.04091, "H": 0.04115002, "L": 0.0409, "C": 0.0409, "V": 57.90592003, "T": "2018-01-26T08:30:00", "BV": 2.37281158}, {"O": 0.0409, "H": 0.0409, "L": 0.04077777, "C": 0.0408, "V": 46.4269625, "T": "2018-01-26T08:35:00", "BV": 1.89757994}, {"O": 0.0408, "H": 0.04111555, "L": 0.04075001, "C": 0.04076, "V": 56.2722582, "T": "2018-01-26T08:40:00", "BV": 2.29739816}, {"O": 0.04111462, "H": 0.04111463, "L": 0.04076001, "C": 0.04109137, "V": 8.34103591, "T": "2018-01-26T08:45:00", "BV": 0.34221951}, {"O": 0.04109137, "H": 0.04114006, "L": 0.04076, "C": 0.04109128, "V": 9.67270932, "T": "2018-01-26T08:50:00", "BV": 0.39630914}, {"O": 0.0409, "H": 0.04114005, "L": 0.04082322, "C": 0.04090546, "V": 17.54275131, "T": "2018-01-26T08:55:00", "BV": 0.71715035}, {"O": 0.04090547, "H": 0.04115003, "L": 0.04086371, "C": 0.04110875, "V": 6.71135546, "T": "2018-01-26T09:00:00", "BV": 0.27468925}, {"O": 0.04110875, "H": 0.04115003, "L": 0.041, "C": 0.041, "V": 10.48829413, "T": "2018-01-26T09:05:00", "BV": 0.43115934}, {"O": 0.041, "H": 0.04110875, "L": 0.0407759, "C": 0.04077593, "V": 15.74619112, "T": "2018-01-26T09:10:00", "BV": 0.64226654}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04077592, "C": 0.04099996, "V": 2.33670511, "T": "2018-01-26T09:15:00", "BV": 0.09547532}, {"O": 0.04077594, "H": 0.04099997, "L": 0.04076, "C": 0.04076, "V": 41.43406787, "T": "2018-01-26T09:20:00", "BV": 1.68971782}, {"O": 0.04076, "H": 0.04099997, "L": 0.04076, "C": 0.04077, "V": 3.07631229, "T": "2018-01-26T09:25:00", "BV": 0.12586644}, {"O": 0.04077, "H": 0.04099995, "L": 0.04077, "C": 0.04077004, "V": 30.67427354, "T": "2018-01-26T09:30:00", "BV": 1.25099952}, {"O": 0.04077004, "H": 0.04099995, "L": 0.04076, "C": 0.0408207, "V": 11.39969717, "T": "2018-01-26T09:35:00", "BV": 0.46504162}, {"O": 0.04082075, "H": 0.04099996, "L": 0.04075, "C": 0.04099996, "V": 54.46685962, "T": "2018-01-26T09:40:00", "BV": 2.23100736}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04075, "C": 0.04099994, "V": 2.51330472, "T": "2018-01-26T09:45:00", "BV": 0.10261819}, {"O": 0.04075004, "H": 0.04137192, "L": 0.04075004, "C": 0.04137192, "V": 91.32964806, "T": "2018-01-26T09:50:00", "BV": 3.77119772}, {"O": 0.04136188, "H": 0.04188995, "L": 0.04075912, "C": 0.0408, "V": 213.68590776, "T": "2018-01-26T09:55:00", "BV": 8.85348581}, {"O": 0.04120799, "H": 0.04161097, "L": 0.0410205, "C": 0.04161097, "V": 31.46390618, "T": "2018-01-26T10:00:00", "BV": 1.30528436}, {"O": 0.04150963, "H": 0.04160698, "L": 0.04102001, "C": 0.04139894, "V": 38.18222882, "T": "2018-01-26T10:05:00", "BV": 1.57437154}, {"O": 0.04139894, "H": 0.04180879, "L": 0.041021, "C": 0.04180879, "V": 201.15033435, "T": "2018-01-26T10:10:00", "BV": 8.29925519}, {"O": 0.04137618, "H": 0.04180824, "L": 0.04137618, "C": 0.041786, "V": 7.04047226, "T": "2018-01-26T10:15:00", "BV": 0.29236457}, {"O": 0.04178592, "H": 0.04179992, "L": 0.04160562, "C": 0.04164799, "V": 17.57420243, "T": "2018-01-26T10:20:00", "BV": 0.73240854}, {"O": 0.04164799, "H": 0.04180851, "L": 0.04147463, "C": 0.0415, "V": 21.03870133, "T": "2018-01-26T10:25:00", "BV": 0.87517855}, {"O": 0.04173182, "H": 0.04173182, "L": 0.04117961, "C": 0.04119024, "V": 5.4927704, "T": "2018-01-26T10:30:00", "BV": 0.22757261}, {"O": 0.04121602, "H": 0.04162121, "L": 0.04121602, "C": 0.04162064, "V": 1.0867979, "T": "2018-01-26T10:35:00", "BV": 0.04522512}, {"O": 0.04161892, "H": 0.04162669, "L": 0.04120605, "C": 0.04120605, "V": 11.59747624, "T": "2018-01-26T10:40:00", "BV": 0.47997975}, {"O": 0.04162621, "H": 0.04162621, "L": 0.04125703, "C": 0.04130205, "V": 10.42135156, "T": "2018-01-26T10:45:00", "BV": 0.43047997}, {"O": 0.04130501, "H": 0.04162515, "L": 0.04124104, "C": 0.04161671, "V": 7.92149055, "T": "2018-01-26T10:50:00", "BV": 0.32765773}, {"O": 0.04159995, "H": 0.04159996, "L": 0.04130501, "C": 0.04151155, "V": 6.83539656, "T": "2018-01-26T10:55:00", "BV": 0.28326767}, {"O": 0.04130501, "H": 0.04151154, "L": 0.04124104, "C": 0.04124104, "V": 6.64387292, "T": "2018-01-26T11:00:00", "BV": 0.27461627}, {"O": 0.04124104, "H": 0.041503, "L": 0.04124104, "C": 0.041445, "V": 21.32342214, "T": "2018-01-26T11:05:00", "BV": 0.88045117}, {"O": 0.04144213, "H": 0.04144987, "L": 0.041015, "C": 0.04124117, "V": 26.44344491, "T": "2018-01-26T11:10:00", "BV": 1.08879716}, {"O": 0.04101021, "H": 0.04124118, "L": 0.04101021, "C": 0.04124118, "V": 12.3573098, "T": "2018-01-26T11:15:00", "BV": 0.50815585}, {"O": 0.04124118, "H": 0.04150294, "L": 0.04124117, "C": 0.04124118, "V": 7.2191687, "T": "2018-01-26T11:20:00", "BV": 0.29825084}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04106647, "C": 0.04124118, "V": 14.03571451, "T": "2018-01-26T11:25:00", "BV": 0.57730934}, {"O": 0.04130789, "H": 0.041503, "L": 0.04124119, "C": 0.04124119, "V": 9.26488872, "T": "2018-01-26T11:30:00", "BV": 0.3840535}, {"O": 0.04124119, "H": 0.04148205, "L": 0.04124119, "C": 0.0412412, "V": 3.78324837, "T": "2018-01-26T11:35:00", "BV": 0.15624967}, {"O": 0.0412412, "H": 0.0414, "L": 0.04102002, "C": 0.04114876, "V": 34.36443578, "T": "2018-01-26T11:40:00", "BV": 1.4191808}, {"O": 0.04114876, "H": 0.0414, "L": 0.04114875, "C": 0.04114876, "V": 39.12335035, "T": "2018-01-26T11:45:00", "BV": 1.61004592}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04115401, "V": 4.82025901, "T": "2018-01-26T11:50:00", "BV": 0.19858199}, {"O": 0.04115901, "H": 0.0414, "L": 0.041149, "C": 0.041149, "V": 3.36281175, "T": "2018-01-26T11:55:00", "BV": 0.13841519}, {"O": 0.04135, "H": 0.04135, "L": 0.04134999, "C": 0.04134999, "V": 0.22182163, "T": "2018-01-26T12:00:00", "BV": 0.00917231}, {"O": 0.041149, "H": 0.04134989, "L": 0.04102022, "C": 0.04113322, "V": 11.81275946, "T": "2018-01-26T12:05:00", "BV": 0.48517885}, {"O": 0.04133395, "H": 0.04135, "L": 0.04102022, "C": 0.04102022, "V": 9.88913448, "T": "2018-01-26T12:10:00", "BV": 0.40692945}, {"O": 0.04102022, "H": 0.0414, "L": 0.04102022, "C": 0.04139999, "V": 5.39568753, "T": "2018-01-26T12:15:00", "BV": 0.22261331}, {"O": 0.04139999, "H": 0.0414, "L": 0.04107502, "C": 0.0413, "V": 4.4707996, "T": "2018-01-26T12:20:00", "BV": 0.18381698}, {"O": 0.0413, "H": 0.0413, "L": 0.04111422, "C": 0.04111422, "V": 0.9107367, "T": "2018-01-26T12:25:00", "BV": 0.0375146}, {"O": 0.04111422, "H": 0.04133892, "L": 0.040982, "C": 0.04133892, "V": 31.30190185, "T": "2018-01-26T12:30:00", "BV": 1.28458998}, {"O": 0.04103004, "H": 0.04110196, "L": 0.04071718, "C": 0.041, "V": 181.70436041, "T": "2018-01-26T12:35:00", "BV": 7.41624452}, {"O": 0.04091, "H": 0.04110196, "L": 0.04090999, "C": 0.04110196, "V": 6.99244787, "T": "2018-01-26T12:40:00", "BV": 0.28637098}, {"O": 0.04110196, "H": 0.04133399, "L": 0.0409501, "C": 0.04129581, "V": 7.5635465, "T": "2018-01-26T12:45:00", "BV": 0.31122219}, {"O": 0.04097002, "H": 0.041425, "L": 0.040935, "C": 0.04135396, "V": 21.67286189, "T": "2018-01-26T12:50:00", "BV": 0.8933422}, {"O": 0.04135395, "H": 0.04143, "L": 0.0412, "C": 0.04143, "V": 101.10347241, "T": "2018-01-26T12:55:00", "BV": 4.18301973}, {"O": 0.04143, "H": 0.04147199, "L": 0.04113895, "C": 0.04113895, "V": 54.47239223, "T": "2018-01-26T13:00:00", "BV": 2.25615305}, {"O": 0.04135199, "H": 0.04135199, "L": 0.04100501, "C": 0.04100501, "V": 6.97858458, "T": "2018-01-26T13:05:00", "BV": 0.28775489}, {"O": 0.04100502, "H": 0.0413, "L": 0.04100502, "C": 0.0412, "V": 8.03537856, "T": "2018-01-26T13:10:00", "BV": 0.33057921}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04100506, "C": 0.041015, "V": 23.53349069, "T": "2018-01-26T13:15:00", "BV": 0.96522306}, {"O": 0.0413, "H": 0.04130001, "L": 0.04101001, "C": 0.04101502, "V": 5.0315766, "T": "2018-01-26T13:20:00", "BV": 0.20757025}, {"O": 0.041299, "H": 0.04133665, "L": 0.04101001, "C": 0.04101001, "V": 13.77181929, "T": "2018-01-26T13:25:00", "BV": 0.56766662}, {"O": 0.04102501, "H": 0.0413, "L": 0.04102501, "C": 0.04129862, "V": 0.5427676, "T": "2018-01-26T13:30:00", "BV": 0.02233775}, {"O": 0.04129862, "H": 0.04129862, "L": 0.041, "C": 0.041005, "V": 2.79616606, "T": "2018-01-26T13:35:00", "BV": 0.11465549}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 7.15777025, "T": "2018-01-26T13:40:00", "BV": 0.29354352}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04104, "V": 3.06479843, "T": "2018-01-26T13:45:00", "BV": 0.12570835}, {"O": 0.04100504, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 6.96901472, "T": "2018-01-26T13:50:00", "BV": 0.28573572}, {"O": 0.04102, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 7.25118881, "T": "2018-01-26T13:55:00", "BV": 0.2975553}, {"O": 0.041005, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 66.24317149, "T": "2018-01-26T14:00:00", "BV": 2.71623676}, {"O": 0.041, "H": 0.04129862, "L": 0.041, "C": 0.04129858, "V": 2.77737062, "T": "2018-01-26T14:05:00", "BV": 0.11433943}, {"O": 0.04129399, "H": 0.04132661, "L": 0.041, "C": 0.04107, "V": 6.95320575, "T": "2018-01-26T14:10:00", "BV": 0.28578021}, {"O": 0.04107001, "H": 0.04134098, "L": 0.04107001, "C": 0.04134098, "V": 0.94318347, "T": "2018-01-26T14:15:00", "BV": 0.03896196}, {"O": 0.041336, "H": 0.041336, "L": 0.0411, "C": 0.04132098, "V": 2.70603999, "T": "2018-01-26T14:20:00", "BV": 0.11150567}, {"O": 0.04110002, "H": 0.04110002, "L": 0.0411, "C": 0.0411, "V": 2.53157515, "T": "2018-01-26T14:25:00", "BV": 0.10404772}, {"O": 0.0411, "H": 0.04131998, "L": 0.0411, "C": 0.0411, "V": 5.18286469, "T": "2018-01-26T14:30:00", "BV": 0.21339986}, {"O": 0.0411, "H": 0.04129998, "L": 0.0411, "C": 0.0411, "V": 13.22863491, "T": "2018-01-26T14:35:00", "BV": 0.54460099}, {"O": 0.04110001, "H": 0.041229, "L": 0.0411, "C": 0.0411, "V": 10.81988069, "T": "2018-01-26T14:40:00", "BV": 0.44471879}, {"O": 0.0411, "H": 0.04110001, "L": 0.04100001, "C": 0.04100001, "V": 3.51534411, "T": "2018-01-26T14:45:00", "BV": 0.14435924}, {"O": 0.04100002, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 5.7296615, "T": "2018-01-26T14:50:00", "BV": 0.2349197}, {"O": 0.04100001, "H": 0.04110001, "L": 0.041, "C": 0.04110001, "V": 6.80976282, "T": "2018-01-26T14:55:00", "BV": 0.27941911}, {"O": 0.0411, "H": 0.04113685, "L": 0.041, "C": 0.04100001, "V": 5.83341502, "T": "2018-01-26T15:00:00", "BV": 0.23930508}, {"O": 0.04100001, "H": 0.0413869, "L": 0.041, "C": 0.04100001, "V": 26.31839399, "T": "2018-01-26T15:05:00", "BV": 1.08454184}, {"O": 0.04100001, "H": 0.04128499, "L": 0.041, "C": 0.041, "V": 9.72427418, "T": "2018-01-26T15:10:00", "BV": 0.39889079}, {"O": 0.041164, "H": 0.041214, "L": 0.04079033, "C": 0.04114105, "V": 20.02238033, "T": "2018-01-26T15:15:00", "BV": 0.81952858}, {"O": 0.0409, "H": 0.041202, "L": 0.0409, "C": 0.04112699, "V": 3.14437784, "T": "2018-01-26T15:20:00", "BV": 0.1290256}, {"O": 0.04099997, "H": 0.04099999, "L": 0.04099997, "C": 0.04099998, "V": 1.32416693, "T": "2018-01-26T15:25:00", "BV": 0.05429076}, {"O": 0.04099999, "H": 0.04117105, "L": 0.0409, "C": 0.04110051, "V": 7.2097998, "T": "2018-01-26T15:30:00", "BV": 0.29543812}, {"O": 0.04090001, "H": 0.04099449, "L": 0.04085783, "C": 0.04087801, "V": 1.49505547, "T": "2018-01-26T15:35:00", "BV": 0.06114693}, {"O": 0.04087806, "H": 0.041251, "L": 0.04087805, "C": 0.04089843, "V": 1.34400252, "T": "2018-01-26T15:40:00", "BV": 0.05513141}, {"O": 0.04088805, "H": 0.041251, "L": 0.04087801, "C": 0.04090703, "V": 5.91039373, "T": "2018-01-26T15:45:00", "BV": 0.24242448}, {"O": 0.04114987, "H": 0.04121557, "L": 0.04091701, "C": 0.04091701, "V": 3.57979564, "T": "2018-01-26T15:50:00", "BV": 0.14727719}, {"O": 0.04091701, "H": 0.041148, "L": 0.04089303, "C": 0.04089304, "V": 1.67629211, "T": "2018-01-26T15:55:00", "BV": 0.06870018}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04073951, "C": 0.04074, "V": 12.23579224, "T": "2018-01-26T16:00:00", "BV": 0.49936512}, {"O": 0.04109199, "H": 0.041092, "L": 0.04077767, "C": 0.04098155, "V": 12.0465815, "T": "2018-01-26T16:05:00", "BV": 0.49253602}, {"O": 0.04098155, "H": 0.04098155, "L": 0.04078605, "C": 0.04078605, "V": 9.28532178, "T": "2018-01-26T16:10:00", "BV": 0.38039926}, {"O": 0.04078605, "H": 0.04109717, "L": 0.04078605, "C": 0.04098156, "V": 3.18381806, "T": "2018-01-26T16:15:00", "BV": 0.13047095}, {"O": 0.04109712, "H": 0.04120696, "L": 0.04098156, "C": 0.04098156, "V": 101.81450042, "T": "2018-01-26T16:20:00", "BV": 4.17562947}, {"O": 0.04119698, "H": 0.04119698, "L": 0.040745, "C": 0.04077701, "V": 108.52358081, "T": "2018-01-26T16:25:00", "BV": 4.45350142}, {"O": 0.041, "H": 0.04111991, "L": 0.04080709, "C": 0.04080709, "V": 5.98508584, "T": "2018-01-26T16:30:00", "BV": 0.24540665}, {"O": 0.04080709, "H": 0.0411199, "L": 0.04080709, "C": 0.040864, "V": 4.88970959, "T": "2018-01-26T16:35:00", "BV": 0.20027019}, {"O": 0.040864, "H": 0.04111987, "L": 0.04071718, "C": 0.041, "V": 23.89187949, "T": "2018-01-26T16:40:00", "BV": 0.97833357}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.04100001, "V": 6.91358631, "T": "2018-01-26T16:45:00", "BV": 0.28348619}, {"O": 0.04100002, "H": 0.04111499, "L": 0.041, "C": 0.041, "V": 59.49557152, "T": "2018-01-26T16:50:00", "BV": 2.43969098}, {"O": 0.041, "H": 0.04111099, "L": 0.04095, "C": 0.04109996, "V": 3.47414739, "T": "2018-01-26T16:55:00", "BV": 0.14265086}, {"O": 0.04095, "H": 0.0411, "L": 0.04077001, "C": 0.04106213, "V": 10.46429523, "T": "2018-01-26T17:00:00", "BV": 0.42873649}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 4.64753291, "T": "2018-01-26T17:05:00", "BV": 0.19000932}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 5.39518755, "T": "2018-01-26T17:10:00", "BV": 0.22096573}, {"O": 0.04087004, "H": 0.04103198, "L": 0.04071718, "C": 0.04101032, "V": 23.3710211, "T": "2018-01-26T17:15:00", "BV": 0.95458407}, {"O": 0.04071718, "H": 0.040994, "L": 0.04071718, "C": 0.040994, "V": 0.09624978, "T": "2018-01-26T17:20:00", "BV": 0.00393835}, {"O": 0.0407172, "H": 0.04099999, "L": 0.04071, "C": 0.040711, "V": 25.79908751, "T": "2018-01-26T17:25:00", "BV": 1.05448596}, {"O": 0.040711, "H": 0.0408514, "L": 0.040711, "C": 0.040711, "V": 4.35322227, "T": "2018-01-26T17:30:00", "BV": 0.17725628}, {"O": 0.040711, "H": 0.04092586, "L": 0.04061, "C": 0.040899, "V": 9.88802801, "T": "2018-01-26T17:35:00", "BV": 0.40193553}, {"O": 0.04061, "H": 0.04081753, "L": 0.04061, "C": 0.04081753, "V": 1.74147545, "T": "2018-01-26T17:40:00", "BV": 0.07104266}, {"O": 0.0408175, "H": 0.04081754, "L": 0.04061009, "C": 0.0408, "V": 45.03282214, "T": "2018-01-26T17:45:00", "BV": 1.83735437}, {"O": 0.04079899, "H": 0.0408, "L": 0.04061, "C": 0.04061011, "V": 92.15650824, "T": "2018-01-26T17:50:00", "BV": 3.75027928}, {"O": 0.04079998, "H": 0.04079999, "L": 0.04061011, "C": 0.04061011, "V": 31.92293339, "T": "2018-01-26T17:55:00", "BV": 1.29655642}, {"O": 0.04079999, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 22.39603119, "T": "2018-01-26T18:00:00", "BV": 0.91372989}, {"O": 0.0408, "H": 0.0408, "L": 0.04061014, "C": 0.0406368, "V": 16.73812663, "T": "2018-01-26T18:05:00", "BV": 0.68102405}, {"O": 0.0406368, "H": 0.0408, "L": 0.0406368, "C": 0.0408, "V": 7.42407717, "T": "2018-01-26T18:10:00", "BV": 0.30269747}, {"O": 0.0408, "H": 0.0408, "L": 0.04061, "C": 0.04078023, "V": 23.92356884, "T": "2018-01-26T18:15:00", "BV": 0.97503429}, {"O": 0.04078023, "H": 0.0408, "L": 0.04064503, "C": 0.0408, "V": 3.09417713, "T": "2018-01-26T18:20:00", "BV": 0.12589943}, {"O": 0.0408, "H": 0.0408, "L": 0.04064504, "C": 0.04064504, "V": 8.70481289, "T": "2018-01-26T18:25:00", "BV": 0.35395687}, {"O": 0.04064504, "H": 0.04075, "L": 0.04061, "C": 0.04066, "V": 15.41205065, "T": "2018-01-26T18:30:00", "BV": 0.62632099}, {"O": 0.04066, "H": 0.04075001, "L": 0.04066, "C": 0.04066001, "V": 6.68800466, "T": "2018-01-26T18:35:00", "BV": 0.27232147}, {"O": 0.04074995, "H": 0.0408, "L": 0.04066, "C": 0.0408, "V": 4.99409231, "T": "2018-01-26T18:40:00", "BV": 0.20351623}, {"O": 0.0408, "H": 0.0408, "L": 0.04066, "C": 0.04066, "V": 0.43304363, "T": "2018-01-26T18:45:00", "BV": 0.01761055}, {"O": 0.04066, "H": 0.0407999, "L": 0.0406102, "C": 0.04065999, "V": 22.6641861, "T": "2018-01-26T18:50:00", "BV": 0.92151753}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061, "C": 0.04065999, "V": 37.49035719, "T": "2018-01-26T18:55:00", "BV": 1.52255493}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 9.90580165, "T": "2018-01-26T19:00:00", "BV": 0.40267789}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 15.44105969, "T": "2018-01-26T19:05:00", "BV": 0.62783318}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061024, "C": 0.04065999, "V": 2.90033549, "T": "2018-01-26T19:10:00", "BV": 0.11792541}, {"O": 0.04065999, "H": 0.0408, "L": 0.0406102, "C": 0.0407, "V": 5.82834185, "T": "2018-01-26T19:15:00", "BV": 0.23722917}, {"O": 0.0407, "H": 0.0408, "L": 0.0407, "C": 0.04070002, "V": 20.30804679, "T": "2018-01-26T19:20:00", "BV": 0.8276967}, {"O": 0.0408, "H": 0.0408, "L": 0.04070003, "C": 0.04070004, "V": 13.70080296, "T": "2018-01-26T19:25:00", "BV": 0.55807311}, {"O": 0.04070004, "H": 0.0407001, "L": 0.04070003, "C": 0.0407001, "V": 1.19332352, "T": "2018-01-26T19:30:00", "BV": 0.04856831}, {"O": 0.0408, "H": 0.0408, "L": 0.0407002, "C": 0.0408, "V": 5.57261048, "T": "2018-01-26T19:35:00", "BV": 0.22734447}, {"O": 0.0408, "H": 0.0408, "L": 0.04070021, "C": 0.0408, "V": 31.534199, "T": "2018-01-26T19:40:00", "BV": 1.2840716}, {"O": 0.0408, "H": 0.0408, "L": 0.04070025, "C": 0.0408, "V": 4.02547981, "T": "2018-01-26T19:45:00", "BV": 0.16422253}, {"O": 0.0408, "H": 0.0408, "L": 0.04070024, "C": 0.04070221, "V": 1.2261556, "T": "2018-01-26T19:50:00", "BV": 0.05000658}, {"O": 0.0408, "H": 0.0408, "L": 0.04070222, "C": 0.04070222, "V": 0.38563123, "T": "2018-01-26T19:55:00", "BV": 0.01571997}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.55847465, "T": "2018-01-26T20:00:00", "BV": 0.02278575}, {"O": 0.04073666, "H": 0.04081753, "L": 0.040707, "C": 0.04081753, "V": 18.55229588, "T": "2018-01-26T20:05:00", "BV": 0.75687879}, {"O": 0.040899, "H": 0.04104, "L": 0.040899, "C": 0.04101033, "V": 5.81805432, "T": "2018-01-26T20:10:00", "BV": 0.23856365}, {"O": 0.04102511, "H": 0.041042, "L": 0.04101033, "C": 0.04102533, "V": 21.26316278, "T": "2018-01-26T20:15:00", "BV": 0.87257504}, {"O": 0.04102533, "H": 0.04105698, "L": 0.04100021, "C": 0.04100021, "V": 2.31808479, "T": "2018-01-26T20:20:00", "BV": 0.09506543}, {"O": 0.04095003, "H": 0.04100021, "L": 0.04095, "C": 0.0410002, "V": 2.2250006, "T": "2018-01-26T20:30:00", "BV": 0.09120001}, {"O": 0.04100019, "H": 0.04105698, "L": 0.04095001, "C": 0.04095001, "V": 7.46033464, "T": "2018-01-26T20:35:00", "BV": 0.30599332}, {"O": 0.04105698, "H": 0.04111987, "L": 0.04095, "C": 0.04095001, "V": 7.86506163, "T": "2018-01-26T20:40:00", "BV": 0.32243175}, {"O": 0.04089902, "H": 0.04111985, "L": 0.04086, "C": 0.04086, "V": 115.41563844, "T": "2018-01-26T20:45:00", "BV": 4.72874604}, {"O": 0.04111987, "H": 0.04112, "L": 0.04080504, "C": 0.04080504, "V": 43.2663476, "T": "2018-01-26T20:50:00", "BV": 1.76772455}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04077, "C": 0.04080504, "V": 40.77165168, "T": "2018-01-26T20:55:00", "BV": 1.66354999}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 4.84943265, "T": "2018-01-26T21:00:00", "BV": 0.19784927}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078017, "C": 0.04080504, "V": 2.91914222, "T": "2018-01-26T21:05:00", "BV": 0.1191114}, {"O": 0.04080504, "H": 0.04119331, "L": 0.040782, "C": 0.04081002, "V": 13.02656819, "T": "2018-01-26T21:10:00", "BV": 0.5333164}, {"O": 0.04115398, "H": 0.04115894, "L": 0.040838, "C": 0.04083802, "V": 4.01213628, "T": "2018-01-26T21:15:00", "BV": 0.16458212}, {"O": 0.04115874, "H": 0.04115874, "L": 0.04083803, "C": 0.04083828, "V": 12.97039705, "T": "2018-01-26T21:20:00", "BV": 0.53366497}, {"O": 0.04115399, "H": 0.04115848, "L": 0.04083835, "C": 0.04083867, "V": 20.59649074, "T": "2018-01-26T21:25:00", "BV": 0.8457998}, {"O": 0.04083867, "H": 0.04115827, "L": 0.04083859, "C": 0.04113993, "V": 8.40331965, "T": "2018-01-26T21:30:00", "BV": 0.34481743}, {"O": 0.0411399, "H": 0.0411399, "L": 0.04083871, "C": 0.04083871, "V": 1.97958416, "T": "2018-01-26T21:35:00", "BV": 0.08142923}, {"O": 0.040839, "H": 0.04103999, "L": 0.040839, "C": 0.040839, "V": 1.87232933, "T": "2018-01-26T21:40:00", "BV": 0.0768068}, {"O": 0.0410399, "H": 0.04103994, "L": 0.0409391, "C": 0.04093911, "V": 3.20787614, "T": "2018-01-26T21:45:00", "BV": 0.13154494}, {"O": 0.04093911, "H": 0.04103983, "L": 0.04083871, "C": 0.04083909, "V": 7.00049053, "T": "2018-01-26T21:50:00", "BV": 0.28644196}, {"O": 0.0408391, "H": 0.04103975, "L": 0.04083874, "C": 0.04083875, "V": 11.59434009, "T": "2018-01-26T21:55:00", "BV": 0.47368359}, {"O": 0.04103976, "H": 0.04103977, "L": 0.04084, "C": 0.04084, "V": 9.90281629, "T": "2018-01-26T22:00:00", "BV": 0.40552332}, {"O": 0.04084, "H": 0.04084, "L": 0.04083875, "C": 0.04083875, "V": 7.0173898, "T": "2018-01-26T22:05:00", "BV": 0.28658872}, {"O": 0.04083875, "H": 0.0410398, "L": 0.04083875, "C": 0.0410398, "V": 9.50928687, "T": "2018-01-26T22:10:00", "BV": 0.38843808}, {"O": 0.04084, "H": 0.04103978, "L": 0.04083875, "C": 0.04083875, "V": 1.45847987, "T": "2018-01-26T22:15:00", "BV": 0.0595837}, {"O": 0.04083875, "H": 0.04099997, "L": 0.04083875, "C": 0.04083875, "V": 3.43488912, "T": "2018-01-26T22:20:00", "BV": 0.14035835}, {"O": 0.04085339, "H": 0.041, "L": 0.04085339, "C": 0.04099996, "V": 1.60342778, "T": "2018-01-26T22:25:00", "BV": 0.0656619}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04085339, "C": 0.04099995, "V": 1.42203304, "T": "2018-01-26T22:30:00", "BV": 0.05826301}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099994, "V": 0.47887322, "T": "2018-01-26T22:35:00", "BV": 0.01963068}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04085339, "C": 0.04092667, "V": 0.42037317, "T": "2018-01-26T22:40:00", "BV": 0.0172019}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04088, "V": 6.53576718, "T": "2018-01-26T22:45:00", "BV": 0.26718378}, {"O": 0.04088, "H": 0.04099995, "L": 0.04088, "C": 0.04089999, "V": 3.56883778, "T": "2018-01-26T22:50:00", "BV": 0.14599676}, {"O": 0.040909, "H": 0.04099996, "L": 0.040909, "C": 0.04099995, "V": 16.23067116, "T": "2018-01-26T22:55:00", "BV": 0.66544946}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04089996, "C": 0.04089999, "V": 30.27983833, "T": "2018-01-26T23:00:00", "BV": 1.23957798}, {"O": 0.04085339, "H": 0.04089999, "L": 0.0408, "C": 0.0408, "V": 9.77388382, "T": "2018-01-26T23:05:00", "BV": 0.39929261}, {"O": 0.0408, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.79774391, "T": "2018-01-26T23:10:00", "BV": 0.11417984}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.88459912, "T": "2018-01-26T23:15:00", "BV": 0.11773082}, {"O": 0.0408, "H": 0.04089999, "L": 0.04078501, "C": 0.0407909, "V": 12.20587177, "T": "2018-01-26T23:20:00", "BV": 0.49874479}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04078501, "C": 0.04082, "V": 6.13285227, "T": "2018-01-26T23:25:00", "BV": 0.25075741}, {"O": 0.04082, "H": 0.04089999, "L": 0.04082, "C": 0.04089, "V": 19.02404571, "T": "2018-01-26T23:30:00", "BV": 0.77777176}, {"O": 0.04089, "H": 0.04089999, "L": 0.04079092, "C": 0.04089999, "V": 46.28821874, "T": "2018-01-26T23:35:00", "BV": 1.89284255}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407911, "C": 0.04089999, "V": 2.48536546, "T": "2018-01-26T23:40:00", "BV": 0.10164995}, {"O": 0.040899, "H": 0.04089999, "L": 0.040899, "C": 0.04089999, "V": 15.57791492, "T": "2018-01-26T23:45:00", "BV": 0.63712115}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04087903, "C": 0.04087903, "V": 13.62860081, "T": "2018-01-26T23:50:00", "BV": 0.55740672}, {"O": 0.04087903, "H": 0.04089999, "L": 0.0407909, "C": 0.04089955, "V": 3.90592292, "T": "2018-01-26T23:55:00", "BV": 0.15971231}, {"O": 0.04089955, "H": 0.04113987, "L": 0.04072528, "C": 0.04113987, "V": 203.31313649, "T": "2018-01-27T00:00:00", "BV": 8.32376565}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.0411, "V": 35.0053251, "T": "2018-01-27T00:05:00", "BV": 1.43872033}, {"O": 0.0411, "H": 0.04113987, "L": 0.040808, "C": 0.04113987, "V": 3.16200571, "T": "2018-01-27T00:10:00", "BV": 0.12963988}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.028, "T": "2018-01-27T00:15:00", "BV": 0.0011452}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.11462678, "T": "2018-01-27T00:20:00", "BV": 0.00468821}, {"O": 0.04113986, "H": 0.04116144, "L": 0.0409, "C": 0.04116139, "V": 1.78618983, "T": "2018-01-27T00:25:00", "BV": 0.07333693}, {"O": 0.0411614, "H": 0.04116142, "L": 0.0409, "C": 0.04116142, "V": 9.52397659, "T": "2018-01-27T00:30:00", "BV": 0.3916967}, {"O": 0.04090003, "H": 0.04116141, "L": 0.0409, "C": 0.0410307, "V": 4.68839866, "T": "2018-01-27T00:35:00", "BV": 0.19205488}, {"O": 0.0410307, "H": 0.0410307, "L": 0.04083285, "C": 0.04083285, "V": 70.44298653, "T": "2018-01-27T00:40:00", "BV": 2.8777429}, {"O": 0.04083902, "H": 0.04103068, "L": 0.04080001, "C": 0.04082, "V": 5.23252374, "T": "2018-01-27T00:45:00", "BV": 0.21394437}, {"O": 0.04082, "H": 0.04082, "L": 0.04081003, "C": 0.04082, "V": 1.92508741, "T": "2018-01-27T00:50:00", "BV": 0.07858147}, {"O": 0.04093034, "H": 0.04093034, "L": 0.04083, "C": 0.04083, "V": 0.34543031, "T": "2018-01-27T01:00:00", "BV": 0.01413551}, {"O": 0.04093033, "H": 0.04103069, "L": 0.04093033, "C": 0.04093033, "V": 2.62453506, "T": "2018-01-27T01:05:00", "BV": 0.10762298}, {"O": 0.04100203, "H": 0.04100204, "L": 0.04081, "C": 0.04081, "V": 35.98637708, "T": "2018-01-27T01:10:00", "BV": 1.46961301}, {"O": 0.04081, "H": 0.041134, "L": 0.04081, "C": 0.041134, "V": 14.78078203, "T": "2018-01-27T01:15:00", "BV": 0.60627377}, {"O": 0.04083068, "H": 0.04113594, "L": 0.04083068, "C": 0.04113594, "V": 12.5275219, "T": "2018-01-27T01:20:00", "BV": 0.51524022}, {"O": 0.04113594, "H": 0.04114097, "L": 0.04081, "C": 0.04112599, "V": 106.39634117, "T": "2018-01-27T01:25:00", "BV": 4.34311748}, {"O": 0.04082, "H": 0.041131, "L": 0.04082, "C": 0.041131, "V": 2.48128474, "T": "2018-01-27T01:30:00", "BV": 0.10136364}, {"O": 0.04110893, "H": 0.04110894, "L": 0.04082858, "C": 0.04082858, "V": 2.32531322, "T": "2018-01-27T01:35:00", "BV": 0.09556353}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082373, "C": 0.04082373, "V": 0.04530124, "T": "2018-01-27T01:40:00", "BV": 0.00184954}, {"O": 0.04096382, "H": 0.04111887, "L": 0.04081795, "C": 0.04081795, "V": 0.90444423, "T": "2018-01-27T01:45:00", "BV": 0.03702283}, {"O": 0.04081001, "H": 0.041102, "L": 0.04081, "C": 0.04081002, "V": 6.951364, "T": "2018-01-27T01:50:00", "BV": 0.28377288}, {"O": 0.04081002, "H": 0.04110199, "L": 0.04081001, "C": 0.0408105, "V": 3.42602956, "T": "2018-01-27T01:55:00", "BV": 0.13995844}, {"O": 0.04110166, "H": 0.0411555, "L": 0.04084956, "C": 0.04085529, "V": 80.96937666, "T": "2018-01-27T02:00:00", "BV": 3.32923379}, {"O": 0.04107371, "H": 0.04107376, "L": 0.04107371, "C": 0.04107376, "V": 0.42809661, "T": "2018-01-27T02:05:00", "BV": 0.01758352}, {"O": 0.04107376, "H": 0.04115584, "L": 0.040831, "C": 0.04083306, "V": 0.54873244, "T": "2018-01-27T02:10:00", "BV": 0.02249585}, {"O": 0.04112234, "H": 0.04114599, "L": 0.0408263, "C": 0.04114599, "V": 13.273929, "T": "2018-01-27T02:15:00", "BV": 0.54328621}, {"O": 0.04114422, "H": 0.04115582, "L": 0.0408555, "C": 0.0408555, "V": 4.89266969, "T": "2018-01-27T02:20:00", "BV": 0.20000133}, {"O": 0.0408555, "H": 0.041183, "L": 0.0408555, "C": 0.04086594, "V": 5.43939142, "T": "2018-01-27T02:25:00", "BV": 0.22309186}, {"O": 0.0408555, "H": 0.04117897, "L": 0.0408555, "C": 0.0408555, "V": 15.19201601, "T": "2018-01-27T02:30:00", "BV": 0.62309609}, {"O": 0.0408555, "H": 0.04114299, "L": 0.0408555, "C": 0.04091023, "V": 2.31461905, "T": "2018-01-27T02:35:00", "BV": 0.09473813}, {"O": 0.04091023, "H": 0.04115097, "L": 0.0408555, "C": 0.041134, "V": 18.28796991, "T": "2018-01-27T02:40:00", "BV": 0.74770074}, {"O": 0.04111397, "H": 0.041119, "L": 0.0408555, "C": 0.04090927, "V": 5.94445033, "T": "2018-01-27T02:45:00", "BV": 0.24309705}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 14.01805807, "T": "2018-01-27T02:50:00", "BV": 0.57245841}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 12.65260911, "T": "2018-01-27T02:55:00", "BV": 0.51646885}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 4.9723765, "T": "2018-01-27T03:00:00", "BV": 0.2033331}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.0409, "V": 2.22634606, "T": "2018-01-27T03:05:00", "BV": 0.09099363}, {"O": 0.04083, "H": 0.04119337, "L": 0.04083, "C": 0.04110395, "V": 47.94946908, "T": "2018-01-27T03:10:00", "BV": 1.96414913}, {"O": 0.04090926, "H": 0.04119, "L": 0.04083001, "C": 0.04112499, "V": 1.12332227, "T": "2018-01-27T03:15:00", "BV": 0.04608713}, {"O": 0.04112414, "H": 0.04112414, "L": 0.04084, "C": 0.04105273, "V": 15.87318737, "T": "2018-01-27T03:20:00", "BV": 0.65215206}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.16001848, "T": "2018-01-27T03:25:00", "BV": 0.00656918}, {"O": 0.04105273, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 6.37585693, "T": "2018-01-27T03:30:00", "BV": 0.26079703}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105271, "V": 3.40251414, "T": "2018-01-27T03:35:00", "BV": 0.13924268}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 26.25802597, "T": "2018-01-27T03:40:00", "BV": 1.07755748}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 1.67180314, "T": "2018-01-27T03:45:00", "BV": 0.06850455}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.04105268, "V": 0.99554315, "T": "2018-01-27T03:50:00", "BV": 0.04074859}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 3.03745438, "T": "2018-01-27T03:55:00", "BV": 0.12447421}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 10.29084039, "T": "2018-01-27T04:00:00", "BV": 0.42145152}, {"O": 0.04105269, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 4.14599903, "T": "2018-01-27T04:05:00", "BV": 0.16979448}, {"O": 0.040886, "H": 0.0410527, "L": 0.040886, "C": 0.0410527, "V": 1.16491428, "T": "2018-01-27T04:10:00", "BV": 0.047743}, {"O": 0.0408875, "H": 0.04105272, "L": 0.04081, "C": 0.04081, "V": 9.21928133, "T": "2018-01-27T04:15:00", "BV": 0.37680101}, {"O": 0.04081, "H": 0.04105268, "L": 0.04081, "C": 0.04081, "V": 21.04629286, "T": "2018-01-27T04:20:00", "BV": 0.85903172}, {"O": 0.04081001, "H": 0.04105259, "L": 0.04081, "C": 0.04081001, "V": 3.97694631, "T": "2018-01-27T04:25:00", "BV": 0.16232945}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 1.54325764, "T": "2018-01-27T04:30:00", "BV": 0.06298028}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 7.23213633, "T": "2018-01-27T04:35:00", "BV": 0.29514349}, {"O": 0.0410527, "H": 0.04107574, "L": 0.0410527, "C": 0.04105273, "V": 3.54903576, "T": "2018-01-27T04:40:00", "BV": 0.1457079}, {"O": 0.04092578, "H": 0.04105273, "L": 0.04092578, "C": 0.04105273, "V": 0.93402224, "T": "2018-01-27T04:45:00", "BV": 0.03834258}, {"O": 0.04086789, "H": 0.04107696, "L": 0.040811, "C": 0.040811, "V": 2.08916669, "T": "2018-01-27T04:50:00", "BV": 0.0853518}, {"O": 0.04094378, "H": 0.04107655, "L": 0.040811, "C": 0.040811, "V": 2.29718146, "T": "2018-01-27T04:55:00", "BV": 0.09405982}, {"O": 0.04108997, "H": 0.04108997, "L": 0.040811, "C": 0.040811, "V": 3.47434758, "T": "2018-01-27T05:00:00", "BV": 0.14187372}, {"O": 0.04107092, "H": 0.04107092, "L": 0.04081, "C": 0.04081, "V": 28.04532607, "T": "2018-01-27T05:05:00", "BV": 1.14505397}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 9.01147847, "T": "2018-01-27T05:10:00", "BV": 0.3677584}, {"O": 0.04109595, "H": 0.04109595, "L": 0.04081002, "C": 0.04081002, "V": 0.97189788, "T": "2018-01-27T05:15:00", "BV": 0.03980806}, {"O": 0.04081006, "H": 0.04108599, "L": 0.04081005, "C": 0.04108099, "V": 3.52777857, "T": "2018-01-27T05:20:00", "BV": 0.14444109}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081005, "V": 5.0873728, "T": "2018-01-27T05:25:00", "BV": 0.20761599}, {"O": 0.04107199, "H": 0.04107291, "L": 0.04081005, "C": 0.04081009, "V": 14.75992127, "T": "2018-01-27T05:30:00", "BV": 0.60258057}, {"O": 0.04081009, "H": 0.04107266, "L": 0.04081009, "C": 0.04081009, "V": 3.26815924, "T": "2018-01-27T05:35:00", "BV": 0.13350172}, {"O": 0.0410728, "H": 0.0410728, "L": 0.04081, "C": 0.04081, "V": 153.23665636, "T": "2018-01-27T05:40:00", "BV": 6.25373398}, {"O": 0.04081, "H": 0.04106219, "L": 0.04081, "C": 0.04081, "V": 11.72013246, "T": "2018-01-27T05:45:00", "BV": 0.47902024}, {"O": 0.04104176, "H": 0.04104176, "L": 0.04081, "C": 0.04103594, "V": 11.4178407, "T": "2018-01-27T05:50:00", "BV": 0.46609999}, {"O": 0.04081, "H": 0.04083, "L": 0.04081, "C": 0.04083, "V": 1.46782011, "T": "2018-01-27T05:55:00", "BV": 0.05990493}, {"O": 0.04083, "H": 0.04103594, "L": 0.04083, "C": 0.04103594, "V": 11.61677183, "T": "2018-01-27T06:00:00", "BV": 0.47631591}, {"O": 0.04103594, "H": 0.04103594, "L": 0.04081, "C": 0.04081, "V": 7.92667481, "T": "2018-01-27T06:05:00", "BV": 0.32517991}, {"O": 0.04081, "H": 0.0410359, "L": 0.04081, "C": 0.040811, "V": 152.10344555, "T": "2018-01-27T06:10:00", "BV": 6.20739971}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040811, "C": 0.04081301, "V": 7.20355491, "T": "2018-01-27T06:15:00", "BV": 0.29526927}, {"O": 0.04081301, "H": 0.04099969, "L": 0.04081, "C": 0.04081, "V": 14.65670996, "T": "2018-01-27T06:20:00", "BV": 0.59826951}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 2.70637819, "T": "2018-01-27T06:25:00", "BV": 0.11047433}, {"O": 0.04082, "H": 0.04095254, "L": 0.04081, "C": 0.04081, "V": 63.28286837, "T": "2018-01-27T06:30:00", "BV": 2.58303065}, {"O": 0.04081, "H": 0.04095253, "L": 0.04072, "C": 0.04072, "V": 119.4890689, "T": "2018-01-27T06:35:00", "BV": 4.8659631}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 31.22631499, "T": "2018-01-27T06:40:00", "BV": 1.27153534}, {"O": 0.04072, "H": 0.04090762, "L": 0.04072, "C": 0.04072, "V": 9.56317221, "T": "2018-01-27T06:45:00", "BV": 0.39035795}, {"O": 0.04072, "H": 0.04097182, "L": 0.04072, "C": 0.04097182, "V": 9.63908499, "T": "2018-01-27T06:50:00", "BV": 0.39262897}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.45794338, "T": "2018-01-27T06:55:00", "BV": 0.01864744}, {"O": 0.04072, "H": 0.04097094, "L": 0.04072, "C": 0.04097094, "V": 1.68062398, "T": "2018-01-27T07:00:00", "BV": 0.06853152}, {"O": 0.04072001, "H": 0.0409709, "L": 0.04072, "C": 0.04072, "V": 6.32306233, "T": "2018-01-27T07:05:00", "BV": 0.25784903}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.09039518, "T": "2018-01-27T07:10:00", "BV": 0.00370348}, {"O": 0.04096999, "H": 0.04097182, "L": 0.04072001, "C": 0.04097182, "V": 1.92120922, "T": "2018-01-27T07:15:00", "BV": 0.07863758}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 2.59329297, "T": "2018-01-27T07:20:00", "BV": 0.10559887}, {"O": 0.04072, "H": 0.04099974, "L": 0.04072, "C": 0.04072, "V": 15.65697199, "T": "2018-01-27T07:25:00", "BV": 0.63922959}, {"O": 0.04072, "H": 0.04099957, "L": 0.04072, "C": 0.04099944, "V": 0.30990941, "T": "2018-01-27T07:30:00", "BV": 0.01265159}, {"O": 0.04072, "H": 0.04073, "L": 0.04072, "C": 0.04072, "V": 20.12583835, "T": "2018-01-27T07:35:00", "BV": 0.8195268}, {"O": 0.04099927, "H": 0.04099927, "L": 0.04072, "C": 0.04072, "V": 9.54179849, "T": "2018-01-27T07:40:00", "BV": 0.38952056}, {"O": 0.04072, "H": 0.04099917, "L": 0.04072, "C": 0.04072001, "V": 5.60145065, "T": "2018-01-27T07:45:00", "BV": 0.22963772}, {"O": 0.0409992, "H": 0.0409992, "L": 0.04072, "C": 0.04075, "V": 3.63653949, "T": "2018-01-27T07:50:00", "BV": 0.14847859}, {"O": 0.04075, "H": 0.04099937, "L": 0.04075, "C": 0.04099923, "V": 1.62756737, "T": "2018-01-27T07:55:00", "BV": 0.06662436}, {"O": 0.04099922, "H": 0.04099922, "L": 0.0407, "C": 0.0407, "V": 451.00840858, "T": "2018-01-27T08:00:00", "BV": 18.36294732}, {"O": 0.0407, "H": 0.04099903, "L": 0.0407, "C": 0.04070001, "V": 12.66366837, "T": "2018-01-27T08:05:00", "BV": 0.51555713}, {"O": 0.04099855, "H": 0.04099855, "L": 0.04070001, "C": 0.04070413, "V": 4.01843959, "T": "2018-01-27T08:10:00", "BV": 0.16455225}, {"O": 0.04071002, "H": 0.04084812, "L": 0.0407, "C": 0.0407, "V": 18.28640613, "T": "2018-01-27T08:15:00", "BV": 0.74445538}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 11.33548385, "T": "2018-01-27T08:20:00", "BV": 0.46141414}, {"O": 0.04071, "H": 0.04099212, "L": 0.0407, "C": 0.04071009, "V": 5.92835978, "T": "2018-01-27T08:25:00", "BV": 0.2413481}, {"O": 0.04071009, "H": 0.04105, "L": 0.0407, "C": 0.04073001, "V": 4.83969428, "T": "2018-01-27T08:30:00", "BV": 0.19754219}, {"O": 0.04071007, "H": 0.04104963, "L": 0.040705, "C": 0.04104399, "V": 9.05666923, "T": "2018-01-27T08:35:00", "BV": 0.36898025}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04072013, "V": 1.22406437, "T": "2018-01-27T08:40:00", "BV": 0.05013969}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072013, "C": 0.04072013, "V": 1.2200968, "T": "2018-01-27T08:45:00", "BV": 0.04972705}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 0.7376817, "T": "2018-01-27T08:50:00", "BV": 0.03006304}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 3.84951585, "T": "2018-01-27T08:55:00", "BV": 0.15691461}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072, "C": 0.04077548, "V": 5.30163205, "T": "2018-01-27T09:00:00", "BV": 0.21592296}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 1.24995596, "T": "2018-01-27T09:05:00", "BV": 0.05096753}, {"O": 0.04071001, "H": 0.04098793, "L": 0.04071, "C": 0.04071, "V": 3.2020032, "T": "2018-01-27T09:10:00", "BV": 0.13089651}, {"O": 0.04071, "H": 0.040976, "L": 0.04071, "C": 0.04071001, "V": 8.16357886, "T": "2018-01-27T09:15:00", "BV": 0.33313156}, {"O": 0.0408, "H": 0.0408, "L": 0.04071001, "C": 0.04071001, "V": 1.5659691, "T": "2018-01-27T09:20:00", "BV": 0.06388288}, {"O": 0.0408, "H": 0.0408, "L": 0.04071002, "C": 0.04071501, "V": 4.0519997, "T": "2018-01-27T09:25:00", "BV": 0.16524605}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04071503, "C": 0.04071503, "V": 2.52491449, "T": "2018-01-27T09:30:00", "BV": 0.10300105}, {"O": 0.04072001, "H": 0.04107003, "L": 0.04072001, "C": 0.04106978, "V": 6.29725969, "T": "2018-01-27T09:35:00", "BV": 0.25833543}, {"O": 0.0410697, "H": 0.04106978, "L": 0.04070001, "C": 0.0410683, "V": 10.66426621, "T": "2018-01-27T09:40:00", "BV": 0.43476557}, {"O": 0.041047, "H": 0.041047, "L": 0.04074577, "C": 0.04074577, "V": 2.56536649, "T": "2018-01-27T09:45:00", "BV": 0.10511111}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04070002, "C": 0.04074577, "V": 4.01019215, "T": "2018-01-27T09:50:00", "BV": 0.16338714}, {"O": 0.04074577, "H": 0.0408, "L": 0.04070002, "C": 0.04071, "V": 4.96196461, "T": "2018-01-27T09:55:00", "BV": 0.20216484}, {"O": 0.04070002, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 5.76714631, "T": "2018-01-27T10:00:00", "BV": 0.23476066}, {"O": 0.04071, "H": 0.0409, "L": 0.0407, "C": 0.0409, "V": 3.60984491, "T": "2018-01-27T10:05:00", "BV": 0.14721536}, {"O": 0.04089999, "H": 0.04100699, "L": 0.04071, "C": 0.04071, "V": 2.57555642, "T": "2018-01-27T10:10:00", "BV": 0.10538977}, {"O": 0.04089999, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 10.55478084, "T": "2018-01-27T10:15:00", "BV": 0.42970846}, {"O": 0.0407, "H": 0.0409999, "L": 0.0407, "C": 0.04087954, "V": 4.35672551, "T": "2018-01-27T10:20:00", "BV": 0.17787243}, {"O": 0.04070004, "H": 0.04087951, "L": 0.0407, "C": 0.0407, "V": 12.35440241, "T": "2018-01-27T10:25:00", "BV": 0.50286347}, {"O": 0.0407, "H": 0.04088484, "L": 0.0407, "C": 0.04070001, "V": 2.7387608, "T": "2018-01-27T10:30:00", "BV": 0.11180087}, {"O": 0.04070001, "H": 0.04088484, "L": 0.04070001, "C": 0.04070005, "V": 5.12321018, "T": "2018-01-27T10:35:00", "BV": 0.20924968}, {"O": 0.04088475, "H": 0.04088475, "L": 0.04070003, "C": 0.04070003, "V": 4.2827018, "T": "2018-01-27T10:40:00", "BV": 0.17499153}, {"O": 0.04070003, "H": 0.04088399, "L": 0.0407, "C": 0.0407, "V": 52.12576656, "T": "2018-01-27T10:45:00", "BV": 2.12662393}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 1.56792362, "T": "2018-01-27T10:50:00", "BV": 0.06390433}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 0.93767714, "T": "2018-01-27T10:55:00", "BV": 0.03825328}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 3.91111577, "T": "2018-01-27T11:00:00", "BV": 0.15943598}, {"O": 0.04078369, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 2.01982804, "T": "2018-01-27T11:05:00", "BV": 0.08228831}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 3.38851506, "T": "2018-01-27T11:10:00", "BV": 0.13790883}, {"O": 0.04069001, "H": 0.0408, "L": 0.04069001, "C": 0.0408, "V": 7.30369028, "T": "2018-01-27T11:15:00", "BV": 0.2976826}, {"O": 0.0408, "H": 0.041, "L": 0.04076136, "C": 0.041, "V": 7.75033864, "T": "2018-01-27T11:20:00", "BV": 0.31741928}, {"O": 0.04070015, "H": 0.04104128, "L": 0.0407, "C": 0.04097629, "V": 2.1597947, "T": "2018-01-27T11:25:00", "BV": 0.08803781}, {"O": 0.0407, "H": 0.040985, "L": 0.04069002, "C": 0.040985, "V": 6.65188186, "T": "2018-01-27T11:30:00", "BV": 0.27102055}, {"O": 0.04099, "H": 0.041, "L": 0.04069001, "C": 0.0407, "V": 1.38300053, "T": "2018-01-27T11:35:00", "BV": 0.05651541}, {"O": 0.04096493, "H": 0.040995, "L": 0.0407, "C": 0.0407, "V": 12.88185118, "T": "2018-01-27T11:40:00", "BV": 0.52705628}, {"O": 0.0409, "H": 0.04096997, "L": 0.0407, "C": 0.0407, "V": 3.18090803, "T": "2018-01-27T11:45:00", "BV": 0.12959717}, {"O": 0.0407, "H": 0.04091824, "L": 0.04069, "C": 0.0407, "V": 17.63797733, "T": "2018-01-27T11:50:00", "BV": 0.71782687}, {"O": 0.04090821, "H": 0.04091824, "L": 0.04069, "C": 0.04083838, "V": 14.25991012, "T": "2018-01-27T11:55:00", "BV": 0.58073557}, {"O": 0.04069, "H": 0.04083838, "L": 0.04069, "C": 0.04069, "V": 1.3906388, "T": "2018-01-27T12:00:00", "BV": 0.0567035}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.04069001, "V": 13.4720065, "T": "2018-01-27T12:05:00", "BV": 0.54820078}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.98185308, "T": "2018-01-27T12:10:00", "BV": 0.12133159}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 35.64018808, "T": "2018-01-27T12:15:00", "BV": 1.45019921}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 7.64602819, "T": "2018-01-27T12:20:00", "BV": 0.31111686}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 3.25968471, "T": "2018-01-27T12:25:00", "BV": 0.13263655}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 204.77372864, "T": "2018-01-27T12:30:00", "BV": 8.3322458}, {"O": 0.0406999, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 39.22659542, "T": "2018-01-27T12:35:00", "BV": 1.59960156}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 35.84002493, "T": "2018-01-27T12:40:00", "BV": 1.46067067}, {"O": 0.04069, "H": 0.040691, "L": 0.04069, "C": 0.0406905, "V": 1.7826227, "T": "2018-01-27T12:45:00", "BV": 0.07253611}, {"O": 0.040691, "H": 0.040691, "L": 0.04069051, "C": 0.040691, "V": 22.29053765, "T": "2018-01-27T12:50:00", "BV": 0.90702349}, {"O": 0.040691, "H": 0.0408, "L": 0.04069099, "C": 0.04069099, "V": 3.26070969, "T": "2018-01-27T12:55:00", "BV": 0.13268886}, {"O": 0.04069099, "H": 0.0408, "L": 0.04069098, "C": 0.0406915, "V": 22.07445983, "T": "2018-01-27T13:00:00", "BV": 0.9003425}, {"O": 0.0406915, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 15.56973341, "T": "2018-01-27T13:05:00", "BV": 0.63354347}, {"O": 0.04069001, "H": 0.0406901, "L": 0.04060013, "C": 0.04060025, "V": 10.42454812, "T": "2018-01-27T13:10:00", "BV": 0.42351054}, {"O": 0.04060841, "H": 0.04072, "L": 0.04060841, "C": 0.04071994, "V": 0.33046082, "T": "2018-01-27T13:15:00", "BV": 0.01343489}, {"O": 0.04071994, "H": 0.04071996, "L": 0.04060843, "C": 0.04060844, "V": 3.28189616, "T": "2018-01-27T13:20:00", "BV": 0.13348927}, {"O": 0.04060843, "H": 0.04060844, "L": 0.04057501, "C": 0.04057501, "V": 14.44687017, "T": "2018-01-27T13:25:00", "BV": 0.58647867}, {"O": 0.04058001, "H": 0.04060013, "L": 0.04057501, "C": 0.0406, "V": 4.31568592, "T": "2018-01-27T13:30:00", "BV": 0.17520721}, {"O": 0.04060013, "H": 0.0408, "L": 0.04060013, "C": 0.0408, "V": 2.84280928, "T": "2018-01-27T13:35:00", "BV": 0.11571532}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04059999, "C": 0.04059999, "V": 4.41870467, "T": "2018-01-27T13:40:00", "BV": 0.17941155}, {"O": 0.04058, "H": 0.04060002, "L": 0.04058, "C": 0.0406, "V": 7.70103305, "T": "2018-01-27T13:45:00", "BV": 0.31262654}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.53255215, "T": "2018-01-27T13:50:00", "BV": 0.06237486}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 9.20225618, "T": "2018-01-27T13:55:00", "BV": 0.37453877}, {"O": 0.0407, "H": 0.04077, "L": 0.0406, "C": 0.0406, "V": 5.27059242, "T": "2018-01-27T14:00:00", "BV": 0.21459275}, {"O": 0.04076887, "H": 0.04077, "L": 0.04068497, "C": 0.04077, "V": 8.96293942, "T": "2018-01-27T14:05:00", "BV": 0.36537366}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.0406, "V": 29.21456559, "T": "2018-01-27T14:10:00", "BV": 1.18831151}, {"O": 0.040595, "H": 0.0406, "L": 0.04059499, "C": 0.040595, "V": 15.42860641, "T": "2018-01-27T14:15:00", "BV": 0.62632481}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 36.60390006, "T": "2018-01-27T14:20:00", "BV": 1.48587511}, {"O": 0.040595, "H": 0.040595, "L": 0.04057501, "C": 0.04057501, "V": 9.1555565, "T": "2018-01-27T14:25:00", "BV": 0.37155034}, {"O": 0.04057501, "H": 0.04058, "L": 0.04055, "C": 0.04058, "V": 17.97771508, "T": "2018-01-27T14:30:00", "BV": 0.72916503}, {"O": 0.04058, "H": 0.04058, "L": 0.04037972, "C": 0.0404, "V": 38.4786836, "T": "2018-01-27T14:35:00", "BV": 1.55912915}, {"O": 0.04037972, "H": 0.04047096, "L": 0.03975512, "C": 0.03975512, "V": 560.77696287, "T": "2018-01-27T14:40:00", "BV": 22.43450595}, {"O": 0.04014291, "H": 0.04014291, "L": 0.03948489, "C": 0.03948489, "V": 254.58582975, "T": "2018-01-27T14:45:00", "BV": 10.13829935}, {"O": 0.03982297, "H": 0.03989997, "L": 0.03954197, "C": 0.03956444, "V": 85.7922281, "T": "2018-01-27T14:50:00", "BV": 3.40704993}, {"O": 0.03956444, "H": 0.03986997, "L": 0.03955541, "C": 0.03986997, "V": 363.37319754, "T": "2018-01-27T14:55:00", "BV": 14.46106807}, {"O": 0.03986997, "H": 0.03991001, "L": 0.03957003, "C": 0.03965246, "V": 49.76745972, "T": "2018-01-27T15:00:00", "BV": 1.97734632}, {"O": 0.03965246, "H": 0.03996441, "L": 0.03965246, "C": 0.039924, "V": 273.76298553, "T": "2018-01-27T15:05:00", "BV": 10.91952844}, {"O": 0.03976034, "H": 0.0399749, "L": 0.03965246, "C": 0.0397842, "V": 14.25838282, "T": "2018-01-27T15:10:00", "BV": 0.56948821}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03982429, "C": 0.0399041, "V": 2.35223943, "T": "2018-01-27T15:15:00", "BV": 0.09387221}, {"O": 0.0399041, "H": 0.03997489, "L": 0.0399041, "C": 0.03997489, "V": 10.35134352, "T": "2018-01-27T15:20:00", "BV": 0.41356917}, {"O": 0.0399749, "H": 0.03999899, "L": 0.03996471, "C": 0.03996471, "V": 17.59341345, "T": "2018-01-27T15:25:00", "BV": 0.7032945}, {"O": 0.03997489, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 105.59405094, "T": "2018-01-27T15:30:00", "BV": 4.22306885}, {"O": 0.039999, "H": 0.04021049, "L": 0.039999, "C": 0.04015584, "V": 26.38573635, "T": "2018-01-27T15:35:00", "BV": 1.05628187}, {"O": 0.04021049, "H": 0.04021049, "L": 0.0399041, "C": 0.04015361, "V": 41.4237722, "T": "2018-01-27T15:40:00", "BV": 1.65720793}, {"O": 0.0399, "H": 0.04015361, "L": 0.0398, "C": 0.0398, "V": 44.01397594, "T": "2018-01-27T15:45:00", "BV": 1.75364775}, {"O": 0.0398243, "H": 0.0398243, "L": 0.0398, "C": 0.03982229, "V": 28.50180649, "T": "2018-01-27T15:50:00", "BV": 1.13503009}, {"O": 0.03982229, "H": 0.04014597, "L": 0.03968001, "C": 0.04014597, "V": 149.22144025, "T": "2018-01-27T15:55:00", "BV": 5.9356305}, {"O": 0.03982898, "H": 0.04013, "L": 0.03973501, "C": 0.03995999, "V": 40.72940536, "T": "2018-01-27T16:00:00", "BV": 1.62091154}, {"O": 0.03995999, "H": 0.04013, "L": 0.039683, "C": 0.0401296, "V": 7.89655129, "T": "2018-01-27T16:05:00", "BV": 0.31472103}, {"O": 0.04009989, "H": 0.04013, "L": 0.0398, "C": 0.03989504, "V": 30.22461186, "T": "2018-01-27T16:10:00", "BV": 1.20689267}, {"O": 0.03989504, "H": 0.04013, "L": 0.03989504, "C": 0.04008773, "V": 4.19573138, "T": "2018-01-27T16:15:00", "BV": 0.16816569}, {"O": 0.04012999, "H": 0.04018082, "L": 0.04, "C": 0.04, "V": 26.27114359, "T": "2018-01-27T16:20:00", "BV": 1.05293629}, {"O": 0.03996407, "H": 0.040171, "L": 0.0399101, "C": 0.03991011, "V": 13.56117859, "T": "2018-01-27T16:25:00", "BV": 0.54209308}, {"O": 0.03991011, "H": 0.04009005, "L": 0.03991011, "C": 0.039912, "V": 0.80061524, "T": "2018-01-27T16:30:00", "BV": 0.03195685}, {"O": 0.039912, "H": 0.04009005, "L": 0.03991011, "C": 0.03991011, "V": 13.65963392, "T": "2018-01-27T16:35:00", "BV": 0.54605471}, {"O": 0.03991011, "H": 0.04, "L": 0.03981291, "C": 0.03981291, "V": 57.5302828, "T": "2018-01-27T16:40:00", "BV": 2.29620466}, {"O": 0.04, "H": 0.04, "L": 0.039755, "C": 0.0398895, "V": 4.88613336, "T": "2018-01-27T16:45:00", "BV": 0.19493875}, {"O": 0.03974, "H": 0.0398895, "L": 0.03967001, "C": 0.03973, "V": 5.30800609, "T": "2018-01-27T16:50:00", "BV": 0.21079094}, {"O": 0.03967001, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 27.06096656, "T": "2018-01-27T16:55:00", "BV": 1.07269312}, {"O": 0.03959, "H": 0.03985536, "L": 0.03959, "C": 0.03959, "V": 1.57743769, "T": "2018-01-27T17:00:00", "BV": 0.06252472}, {"O": 0.03959, "H": 0.04, "L": 0.03959, "C": 0.039906, "V": 84.24500592, "T": "2018-01-27T17:05:00", "BV": 3.35451203}, {"O": 0.03999998, "H": 0.04, "L": 0.039712, "C": 0.039989, "V": 8.40192412, "T": "2018-01-27T17:10:00", "BV": 0.33535524}, {"O": 0.039989, "H": 0.04, "L": 0.03977001, "C": 0.03987502, "V": 16.95424043, "T": "2018-01-27T17:15:00", "BV": 0.67628644}, {"O": 0.03987502, "H": 0.03999999, "L": 0.03983, "C": 0.03999998, "V": 8.53633112, "T": "2018-01-27T17:20:00", "BV": 0.34014131}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03965031, "C": 0.03965036, "V": 58.95868608, "T": "2018-01-27T17:25:00", "BV": 2.34393368}, {"O": 0.03983001, "H": 0.04003299, "L": 0.03969502, "C": 0.0399, "V": 15.32524754, "T": "2018-01-27T17:30:00", "BV": 0.61222858}, {"O": 0.03990001, "H": 0.04001199, "L": 0.0399, "C": 0.0399, "V": 2.56130645, "T": "2018-01-27T17:35:00", "BV": 0.10230116}, {"O": 0.0399, "H": 0.04004675, "L": 0.0399, "C": 0.0399, "V": 17.03510286, "T": "2018-01-27T17:40:00", "BV": 0.67987578}, {"O": 0.0399, "H": 0.04004671, "L": 0.0399, "C": 0.0399, "V": 34.06879458, "T": "2018-01-27T17:45:00", "BV": 1.35956959}, {"O": 0.0399, "H": 0.040027, "L": 0.03980287, "C": 0.040027, "V": 8.66151077, "T": "2018-01-27T17:50:00", "BV": 0.3460438}, {"O": 0.03972159, "H": 0.04001479, "L": 0.03972154, "C": 0.03972154, "V": 9.30349748, "T": "2018-01-27T17:55:00", "BV": 0.3696268}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03970766, "C": 0.03970768, "V": 4.03278779, "T": "2018-01-27T18:00:00", "BV": 0.16034964}, {"O": 0.03972154, "H": 0.03998999, "L": 0.03972154, "C": 0.03972154, "V": 23.00410851, "T": "2018-01-27T18:05:00", "BV": 0.91485078}, {"O": 0.03972154, "H": 0.0397612, "L": 0.03965031, "C": 0.039655, "V": 305.16323957, "T": "2018-01-27T18:10:00", "BV": 12.11365097}, {"O": 0.03985, "H": 0.04, "L": 0.03924515, "C": 0.03998, "V": 111.37066955, "T": "2018-01-27T18:15:00", "BV": 4.39502775}, {"O": 0.03998, "H": 0.039995, "L": 0.03965701, "C": 0.03996, "V": 7.25549208, "T": "2018-01-27T18:20:00", "BV": 0.28976218}, {"O": 0.03992288, "H": 0.03992288, "L": 0.0395822, "C": 0.0396593, "V": 1.80229911, "T": "2018-01-27T18:25:00", "BV": 0.07160956}, {"O": 0.03987241, "H": 0.03987241, "L": 0.03960952, "C": 0.0396691, "V": 7.13434239, "T": "2018-01-27T18:30:00", "BV": 0.28278274}, {"O": 0.03987242, "H": 0.03987242, "L": 0.0396691, "C": 0.03975, "V": 4.48885517, "T": "2018-01-27T18:35:00", "BV": 0.17843186}, {"O": 0.03975, "H": 0.03987242, "L": 0.0396691, "C": 0.0396691, "V": 2.24840142, "T": "2018-01-27T18:40:00", "BV": 0.08938182}, {"O": 0.0397, "H": 0.03987242, "L": 0.0397, "C": 0.03987242, "V": 2.12270304, "T": "2018-01-27T18:45:00", "BV": 0.0846154}, {"O": 0.03987242, "H": 0.03997999, "L": 0.03987235, "C": 0.03987235, "V": 4.96396088, "T": "2018-01-27T18:50:00", "BV": 0.19798241}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.01250875, "T": "2018-01-27T18:55:00", "BV": 0.00049875}, {"O": 0.03967901, "H": 0.03987242, "L": 0.039679, "C": 0.03987242, "V": 2.86485985, "T": "2018-01-27T19:00:00", "BV": 0.11373913}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03970502, "C": 0.03970502, "V": 1.25974798, "T": "2018-01-27T19:05:00", "BV": 0.05019015}, {"O": 0.03970502, "H": 0.03998638, "L": 0.039705, "C": 0.039941, "V": 6.98402047, "T": "2018-01-27T19:10:00", "BV": 0.27733762}, {"O": 0.039941, "H": 0.03998469, "L": 0.0398, "C": 0.0398, "V": 1.08652559, "T": "2018-01-27T19:15:00", "BV": 0.04339128}, {"O": 0.0398, "H": 0.03999387, "L": 0.03970502, "C": 0.03970507, "V": 27.57861435, "T": "2018-01-27T19:20:00", "BV": 1.09510478}, {"O": 0.03999103, "H": 0.03999369, "L": 0.03970502, "C": 0.03970502, "V": 140.99811982, "T": "2018-01-27T19:25:00", "BV": 5.59865347}, {"O": 0.03970502, "H": 0.03998648, "L": 0.03970502, "C": 0.03970503, "V": 0.80106057, "T": "2018-01-27T19:30:00", "BV": 0.03182603}, {"O": 0.03971, "H": 0.04, "L": 0.03971, "C": 0.03996335, "V": 8.19146466, "T": "2018-01-27T19:35:00", "BV": 0.32761985}, {"O": 0.03995, "H": 0.03995, "L": 0.03994, "C": 0.03994, "V": 0.69597465, "T": "2018-01-27T19:40:00", "BV": 0.02779922}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03975301, "C": 0.03993985, "V": 3.86864705, "T": "2018-01-27T19:45:00", "BV": 0.15448952}, {"O": 0.03977499, "H": 0.03993989, "L": 0.03976801, "C": 0.03993989, "V": 7.42155494, "T": "2018-01-27T19:50:00", "BV": 0.29622966}, {"O": 0.039939, "H": 0.03993989, "L": 0.03976159, "C": 0.0397616, "V": 14.27809005, "T": "2018-01-27T19:55:00", "BV": 0.56778343}, {"O": 0.0397616, "H": 0.0397616, "L": 0.039715, "C": 0.0397616, "V": 3.25343405, "T": "2018-01-27T20:00:00", "BV": 0.12927036}, {"O": 0.03976159, "H": 0.03993989, "L": 0.03976159, "C": 0.03993989, "V": 1.26897356, "T": "2018-01-27T20:05:00", "BV": 0.05053541}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03976159, "C": 0.03976159, "V": 0.94537841, "T": "2018-01-27T20:10:00", "BV": 0.03759416}, {"O": 0.03976159, "H": 0.03993781, "L": 0.03970502, "C": 0.03970502, "V": 4.6702343, "T": "2018-01-27T20:15:00", "BV": 0.18574337}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 1.14491104, "T": "2018-01-27T20:20:00", "BV": 0.04552349}, {"O": 0.0397616, "H": 0.03981996, "L": 0.03975199, "C": 0.03975199, "V": 0.84839186, "T": "2018-01-27T20:25:00", "BV": 0.03373646}, {"O": 0.03981996, "H": 0.03991999, "L": 0.03975199, "C": 0.03975208, "V": 7.04766716, "T": "2018-01-27T20:30:00", "BV": 0.2807457}, {"O": 0.03975208, "H": 0.03991998, "L": 0.03975199, "C": 0.03979183, "V": 2.24753309, "T": "2018-01-27T20:35:00", "BV": 0.08942796}, {"O": 0.03979183, "H": 0.03991993, "L": 0.03979183, "C": 0.03979183, "V": 1.03915437, "T": "2018-01-27T20:40:00", "BV": 0.04136699}, {"O": 0.03979183, "H": 0.03993943, "L": 0.03979, "C": 0.03993943, "V": 3.23507147, "T": "2018-01-27T20:45:00", "BV": 0.12896246}, {"O": 0.03979, "H": 0.03991998, "L": 0.03979, "C": 0.0398, "V": 1.18047295, "T": "2018-01-27T20:50:00", "BV": 0.04698544}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.0398, "V": 3.93021656, "T": "2018-01-27T20:55:00", "BV": 0.15641872}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 7.84322965, "T": "2018-01-27T21:00:00", "BV": 0.3121143}, {"O": 0.03979, "H": 0.03988685, "L": 0.03975199, "C": 0.03975199, "V": 10.97459899, "T": "2018-01-27T21:05:00", "BV": 0.43668517}, {"O": 0.03975199, "H": 0.03988686, "L": 0.03974365, "C": 0.03977765, "V": 3.24218513, "T": "2018-01-27T21:10:00", "BV": 0.12904262}, {"O": 0.03977765, "H": 0.03991997, "L": 0.03970502, "C": 0.03970502, "V": 16.38524023, "T": "2018-01-27T21:15:00", "BV": 0.65148697}, {"O": 0.03970502, "H": 0.03991986, "L": 0.03970502, "C": 0.03970502, "V": 21.33027424, "T": "2018-01-27T21:20:00", "BV": 0.84723596}, {"O": 0.03970502, "H": 0.03991974, "L": 0.03970502, "C": 0.03991973, "V": 23.01311131, "T": "2018-01-27T21:25:00", "BV": 0.91407225}, {"O": 0.03970503, "H": 0.03988997, "L": 0.03970502, "C": 0.03970502, "V": 0.96251721, "T": "2018-01-27T21:30:00", "BV": 0.03823471}, {"O": 0.03987499, "H": 0.039895, "L": 0.03970502, "C": 0.03989497, "V": 5.38742062, "T": "2018-01-27T21:35:00", "BV": 0.2145156}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03970502, "C": 0.03970502, "V": 14.05277892, "T": "2018-01-27T21:40:00", "BV": 0.55828847}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 14.17738396, "T": "2018-01-27T21:45:00", "BV": 0.56291325}, {"O": 0.03970502, "H": 0.039878, "L": 0.0396, "C": 0.03963959, "V": 18.5213875, "T": "2018-01-27T21:50:00", "BV": 0.73555071}, {"O": 0.03963959, "H": 0.03963959, "L": 0.03945601, "C": 0.039495, "V": 22.73031713, "T": "2018-01-27T21:55:00", "BV": 0.89784408}, {"O": 0.039495, "H": 0.03980898, "L": 0.039495, "C": 0.0397311, "V": 0.92014501, "T": "2018-01-27T22:00:00", "BV": 0.03651067}, {"O": 0.03953247, "H": 0.03969239, "L": 0.039446, "C": 0.039446, "V": 4.77650677, "T": "2018-01-27T22:05:00", "BV": 0.18858844}, {"O": 0.03945102, "H": 0.03974499, "L": 0.039451, "C": 0.03972499, "V": 2.73534592, "T": "2018-01-27T22:10:00", "BV": 0.10812586}, {"O": 0.03969399, "H": 0.03977799, "L": 0.03952335, "C": 0.03960399, "V": 4.10892636, "T": "2018-01-27T22:15:00", "BV": 0.16326354}, {"O": 0.03964359, "H": 0.03969095, "L": 0.03964359, "C": 0.03964359, "V": 2.13141996, "T": "2018-01-27T22:20:00", "BV": 0.08451328}, {"O": 0.03966727, "H": 0.03980611, "L": 0.039441, "C": 0.039446, "V": 12.15192099, "T": "2018-01-27T22:25:00", "BV": 0.48051086}, {"O": 0.039446, "H": 0.03964359, "L": 0.039446, "C": 0.03964359, "V": 19.35747346, "T": "2018-01-27T22:30:00", "BV": 0.76736118}, {"O": 0.03965, "H": 0.039895, "L": 0.03965, "C": 0.039701, "V": 15.51876698, "T": "2018-01-27T22:35:00", "BV": 0.61848254}, {"O": 0.0397001, "H": 0.0397001, "L": 0.03965005, "C": 0.03965005, "V": 1.66045746, "T": "2018-01-27T22:40:00", "BV": 0.06591763}, {"O": 0.03965005, "H": 0.03970001, "L": 0.03958, "C": 0.03970001, "V": 9.34909301, "T": "2018-01-27T22:45:00", "BV": 0.37087972}, {"O": 0.0396, "H": 0.03991984, "L": 0.03953803, "C": 0.03963561, "V": 108.95147509, "T": "2018-01-27T22:50:00", "BV": 4.31936}, {"O": 0.03990001, "H": 0.03991984, "L": 0.03964532, "C": 0.03964532, "V": 8.37597037, "T": "2018-01-27T22:55:00", "BV": 0.33416623}, {"O": 0.03960001, "H": 0.03988768, "L": 0.03960001, "C": 0.03988765, "V": 2.44224549, "T": "2018-01-27T23:00:00", "BV": 0.09712732}, {"O": 0.03988763, "H": 0.03988764, "L": 0.03970002, "C": 0.03970003, "V": 6.36130543, "T": "2018-01-27T23:05:00", "BV": 0.25349102}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970003, "C": 0.03970004, "V": 1.38472335, "T": "2018-01-27T23:10:00", "BV": 0.05505851}, {"O": 0.03970004, "H": 0.03988757, "L": 0.03970003, "C": 0.03970004, "V": 4.2560272, "T": "2018-01-27T23:15:00", "BV": 0.16967529}, {"O": 0.03970004, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 6.57295679, "T": "2018-01-27T23:20:00", "BV": 0.26163263}, {"O": 0.03970003, "H": 0.03991979, "L": 0.0396, "C": 0.0396, "V": 15.58389818, "T": "2018-01-27T23:25:00", "BV": 0.6188022}, {"O": 0.03960374, "H": 0.03986238, "L": 0.03960002, "C": 0.03986238, "V": 32.5295131, "T": "2018-01-27T23:30:00", "BV": 1.29552085}, {"O": 0.03986238, "H": 0.03990997, "L": 0.03961529, "C": 0.03989997, "V": 4.13951597, "T": "2018-01-27T23:35:00", "BV": 0.16494967}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03987996, "C": 0.03987996, "V": 32.92042948, "T": "2018-01-27T23:40:00", "BV": 1.31301675}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03960802, "C": 0.03960802, "V": 5.47033038, "T": "2018-01-27T23:45:00", "BV": 0.21681486}, {"O": 0.03960802, "H": 0.039885, "L": 0.0396, "C": 0.03960204, "V": 14.97987742, "T": "2018-01-27T23:50:00", "BV": 0.59571418}, {"O": 0.03988988, "H": 0.03988988, "L": 0.039602, "C": 0.03960203, "V": 7.31645122, "T": "2018-01-27T23:55:00", "BV": 0.28976258}, {"O": 0.03985676, "H": 0.03985676, "L": 0.039602, "C": 0.03983698, "V": 3.60484636, "T": "2018-01-28T00:00:00", "BV": 0.14287901}, {"O": 0.039602, "H": 0.03984699, "L": 0.039602, "C": 0.03960203, "V": 3.03384416, "T": "2018-01-28T00:05:00", "BV": 0.12020262}, {"O": 0.03960203, "H": 0.03983197, "L": 0.0396, "C": 0.03981199, "V": 3.48137279, "T": "2018-01-28T00:10:00", "BV": 0.13834751}, {"O": 0.03979199, "H": 0.03979199, "L": 0.0396, "C": 0.03978699, "V": 5.12625508, "T": "2018-01-28T00:15:00", "BV": 0.20379686}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978, "C": 0.03978, "V": 1.13411861, "T": "2018-01-28T00:20:00", "BV": 0.04512218}, {"O": 0.03981199, "H": 0.03981599, "L": 0.03960001, "C": 0.039811, "V": 2.84468324, "T": "2018-01-28T00:25:00", "BV": 0.11301596}, {"O": 0.03970001, "H": 0.039811, "L": 0.0396, "C": 0.03961, "V": 7.98198216, "T": "2018-01-28T00:30:00", "BV": 0.31615908}, {"O": 0.03961, "H": 0.039811, "L": 0.0396, "C": 0.0396, "V": 2.65099314, "T": "2018-01-28T00:35:00", "BV": 0.10513235}, {"O": 0.03981098, "H": 0.03981098, "L": 0.0396, "C": 0.03981094, "V": 8.83229435, "T": "2018-01-28T00:40:00", "BV": 0.350552}, {"O": 0.03981093, "H": 0.03981093, "L": 0.0396, "C": 0.03960003, "V": 8.7703218, "T": "2018-01-28T00:45:00", "BV": 0.34736088}, {"O": 0.0398109, "H": 0.0398109, "L": 0.0396, "C": 0.03981083, "V": 5.28046194, "T": "2018-01-28T00:50:00", "BV": 0.20913005}, {"O": 0.03981088, "H": 0.0398109, "L": 0.03981083, "C": 0.03981083, "V": 5.55986988, "T": "2018-01-28T00:55:00", "BV": 0.22134321}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981084, "V": 1.60775029, "T": "2018-01-28T01:00:00", "BV": 0.06400585}, {"O": 0.03981084, "H": 0.03981087, "L": 0.03967159, "C": 0.03981083, "V": 4.73464495, "T": "2018-01-28T01:05:00", "BV": 0.18848622}, {"O": 0.03981083, "H": 0.03991984, "L": 0.039615, "C": 0.039615, "V": 24.94871537, "T": "2018-01-28T01:10:00", "BV": 0.99383087}, {"O": 0.039605, "H": 0.03984811, "L": 0.0396, "C": 0.03984765, "V": 5.07501894, "T": "2018-01-28T01:15:00", "BV": 0.20153143}, {"O": 0.0396, "H": 0.03987393, "L": 0.03957001, "C": 0.03961033, "V": 30.68164102, "T": "2018-01-28T01:20:00", "BV": 1.2222119}, {"O": 0.03987389, "H": 0.03987393, "L": 0.03961101, "C": 0.03961101, "V": 1.57607896, "T": "2018-01-28T01:25:00", "BV": 0.06282979}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.0398691, "V": 6.28221589, "T": "2018-01-28T01:30:00", "BV": 0.25046936}, {"O": 0.03986911, "H": 0.03987392, "L": 0.0398691, "C": 0.03986912, "V": 17.80981562, "T": "2018-01-28T01:35:00", "BV": 0.71006312}, {"O": 0.03986913, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 1.66957838, "T": "2018-01-28T01:40:00", "BV": 0.06663158}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 23.84230665, "T": "2018-01-28T01:45:00", "BV": 0.95066861}, {"O": 0.03986392, "H": 0.03986912, "L": 0.03960105, "C": 0.039606, "V": 2.09723211, "T": "2018-01-28T01:50:00", "BV": 0.08312531}, {"O": 0.039606, "H": 0.03985912, "L": 0.039606, "C": 0.03985912, "V": 0.2421281, "T": "2018-01-28T01:55:00", "BV": 0.00963346}, {"O": 0.03962603, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 0.87282251, "T": "2018-01-28T02:00:00", "BV": 0.03465276}, {"O": 0.03985912, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 2.3035369, "T": "2018-01-28T02:05:00", "BV": 0.09156859}, {"O": 0.03962101, "H": 0.03985912, "L": 0.03962101, "C": 0.03985912, "V": 1.07766043, "T": "2018-01-28T02:10:00", "BV": 0.04294687}, {"O": 0.03964607, "H": 0.03985912, "L": 0.03964607, "C": 0.03970103, "V": 1.99573457, "T": "2018-01-28T02:15:00", "BV": 0.07936864}, {"O": 0.03965601, "H": 0.03986912, "L": 0.03965601, "C": 0.03986912, "V": 1.55818912, "T": "2018-01-28T02:20:00", "BV": 0.06210023}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.0399399, "V": 2.78697217, "T": "2018-01-28T02:25:00", "BV": 0.11120327}, {"O": 0.03991, "H": 0.03991, "L": 0.03965409, "C": 0.03969, "V": 10.38829162, "T": "2018-01-28T02:30:00", "BV": 0.41248857}, {"O": 0.0397, "H": 0.0399399, "L": 0.0397, "C": 0.0397051, "V": 7.46546423, "T": "2018-01-28T02:35:00", "BV": 0.29685756}, {"O": 0.03970004, "H": 0.0399399, "L": 0.03970001, "C": 0.03990107, "V": 10.71613016, "T": "2018-01-28T02:40:00", "BV": 0.42559684}, {"O": 0.03990107, "H": 0.03996335, "L": 0.03990107, "C": 0.03990107, "V": 9.9073193, "T": "2018-01-28T02:45:00", "BV": 0.39564682}, {"O": 0.03990107, "H": 0.03996915, "L": 0.03990107, "C": 0.03990107, "V": 1.02709683, "T": "2018-01-28T02:50:00", "BV": 0.04102234}, {"O": 0.03990107, "H": 0.039995, "L": 0.03990107, "C": 0.03990107, "V": 6.95638347, "T": "2018-01-28T02:55:00", "BV": 0.27813678}, {"O": 0.03990107, "H": 0.04, "L": 0.03990107, "C": 0.03990107, "V": 2.57734167, "T": "2018-01-28T03:00:00", "BV": 0.10287169}, {"O": 0.03990107, "H": 0.040022, "L": 0.03970301, "C": 0.040022, "V": 11.99148832, "T": "2018-01-28T03:05:00", "BV": 0.47957636}, {"O": 0.040017, "H": 0.040017, "L": 0.03966402, "C": 0.03971029, "V": 7.02534973, "T": "2018-01-28T03:10:00", "BV": 0.27901971}, {"O": 0.03971029, "H": 0.04, "L": 0.03966402, "C": 0.04, "V": 58.35840953, "T": "2018-01-28T03:15:00", "BV": 2.33382258}, {"O": 0.04, "H": 0.04, "L": 0.03971139, "C": 0.03972201, "V": 8.21314414, "T": "2018-01-28T03:20:00", "BV": 0.32709698}, {"O": 0.03968401, "H": 0.0396845, "L": 0.039684, "C": 0.0396845, "V": 2.33254081, "T": "2018-01-28T03:25:00", "BV": 0.09256469}, {"O": 0.0396845, "H": 0.03996699, "L": 0.0396845, "C": 0.03996699, "V": 3.06837588, "T": "2018-01-28T03:30:00", "BV": 0.12230345}, {"O": 0.03996699, "H": 0.04, "L": 0.03971029, "C": 0.03998524, "V": 2.97373811, "T": "2018-01-28T03:35:00", "BV": 0.11853075}, {"O": 0.03999993, "H": 0.03999993, "L": 0.03969001, "C": 0.0399399, "V": 0.45767252, "T": "2018-01-28T03:40:00", "BV": 0.01825105}, {"O": 0.03998892, "H": 0.04000001, "L": 0.03998892, "C": 0.03999999, "V": 15.21928157, "T": "2018-01-28T03:45:00", "BV": 0.60876387}, {"O": 0.03999999, "H": 0.04, "L": 0.03977582, "C": 0.04, "V": 5.15970844, "T": "2018-01-28T03:50:00", "BV": 0.20635329}, {"O": 0.04, "H": 0.04, "L": 0.03977584, "C": 0.03991082, "V": 2.12837401, "T": "2018-01-28T03:55:00", "BV": 0.08492369}, {"O": 0.03991082, "H": 0.04004675, "L": 0.039776, "C": 0.03991082, "V": 3.51230686, "T": "2018-01-28T04:00:00", "BV": 0.14024365}, {"O": 0.04004667, "H": 0.04004667, "L": 0.03977582, "C": 0.03977582, "V": 2.45837081, "T": "2018-01-28T04:05:00", "BV": 0.09787547}, {"O": 0.04000049, "H": 0.04004675, "L": 0.03977582, "C": 0.04004675, "V": 24.07277481, "T": "2018-01-28T04:10:00", "BV": 0.96303088}, {"O": 0.04003699, "H": 0.040042, "L": 0.03977582, "C": 0.03977582, "V": 11.81745058, "T": "2018-01-28T04:15:00", "BV": 0.47207981}, {"O": 0.03977582, "H": 0.04000444, "L": 0.039611, "C": 0.039611, "V": 5.61817088, "T": "2018-01-28T04:20:00", "BV": 0.22318468}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03957024, "C": 0.0396845, "V": 8.90752053, "T": "2018-01-28T04:25:00", "BV": 0.35319478}, {"O": 0.03957025, "H": 0.0396845, "L": 0.03952012, "C": 0.03968449, "V": 22.44775857, "T": "2018-01-28T04:30:00", "BV": 0.88797867}, {"O": 0.03968449, "H": 0.0396845, "L": 0.03952012, "C": 0.03952012, "V": 2.59679672, "T": "2018-01-28T04:35:00", "BV": 0.10278049}, {"O": 0.03958922, "H": 0.0396845, "L": 0.039489, "C": 0.039489, "V": 7.69639236, "T": "2018-01-28T04:40:00", "BV": 0.30402631}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03949, "C": 0.039684, "V": 3.13952189, "T": "2018-01-28T04:45:00", "BV": 0.12457957}, {"O": 0.039684, "H": 0.03978099, "L": 0.039495, "C": 0.039495, "V": 22.72778107, "T": "2018-01-28T04:50:00", "BV": 0.90102183}, {"O": 0.03951515, "H": 0.03978099, "L": 0.039495, "C": 0.0396, "V": 8.15771662, "T": "2018-01-28T04:55:00", "BV": 0.322807}, {"O": 0.0396, "H": 0.03978098, "L": 0.03949001, "C": 0.03949672, "V": 7.26314475, "T": "2018-01-28T05:00:00", "BV": 0.28755315}, {"O": 0.03949, "H": 0.03977562, "L": 0.03949, "C": 0.0397601, "V": 7.69724223, "T": "2018-01-28T05:05:00", "BV": 0.30442016}, {"O": 0.0397601, "H": 0.03977152, "L": 0.039465, "C": 0.039465, "V": 9.8313265, "T": "2018-01-28T05:10:00", "BV": 0.38833451}, {"O": 0.039465, "H": 0.03977199, "L": 0.03944515, "C": 0.03944515, "V": 40.97590688, "T": "2018-01-28T05:15:00", "BV": 1.61659693}, {"O": 0.03944515, "H": 0.03946001, "L": 0.03944515, "C": 0.03946001, "V": 6.73572471, "T": "2018-01-28T05:20:00", "BV": 0.26569835}, {"O": 0.039455, "H": 0.03974995, "L": 0.039455, "C": 0.03974995, "V": 2.5509441, "T": "2018-01-28T05:25:00", "BV": 0.10068976}, {"O": 0.03950504, "H": 0.03984494, "L": 0.03950504, "C": 0.03984494, "V": 11.38014675, "T": "2018-01-28T05:30:00", "BV": 0.45109844}, {"O": 0.03984494, "H": 0.03989531, "L": 0.03952095, "C": 0.03989531, "V": 20.55471734, "T": "2018-01-28T05:35:00", "BV": 0.81561702}, {"O": 0.039687, "H": 0.0398, "L": 0.03960001, "C": 0.03962, "V": 4.59510055, "T": "2018-01-28T05:40:00", "BV": 0.18250307}, {"O": 0.03989531, "H": 0.039954, "L": 0.0398, "C": 0.0398, "V": 2.48607822, "T": "2018-01-28T05:45:00", "BV": 0.09904839}, {"O": 0.0398, "H": 0.03989497, "L": 0.03951001, "C": 0.03951001, "V": 13.91454779, "T": "2018-01-28T05:50:00", "BV": 0.55166256}, {"O": 0.03979999, "H": 0.03980001, "L": 0.03956001, "C": 0.03980001, "V": 1.27451072, "T": "2018-01-28T05:55:00", "BV": 0.05067044}, {"O": 0.0398, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 1.95039455, "T": "2018-01-28T06:00:00", "BV": 0.07762408}, {"O": 0.03980001, "H": 0.03999, "L": 0.03948502, "C": 0.03997999, "V": 14.64926731, "T": "2018-01-28T06:05:00", "BV": 0.58419134}, {"O": 0.03997998, "H": 0.03997999, "L": 0.03959244, "C": 0.039855, "V": 8.68518189, "T": "2018-01-28T06:10:00", "BV": 0.34539413}, {"O": 0.03962701, "H": 0.039955, "L": 0.03959244, "C": 0.03959244, "V": 1.09804227, "T": "2018-01-28T06:15:00", "BV": 0.04354941}, {"O": 0.03959244, "H": 0.03989531, "L": 0.039588, "C": 0.0396, "V": 3.79409978, "T": "2018-01-28T06:20:00", "BV": 0.15047435}, {"O": 0.0396, "H": 0.0396, "L": 0.0395, "C": 0.0395, "V": 13.17034954, "T": "2018-01-28T06:25:00", "BV": 0.52051601}, {"O": 0.0395, "H": 0.0396975, "L": 0.039448, "C": 0.039448, "V": 13.79284017, "T": "2018-01-28T06:30:00", "BV": 0.54501001}, {"O": 0.0396975, "H": 0.0396975, "L": 0.03969741, "C": 0.03969741, "V": 1.91106974, "T": "2018-01-28T06:35:00", "BV": 0.07586453}, {"O": 0.03945, "H": 0.03945001, "L": 0.03944515, "C": 0.03944515, "V": 12.35810454, "T": "2018-01-28T06:40:00", "BV": 0.48748014}, {"O": 0.03944515, "H": 0.03965, "L": 0.03944515, "C": 0.03944515, "V": 28.55321035, "T": "2018-01-28T06:45:00", "BV": 1.12633914}, {"O": 0.03965, "H": 0.0398, "L": 0.03944516, "C": 0.0398, "V": 32.38963281, "T": "2018-01-28T06:50:00", "BV": 1.28796836}, {"O": 0.0398, "H": 0.03999999, "L": 0.03948402, "C": 0.03965761, "V": 77.01303461, "T": "2018-01-28T06:55:00", "BV": 3.07171109}, {"O": 0.03975641, "H": 0.04004674, "L": 0.03950001, "C": 0.03953983, "V": 152.02922766, "T": "2018-01-28T07:00:00", "BV": 6.04828199}, {"O": 0.03953982, "H": 0.03958501, "L": 0.03953981, "C": 0.03958501, "V": 23.1386803, "T": "2018-01-28T07:05:00", "BV": 0.91494542}, {"O": 0.03971197, "H": 0.03971198, "L": 0.03958623, "C": 0.03971198, "V": 2.37780454, "T": "2018-01-28T07:10:00", "BV": 0.09440334}, {"O": 0.03983976, "H": 0.03987, "L": 0.03944, "C": 0.03987, "V": 87.85749224, "T": "2018-01-28T07:15:00", "BV": 3.47040544}, {"O": 0.03953998, "H": 0.03979498, "L": 0.03944322, "C": 0.03979498, "V": 17.81426767, "T": "2018-01-28T07:20:00", "BV": 0.70428137}, {"O": 0.03979493, "H": 0.03979494, "L": 0.03971148, "C": 0.03971148, "V": 8.60716345, "T": "2018-01-28T07:25:00", "BV": 0.34251883}, {"O": 0.03971148, "H": 0.03979, "L": 0.0395, "C": 0.0395, "V": 1.47706717, "T": "2018-01-28T07:30:00", "BV": 0.05857832}, {"O": 0.0395, "H": 0.03965096, "L": 0.039401, "C": 0.03965096, "V": 21.4551224, "T": "2018-01-28T07:35:00", "BV": 0.84635988}, {"O": 0.039401, "H": 0.03968, "L": 0.03935, "C": 0.03935, "V": 6.69821432, "T": "2018-01-28T07:40:00", "BV": 0.26429228}, {"O": 0.03935, "H": 0.03963393, "L": 0.03935, "C": 0.03935, "V": 17.08927505, "T": "2018-01-28T07:45:00", "BV": 0.67253458}, {"O": 0.03953598, "H": 0.03953598, "L": 0.03935, "C": 0.03935, "V": 6.93828079, "T": "2018-01-28T07:50:00", "BV": 0.27321179}, {"O": 0.03935, "H": 0.0395, "L": 0.0392778, "C": 0.03949999, "V": 21.05055317, "T": "2018-01-28T07:55:00", "BV": 0.82914781}, {"O": 0.03949999, "H": 0.0395, "L": 0.0392778, "C": 0.03948996, "V": 18.10081111, "T": "2018-01-28T08:00:00", "BV": 0.71379243}, {"O": 0.0392778, "H": 0.03948499, "L": 0.0392778, "C": 0.03927785, "V": 3.51997397, "T": "2018-01-28T08:05:00", "BV": 0.13827485}, {"O": 0.03927785, "H": 0.03927851, "L": 0.03927785, "C": 0.03927851, "V": 0.10985141, "T": "2018-01-28T08:10:00", "BV": 0.00431478}, {"O": 0.039283, "H": 0.03946498, "L": 0.03927851, "C": 0.03927851, "V": 5.93860423, "T": "2018-01-28T08:15:00", "BV": 0.23358675}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03925, "C": 0.03925, "V": 42.01190677, "T": "2018-01-28T08:20:00", "BV": 1.6494323}, {"O": 0.03927779, "H": 0.03927779, "L": 0.03925, "C": 0.03925, "V": 5.45605221, "T": "2018-01-28T08:25:00", "BV": 0.21415217}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03925, "V": 11.99440742, "T": "2018-01-28T08:30:00", "BV": 0.47066629}, {"O": 0.03925, "H": 0.0392778, "L": 0.03917966, "C": 0.0392778, "V": 17.18735207, "T": "2018-01-28T08:35:00", "BV": 0.6748572}, {"O": 0.03922873, "H": 0.0392778, "L": 0.03914305, "C": 0.03922873, "V": 4.85002573, "T": "2018-01-28T08:40:00", "BV": 0.19029057}, {"O": 0.03922873, "H": 0.03927755, "L": 0.03913654, "C": 0.03927755, "V": 9.81728384, "T": "2018-01-28T08:45:00", "BV": 0.38554406}, {"O": 0.03927755, "H": 0.03946292, "L": 0.03815, "C": 0.03920502, "V": 666.41114154, "T": "2018-01-28T08:50:00", "BV": 25.83453748}, {"O": 0.03920502, "H": 0.0394581, "L": 0.03920502, "C": 0.03921806, "V": 5.56301658, "T": "2018-01-28T08:55:00", "BV": 0.21832877}, {"O": 0.03921806, "H": 0.03945806, "L": 0.03921806, "C": 0.03921807, "V": 25.38455338, "T": "2018-01-28T09:00:00", "BV": 0.99568371}, {"O": 0.03921807, "H": 0.03937766, "L": 0.03921806, "C": 0.03921806, "V": 8.51660294, "T": "2018-01-28T09:05:00", "BV": 0.334019}, {"O": 0.03921806, "H": 0.03937766, "L": 0.03921806, "C": 0.03937764, "V": 70.44413575, "T": "2018-01-28T09:10:00", "BV": 2.77390873}, {"O": 0.03921807, "H": 0.039375, "L": 0.03921806, "C": 0.03921806, "V": 38.33277707, "T": "2018-01-28T09:15:00", "BV": 1.50819334}, {"O": 0.03937, "H": 0.03937, "L": 0.03891046, "C": 0.0389105, "V": 115.67683013, "T": "2018-01-28T09:20:00", "BV": 4.51152401}, {"O": 0.03909992, "H": 0.0391, "L": 0.03891046, "C": 0.0391, "V": 92.26906746, "T": "2018-01-28T09:25:00", "BV": 3.60559772}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.0391, "V": 46.17689745, "T": "2018-01-28T09:30:00", "BV": 1.805482}, {"O": 0.03901098, "H": 0.0391, "L": 0.03884402, "C": 0.03884403, "V": 31.933399, "T": "2018-01-28T09:35:00", "BV": 1.24287056}, {"O": 0.03884402, "H": 0.0391, "L": 0.03884401, "C": 0.03884403, "V": 16.71031895, "T": "2018-01-28T09:40:00", "BV": 0.64958679}, {"O": 0.03909966, "H": 0.03909998, "L": 0.03886003, "C": 0.039, "V": 8.63767185, "T": "2018-01-28T09:45:00", "BV": 0.33670108}, {"O": 0.039, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 92.88554069, "T": "2018-01-28T09:50:00", "BV": 3.62070606}, {"O": 0.039, "H": 0.039, "L": 0.03887034, "C": 0.039, "V": 46.92108978, "T": "2018-01-28T09:55:00", "BV": 1.82966309}, {"O": 0.03909997, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 26.76880681, "T": "2018-01-28T10:00:00", "BV": 1.04654004}, {"O": 0.0391, "H": 0.0391, "L": 0.03900014, "C": 0.03900014, "V": 0.99277151, "T": "2018-01-28T10:05:00", "BV": 0.03880955}, {"O": 0.03900014, "H": 0.0391077, "L": 0.03892214, "C": 0.03892214, "V": 23.39335214, "T": "2018-01-28T10:10:00", "BV": 0.91401291}, {"O": 0.03892214, "H": 0.03910001, "L": 0.03891701, "C": 0.03891702, "V": 12.47995928, "T": "2018-01-28T10:15:00", "BV": 0.48630833}, {"O": 0.03891702, "H": 0.03921806, "L": 0.0388912, "C": 0.03919996, "V": 24.49633043, "T": "2018-01-28T10:20:00", "BV": 0.95559656}, {"O": 0.03910001, "H": 0.03918214, "L": 0.03894144, "C": 0.03918213, "V": 4.20196283, "T": "2018-01-28T10:25:00", "BV": 0.16433104}, {"O": 0.03919992, "H": 0.0392, "L": 0.03890607, "C": 0.0392, "V": 7.44566201, "T": "2018-01-28T10:30:00", "BV": 0.29034403}, {"O": 0.03892402, "H": 0.03921806, "L": 0.03892402, "C": 0.03921797, "V": 42.30190887, "T": "2018-01-28T10:35:00", "BV": 1.65887251}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03900601, "C": 0.03921806, "V": 68.17865102, "T": "2018-01-28T10:40:00", "BV": 2.67374242}, {"O": 0.03921806, "H": 0.03971, "L": 0.03907, "C": 0.03951198, "V": 347.93323012, "T": "2018-01-28T10:45:00", "BV": 13.73622679}, {"O": 0.03951999, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 24.26997902, "T": "2018-01-28T10:50:00", "BV": 0.96023078}, {"O": 0.03951198, "H": 0.039691, "L": 0.03951198, "C": 0.03951198, "V": 14.20637448, "T": "2018-01-28T10:55:00", "BV": 0.56167555}, {"O": 0.03951198, "H": 0.039711, "L": 0.03951198, "C": 0.039618, "V": 21.61123608, "T": "2018-01-28T11:00:00", "BV": 0.85441774}, {"O": 0.03951198, "H": 0.039629, "L": 0.03951198, "C": 0.039608, "V": 31.55272215, "T": "2018-01-28T11:05:00", "BV": 1.24763431}, {"O": 0.03951198, "H": 0.039658, "L": 0.03951198, "C": 0.039603, "V": 29.47876429, "T": "2018-01-28T11:10:00", "BV": 1.16757472}, {"O": 0.03951198, "H": 0.039608, "L": 0.03926901, "C": 0.03950195, "V": 3.98249393, "T": "2018-01-28T11:15:00", "BV": 0.1570889}, {"O": 0.03950195, "H": 0.03954591, "L": 0.0393099, "C": 0.03931002, "V": 13.93212389, "T": "2018-01-28T11:20:00", "BV": 0.54814168}, {"O": 0.0395, "H": 0.0395, "L": 0.03949994, "C": 0.03949995, "V": 1.74710328, "T": "2018-01-28T11:25:00", "BV": 0.06901043}, {"O": 0.03949995, "H": 0.03949996, "L": 0.03931999, "C": 0.03949995, "V": 16.82224526, "T": "2018-01-28T11:30:00", "BV": 0.66396418}, {"O": 0.03949995, "H": 0.0395, "L": 0.03931, "C": 0.03949999, "V": 40.74626606, "T": "2018-01-28T11:35:00", "BV": 1.60801073}, {"O": 0.03949998, "H": 0.039608, "L": 0.03933701, "C": 0.039605, "V": 1.87059422, "T": "2018-01-28T11:40:00", "BV": 0.07393887}, {"O": 0.039605, "H": 0.039711, "L": 0.03937701, "C": 0.03969395, "V": 11.01442094, "T": "2018-01-28T11:45:00", "BV": 0.43667313}, {"O": 0.0394186, "H": 0.039711, "L": 0.0394186, "C": 0.03955798, "V": 5.96997578, "T": "2018-01-28T11:50:00", "BV": 0.23688053}, {"O": 0.03951101, "H": 0.0399, "L": 0.03951101, "C": 0.03966477, "V": 24.18708687, "T": "2018-01-28T11:55:00", "BV": 0.96157578}, {"O": 0.03966477, "H": 0.0399, "L": 0.03964115, "C": 0.039651, "V": 10.96336203, "T": "2018-01-28T12:00:00", "BV": 0.43553115}, {"O": 0.03965603, "H": 0.04, "L": 0.03965603, "C": 0.03999959, "V": 34.18902824, "T": "2018-01-28T12:05:00", "BV": 1.3629828}, {"O": 0.03977101, "H": 0.04, "L": 0.03977101, "C": 0.039791, "V": 109.53050451, "T": "2018-01-28T12:10:00", "BV": 4.35811352}, {"O": 0.039791, "H": 0.03999982, "L": 0.03977101, "C": 0.03977101, "V": 12.88749996, "T": "2018-01-28T12:15:00", "BV": 0.51434959}, {"O": 0.03977101, "H": 0.039998, "L": 0.03977101, "C": 0.03989797, "V": 14.1881874, "T": "2018-01-28T12:20:00", "BV": 0.56543994}, {"O": 0.03977101, "H": 0.03989799, "L": 0.03977101, "C": 0.03977101, "V": 31.5811832, "T": "2018-01-28T12:25:00", "BV": 1.25767905}, {"O": 0.03987799, "H": 0.03988299, "L": 0.03977101, "C": 0.03977101, "V": 84.32686574, "T": "2018-01-28T12:30:00", "BV": 3.36025063}, {"O": 0.03977101, "H": 0.03999499, "L": 0.03961601, "C": 0.03999499, "V": 4.00640439, "T": "2018-01-28T12:35:00", "BV": 0.1599537}, {"O": 0.039993, "H": 0.039993, "L": 0.03977101, "C": 0.0397716, "V": 6.55100456, "T": "2018-01-28T12:40:00", "BV": 0.26129322}, {"O": 0.03998198, "H": 0.039987, "L": 0.03962501, "C": 0.03962501, "V": 8.5367612, "T": "2018-01-28T12:45:00", "BV": 0.34073409}, {"O": 0.03970001, "H": 0.03999194, "L": 0.03964501, "C": 0.03969702, "V": 13.99961704, "T": "2018-01-28T12:50:00", "BV": 0.55808232}, {"O": 0.03999175, "H": 0.03999175, "L": 0.03969411, "C": 0.03969412, "V": 1.52960143, "T": "2018-01-28T12:55:00", "BV": 0.06099695}, {"O": 0.039695, "H": 0.039982, "L": 0.039695, "C": 0.0397001, "V": 1.72349464, "T": "2018-01-28T13:00:00", "BV": 0.06883831}, {"O": 0.03997699, "H": 0.03997699, "L": 0.0397, "C": 0.0397, "V": 0.66098282, "T": "2018-01-28T13:05:00", "BV": 0.02641354}, {"O": 0.03995199, "H": 0.03996199, "L": 0.0397, "C": 0.03996199, "V": 3.89662392, "T": "2018-01-28T13:10:00", "BV": 0.15557092}, {"O": 0.0399499, "H": 0.03996, "L": 0.039635, "C": 0.039636, "V": 21.86583906, "T": "2018-01-28T13:15:00", "BV": 0.86929184}, {"O": 0.039641, "H": 0.03994399, "L": 0.03964, "C": 0.03992017, "V": 8.46844701, "T": "2018-01-28T13:20:00", "BV": 0.33781172}, {"O": 0.03992017, "H": 0.03996199, "L": 0.0398888, "C": 0.0398888, "V": 6.59961682, "T": "2018-01-28T13:25:00", "BV": 0.26357179}, {"O": 0.03966228, "H": 0.03996199, "L": 0.03965101, "C": 0.039671, "V": 3.36513382, "T": "2018-01-28T13:30:00", "BV": 0.13405303}, {"O": 0.03986198, "H": 0.03986199, "L": 0.03986198, "C": 0.03986199, "V": 0.75259644, "T": "2018-01-28T13:35:00", "BV": 0.02999996}, {"O": 0.03967106, "H": 0.03986199, "L": 0.03967102, "C": 0.03986199, "V": 5.05678322, "T": "2018-01-28T13:40:00", "BV": 0.20103246}, {"O": 0.03986199, "H": 0.03996199, "L": 0.03986199, "C": 0.03993699, "V": 3.08748299, "T": "2018-01-28T13:45:00", "BV": 0.12321506}, {"O": 0.03996198, "H": 0.03999175, "L": 0.03986199, "C": 0.03986199, "V": 10.68883198, "T": "2018-01-28T13:50:00", "BV": 0.42711215}, {"O": 0.03986199, "H": 0.03999175, "L": 0.03986199, "C": 0.039982, "V": 6.51318263, "T": "2018-01-28T13:55:00", "BV": 0.260225}, {"O": 0.039982, "H": 0.039987, "L": 0.039982, "C": 0.039982, "V": 7.9516068, "T": "2018-01-28T14:00:00", "BV": 0.31792225}, {"O": 0.039982, "H": 0.03998499, "L": 0.03986199, "C": 0.03986199, "V": 10.8420264, "T": "2018-01-28T14:05:00", "BV": 0.43225362}, {"O": 0.03986199, "H": 0.039992, "L": 0.03965829, "C": 0.03965829, "V": 2.48624696, "T": "2018-01-28T14:10:00", "BV": 0.09926498}, {"O": 0.03965829, "H": 0.039976, "L": 0.03965003, "C": 0.03966001, "V": 2.07950316, "T": "2018-01-28T14:15:00", "BV": 0.08272292}, {"O": 0.03986196, "H": 0.03986197, "L": 0.03966003, "C": 0.03966004, "V": 2.14292692, "T": "2018-01-28T14:20:00", "BV": 0.08508252}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966004, "C": 0.03966004, "V": 2.23252825, "T": "2018-01-28T14:25:00", "BV": 0.08854211}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966001, "C": 0.03966005, "V": 5.64752882, "T": "2018-01-28T14:30:00", "BV": 0.22398115}, {"O": 0.03995379, "H": 0.03995381, "L": 0.03995379, "C": 0.03995381, "V": 8.30005015, "T": "2018-01-28T14:35:00", "BV": 0.33161835}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03966002, "C": 0.03966002, "V": 1.18085151, "T": "2018-01-28T14:40:00", "BV": 0.04704802}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966003, "V": 11.41354368, "T": "2018-01-28T14:45:00", "BV": 0.4527223}, {"O": 0.0399, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 1.41525355, "T": "2018-01-28T14:50:00", "BV": 0.05626612}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966002, "V": 16.12951469, "T": "2018-01-28T14:55:00", "BV": 0.63977864}, {"O": 0.03966002, "H": 0.039826, "L": 0.0396, "C": 0.0396, "V": 5.25410963, "T": "2018-01-28T15:00:00", "BV": 0.20834469}, {"O": 0.03987495, "H": 0.03988998, "L": 0.03958, "C": 0.03988698, "V": 5.42614179, "T": "2018-01-28T15:05:00", "BV": 0.21601455}, {"O": 0.0396, "H": 0.0399, "L": 0.0396, "C": 0.0399, "V": 14.42616034, "T": "2018-01-28T15:10:00", "BV": 0.57470792}, {"O": 0.039632, "H": 0.0399, "L": 0.039632, "C": 0.039652, "V": 6.16811659, "T": "2018-01-28T15:15:00", "BV": 0.24570438}, {"O": 0.039652, "H": 0.0399, "L": 0.03962703, "C": 0.03965, "V": 6.93132754, "T": "2018-01-28T15:20:00", "BV": 0.27570454}, {"O": 0.03964999, "H": 0.03989999, "L": 0.03964701, "C": 0.039652, "V": 6.40588495, "T": "2018-01-28T15:25:00", "BV": 0.25430021}, {"O": 0.039662, "H": 0.039987, "L": 0.039662, "C": 0.03968824, "V": 13.53102078, "T": "2018-01-28T15:30:00", "BV": 0.53954141}, {"O": 0.03989998, "H": 0.03989998, "L": 0.039652, "C": 0.039652, "V": 5.99756218, "T": "2018-01-28T15:35:00", "BV": 0.23847145}, {"O": 0.03989996, "H": 0.03989996, "L": 0.039652, "C": 0.039672, "V": 2.93038863, "T": "2018-01-28T15:40:00", "BV": 0.11627957}, {"O": 0.039658, "H": 0.03991604, "L": 0.039658, "C": 0.03969717, "V": 3.02532111, "T": "2018-01-28T15:45:00", "BV": 0.12012604}, {"O": 0.03991601, "H": 0.03991601, "L": 0.03969717, "C": 0.0397, "V": 5.60945893, "T": "2018-01-28T15:50:00", "BV": 0.22274843}, {"O": 0.03970001, "H": 0.03996657, "L": 0.03970001, "C": 0.03996657, "V": 11.59788285, "T": "2018-01-28T15:55:00", "BV": 0.46111268}, {"O": 0.03998698, "H": 0.03999798, "L": 0.0399, "C": 0.0399, "V": 27.12733372, "T": "2018-01-28T16:00:00", "BV": 1.08268899}, {"O": 0.0399, "H": 0.039999, "L": 0.0399, "C": 0.0399, "V": 15.30891383, "T": "2018-01-28T16:05:00", "BV": 0.61220091}, {"O": 0.03999896, "H": 0.039999, "L": 0.03991, "C": 0.03999899, "V": 17.74546703, "T": "2018-01-28T16:10:00", "BV": 0.70972106}, {"O": 0.03999898, "H": 0.04004675, "L": 0.03999897, "C": 0.04000001, "V": 60.89472007, "T": "2018-01-28T16:15:00", "BV": 2.43595491}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 12.80522553, "T": "2018-01-28T16:20:00", "BV": 0.51220892}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04, "C": 0.04000002, "V": 15.62615935, "T": "2018-01-28T16:25:00", "BV": 0.62514719}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 3.10195895, "T": "2018-01-28T16:30:00", "BV": 0.12407835}, {"O": 0.04000002, "H": 0.04004674, "L": 0.04, "C": 0.04004674, "V": 9.60785812, "T": "2018-01-28T16:35:00", "BV": 0.38440882}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04, "C": 0.04000001, "V": 1.37804646, "T": "2018-01-28T16:40:00", "BV": 0.05515786}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 22.51232013, "T": "2018-01-28T16:45:00", "BV": 0.90051629}, {"O": 0.04000001, "H": 0.04004674, "L": 0.04000001, "C": 0.04003, "V": 16.28320355, "T": "2018-01-28T16:50:00", "BV": 0.65143923}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04000001, "C": 0.04004674, "V": 2.24608534, "T": "2018-01-28T16:55:00", "BV": 0.0899414}, {"O": 0.04000002, "H": 0.04004673, "L": 0.04000001, "C": 0.04000001, "V": 3.51603975, "T": "2018-01-28T17:00:00", "BV": 0.14075119}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04000001, "C": 0.04004675, "V": 5.08810869, "T": "2018-01-28T17:05:00", "BV": 0.2037348}, {"O": 0.04004674, "H": 0.0400654, "L": 0.04000001, "C": 0.0400654, "V": 7.19048218, "T": "2018-01-28T17:10:00", "BV": 0.28785437}, {"O": 0.040002, "H": 0.04008, "L": 0.040002, "C": 0.040002, "V": 3.30607103, "T": "2018-01-28T17:15:00", "BV": 0.13239815}, {"O": 0.04007999, "H": 0.04008485, "L": 0.04000001, "C": 0.04000001, "V": 10.69713623, "T": "2018-01-28T17:20:00", "BV": 0.42841648}, {"O": 0.04000001, "H": 0.04008486, "L": 0.04, "C": 0.04, "V": 9.87395196, "T": "2018-01-28T17:25:00", "BV": 0.3950235}, {"O": 0.04, "H": 0.04008485, "L": 0.04, "C": 0.04008484, "V": 5.93373426, "T": "2018-01-28T17:30:00", "BV": 0.23774729}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 16.18294076, "T": "2018-01-28T17:35:00", "BV": 0.64869049}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04000001, "C": 0.04000001, "V": 10.2261779, "T": "2018-01-28T17:40:00", "BV": 0.40991412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.99118893, "T": "2018-01-28T17:45:00", "BV": 0.19964748}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.89454432, "T": "2018-01-28T17:50:00", "BV": 0.19578171}, {"O": 0.04, "H": 0.04000001, "L": 0.0399, "C": 0.04, "V": 32.22476961, "T": "2018-01-28T17:55:00", "BV": 1.28869086}, {"O": 0.03991, "H": 0.04094674, "L": 0.03991, "C": 0.040559, "V": 424.10180057, "T": "2018-01-28T18:00:00", "BV": 17.19580605}, {"O": 0.04048, "H": 0.04048, "L": 0.03991035, "C": 0.04011095, "V": 19.0173779, "T": "2018-01-28T18:05:00", "BV": 0.76228258}, {"O": 0.04011095, "H": 0.04022999, "L": 0.03999098, "C": 0.03999098, "V": 6.05476808, "T": "2018-01-28T18:10:00", "BV": 0.24311277}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.0402, "V": 1.57699569, "T": "2018-01-28T18:15:00", "BV": 0.06333559}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.03999099, "V": 25.84818229, "T": "2018-01-28T18:20:00", "BV": 1.03395441}, {"O": 0.039991, "H": 0.03999101, "L": 0.03999098, "C": 0.03999101, "V": 9.43915225, "T": "2018-01-28T18:25:00", "BV": 0.37748105}, {"O": 0.03999101, "H": 0.0402, "L": 0.03999101, "C": 0.03999356, "V": 2.13655907, "T": "2018-01-28T18:30:00", "BV": 0.08555098}, {"O": 0.03999355, "H": 0.0399961, "L": 0.039991, "C": 0.0399939, "V": 20.11190477, "T": "2018-01-28T18:35:00", "BV": 0.8043111}, {"O": 0.0399939, "H": 0.0399961, "L": 0.0399939, "C": 0.03999609, "V": 3.38363181, "T": "2018-01-28T18:40:00", "BV": 0.13533177}, {"O": 0.03999609, "H": 0.04019999, "L": 0.03999608, "C": 0.04009949, "V": 9.81662087, "T": "2018-01-28T18:45:00", "BV": 0.39327439}, {"O": 0.04009949, "H": 0.0402, "L": 0.039996, "C": 0.03999603, "V": 2.748263, "T": "2018-01-28T18:50:00", "BV": 0.11023854}, {"O": 0.04019999, "H": 0.04022491, "L": 0.039996, "C": 0.039996, "V": 5.78260649, "T": "2018-01-28T18:55:00", "BV": 0.23197162}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.0401196, "V": 8.51674144, "T": "2018-01-28T19:00:00", "BV": 0.34242733}, {"O": 0.040197, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 7.6456618, "T": "2018-01-28T19:05:00", "BV": 0.30744158}, {"O": 0.0401196, "H": 0.04022999, "L": 0.04, "C": 0.04, "V": 6.50355169, "T": "2018-01-28T19:10:00", "BV": 0.26134715}, {"O": 0.04021825, "H": 0.04021827, "L": 0.04, "C": 0.04, "V": 5.6259604, "T": "2018-01-28T19:15:00", "BV": 0.22543436}, {"O": 0.04, "H": 0.04, "L": 0.0399972, "C": 0.0399972, "V": 14.0146076, "T": "2018-01-28T19:20:00", "BV": 0.56055235}, {"O": 0.0399972, "H": 0.04, "L": 0.03999391, "C": 0.04, "V": 4.894323, "T": "2018-01-28T19:25:00", "BV": 0.19574981}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.039996, "V": 9.96402839, "T": "2018-01-28T19:30:00", "BV": 0.39854356}, {"O": 0.04021825, "H": 0.04021829, "L": 0.04, "C": 0.0402, "V": 2.27628418, "T": "2018-01-28T19:35:00", "BV": 0.09144615}, {"O": 0.0402, "H": 0.0402, "L": 0.04, "C": 0.04009352, "V": 12.07182841, "T": "2018-01-28T19:40:00", "BV": 0.48325354}, {"O": 0.04000004, "H": 0.0401, "L": 0.04, "C": 0.04000006, "V": 11.37458227, "T": "2018-01-28T19:45:00", "BV": 0.45579207}, {"O": 0.0401, "H": 0.0401, "L": 0.04000006, "C": 0.04009999, "V": 5.57341927, "T": "2018-01-28T19:50:00", "BV": 0.2234869}, {"O": 0.04000999, "H": 0.04009999, "L": 0.03967205, "C": 0.039895, "V": 227.15026145, "T": "2018-01-28T19:55:00", "BV": 9.0419551}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.039895, "V": 3.27136786, "T": "2018-01-28T20:00:00", "BV": 0.13051117}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989496, "V": 19.38167672, "T": "2018-01-28T20:05:00", "BV": 0.77323148}, {"O": 0.03989496, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 13.53820964, "T": "2018-01-28T20:10:00", "BV": 0.54010572}, {"O": 0.03989499, "H": 0.039895, "L": 0.03989001, "C": 0.03989499, "V": 5.92372148, "T": "2018-01-28T20:15:00", "BV": 0.23632276}, {"O": 0.03989499, "H": 0.0401, "L": 0.03989001, "C": 0.03995966, "V": 5.08410398, "T": "2018-01-28T20:20:00", "BV": 0.20327273}, {"O": 0.03991887, "H": 0.0401, "L": 0.03991887, "C": 0.0401, "V": 3.97256625, "T": "2018-01-28T20:25:00", "BV": 0.15905231}, {"O": 0.04009999, "H": 0.04011, "L": 0.04009999, "C": 0.0401, "V": 5.53426272, "T": "2018-01-28T20:30:00", "BV": 0.22192738}, {"O": 0.04009999, "H": 0.0401, "L": 0.04, "C": 0.0400005, "V": 2.03326103, "T": "2018-01-28T20:35:00", "BV": 0.08135612}, {"O": 0.04, "H": 0.04, "L": 0.03992, "C": 0.04, "V": 0.69366761, "T": "2018-01-28T20:40:00", "BV": 0.02773778}, {"O": 0.03992, "H": 0.04009997, "L": 0.03992, "C": 0.03992, "V": 5.63649422, "T": "2018-01-28T20:45:00", "BV": 0.22537453}, {"O": 0.04009995, "H": 0.0401, "L": 0.03992, "C": 0.03992, "V": 23.48576559, "T": "2018-01-28T20:50:00", "BV": 0.9405058}, {"O": 0.04009998, "H": 0.04020998, "L": 0.03992, "C": 0.03993, "V": 24.18307486, "T": "2018-01-28T20:55:00", "BV": 0.96918305}, {"O": 0.04009135, "H": 0.040224, "L": 0.03992, "C": 0.03992, "V": 11.04353264, "T": "2018-01-28T21:00:00", "BV": 0.442912}, {"O": 0.04019763, "H": 0.040219, "L": 0.03992557, "C": 0.03992557, "V": 2.54494257, "T": "2018-01-28T21:05:00", "BV": 0.10206265}, {"O": 0.03992559, "H": 0.0402065, "L": 0.03992559, "C": 0.0399256, "V": 1.10249976, "T": "2018-01-28T21:10:00", "BV": 0.04416915}, {"O": 0.04019664, "H": 0.0401967, "L": 0.03992559, "C": 0.03992559, "V": 2.42345457, "T": "2018-01-28T21:15:00", "BV": 0.09703327}, {"O": 0.03992562, "H": 0.04019499, "L": 0.03992562, "C": 0.04019492, "V": 3.382412, "T": "2018-01-28T21:20:00", "BV": 0.1357085}, {"O": 0.04019492, "H": 0.04019493, "L": 0.03992565, "C": 0.04018489, "V": 8.73367459, "T": "2018-01-28T21:25:00", "BV": 0.35092858}, {"O": 0.04018488, "H": 0.0401849, "L": 0.03992566, "C": 0.03992566, "V": 51.48426532, "T": "2018-01-28T21:30:00", "BV": 2.0556077}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 17.36566426, "T": "2018-01-28T21:35:00", "BV": 0.69333558}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 49.45751982, "T": "2018-01-28T21:40:00", "BV": 1.97462408}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992564, "C": 0.03992564, "V": 49.48603062, "T": "2018-01-28T21:45:00", "BV": 1.975762}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 32.19502714, "T": "2018-01-28T21:50:00", "BV": 1.28540683}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 42.32479799, "T": "2018-01-28T21:55:00", "BV": 1.68984441}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 16.33557782, "T": "2018-01-28T22:00:00", "BV": 0.65220821}, {"O": 0.03992564, "H": 0.03992566, "L": 0.03992563, "C": 0.03992566, "V": 20.60513531, "T": "2018-01-28T22:05:00", "BV": 0.82267322}, {"O": 0.03992566, "H": 0.04021318, "L": 0.03992565, "C": 0.04021318, "V": 51.9364003, "T": "2018-01-28T22:10:00", "BV": 2.07383296}, {"O": 0.04021312, "H": 0.04021325, "L": 0.04000001, "C": 0.04000004, "V": 4.22622445, "T": "2018-01-28T22:15:00", "BV": 0.16971427}, {"O": 0.0400001, "H": 0.04021324, "L": 0.0400001, "C": 0.04011, "V": 0.59853543, "T": "2018-01-28T22:20:00", "BV": 0.02402314}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04000011, "C": 0.04000011, "V": 4.59198077, "T": "2018-01-28T22:25:00", "BV": 0.18409421}, {"O": 0.04020321, "H": 0.04021325, "L": 0.04000011, "C": 0.04000011, "V": 3.20379867, "T": "2018-01-28T22:30:00", "BV": 0.12872725}, {"O": 0.04021323, "H": 0.04021399, "L": 0.0400001, "C": 0.0400001, "V": 2.92001957, "T": "2018-01-28T22:35:00", "BV": 0.11731611}, {"O": 0.04021323, "H": 0.040214, "L": 0.0400001, "C": 0.04000047, "V": 3.56813689, "T": "2018-01-28T22:40:00", "BV": 0.14335246}, {"O": 0.04020398, "H": 0.04020399, "L": 0.0400001, "C": 0.0400001, "V": 14.67328119, "T": "2018-01-28T22:45:00", "BV": 0.58741759}, {"O": 0.0400001, "H": 0.040214, "L": 0.0400001, "C": 0.040214, "V": 11.03856426, "T": "2018-01-28T22:50:00", "BV": 0.4424265}, {"O": 0.0400001, "H": 0.040224, "L": 0.0400001, "C": 0.04022398, "V": 19.16553966, "T": "2018-01-28T22:55:00", "BV": 0.76705289}, {"O": 0.04022398, "H": 0.04022398, "L": 0.0400001, "C": 0.0400001, "V": 2.22090834, "T": "2018-01-28T23:00:00", "BV": 0.08932226}, {"O": 0.04022398, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 18.73302477, "T": "2018-01-28T23:05:00", "BV": 0.75351654}, {"O": 0.04022397, "H": 0.0402502, "L": 0.04022397, "C": 0.040224, "V": 19.58123332, "T": "2018-01-28T23:10:00", "BV": 0.78768499}, {"O": 0.040224, "H": 0.04025021, "L": 0.0400001, "C": 0.0402502, "V": 33.27323864, "T": "2018-01-28T23:15:00", "BV": 1.33847575}, {"O": 0.04000011, "H": 0.04025018, "L": 0.04000011, "C": 0.04025018, "V": 3.42967514, "T": "2018-01-28T23:20:00", "BV": 0.1380262}, {"O": 0.04025016, "H": 0.04025016, "L": 0.040001, "C": 0.040006, "V": 5.81252675, "T": "2018-01-28T23:25:00", "BV": 0.23301619}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04000501, "V": 4.87963939, "T": "2018-01-28T23:30:00", "BV": 0.19628411}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000011, "C": 0.04000012, "V": 14.42908663, "T": "2018-01-28T23:35:00", "BV": 0.57722599}, {"O": 0.04000011, "H": 0.04029395, "L": 0.04000011, "C": 0.040011, "V": 11.98751988, "T": "2018-01-28T23:40:00", "BV": 0.47975295}, {"O": 0.040005, "H": 0.04029388, "L": 0.040005, "C": 0.04019221, "V": 0.88163456, "T": "2018-01-28T23:45:00", "BV": 0.03549162}, {"O": 0.04019221, "H": 0.04029222, "L": 0.040005, "C": 0.04015333, "V": 8.10549898, "T": "2018-01-28T23:50:00", "BV": 0.32554113}, {"O": 0.04029385, "H": 0.040351, "L": 0.04004435, "C": 0.04024007, "V": 3.66247026, "T": "2018-01-28T23:55:00", "BV": 0.14710183}, {"O": 0.04035192, "H": 0.0403909, "L": 0.04004435, "C": 0.04024007, "V": 16.19993934, "T": "2018-01-29T00:00:00", "BV": 0.65087179}, {"O": 0.04024007, "H": 0.04024007, "L": 0.040005, "C": 0.04024, "V": 6.86476828, "T": "2018-01-29T00:05:00", "BV": 0.27615948}, {"O": 0.04024, "H": 0.04024, "L": 0.040005, "C": 0.040005, "V": 0.67913268, "T": "2018-01-29T00:10:00", "BV": 0.02729303}, {"O": 0.04013938, "H": 0.04055899, "L": 0.04000101, "C": 0.04037992, "V": 313.19970827, "T": "2018-01-29T00:15:00", "BV": 12.64484952}, {"O": 0.04038998, "H": 0.04042392, "L": 0.04001702, "C": 0.04035956, "V": 8.48513463, "T": "2018-01-29T00:20:00", "BV": 0.34050465}, {"O": 0.04003301, "H": 0.0405, "L": 0.040011, "C": 0.04017601, "V": 101.34702764, "T": "2018-01-29T00:25:00", "BV": 4.09965947}, {"O": 0.04024351, "H": 0.040559, "L": 0.040091, "C": 0.040121, "V": 37.71228715, "T": "2018-01-29T00:30:00", "BV": 1.52598248}, {"O": 0.04014606, "H": 0.04046399, "L": 0.04000121, "C": 0.04013102, "V": 52.34003879, "T": "2018-01-29T00:35:00", "BV": 2.10171611}, {"O": 0.04013601, "H": 0.040429, "L": 0.040121, "C": 0.040121, "V": 36.07684062, "T": "2018-01-29T00:40:00", "BV": 1.44844301}, {"O": 0.040121, "H": 0.040141, "L": 0.04001559, "C": 0.040141, "V": 37.59308907, "T": "2018-01-29T00:45:00", "BV": 1.50527188}, {"O": 0.040141, "H": 0.040141, "L": 0.040001, "C": 0.040001, "V": 6.50704507, "T": "2018-01-29T00:50:00", "BV": 0.26057276}, {"O": 0.040001, "H": 0.040141, "L": 0.0400001, "C": 0.040141, "V": 47.12671437, "T": "2018-01-29T00:55:00", "BV": 1.88520642}, {"O": 0.040141, "H": 0.040141, "L": 0.0400001, "C": 0.0400001, "V": 32.64558677, "T": "2018-01-29T01:00:00", "BV": 1.30626547}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04, "C": 0.04000012, "V": 22.49623068, "T": "2018-01-29T01:05:00", "BV": 0.89984945}, {"O": 0.04000015, "H": 0.04014009, "L": 0.04000015, "C": 0.04010971, "V": 2.05809794, "T": "2018-01-29T01:10:00", "BV": 0.08238876}, {"O": 0.04010971, "H": 0.040141, "L": 0.03992562, "C": 0.040141, "V": 18.87681672, "T": "2018-01-29T01:15:00", "BV": 0.75624117}, {"O": 0.040141, "H": 0.040141, "L": 0.03994602, "C": 0.04014096, "V": 10.73888487, "T": "2018-01-29T01:20:00", "BV": 0.43047304}, {"O": 0.04014096, "H": 0.040141, "L": 0.03994602, "C": 0.04014099, "V": 78.17357624, "T": "2018-01-29T01:25:00", "BV": 3.13763681}, {"O": 0.04014099, "H": 0.040141, "L": 0.03992562, "C": 0.04013, "V": 25.94368816, "T": "2018-01-29T01:30:00", "BV": 1.04088205}, {"O": 0.03992601, "H": 0.04013, "L": 0.03992601, "C": 0.0401177, "V": 9.06621235, "T": "2018-01-29T01:35:00", "BV": 0.36285479}, {"O": 0.0401177, "H": 0.040141, "L": 0.039926, "C": 0.039926, "V": 238.40598865, "T": "2018-01-29T01:40:00", "BV": 9.56978082}, {"O": 0.039926, "H": 0.04014074, "L": 0.039926, "C": 0.04014074, "V": 12.60927565, "T": "2018-01-29T01:45:00", "BV": 0.50560945}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03992563, "C": 0.039932, "V": 2.06532872, "T": "2018-01-29T01:50:00", "BV": 0.08251473}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03993199, "C": 0.03993199, "V": 0.7482474, "T": "2018-01-29T01:55:00", "BV": 0.02998299}, {"O": 0.04014074, "H": 0.040424, "L": 0.03993198, "C": 0.0403741, "V": 52.60640384, "T": "2018-01-29T02:00:00", "BV": 2.11205793}, {"O": 0.0403741, "H": 0.04045399, "L": 0.04007502, "C": 0.04012408, "V": 3.01907208, "T": "2018-01-29T02:05:00", "BV": 0.12160185}, {"O": 0.040376, "H": 0.040464, "L": 0.04012, "C": 0.04038897, "V": 2.55741993, "T": "2018-01-29T02:10:00", "BV": 0.10332429}, {"O": 0.04012001, "H": 0.040434, "L": 0.039942, "C": 0.03996708, "V": 12.36242238, "T": "2018-01-29T02:15:00", "BV": 0.4950672}, {"O": 0.0402, "H": 0.0402, "L": 0.03995697, "C": 0.0402, "V": 2.59425399, "T": "2018-01-29T02:20:00", "BV": 0.10403352}, {"O": 0.04007847, "H": 0.0402, "L": 0.03997706, "C": 0.04019869, "V": 13.86590532, "T": "2018-01-29T02:25:00", "BV": 0.55614158}, {"O": 0.0402, "H": 0.0402, "L": 0.040007, "C": 0.040096, "V": 1.47029911, "T": "2018-01-29T02:30:00", "BV": 0.05904328}, {"O": 0.040096, "H": 0.04019, "L": 0.04000205, "C": 0.04008995, "V": 8.78151177, "T": "2018-01-29T02:35:00", "BV": 0.35197145}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 10.10816102, "T": "2018-01-29T02:40:00", "BV": 0.40445762}, {"O": 0.04008954, "H": 0.04008995, "L": 0.04000205, "C": 0.04008993, "V": 2.13386855, "T": "2018-01-29T02:45:00", "BV": 0.08553372}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008992, "V": 2.86667762, "T": "2018-01-29T02:50:00", "BV": 0.11490759}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04008995, "V": 4.48917812, "T": "2018-01-29T02:55:00", "BV": 0.17965455}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04009999, "V": 3.53668262, "T": "2018-01-29T03:00:00", "BV": 0.14162989}, {"O": 0.04009999, "H": 0.040444, "L": 0.04009999, "C": 0.04009999, "V": 17.81051469, "T": "2018-01-29T03:05:00", "BV": 0.71813123}, {"O": 0.04032274, "H": 0.04033053, "L": 0.04009999, "C": 0.0401, "V": 5.26535194, "T": "2018-01-29T03:10:00", "BV": 0.21149124}, {"O": 0.04010501, "H": 0.04039999, "L": 0.04010501, "C": 0.04039999, "V": 0.94894538, "T": "2018-01-29T03:15:00", "BV": 0.0382627}, {"O": 0.0402523, "H": 0.04039999, "L": 0.04010502, "C": 0.04039697, "V": 2.29760349, "T": "2018-01-29T03:20:00", "BV": 0.09242291}, {"O": 0.04039697, "H": 0.04039999, "L": 0.04011163, "C": 0.04039999, "V": 2.66854727, "T": "2018-01-29T03:25:00", "BV": 0.10779932}, {"O": 0.04039998, "H": 0.04039998, "L": 0.0402, "C": 0.04039998, "V": 2.93950196, "T": "2018-01-29T03:30:00", "BV": 0.11871434}, {"O": 0.04039997, "H": 0.04074662, "L": 0.04011001, "C": 0.0402, "V": 117.742447, "T": "2018-01-29T03:35:00", "BV": 4.75873749}, {"O": 0.0402029, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 20.56841485, "T": "2018-01-29T03:40:00", "BV": 0.82798033}, {"O": 0.04031953, "H": 0.04047499, "L": 0.04020288, "C": 0.04020288, "V": 26.44955524, "T": "2018-01-29T03:45:00", "BV": 1.06929464}, {"O": 0.04030142, "H": 0.04044858, "L": 0.04020288, "C": 0.04020288, "V": 3.36293034, "T": "2018-01-29T03:50:00", "BV": 0.13585414}, {"O": 0.04020288, "H": 0.040447, "L": 0.04020288, "C": 0.040442, "V": 5.32895336, "T": "2018-01-29T03:55:00", "BV": 0.21462754}, {"O": 0.04020288, "H": 0.04044859, "L": 0.04014246, "C": 0.04020288, "V": 15.0366389, "T": "2018-01-29T04:00:00", "BV": 0.6069407}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 6.58355079, "T": "2018-01-29T04:05:00", "BV": 0.26465952}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04012851, "C": 0.04012852, "V": 3.4908222, "T": "2018-01-29T04:10:00", "BV": 0.1401606}, {"O": 0.04012852, "H": 0.04020288, "L": 0.04012851, "C": 0.04020288, "V": 3.07212247, "T": "2018-01-29T04:15:00", "BV": 0.12341111}, {"O": 0.04010502, "H": 0.04015395, "L": 0.04010502, "C": 0.04015395, "V": 1.08391397, "T": "2018-01-29T04:20:00", "BV": 0.04347427}, {"O": 0.04015395, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 1.27532296, "T": "2018-01-29T04:25:00", "BV": 0.05118076}, {"O": 0.040109, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 2.12839391, "T": "2018-01-29T04:30:00", "BV": 0.08539336}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04010501, "C": 0.04010501, "V": 4.3723808, "T": "2018-01-29T04:35:00", "BV": 0.17550091}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32772945, "T": "2018-01-29T04:40:00", "BV": 0.01314359}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 3.35666316, "T": "2018-01-29T04:45:00", "BV": 0.13461892}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 8.39268489, "T": "2018-01-29T04:50:00", "BV": 0.33658869}, {"O": 0.04010502, "H": 0.040443, "L": 0.04010502, "C": 0.04042299, "V": 10.09810012, "T": "2018-01-29T04:55:00", "BV": 0.40593781}, {"O": 0.04040099, "H": 0.04040099, "L": 0.04020788, "C": 0.04020788, "V": 4.18419991, "T": "2018-01-29T05:00:00", "BV": 0.16828585}, {"O": 0.04020788, "H": 0.0402952, "L": 0.04000205, "C": 0.04029519, "V": 78.25266009, "T": "2018-01-29T05:05:00", "BV": 3.14102689}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029515, "C": 0.04029517, "V": 9.86547812, "T": "2018-01-29T05:10:00", "BV": 0.39753103}, {"O": 0.04029517, "H": 0.04047999, "L": 0.04029517, "C": 0.04029517, "V": 7.80911063, "T": "2018-01-29T05:15:00", "BV": 0.31578476}, {"O": 0.04029517, "H": 0.04046598, "L": 0.04029517, "C": 0.04029517, "V": 2.7141542, "T": "2018-01-29T05:20:00", "BV": 0.10969268}, {"O": 0.04029517, "H": 0.04053599, "L": 0.04029517, "C": 0.0402952, "V": 1.19377894, "T": "2018-01-29T05:25:00", "BV": 0.04816358}, {"O": 0.0402952, "H": 0.040466, "L": 0.040007, "C": 0.040007, "V": 13.8947079, "T": "2018-01-29T05:30:00", "BV": 0.55763037}, {"O": 0.0400122, "H": 0.0400122, "L": 0.04000206, "C": 0.04000206, "V": 7.12092993, "T": "2018-01-29T05:35:00", "BV": 0.28488348}, {"O": 0.040296, "H": 0.04031599, "L": 0.040291, "C": 0.04029593, "V": 2.14270089, "T": "2018-01-29T05:40:00", "BV": 0.08634982}, {"O": 0.04029593, "H": 0.04030597, "L": 0.04015, "C": 0.040296, "V": 1.53955327, "T": "2018-01-29T05:45:00", "BV": 0.06194579}, {"O": 0.04030099, "H": 0.040301, "L": 0.04000206, "C": 0.040007, "V": 12.3650161, "T": "2018-01-29T05:50:00", "BV": 0.4950652}, {"O": 0.04004537, "H": 0.04004537, "L": 0.040007, "C": 0.04001842, "V": 0.31582081, "T": "2018-01-29T05:55:00", "BV": 0.0126368}, {"O": 0.040301, "H": 0.040301, "L": 0.04001402, "C": 0.04001402, "V": 1.63312839, "T": "2018-01-29T06:00:00", "BV": 0.06542243}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04001402, "C": 0.04005403, "V": 0.81557444, "T": "2018-01-29T06:05:00", "BV": 0.03265587}, {"O": 0.04005403, "H": 0.04005933, "L": 0.04005403, "C": 0.04005933, "V": 2.47010154, "T": "2018-01-29T06:10:00", "BV": 0.09893889}, {"O": 0.040301, "H": 0.04045899, "L": 0.04012, "C": 0.04019101, "V": 5.52700772, "T": "2018-01-29T06:15:00", "BV": 0.22286455}, {"O": 0.04045899, "H": 0.04063497, "L": 0.04019101, "C": 0.04021301, "V": 67.43660286, "T": "2018-01-29T06:20:00", "BV": 2.73725805}, {"O": 0.040521, "H": 0.04062, "L": 0.04020201, "C": 0.040521, "V": 5.78169806, "T": "2018-01-29T06:25:00", "BV": 0.23329201}, {"O": 0.04054096, "H": 0.04059599, "L": 0.04005923, "C": 0.0404, "V": 45.94471264, "T": "2018-01-29T06:30:00", "BV": 1.84581861}, {"O": 0.0404, "H": 0.0405, "L": 0.040179, "C": 0.04047454, "V": 9.41937386, "T": "2018-01-29T06:35:00", "BV": 0.38032426}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04033075, "C": 0.0403785, "V": 3.99649918, "T": "2018-01-29T06:40:00", "BV": 0.161448}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 3.16303202, "T": "2018-01-29T06:45:00", "BV": 0.12771844}, {"O": 0.04037851, "H": 0.04047455, "L": 0.040238, "C": 0.040238, "V": 3.33571509, "T": "2018-01-29T06:50:00", "BV": 0.13494564}, {"O": 0.04021603, "H": 0.04037186, "L": 0.04020102, "C": 0.04037186, "V": 10.10488209, "T": "2018-01-29T06:55:00", "BV": 0.40654925}, {"O": 0.04037699, "H": 0.04037845, "L": 0.04012406, "C": 0.040129, "V": 0.57971779, "T": "2018-01-29T07:00:00", "BV": 0.02335108}, {"O": 0.040129, "H": 0.0405402, "L": 0.040104, "C": 0.04014401, "V": 61.85836725, "T": "2018-01-29T07:05:00", "BV": 2.50067924}, {"O": 0.04046798, "H": 0.04046798, "L": 0.0402, "C": 0.04020002, "V": 14.81843527, "T": "2018-01-29T07:10:00", "BV": 0.59616781}, {"O": 0.04045299, "H": 0.04045299, "L": 0.0402, "C": 0.0402, "V": 11.0260577, "T": "2018-01-29T07:15:00", "BV": 0.44339862}, {"O": 0.0402, "H": 0.04041897, "L": 0.04019277, "C": 0.04019277, "V": 1.34652693, "T": "2018-01-29T07:20:00", "BV": 0.05428023}, {"O": 0.04018881, "H": 0.04042799, "L": 0.04011417, "C": 0.04041697, "V": 14.49585954, "T": "2018-01-29T07:25:00", "BV": 0.58548684}, {"O": 0.04040999, "H": 0.040426, "L": 0.04012146, "C": 0.04012157, "V": 2.70758712, "T": "2018-01-29T07:30:00", "BV": 0.10936963}, {"O": 0.04012157, "H": 0.0404, "L": 0.04012145, "C": 0.040122, "V": 3.18008085, "T": "2018-01-29T07:35:00", "BV": 0.1279702}, {"O": 0.04012665, "H": 0.040416, "L": 0.04012601, "C": 0.04015606, "V": 6.60818321, "T": "2018-01-29T07:40:00", "BV": 0.26674134}, {"O": 0.04012901, "H": 0.040416, "L": 0.04011901, "C": 0.040416, "V": 2.84481166, "T": "2018-01-29T07:45:00", "BV": 0.11439821}, {"O": 0.04042395, "H": 0.04042399, "L": 0.04011416, "C": 0.04026, "V": 21.37850601, "T": "2018-01-29T07:50:00", "BV": 0.85802947}, {"O": 0.04041398, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 1.46871389, "T": "2018-01-29T07:55:00", "BV": 0.05933067}, {"O": 0.04026, "H": 0.04026, "L": 0.04025, "C": 0.04026, "V": 0.21829588, "T": "2018-01-29T08:00:00", "BV": 0.00878814}, {"O": 0.04026, "H": 0.04041392, "L": 0.04011416, "C": 0.040134, "V": 5.17853915, "T": "2018-01-29T08:05:00", "BV": 0.20799598}, {"O": 0.040134, "H": 0.040405, "L": 0.040134, "C": 0.040134, "V": 5.05582509, "T": "2018-01-29T08:10:00", "BV": 0.20328427}, {"O": 0.040134, "H": 0.04036799, "L": 0.040104, "C": 0.040104, "V": 8.25825863, "T": "2018-01-29T08:15:00", "BV": 0.33131907}, {"O": 0.040104, "H": 0.04035925, "L": 0.04005922, "C": 0.04005922, "V": 1.18044404, "T": "2018-01-29T08:20:00", "BV": 0.0474036}, {"O": 0.04021803, "H": 0.040329, "L": 0.04000701, "C": 0.04000701, "V": 2.65740394, "T": "2018-01-29T08:25:00", "BV": 0.1065242}, {"O": 0.04001001, "H": 0.040198, "L": 0.04000205, "C": 0.04000205, "V": 6.90873211, "T": "2018-01-29T08:30:00", "BV": 0.27644622}, {"O": 0.04030056, "H": 0.04030056, "L": 0.04000217, "C": 0.0400023, "V": 106.21127104, "T": "2018-01-29T08:35:00", "BV": 4.24892546}, {"O": 0.04002202, "H": 0.04014426, "L": 0.04002202, "C": 0.04014426, "V": 0.68233444, "T": "2018-01-29T08:40:00", "BV": 0.02731923}, {"O": 0.04014426, "H": 0.0402958, "L": 0.040072, "C": 0.0402958, "V": 2.36566832, "T": "2018-01-29T08:45:00", "BV": 0.09528392}, {"O": 0.04029555, "H": 0.04029555, "L": 0.040052, "C": 0.04009201, "V": 8.45042066, "T": "2018-01-29T08:50:00", "BV": 0.33914856}, {"O": 0.04009201, "H": 0.0403006, "L": 0.04007051, "C": 0.0403006, "V": 5.13708169, "T": "2018-01-29T08:55:00", "BV": 0.20614827}, {"O": 0.0403, "H": 0.0403006, "L": 0.040052, "C": 0.04006, "V": 4.37196977, "T": "2018-01-29T09:00:00", "BV": 0.17549218}, {"O": 0.04006, "H": 0.04011674, "L": 0.0400521, "C": 0.04006, "V": 9.31047648, "T": "2018-01-29T09:05:00", "BV": 0.37300287}, {"O": 0.0400521, "H": 0.04006, "L": 0.040052, "C": 0.04006, "V": 4.67832887, "T": "2018-01-29T09:10:00", "BV": 0.18740314}, {"O": 0.04006, "H": 0.04027795, "L": 0.040052, "C": 0.04027794, "V": 7.54859304, "T": "2018-01-29T09:15:00", "BV": 0.30281026}, {"O": 0.04027794, "H": 0.04027795, "L": 0.040052, "C": 0.040052, "V": 8.27163644, "T": "2018-01-29T09:20:00", "BV": 0.33156864}, {"O": 0.040052, "H": 0.04027795, "L": 0.04004701, "C": 0.04004701, "V": 26.42175877, "T": "2018-01-29T09:25:00", "BV": 1.05825394}, {"O": 0.04004701, "H": 0.04033799, "L": 0.04004701, "C": 0.04027795, "V": 13.91202186, "T": "2018-01-29T09:30:00", "BV": 0.56024308}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04014593, "C": 0.04030304, "V": 11.29942822, "T": "2018-01-29T09:35:00", "BV": 0.45525559}, {"O": 0.04030303, "H": 0.04030305, "L": 0.039937, "C": 0.03994001, "V": 17.2049425, "T": "2018-01-29T09:40:00", "BV": 0.68926136}, {"O": 0.03994002, "H": 0.04020299, "L": 0.03994001, "C": 0.03995, "V": 0.72191962, "T": "2018-01-29T09:45:00", "BV": 0.02884553}, {"O": 0.04, "H": 0.040226, "L": 0.03994501, "C": 0.03994502, "V": 6.86635358, "T": "2018-01-29T09:50:00", "BV": 0.27555341}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994501, "C": 0.03994502, "V": 2.17792154, "T": "2018-01-29T09:55:00", "BV": 0.08699708}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994001, "C": 0.03994502, "V": 6.13946868, "T": "2018-01-29T10:00:00", "BV": 0.24523389}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994002, "C": 0.04011111, "V": 1.53281097, "T": "2018-01-29T10:05:00", "BV": 0.06125058}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03994001, "C": 0.04011111, "V": 3.45765801, "T": "2018-01-29T10:10:00", "BV": 0.13835682}, {"O": 0.039942, "H": 0.04011111, "L": 0.03992562, "C": 0.04011111, "V": 10.27619734, "T": "2018-01-29T10:15:00", "BV": 0.4105104}, {"O": 0.04011111, "H": 0.04011112, "L": 0.0399, "C": 0.03991899, "V": 45.77596177, "T": "2018-01-29T10:20:00", "BV": 1.83014111}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03975511, "C": 0.03982156, "V": 20.02318666, "T": "2018-01-29T10:25:00", "BV": 0.79885226}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03983504, "C": 0.03997667, "V": 31.87372099, "T": "2018-01-29T10:30:00", "BV": 1.27166926}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 4.92957641, "T": "2018-01-29T10:35:00", "BV": 0.19680272}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 18.75236409, "T": "2018-01-29T10:40:00", "BV": 0.74964627}, {"O": 0.039966, "H": 0.040118, "L": 0.03990001, "C": 0.040118, "V": 61.71267958, "T": "2018-01-29T10:45:00", "BV": 2.46791126}, {"O": 0.03997668, "H": 0.04020197, "L": 0.03997668, "C": 0.04020197, "V": 1.19183038, "T": "2018-01-29T10:50:00", "BV": 0.04786541}, {"O": 0.04020197, "H": 0.04020197, "L": 0.03999201, "C": 0.04020197, "V": 3.45660366, "T": "2018-01-29T10:55:00", "BV": 0.13830383}, {"O": 0.04020197, "H": 0.04030305, "L": 0.04020197, "C": 0.04030302, "V": 3.94300535, "T": "2018-01-29T11:00:00", "BV": 0.15884843}, {"O": 0.04030302, "H": 0.04030303, "L": 0.04002302, "C": 0.04030249, "V": 3.97140891, "T": "2018-01-29T11:05:00", "BV": 0.15962563}, {"O": 0.04030249, "H": 0.0403025, "L": 0.040302, "C": 0.040302, "V": 3.66945381, "T": "2018-01-29T11:10:00", "BV": 0.14788664}, {"O": 0.040302, "H": 0.04030201, "L": 0.04020154, "C": 0.04020154, "V": 4.12381001, "T": "2018-01-29T11:15:00", "BV": 0.16583332}, {"O": 0.04020154, "H": 0.04030195, "L": 0.04010654, "C": 0.04020154, "V": 12.40392968, "T": "2018-01-29T11:20:00", "BV": 0.49891862}, {"O": 0.04020154, "H": 0.04030302, "L": 0.04010001, "C": 0.04030302, "V": 3.56697431, "T": "2018-01-29T11:25:00", "BV": 0.14345001}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04006503, "C": 0.04006503, "V": 6.48597508, "T": "2018-01-29T11:30:00", "BV": 0.2602207}, {"O": 0.04030301, "H": 0.0403205, "L": 0.04008801, "C": 0.0403205, "V": 13.86308977, "T": "2018-01-29T11:35:00", "BV": 0.55846748}, {"O": 0.04011406, "H": 0.040155, "L": 0.04008001, "C": 0.04008001, "V": 9.09251429, "T": "2018-01-29T11:40:00", "BV": 0.36474171}, {"O": 0.04035799, "H": 0.04036499, "L": 0.04006504, "C": 0.040135, "V": 1.64506022, "T": "2018-01-29T11:45:00", "BV": 0.06617323}, {"O": 0.04035599, "H": 0.040409, "L": 0.040125, "C": 0.04014, "V": 17.16918103, "T": "2018-01-29T11:50:00", "BV": 0.69292184}, {"O": 0.04014003, "H": 0.04042896, "L": 0.04012701, "C": 0.040428, "V": 20.8771952, "T": "2018-01-29T11:55:00", "BV": 0.84196052}, {"O": 0.04022301, "H": 0.04042301, "L": 0.040223, "C": 0.04042301, "V": 1.55016997, "T": "2018-01-29T12:00:00", "BV": 0.06249144}, {"O": 0.040422, "H": 0.04042896, "L": 0.04022301, "C": 0.04042896, "V": 23.5324236, "T": "2018-01-29T12:05:00", "BV": 0.9510812}, {"O": 0.04042199, "H": 0.04042199, "L": 0.04006509, "C": 0.04023008, "V": 40.19152217, "T": "2018-01-29T12:10:00", "BV": 1.61614764}, {"O": 0.04006528, "H": 0.04023008, "L": 0.04005441, "C": 0.04023008, "V": 11.5401822, "T": "2018-01-29T12:15:00", "BV": 0.46301791}, {"O": 0.04023008, "H": 0.04023008, "L": 0.040055, "C": 0.04023007, "V": 3.0685979, "T": "2018-01-29T12:20:00", "BV": 0.12340007}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04005002, "C": 0.04023007, "V": 2.15869467, "T": "2018-01-29T12:25:00", "BV": 0.08666136}, {"O": 0.04023007, "H": 0.04023008, "L": 0.039999, "C": 0.039999, "V": 5.30618385, "T": "2018-01-29T12:30:00", "BV": 0.21346278}, {"O": 0.03999899, "H": 0.04023008, "L": 0.03999899, "C": 0.04016415, "V": 0.48966302, "T": "2018-01-29T12:35:00", "BV": 0.01962087}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 1.81292663, "T": "2018-01-29T12:40:00", "BV": 0.07270374}, {"O": 0.04004, "H": 0.04023008, "L": 0.04000007, "C": 0.04000007, "V": 15.2170478, "T": "2018-01-29T12:45:00", "BV": 0.61195135}, {"O": 0.04022499, "H": 0.04022499, "L": 0.0399, "C": 0.0399, "V": 22.63139319, "T": "2018-01-29T12:50:00", "BV": 0.90540739}, {"O": 0.03990001, "H": 0.04005738, "L": 0.0399, "C": 0.03990003, "V": 7.05586433, "T": "2018-01-29T12:55:00", "BV": 0.281608}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990001, "C": 0.03990001, "V": 1.93373082, "T": "2018-01-29T13:00:00", "BV": 0.07744857}, {"O": 0.03990001, "H": 0.04005736, "L": 0.03983499, "C": 0.03983499, "V": 7.03047577, "T": "2018-01-29T13:05:00", "BV": 0.28063055}, {"O": 0.04, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 2.12175286, "T": "2018-01-29T13:10:00", "BV": 0.08467721}, {"O": 0.03983502, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 3.07768177, "T": "2018-01-29T13:15:00", "BV": 0.12280619}, {"O": 0.039835, "H": 0.03999999, "L": 0.03981614, "C": 0.039904, "V": 7.48693384, "T": "2018-01-29T13:20:00", "BV": 0.29853161}, {"O": 0.03999999, "H": 0.04, "L": 0.03981615, "C": 0.04, "V": 19.55735058, "T": "2018-01-29T13:25:00", "BV": 0.78185181}, {"O": 0.04, "H": 0.04, "L": 0.03981617, "C": 0.039856, "V": 2.5081835, "T": "2018-01-29T13:30:00", "BV": 0.09993835}, {"O": 0.039856, "H": 0.0399999, "L": 0.039856, "C": 0.03985601, "V": 0.50377695, "T": "2018-01-29T13:35:00", "BV": 0.02009859}, {"O": 0.03999, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 4.54375306, "T": "2018-01-29T13:40:00", "BV": 0.18167817}, {"O": 0.03999989, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 5.56126166, "T": "2018-01-29T13:45:00", "BV": 0.22196639}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03987601, "C": 0.03987601, "V": 2.62174444, "T": "2018-01-29T13:50:00", "BV": 0.10478051}, {"O": 0.0399999, "H": 0.04, "L": 0.039876, "C": 0.03988, "V": 4.13406594, "T": "2018-01-29T13:55:00", "BV": 0.16533772}, {"O": 0.0399924, "H": 0.04, "L": 0.03985601, "C": 0.03985601, "V": 7.93506227, "T": "2018-01-29T14:00:00", "BV": 0.31719093}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 0.15880121, "T": "2018-01-29T14:05:00", "BV": 0.00635204}, {"O": 0.039928, "H": 0.04, "L": 0.039928, "C": 0.039928, "V": 9.04569152, "T": "2018-01-29T14:10:00", "BV": 0.36136357}, {"O": 0.03985602, "H": 0.04, "L": 0.03985601, "C": 0.0399, "V": 11.44320691, "T": "2018-01-29T14:15:00", "BV": 0.45698533}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.03990001, "V": 2.3191648, "T": "2018-01-29T14:20:00", "BV": 0.09263404}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 1.29343, "T": "2018-01-29T14:25:00", "BV": 0.05172424}, {"O": 0.03999001, "H": 0.03999001, "L": 0.0399, "C": 0.03990001, "V": 29.39982838, "T": "2018-01-29T14:30:00", "BV": 1.17381309}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 1.022442, "T": "2018-01-29T14:35:00", "BV": 0.04079535}, {"O": 0.0399, "H": 0.03999001, "L": 0.0399, "C": 0.03999001, "V": 9.69373157, "T": "2018-01-29T14:40:00", "BV": 0.38689181}, {"O": 0.0399, "H": 0.04, "L": 0.039831, "C": 0.03999999, "V": 2.4674042, "T": "2018-01-29T14:45:00", "BV": 0.09864816}, {"O": 0.03999997, "H": 0.03999998, "L": 0.03982577, "C": 0.03982578, "V": 1.33000232, "T": "2018-01-29T14:50:00", "BV": 0.05310507}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03999998, "C": 0.03999998, "V": 3.90272836, "T": "2018-01-29T14:55:00", "BV": 0.15610901}, {"O": 0.03983002, "H": 0.03999998, "L": 0.03976544, "C": 0.03976583, "V": 25.5793274, "T": "2018-01-29T15:00:00", "BV": 1.02033667}, {"O": 0.03976583, "H": 0.0399855, "L": 0.03976577, "C": 0.03976577, "V": 1.59085393, "T": "2018-01-29T15:05:00", "BV": 0.06356127}, {"O": 0.0399855, "H": 0.0399855, "L": 0.03982556, "C": 0.03982556, "V": 2.61173021, "T": "2018-01-29T15:10:00", "BV": 0.10438194}, {"O": 0.03982556, "H": 0.0399855, "L": 0.03980977, "C": 0.03990001, "V": 3.35215003, "T": "2018-01-29T15:15:00", "BV": 0.13390752}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 2.01773245, "T": "2018-01-29T15:20:00", "BV": 0.08064202}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 5.17, "T": "2018-01-29T15:25:00", "BV": 0.20640799}, {"O": 0.03999999, "H": 0.04, "L": 0.03990002, "C": 0.03999999, "V": 2.28676129, "T": "2018-01-29T15:30:00", "BV": 0.09143619}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03990002, "C": 0.03990002, "V": 10.50079006, "T": "2018-01-29T15:35:00", "BV": 0.41916135}, {"O": 0.03990002, "H": 0.03999001, "L": 0.03980972, "C": 0.03999001, "V": 69.90703735, "T": "2018-01-29T15:40:00", "BV": 2.7892807}, {"O": 0.03999001, "H": 0.03999974, "L": 0.03980971, "C": 0.03999974, "V": 5.40164175, "T": "2018-01-29T15:45:00", "BV": 0.21589187}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999971, "C": 0.03999971, "V": 0.64608398, "T": "2018-01-29T15:50:00", "BV": 0.02584316}, {"O": 0.03999971, "H": 0.03999972, "L": 0.03985494, "C": 0.03985494, "V": 7.92526009, "T": "2018-01-29T15:55:00", "BV": 0.31681009}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03998406, "V": 3.85626435, "T": "2018-01-29T16:00:00", "BV": 0.15419431}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985493, "C": 0.03986, "V": 1.10058258, "T": "2018-01-29T16:05:00", "BV": 0.0439929}, {"O": 0.03986001, "H": 0.03999973, "L": 0.03986001, "C": 0.03999973, "V": 3.03577907, "T": "2018-01-29T16:10:00", "BV": 0.12138266}, {"O": 0.0399999, "H": 0.04, "L": 0.03986051, "C": 0.03986051, "V": 4.76384274, "T": "2018-01-29T16:15:00", "BV": 0.19051517}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03998406, "C": 0.03998506, "V": 5.89754179, "T": "2018-01-29T16:20:00", "BV": 0.23582132}, {"O": 0.03998506, "H": 0.03999966, "L": 0.03998406, "C": 0.03999963, "V": 9.67571829, "T": "2018-01-29T16:25:00", "BV": 0.38691896}, {"O": 0.039998, "H": 0.039998, "L": 0.03998506, "C": 0.03998506, "V": 4.88083383, "T": "2018-01-29T16:30:00", "BV": 0.1952004}, {"O": 0.03998509, "H": 0.03999971, "L": 0.03998509, "C": 0.03999971, "V": 9.67597858, "T": "2018-01-29T16:35:00", "BV": 0.38698383}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999, "C": 0.03999, "V": 4.12374764, "T": "2018-01-29T16:40:00", "BV": 0.16494167}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.0399999, "V": 3.61585953, "T": "2018-01-29T16:45:00", "BV": 0.14462188}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 39.68699014, "T": "2018-01-29T16:50:00", "BV": 1.58746493}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 7.20339993, "T": "2018-01-29T16:55:00", "BV": 0.28816461}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 10.92961146, "T": "2018-01-29T17:00:00", "BV": 0.43768677}, {"O": 0.04, "H": 0.04018001, "L": 0.04, "C": 0.04005736, "V": 11.95727468, "T": "2018-01-29T17:05:00", "BV": 0.47973827}, {"O": 0.04005736, "H": 0.04017997, "L": 0.04005736, "C": 0.04005736, "V": 4.37002396, "T": "2018-01-29T17:10:00", "BV": 0.17512631}, {"O": 0.04005736, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 10.10944329, "T": "2018-01-29T17:15:00", "BV": 0.40502866}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 7.28931274, "T": "2018-01-29T17:20:00", "BV": 0.29199051}, {"O": 0.04005736, "H": 0.04017996, "L": 0.04, "C": 0.04, "V": 15.20156691, "T": "2018-01-29T17:25:00", "BV": 0.60893633}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0319, "T": "2018-01-29T17:30:00", "BV": 0.001276}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03985492, "C": 0.04, "V": 5.95886974, "T": "2018-01-29T17:35:00", "BV": 0.23812207}, {"O": 0.04, "H": 0.040175, "L": 0.03985494, "C": 0.03986554, "V": 7.06286485, "T": "2018-01-29T17:40:00", "BV": 0.28245234}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03985499, "C": 0.03986, "V": 6.12735762, "T": "2018-01-29T17:45:00", "BV": 0.24426782}, {"O": 0.03986554, "H": 0.03987, "L": 0.03985499, "C": 0.03985499, "V": 5.23365706, "T": "2018-01-29T17:50:00", "BV": 0.20863955}, {"O": 0.039855, "H": 0.03987, "L": 0.039815, "C": 0.039865, "V": 7.90356887, "T": "2018-01-29T17:55:00", "BV": 0.31485542}, {"O": 0.039835, "H": 0.04012499, "L": 0.03981501, "C": 0.04012496, "V": 12.88038585, "T": "2018-01-29T18:00:00", "BV": 0.514375}, {"O": 0.04006897, "H": 0.04012495, "L": 0.03962702, "C": 0.039914, "V": 28.49347159, "T": "2018-01-29T18:05:00", "BV": 1.13429271}, {"O": 0.039898, "H": 0.039898, "L": 0.03960019, "C": 0.03973, "V": 28.66644069, "T": "2018-01-29T18:10:00", "BV": 1.13855605}, {"O": 0.03972, "H": 0.03972, "L": 0.03940646, "C": 0.03963999, "V": 48.28332139, "T": "2018-01-29T18:15:00", "BV": 1.91176312}, {"O": 0.03963998, "H": 0.03964998, "L": 0.03944, "C": 0.03964494, "V": 59.5606419, "T": "2018-01-29T18:20:00", "BV": 2.36010767}, {"O": 0.03964494, "H": 0.03969999, "L": 0.03944, "C": 0.039464, "V": 11.57729113, "T": "2018-01-29T18:25:00", "BV": 0.45712897}, {"O": 0.03946402, "H": 0.039725, "L": 0.03946401, "C": 0.03950149, "V": 10.23984491, "T": "2018-01-29T18:30:00", "BV": 0.40450013}, {"O": 0.039725, "H": 0.039725, "L": 0.0395015, "C": 0.0395015, "V": 3.69431782, "T": "2018-01-29T18:35:00", "BV": 0.14622}, {"O": 0.03950152, "H": 0.039725, "L": 0.0395015, "C": 0.03954652, "V": 9.91296555, "T": "2018-01-29T18:40:00", "BV": 0.39166648}, {"O": 0.03950701, "H": 0.039724, "L": 0.03950701, "C": 0.03950701, "V": 5.75610834, "T": "2018-01-29T18:45:00", "BV": 0.22853169}, {"O": 0.0397184, "H": 0.039725, "L": 0.03950701, "C": 0.039674, "V": 1.99280617, "T": "2018-01-29T18:50:00", "BV": 0.0789608}, {"O": 0.039694, "H": 0.039725, "L": 0.03950701, "C": 0.03950962, "V": 15.71255477, "T": "2018-01-29T18:55:00", "BV": 0.62397341}, {"O": 0.03950962, "H": 0.03951202, "L": 0.03950701, "C": 0.039512, "V": 1.49532914, "T": "2018-01-29T19:00:00", "BV": 0.05908315}, {"O": 0.039713, "H": 0.03973399, "L": 0.039512, "C": 0.03952204, "V": 2.10031133, "T": "2018-01-29T19:05:00", "BV": 0.08338631}, {"O": 0.039799, "H": 0.03982, "L": 0.03954701, "C": 0.03958375, "V": 0.59405283, "T": "2018-01-29T19:10:00", "BV": 0.02356638}, {"O": 0.03966973, "H": 0.03981699, "L": 0.03966973, "C": 0.03970001, "V": 3.06426607, "T": "2018-01-29T19:15:00", "BV": 0.12157654}, {"O": 0.039817, "H": 0.03981701, "L": 0.03958376, "C": 0.03958376, "V": 2.27391618, "T": "2018-01-29T19:20:00", "BV": 0.09035041}, {"O": 0.03959, "H": 0.03974107, "L": 0.03959, "C": 0.03974107, "V": 1.57869548, "T": "2018-01-29T19:25:00", "BV": 0.06268004}, {"O": 0.03970001, "H": 0.039762, "L": 0.03970001, "C": 0.03975999, "V": 1.55764533, "T": "2018-01-29T19:30:00", "BV": 0.06187271}, {"O": 0.03975999, "H": 0.03976997, "L": 0.03975999, "C": 0.03976996, "V": 0.8999866, "T": "2018-01-29T19:35:00", "BV": 0.03579141}, {"O": 0.03976997, "H": 0.03991497, "L": 0.0396, "C": 0.03966171, "V": 4.14872463, "T": "2018-01-29T19:40:00", "BV": 0.16512653}, {"O": 0.0396, "H": 0.0396, "L": 0.039512, "C": 0.0396, "V": 11.98407603, "T": "2018-01-29T19:45:00", "BV": 0.47439584}, {"O": 0.03952204, "H": 0.03979999, "L": 0.03952204, "C": 0.03979999, "V": 0.70119829, "T": "2018-01-29T19:50:00", "BV": 0.02777718}, {"O": 0.0398, "H": 0.0399, "L": 0.0397, "C": 0.0399, "V": 4.8225094, "T": "2018-01-29T19:55:00", "BV": 0.19233612}, {"O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 3.89152703, "T": "2018-01-29T20:00:00", "BV": 0.15553623}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03978005, "C": 0.03998, "V": 0.80062995, "T": "2018-01-29T20:05:00", "BV": 0.03199904}, {"O": 0.0397803, "H": 0.039948, "L": 0.039522, "C": 0.03952702, "V": 23.64566351, "T": "2018-01-29T20:10:00", "BV": 0.93663746}, {"O": 0.03954703, "H": 0.03989483, "L": 0.03954703, "C": 0.03980186, "V": 14.13172921, "T": "2018-01-29T20:15:00", "BV": 0.55974721}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 1.52041741, "T": "2018-01-29T20:20:00", "BV": 0.06053613}, {"O": 0.03981548, "H": 0.039885, "L": 0.0395945, "C": 0.0395945, "V": 5.83152688, "T": "2018-01-29T20:25:00", "BV": 0.23160787}, {"O": 0.03988, "H": 0.03988, "L": 0.03951701, "C": 0.03954701, "V": 9.84033376, "T": "2018-01-29T20:30:00", "BV": 0.39065887}, {"O": 0.03984359, "H": 0.03984359, "L": 0.039552, "C": 0.03959202, "V": 2.50263851, "T": "2018-01-29T20:35:00", "BV": 0.099348}, {"O": 0.039845, "H": 0.039866, "L": 0.039845, "C": 0.039866, "V": 0.4323882, "T": "2018-01-29T20:40:00", "BV": 0.01723458}, {"O": 0.039846, "H": 0.039866, "L": 0.039846, "C": 0.039866, "V": 1.30102583, "T": "2018-01-29T20:45:00", "BV": 0.05186228}, {"O": 0.039846, "H": 0.03985099, "L": 0.039846, "C": 0.039846, "V": 3.98828483, "T": "2018-01-29T20:50:00", "BV": 0.15891932}, {"O": 0.03984598, "H": 0.039846, "L": 0.03970006, "C": 0.03983598, "V": 1.73495701, "T": "2018-01-29T20:55:00", "BV": 0.06911607}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03970006, "C": 0.03970006, "V": 3.48469573, "T": "2018-01-29T21:00:00", "BV": 0.13867502}, {"O": 0.03970006, "H": 0.03982969, "L": 0.03959202, "C": 0.0396, "V": 1.02094343, "T": "2018-01-29T21:05:00", "BV": 0.04054858}, {"O": 0.03980344, "H": 0.03980344, "L": 0.03959202, "C": 0.039685, "V": 2.15930088, "T": "2018-01-29T21:10:00", "BV": 0.08557927}, {"O": 0.039685, "H": 0.039685, "L": 0.0396, "C": 0.0396, "V": 2.13880634, "T": "2018-01-29T21:15:00", "BV": 0.08471845}, {"O": 0.03960002, "H": 0.03960003, "L": 0.03960001, "C": 0.03960003, "V": 6.90658954, "T": "2018-01-29T21:20:00", "BV": 0.273501}, {"O": 0.039605, "H": 0.039866, "L": 0.039605, "C": 0.03968502, "V": 3.66638631, "T": "2018-01-29T21:25:00", "BV": 0.14575281}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03968502, "C": 0.03985599, "V": 1.91079738, "T": "2018-01-29T21:30:00", "BV": 0.076167}, {"O": 0.03968502, "H": 0.03981595, "L": 0.03968502, "C": 0.03981595, "V": 1.52044143, "T": "2018-01-29T21:35:00", "BV": 0.06037199}, {"O": 0.0398, "H": 0.03984596, "L": 0.03968502, "C": 0.03984596, "V": 6.04930094, "T": "2018-01-29T21:40:00", "BV": 0.24071371}, {"O": 0.03969, "H": 0.03984596, "L": 0.03969, "C": 0.03969, "V": 3.02596598, "T": "2018-01-29T21:45:00", "BV": 0.12045118}, {"O": 0.03969, "H": 0.03974596, "L": 0.03969, "C": 0.03969, "V": 2.55656981, "T": "2018-01-29T21:50:00", "BV": 0.10156871}, {"O": 0.0397458, "H": 0.0397459, "L": 0.03943, "C": 0.03945103, "V": 14.47680391, "T": "2018-01-29T21:55:00", "BV": 0.57319995}, {"O": 0.03945103, "H": 0.03973583, "L": 0.03945103, "C": 0.03946104, "V": 1.309839, "T": "2018-01-29T22:00:00", "BV": 0.05182691}, {"O": 0.03947211, "H": 0.03974061, "L": 0.03947211, "C": 0.039736, "V": 3.61877244, "T": "2018-01-29T22:05:00", "BV": 0.14358629}, {"O": 0.0397406, "H": 0.03974061, "L": 0.039736, "C": 0.039736, "V": 0.95143701, "T": "2018-01-29T22:10:00", "BV": 0.03780742}, {"O": 0.03949204, "H": 0.039736, "L": 0.03949204, "C": 0.03952302, "V": 4.77043064, "T": "2018-01-29T22:15:00", "BV": 0.18918923}, {"O": 0.03952302, "H": 0.03973599, "L": 0.03950802, "C": 0.039513, "V": 5.48320829, "T": "2018-01-29T22:20:00", "BV": 0.21667514}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.03973599, "V": 0.880982, "T": "2018-01-29T22:25:00", "BV": 0.03500666}, {"O": 0.03973599, "H": 0.039736, "L": 0.03950805, "C": 0.039736, "V": 4.95907716, "T": "2018-01-29T22:30:00", "BV": 0.19701786}, {"O": 0.0397406, "H": 0.03974596, "L": 0.03973601, "C": 0.03974596, "V": 4.64191803, "T": "2018-01-29T22:35:00", "BV": 0.18446016}, {"O": 0.03974596, "H": 0.039861, "L": 0.03973603, "C": 0.03973603, "V": 8.45147913, "T": "2018-01-29T22:40:00", "BV": 0.3366474}, {"O": 0.039861, "H": 0.039861, "L": 0.03973601, "C": 0.03973603, "V": 17.92501171, "T": "2018-01-29T22:45:00", "BV": 0.71282143}, {"O": 0.03973603, "H": 0.039862, "L": 0.03973603, "C": 0.039862, "V": 19.45666118, "T": "2018-01-29T22:50:00", "BV": 0.77475505}, {"O": 0.03986198, "H": 0.039862, "L": 0.0397, "C": 0.0397, "V": 76.85129487, "T": "2018-01-29T22:55:00", "BV": 3.05689807}, {"O": 0.03984848, "H": 0.03986199, "L": 0.0397, "C": 0.039857, "V": 4.55183006, "T": "2018-01-29T23:00:00", "BV": 0.18131161}, {"O": 0.03970004, "H": 0.039857, "L": 0.03970001, "C": 0.039847, "V": 3.77325256, "T": "2018-01-29T23:05:00", "BV": 0.15018604}, {"O": 0.039845, "H": 0.039859, "L": 0.039844, "C": 0.039856, "V": 2.78625315, "T": "2018-01-29T23:10:00", "BV": 0.11102848}, {"O": 0.03984699, "H": 0.039859, "L": 0.03972744, "C": 0.039845, "V": 2.27464502, "T": "2018-01-29T23:15:00", "BV": 0.09064799}, {"O": 0.03984698, "H": 0.03984699, "L": 0.03970003, "C": 0.03984695, "V": 2.618165, "T": "2018-01-29T23:20:00", "BV": 0.10421766}, {"O": 0.03984695, "H": 0.0398568, "L": 0.039846, "C": 0.0398568, "V": 9.11155321, "T": "2018-01-29T23:25:00", "BV": 0.36306572}, {"O": 0.0398568, "H": 0.0398568, "L": 0.03984699, "C": 0.03984699, "V": 6.52170361, "T": "2018-01-29T23:30:00", "BV": 0.2598727}, {"O": 0.03982, "H": 0.03982, "L": 0.03970004, "C": 0.03970004, "V": 1.73813807, "T": "2018-01-29T23:35:00", "BV": 0.06919946}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970002, "C": 0.03970003, "V": 11.00156645, "T": "2018-01-29T23:40:00", "BV": 0.43676232}, {"O": 0.03970002, "H": 0.03986199, "L": 0.03957624, "C": 0.03957624, "V": 7.27541444, "T": "2018-01-29T23:45:00", "BV": 0.28819925}, {"O": 0.03957704, "H": 0.03986199, "L": 0.03957704, "C": 0.03960712, "V": 7.75110349, "T": "2018-01-29T23:50:00", "BV": 0.30719339}, {"O": 0.03960725, "H": 0.03986198, "L": 0.03960725, "C": 0.0397699, "V": 13.63473, "T": "2018-01-29T23:55:00", "BV": 0.54114802}, {"O": 0.039612, "H": 0.04, "L": 0.039612, "C": 0.03967401, "V": 102.48498787, "T": "2018-01-30T00:00:00", "BV": 4.08297235}, {"O": 0.03999999, "H": 0.04, "L": 0.03963504, "C": 0.03967123, "V": 6.94304445, "T": "2018-01-30T00:05:00", "BV": 0.27539316}, {"O": 0.03970001, "H": 0.03994865, "L": 0.03970001, "C": 0.03994865, "V": 3.72764263, "T": "2018-01-30T00:10:00", "BV": 0.14800688}, {"O": 0.0399487, "H": 0.0399487, "L": 0.03970003, "C": 0.03994865, "V": 5.06284802, "T": "2018-01-30T00:15:00", "BV": 0.20219666}, {"O": 0.03970004, "H": 0.03994865, "L": 0.03970003, "C": 0.03994865, "V": 0.5265957, "T": "2018-01-30T00:20:00", "BV": 0.02100358}, {"O": 0.03970004, "H": 0.03998662, "L": 0.03970004, "C": 0.03998662, "V": 30.58662039, "T": "2018-01-30T00:25:00", "BV": 1.21444941}, {"O": 0.03981871, "H": 0.04, "L": 0.03970003, "C": 0.03970007, "V": 1.27608924, "T": "2018-01-30T00:30:00", "BV": 0.0508977}, {"O": 0.03999992, "H": 0.03999992, "L": 0.03970033, "C": 0.03999981, "V": 4.06590592, "T": "2018-01-30T00:35:00", "BV": 0.16216917}, {"O": 0.03997932, "H": 0.03997933, "L": 0.03959986, "C": 0.03959986, "V": 32.88674108, "T": "2018-01-30T00:40:00", "BV": 1.30782899}, {"O": 0.03959986, "H": 0.03960493, "L": 0.03945701, "C": 0.039479, "V": 27.8167672, "T": "2018-01-30T00:45:00", "BV": 1.09870538}, {"O": 0.03945901, "H": 0.03959984, "L": 0.03931177, "C": 0.03932092, "V": 38.88676417, "T": "2018-01-30T00:50:00", "BV": 1.53530279}, {"O": 0.03959945, "H": 0.03959961, "L": 0.0393, "C": 0.03930003, "V": 10.86259134, "T": "2018-01-30T00:55:00", "BV": 0.42792459}, {"O": 0.03957601, "H": 0.03957621, "L": 0.03930002, "C": 0.03957619, "V": 10.16234307, "T": "2018-01-30T01:00:00", "BV": 0.40209455}, {"O": 0.03937643, "H": 0.03957619, "L": 0.03927706, "C": 0.03932001, "V": 11.71416146, "T": "2018-01-30T01:05:00", "BV": 0.46099791}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03940855, "C": 0.03956614, "V": 4.39192489, "T": "2018-01-30T01:10:00", "BV": 0.1736501}, {"O": 0.03956614, "H": 0.03987369, "L": 0.03935006, "C": 0.03940883, "V": 34.66742753, "T": "2018-01-30T01:15:00", "BV": 1.3696213}, {"O": 0.03940883, "H": 0.03983895, "L": 0.03940855, "C": 0.03940855, "V": 17.15737655, "T": "2018-01-30T01:20:00", "BV": 0.67922122}, {"O": 0.03973754, "H": 0.03973776, "L": 0.03941855, "C": 0.03955, "V": 14.71725107, "T": "2018-01-30T01:25:00", "BV": 0.58270093}, {"O": 0.03973776, "H": 0.039874, "L": 0.03955047, "C": 0.039874, "V": 15.2151159, "T": "2018-01-30T01:30:00", "BV": 0.60457709}, {"O": 0.03987399, "H": 0.03995425, "L": 0.03959001, "C": 0.0395901, "V": 6.69970607, "T": "2018-01-30T01:35:00", "BV": 0.26625952}, {"O": 0.03975495, "H": 0.03995375, "L": 0.0395901, "C": 0.03995329, "V": 5.69935982, "T": "2018-01-30T01:40:00", "BV": 0.22654509}, {"O": 0.03977216, "H": 0.03995327, "L": 0.03959097, "C": 0.0396502, "V": 54.33286496, "T": "2018-01-30T01:45:00", "BV": 2.15312604}, {"O": 0.03965, "H": 0.03992332, "L": 0.03959011, "C": 0.03959011, "V": 12.37264735, "T": "2018-01-30T01:50:00", "BV": 0.49015381}, {"O": 0.03959011, "H": 0.03999999, "L": 0.03959011, "C": 0.0396213, "V": 13.43145289, "T": "2018-01-30T01:55:00", "BV": 0.53500699}, {"O": 0.03999974, "H": 0.0399999, "L": 0.03962301, "C": 0.03999983, "V": 3.47599558, "T": "2018-01-30T02:00:00", "BV": 0.13889057}, {"O": 0.03962376, "H": 0.0399998, "L": 0.0395901, "C": 0.0395901, "V": 8.07048925, "T": "2018-01-30T02:05:00", "BV": 0.31992498}, {"O": 0.0395901, "H": 0.0396243, "L": 0.0395901, "C": 0.0395901, "V": 7.28593382, "T": "2018-01-30T02:10:00", "BV": 0.28847171}, {"O": 0.0395901, "H": 0.03962431, "L": 0.03929601, "C": 0.03929701, "V": 15.03506007, "T": "2018-01-30T02:15:00", "BV": 0.59321967}, {"O": 0.03929801, "H": 0.03962411, "L": 0.03929701, "C": 0.039306, "V": 147.37984173, "T": "2018-01-30T02:20:00", "BV": 5.79310829}, {"O": 0.03930599, "H": 0.039306, "L": 0.03929702, "C": 0.03930599, "V": 20.89935543, "T": "2018-01-30T02:25:00", "BV": 0.82145635}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.03927701, "V": 38.82409406, "T": "2018-01-30T02:30:00", "BV": 1.52595289}, {"O": 0.0393, "H": 0.039306, "L": 0.0393, "C": 0.039303, "V": 47.36703418, "T": "2018-01-30T02:35:00", "BV": 1.8617126}, {"O": 0.039303, "H": 0.039303, "L": 0.03930001, "C": 0.039303, "V": 14.00289175, "T": "2018-01-30T02:40:00", "BV": 0.55035322}, {"O": 0.039303, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 84.50664256, "T": "2018-01-30T02:45:00", "BV": 3.32159783}, {"O": 0.03929, "H": 0.039306, "L": 0.03929, "C": 0.039306, "V": 27.97068885, "T": "2018-01-30T02:50:00", "BV": 1.09941514}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 33.13730794, "T": "2018-01-30T02:55:00", "BV": 1.30249359}, {"O": 0.039306, "H": 0.03991892, "L": 0.03927701, "C": 0.03991892, "V": 16.71005209, "T": "2018-01-30T03:00:00", "BV": 0.65697497}, {"O": 0.0393577, "H": 0.03962431, "L": 0.0393577, "C": 0.03961, "V": 4.19431721, "T": "2018-01-30T03:05:00", "BV": 0.16582644}, {"O": 0.03960999, "H": 0.03961, "L": 0.0392991, "C": 0.03930002, "V": 1.01417703, "T": "2018-01-30T03:10:00", "BV": 0.04001368}, {"O": 0.03960435, "H": 0.03961, "L": 0.039402, "C": 0.03960998, "V": 3.33093049, "T": "2018-01-30T03:15:00", "BV": 0.13182808}, {"O": 0.03959997, "H": 0.03959997, "L": 0.03936202, "C": 0.03936202, "V": 10.69810836, "T": "2018-01-30T03:20:00", "BV": 0.42159863}, {"O": 0.03960994, "H": 0.03977195, "L": 0.03936203, "C": 0.03936225, "V": 13.53467021, "T": "2018-01-30T03:25:00", "BV": 0.53405155}, {"O": 0.03971651, "H": 0.03971651, "L": 0.03936225, "C": 0.03967642, "V": 4.62786581, "T": "2018-01-30T03:30:00", "BV": 0.18315253}, {"O": 0.03936221, "H": 0.03936221, "L": 0.03936201, "C": 0.03936202, "V": 1.93460126, "T": "2018-01-30T03:35:00", "BV": 0.07614977}, {"O": 0.03936202, "H": 0.03961399, "L": 0.03926401, "C": 0.03926403, "V": 23.84624436, "T": "2018-01-30T03:40:00", "BV": 0.93781083}, {"O": 0.03926409, "H": 0.03961184, "L": 0.03926401, "C": 0.03954274, "V": 11.16069161, "T": "2018-01-30T03:45:00", "BV": 0.44127361}, {"O": 0.03926402, "H": 0.03954276, "L": 0.03926402, "C": 0.03926419, "V": 2.91100814, "T": "2018-01-30T03:50:00", "BV": 0.11502576}, {"O": 0.03960284, "H": 0.03961187, "L": 0.0392643, "C": 0.03961147, "V": 12.47717766, "T": "2018-01-30T03:55:00", "BV": 0.49048815}, {"O": 0.0392644, "H": 0.03967623, "L": 0.0392644, "C": 0.03967483, "V": 6.92326005, "T": "2018-01-30T04:00:00", "BV": 0.27297834}, {"O": 0.03926988, "H": 0.03967424, "L": 0.03926429, "C": 0.03927034, "V": 12.31975911, "T": "2018-01-30T04:05:00", "BV": 0.48454363}, {"O": 0.0392643, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 6.32568774, "T": "2018-01-30T04:10:00", "BV": 0.24839245}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926, "C": 0.03927034, "V": 61.22297895, "T": "2018-01-30T04:15:00", "BV": 2.40407473}, {"O": 0.03926, "H": 0.03952792, "L": 0.03912, "C": 0.03912471, "V": 19.62111501, "T": "2018-01-30T04:20:00", "BV": 0.7694548}, {"O": 0.03948626, "H": 0.03948626, "L": 0.0391, "C": 0.03912472, "V": 23.44907481, "T": "2018-01-30T04:25:00", "BV": 0.91742263}, {"O": 0.03912472, "H": 0.03940305, "L": 0.0390001, "C": 0.0392881, "V": 13.70370869, "T": "2018-01-30T04:30:00", "BV": 0.5358359}, {"O": 0.03928809, "H": 0.0394026, "L": 0.03908286, "C": 0.0392881, "V": 13.38587271, "T": "2018-01-30T04:35:00", "BV": 0.52366485}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03902404, "C": 0.03902433, "V": 18.69255676, "T": "2018-01-30T04:40:00", "BV": 0.72975929}, {"O": 0.03919, "H": 0.03928791, "L": 0.03919, "C": 0.03928789, "V": 14.09480345, "T": "2018-01-30T04:45:00", "BV": 0.55266744}]