1 line
742 KiB
JSON
1 line
742 KiB
JSON
[{"O": 3.195e-05, "H": 3.213e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 144270.52590222, "T": "2018-01-10T04:55:00", "BV": 4.58714371}, {"O": 3.172e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 63206.65556517, "T": "2018-01-10T05:00:00", "BV": 2.01139332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 39380.19738404, "T": "2018-01-10T05:05:00", "BV": 1.25369543}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 39785.1441834, "T": "2018-01-10T05:10:00", "BV": 1.26745551}, {"O": 3.192e-05, "H": 3.204e-05, "L": 3.185e-05, "C": 3.203e-05, "V": 31580.69331342, "T": "2018-01-10T05:15:00", "BV": 1.01020213}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 156985.49929385, "T": "2018-01-10T05:20:00", "BV": 5.02238432}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.199e-05, "V": 103000.7562234, "T": "2018-01-10T05:25:00", "BV": 3.27376554}, {"O": 3.176e-05, "H": 3.21e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 248221.05784351, "T": "2018-01-10T05:30:00", "BV": 7.8799378}, {"O": 3.15e-05, "H": 3.187e-05, "L": 3.13e-05, "C": 3.177e-05, "V": 145833.46073473, "T": "2018-01-10T05:35:00", "BV": 4.59233219}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 70240.42559026, "T": "2018-01-10T05:40:00", "BV": 2.22088804}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 110341.87685603, "T": "2018-01-10T05:45:00", "BV": 3.46884645}, {"O": 3.128e-05, "H": 3.195e-05, "L": 3.115e-05, "C": 3.195e-05, "V": 290209.24048879, "T": "2018-01-10T05:50:00", "BV": 9.12184604}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.124e-05, "C": 3.156e-05, "V": 54790.37490307, "T": "2018-01-10T05:55:00", "BV": 1.7167306}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 136894.68469698, "T": "2018-01-10T06:00:00", "BV": 4.282655}, {"O": 3.124e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.154e-05, "V": 83583.83357546, "T": "2018-01-10T06:05:00", "BV": 2.62105032}, {"O": 3.154e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 65870.46286168, "T": "2018-01-10T06:10:00", "BV": 2.0832952}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.195e-05, "V": 37727.66750168, "T": "2018-01-10T06:15:00", "BV": 1.19976939}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50352.30888081, "T": "2018-01-10T06:20:00", "BV": 1.59514077}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 64761.35790681, "T": "2018-01-10T06:25:00", "BV": 2.04366294}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 50531.05895479, "T": "2018-01-10T06:30:00", "BV": 1.59529504}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 104940.80386569, "T": "2018-01-10T06:35:00", "BV": 3.31138866}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 55552.7323595, "T": "2018-01-10T06:40:00", "BV": 1.75295653}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 152879.74350836, "T": "2018-01-10T06:45:00", "BV": 4.82525668}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 180753.32545541, "T": "2018-01-10T06:50:00", "BV": 5.67415558}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 127815.25172816, "T": "2018-01-10T06:55:00", "BV": 3.98914906}, {"O": 3.114e-05, "H": 3.136e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 118557.91393183, "T": "2018-01-10T07:00:00", "BV": 3.70694363}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 141411.6132201, "T": "2018-01-10T07:05:00", "BV": 4.39787772}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 344593.98840709, "T": "2018-01-10T07:10:00", "BV": 10.65155291}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 187695.43803844, "T": "2018-01-10T07:15:00", "BV": 5.76028032}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3e-05, "C": 3.034e-05, "V": 849694.1538996, "T": "2018-01-10T07:20:00", "BV": 25.60603503}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 293164.73678067, "T": "2018-01-10T07:25:00", "BV": 8.83146322}, {"O": 3.001e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.005e-05, "V": 179698.73792503, "T": "2018-01-10T07:30:00", "BV": 5.39942541}, {"O": 3.005e-05, "H": 3.038e-05, "L": 3.004e-05, "C": 3.035e-05, "V": 262839.2976528, "T": "2018-01-10T07:35:00", "BV": 7.90908627}, {"O": 3.035e-05, "H": 3.063e-05, "L": 3.014e-05, "C": 3.063e-05, "V": 114172.66203067, "T": "2018-01-10T07:40:00", "BV": 3.46943728}, {"O": 3.05e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 78587.64387311, "T": "2018-01-10T07:45:00", "BV": 2.42013111}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 80662.04555627, "T": "2018-01-10T07:50:00", "BV": 2.49233046}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 47838.38889087, "T": "2018-01-10T07:55:00", "BV": 1.47499706}, {"O": 3.079e-05, "H": 3.138e-05, "L": 3.053e-05, "C": 3.138e-05, "V": 349053.64967683, "T": "2018-01-10T08:00:00", "BV": 10.83747522}, {"O": 3.139e-05, "H": 3.207e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 358338.27175568, "T": "2018-01-10T08:05:00", "BV": 11.38579974}, {"O": 3.166e-05, "H": 3.199e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 128118.18292263, "T": "2018-01-10T08:10:00", "BV": 4.05126705}, {"O": 3.152e-05, "H": 3.174e-05, "L": 3.149e-05, "C": 3.166e-05, "V": 89440.75397088, "T": "2018-01-10T08:15:00", "BV": 2.82594348}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.09e-05, "C": 3.144e-05, "V": 282987.43904262, "T": "2018-01-10T08:20:00", "BV": 8.82455532}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 90091.76838138, "T": "2018-01-10T08:25:00", "BV": 2.79506411}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 38260.84587177, "T": "2018-01-10T08:30:00", "BV": 1.18369508}, {"O": 3.088e-05, "H": 3.172e-05, "L": 3.069e-05, "C": 3.139e-05, "V": 108265.31160201, "T": "2018-01-10T08:35:00", "BV": 3.36745644}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.107e-05, "C": 3.124e-05, "V": 91676.10391595, "T": "2018-01-10T08:40:00", "BV": 2.88404463}, {"O": 3.124e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.128e-05, "V": 46547.64791079, "T": "2018-01-10T08:45:00", "BV": 1.45662156}, {"O": 3.128e-05, "H": 3.143e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 79170.52852259, "T": "2018-01-10T08:50:00", "BV": 2.47541086}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 88794.3813869, "T": "2018-01-10T08:55:00", "BV": 2.75570124}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 62089.67889016, "T": "2018-01-10T09:00:00", "BV": 1.92656529}, {"O": 3.102e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 47699.54947694, "T": "2018-01-10T09:05:00", "BV": 1.48436413}, {"O": 3.11e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.135e-05, "V": 56950.70902886, "T": "2018-01-10T09:10:00", "BV": 1.77539594}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 141137.20557833, "T": "2018-01-10T09:15:00", "BV": 4.41757229}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 55994.28972823, "T": "2018-01-10T09:20:00", "BV": 1.75666988}, {"O": 3.131e-05, "H": 3.17e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 56609.17555046, "T": "2018-01-10T09:25:00", "BV": 1.78361504}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 114778.71329817, "T": "2018-01-10T09:30:00", "BV": 3.63928319}, {"O": 3.175e-05, "H": 3.219e-05, "L": 3.172e-05, "C": 3.211e-05, "V": 133677.84212424, "T": "2018-01-10T09:35:00", "BV": 4.27472262}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.168e-05, "C": 3.195e-05, "V": 93895.9710621, "T": "2018-01-10T09:40:00", "BV": 2.99575379}, {"O": 3.176e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.208e-05, "V": 94794.45993869, "T": "2018-01-10T09:45:00", "BV": 3.02143804}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 70258.41243954, "T": "2018-01-10T09:50:00", "BV": 2.25407404}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 24690.74510264, "T": "2018-01-10T09:55:00", "BV": 0.78758117}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.159e-05, "V": 58069.83946097, "T": "2018-01-10T10:00:00", "BV": 1.84169398}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 81032.70728059, "T": "2018-01-10T10:05:00", "BV": 2.55334308}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.2e-05, "V": 64345.45658423, "T": "2018-01-10T10:10:00", "BV": 2.0375782}, {"O": 3.204e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 49548.68022078, "T": "2018-01-10T10:15:00", "BV": 1.58773329}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.165e-05, "C": 3.176e-05, "V": 40353.80257577, "T": "2018-01-10T10:20:00", "BV": 1.28366656}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 95586.04784934, "T": "2018-01-10T10:25:00", "BV": 3.02940283}, {"O": 3.167e-05, "H": 3.197e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 32905.92207758, "T": "2018-01-10T10:30:00", "BV": 1.04457593}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 40765.17099958, "T": "2018-01-10T10:35:00", "BV": 1.29902202}, {"O": 3.193e-05, "H": 3.215e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 60812.94855814, "T": "2018-01-10T10:40:00", "BV": 1.93918312}, {"O": 3.183e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.182e-05, "V": 63263.29786139, "T": "2018-01-10T10:45:00", "BV": 2.0123103}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 85561.61791981, "T": "2018-01-10T10:50:00", "BV": 2.72152239}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.172e-05, "C": 3.198e-05, "V": 32907.00886915, "T": "2018-01-10T10:55:00", "BV": 1.0493706}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.171e-05, "C": 3.19e-05, "V": 30599.18866291, "T": "2018-01-10T11:00:00", "BV": 0.97499931}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 94001.08727723, "T": "2018-01-10T11:05:00", "BV": 2.98810325}, {"O": 3.171e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 35105.41042664, "T": "2018-01-10T11:10:00", "BV": 1.11760636}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 66219.70822893, "T": "2018-01-10T11:15:00", "BV": 2.10751676}, {"O": 3.179e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.189e-05, "V": 73583.24179328, "T": "2018-01-10T11:20:00", "BV": 2.33439169}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.158e-05, "C": 3.188e-05, "V": 34825.65369934, "T": "2018-01-10T11:25:00", "BV": 1.10678009}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.167e-05, "C": 3.186e-05, "V": 54927.6613103, "T": "2018-01-10T11:30:00", "BV": 1.74736659}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 59115.44471117, "T": "2018-01-10T11:35:00", "BV": 1.87774206}, {"O": 3.154e-05, "H": 3.185e-05, "L": 3.153e-05, "C": 3.181e-05, "V": 24822.16723428, "T": "2018-01-10T11:40:00", "BV": 0.78511398}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 7998.41349807, "T": "2018-01-10T11:45:00", "BV": 0.25348827}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 36644.27541181, "T": "2018-01-10T11:50:00", "BV": 1.15821146}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.175e-05, "V": 16832.85901935, "T": "2018-01-10T11:55:00", "BV": 0.53311791}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.172e-05, "V": 32525.66544042, "T": "2018-01-10T12:00:00", "BV": 1.03191845}, {"O": 3.172e-05, "H": 3.181e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 39025.79981637, "T": "2018-01-10T12:05:00", "BV": 1.23970757}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 26888.23121937, "T": "2018-01-10T12:10:00", "BV": 0.85706956}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 29834.78070886, "T": "2018-01-10T12:15:00", "BV": 0.95063266}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 27835.37560261, "T": "2018-01-10T12:20:00", "BV": 0.88561734}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.176e-05, "C": 3.186e-05, "V": 19432.46988669, "T": "2018-01-10T12:25:00", "BV": 0.61867476}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 98611.55656989, "T": "2018-01-10T12:30:00", "BV": 3.1301026}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 79358.50175551, "T": "2018-01-10T12:35:00", "BV": 2.49940493}, {"O": 3.149e-05, "H": 3.198e-05, "L": 3.144e-05, "C": 3.194e-05, "V": 45621.5436054, "T": "2018-01-10T12:40:00", "BV": 1.44780213}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 71361.03616123, "T": "2018-01-10T12:45:00", "BV": 2.27855756}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.18e-05, "V": 65313.04882889, "T": "2018-01-10T12:50:00", "BV": 2.07962586}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 88792.84859633, "T": "2018-01-10T12:55:00", "BV": 2.79572642}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 124394.51437928, "T": "2018-01-10T13:00:00", "BV": 3.88638675}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 97239.03973508, "T": "2018-01-10T13:05:00", "BV": 3.03498087}, {"O": 3.112e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.133e-05, "V": 53217.75150673, "T": "2018-01-10T13:10:00", "BV": 1.65670958}, {"O": 3.133e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 184327.22555731, "T": "2018-01-10T13:15:00", "BV": 5.7816506}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 25670.03330372, "T": "2018-01-10T13:20:00", "BV": 0.803823}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 58256.71495762, "T": "2018-01-10T13:25:00", "BV": 1.81558775}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.126e-05, "V": 62007.56885393, "T": "2018-01-10T13:30:00", "BV": 1.9335591}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 19364.76095196, "T": "2018-01-10T13:35:00", "BV": 0.60544285}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 105688.43404852, "T": "2018-01-10T13:40:00", "BV": 3.30951671}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 390728.69110797, "T": "2018-01-10T13:45:00", "BV": 12.15335045}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 111297.11690915, "T": "2018-01-10T13:50:00", "BV": 3.45111777}, {"O": 3.129e-05, "H": 3.143e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 58930.80767821, "T": "2018-01-10T13:55:00", "BV": 1.83536491}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 147145.53820515, "T": "2018-01-10T14:00:00", "BV": 4.56907933}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 25429.50890178, "T": "2018-01-10T14:05:00", "BV": 0.79093322}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 97326.28087403, "T": "2018-01-10T14:10:00", "BV": 3.02421807}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 218559.48579171, "T": "2018-01-10T14:15:00", "BV": 6.75093951}, {"O": 3.08e-05, "H": 3.12e-05, "L": 3.076e-05, "C": 3.084e-05, "V": 101955.96338023, "T": "2018-01-10T14:20:00", "BV": 3.15076262}, {"O": 3.084e-05, "H": 3.104e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 209555.88012857, "T": "2018-01-10T14:25:00", "BV": 6.44741751}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 145723.30516843, "T": "2018-01-10T14:30:00", "BV": 4.47282501}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 77206.35807448, "T": "2018-01-10T14:35:00", "BV": 2.3642624}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 180859.04365642, "T": "2018-01-10T14:40:00", "BV": 5.52499296}, {"O": 3.066e-05, "H": 3.104e-05, "L": 3.058e-05, "C": 3.098e-05, "V": 44259.27918787, "T": "2018-01-10T14:45:00", "BV": 1.36754608}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 82301.36435952, "T": "2018-01-10T14:50:00", "BV": 2.54384121}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 71223.00212712, "T": "2018-01-10T14:55:00", "BV": 2.18837567}, {"O": 3.066e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 184581.21547322, "T": "2018-01-10T15:00:00", "BV": 5.64771745}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 123527.37419639, "T": "2018-01-10T15:05:00", "BV": 3.75702973}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 249643.97731714, "T": "2018-01-10T15:10:00", "BV": 7.55262218}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 101879.40998056, "T": "2018-01-10T15:15:00", "BV": 3.08874069}, {"O": 3.023e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.019e-05, "V": 267868.72440138, "T": "2018-01-10T15:20:00", "BV": 8.0869074}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 152523.12994526, "T": "2018-01-10T15:25:00", "BV": 4.61116215}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 425609.77933781, "T": "2018-01-10T15:30:00", "BV": 12.94035482}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.003e-05, "C": 3.023e-05, "V": 394040.99292666, "T": "2018-01-10T15:35:00", "BV": 11.92795251}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 199564.51254432, "T": "2018-01-10T15:40:00", "BV": 6.00674377}, {"O": 3.011e-05, "H": 3.064e-05, "L": 3.007e-05, "C": 3.061e-05, "V": 167585.48542837, "T": "2018-01-10T15:45:00", "BV": 5.07122517}, {"O": 3.03e-05, "H": 3.117e-05, "L": 3.029e-05, "C": 3.101e-05, "V": 144381.48201709, "T": "2018-01-10T15:50:00", "BV": 4.4321393}, {"O": 3.101e-05, "H": 3.14e-05, "L": 3.063e-05, "C": 3.085e-05, "V": 332429.14852973, "T": "2018-01-10T15:55:00", "BV": 10.3493341}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 128942.75288424, "T": "2018-01-10T16:00:00", "BV": 3.97425481}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 101730.29089333, "T": "2018-01-10T16:05:00", "BV": 3.12397417}, {"O": 3.049e-05, "H": 3.074e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 94102.46861675, "T": "2018-01-10T16:10:00", "BV": 2.87340689}, {"O": 3.064e-05, "H": 3.109e-05, "L": 3.047e-05, "C": 3.099e-05, "V": 156840.21540298, "T": "2018-01-10T16:15:00", "BV": 4.82552548}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 81565.56468034, "T": "2018-01-10T16:20:00", "BV": 2.51887535}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.078e-05, "V": 100492.82362692, "T": "2018-01-10T16:25:00", "BV": 3.09120012}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 133542.35322944, "T": "2018-01-10T16:30:00", "BV": 4.10399588}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 70188.32656823, "T": "2018-01-10T16:35:00", "BV": 2.15302729}, {"O": 3.05e-05, "H": 3.075e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 171273.97579449, "T": "2018-01-10T16:40:00", "BV": 5.21899038}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.035e-05, "C": 3.051e-05, "V": 15350.95404598, "T": "2018-01-10T16:45:00", "BV": 0.46916389}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 17267.00867563, "T": "2018-01-10T16:50:00", "BV": 0.52777223}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.041e-05, "C": 3.06e-05, "V": 76655.40666977, "T": "2018-01-10T16:55:00", "BV": 2.34067876}, {"O": 3.061e-05, "H": 3.064e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 57621.24046385, "T": "2018-01-10T17:00:00", "BV": 1.75339536}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 53511.20340698, "T": "2018-01-10T17:05:00", "BV": 1.62869813}, {"O": 3.04e-05, "H": 3.066e-05, "L": 3.039e-05, "C": 3.063e-05, "V": 19246.54515933, "T": "2018-01-10T17:10:00", "BV": 0.58642155}, {"O": 3.063e-05, "H": 3.073e-05, "L": 3.046e-05, "C": 3.069e-05, "V": 42361.91052207, "T": "2018-01-10T17:15:00", "BV": 1.29597389}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.062e-05, "V": 34733.35195375, "T": "2018-01-10T17:20:00", "BV": 1.06091178}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.062e-05, "C": 3.064e-05, "V": 51615.85675986, "T": "2018-01-10T17:25:00", "BV": 1.58082353}, {"O": 3.062e-05, "H": 3.075e-05, "L": 3.055e-05, "C": 3.073e-05, "V": 34910.59419851, "T": "2018-01-10T17:30:00", "BV": 1.06881847}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 33044.35362199, "T": "2018-01-10T17:35:00", "BV": 1.01284918}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51865.64553993, "T": "2018-01-10T17:40:00", "BV": 1.58622426}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 32983.69495757, "T": "2018-01-10T17:45:00", "BV": 1.00696312}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 80118.60904759, "T": "2018-01-10T17:50:00", "BV": 2.43527184}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 85443.15633891, "T": "2018-01-10T17:55:00", "BV": 2.59689649}, {"O": 3.039e-05, "H": 3.064e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 39473.18915929, "T": "2018-01-10T18:00:00", "BV": 1.20152632}, {"O": 3.045e-05, "H": 3.066e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 92500.45039525, "T": "2018-01-10T18:05:00", "BV": 2.81182288}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 66532.66940065, "T": "2018-01-10T18:10:00", "BV": 2.02209512}, {"O": 3.039e-05, "H": 3.06e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 41973.21677146, "T": "2018-01-10T18:15:00", "BV": 1.27744874}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 57626.7678583, "T": "2018-01-10T18:20:00", "BV": 1.75020025}, {"O": 3.035e-05, "H": 3.053e-05, "L": 3.033e-05, "C": 3.053e-05, "V": 33740.61789432, "T": "2018-01-10T18:25:00", "BV": 1.02564423}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.036e-05, "C": 3.065e-05, "V": 81080.51291495, "T": "2018-01-10T18:30:00", "BV": 2.47571616}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 85992.02200155, "T": "2018-01-10T18:35:00", "BV": 2.634908}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.03e-05, "C": 3.043e-05, "V": 61330.7622221, "T": "2018-01-10T18:40:00", "BV": 1.86983499}, {"O": 3.043e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.055e-05, "V": 27995.54344921, "T": "2018-01-10T18:45:00", "BV": 0.85293647}, {"O": 3.047e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 19410.46818917, "T": "2018-01-10T18:50:00", "BV": 0.59528816}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 25683.32130467, "T": "2018-01-10T18:55:00", "BV": 0.78682924}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 14782.24841572, "T": "2018-01-10T19:00:00", "BV": 0.45232025}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 21196.81253697, "T": "2018-01-10T19:05:00", "BV": 0.64833387}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 31129.59077742, "T": "2018-01-10T19:10:00", "BV": 0.95022138}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.055e-05, "V": 57534.171249, "T": "2018-01-10T19:15:00", "BV": 1.75143153}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 63261.53375528, "T": "2018-01-10T19:20:00", "BV": 1.92881273}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.046e-05, "V": 82499.08973654, "T": "2018-01-10T19:25:00", "BV": 2.51276068}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 29448.77764848, "T": "2018-01-10T19:30:00", "BV": 0.89642781}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53372.71197047, "T": "2018-01-10T19:35:00", "BV": 1.62380371}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.017e-05, "C": 3.036e-05, "V": 266285.09685059, "T": "2018-01-10T19:40:00", "BV": 8.06447427}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 22945.82339138, "T": "2018-01-10T19:45:00", "BV": 0.69546472}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 36358.97777231, "T": "2018-01-10T19:50:00", "BV": 1.10019379}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 9698.23923587, "T": "2018-01-10T19:55:00", "BV": 0.29395825}, {"O": 3.028e-05, "H": 3.036e-05, "L": 3.024e-05, "C": 3.027e-05, "V": 53342.36020999, "T": "2018-01-10T20:00:00", "BV": 1.61580087}, {"O": 3.03e-05, "H": 3.075e-05, "L": 3.027e-05, "C": 3.052e-05, "V": 34135.13153824, "T": "2018-01-10T20:05:00", "BV": 1.03962847}, {"O": 3.052e-05, "H": 3.1e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 198431.54377371, "T": "2018-01-10T20:10:00", "BV": 6.13186085}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.036e-05, "C": 3.051e-05, "V": 82130.48221372, "T": "2018-01-10T20:15:00", "BV": 2.50262784}, {"O": 3.051e-05, "H": 3.064e-05, "L": 3.043e-05, "C": 3.064e-05, "V": 18374.03283089, "T": "2018-01-10T20:20:00", "BV": 0.56249963}, {"O": 3.064e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 7339.48606294, "T": "2018-01-10T20:25:00", "BV": 0.22531848}, {"O": 3.065e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.082e-05, "V": 71149.75904223, "T": "2018-01-10T20:30:00", "BV": 2.18741948}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 31694.5643051, "T": "2018-01-10T20:35:00", "BV": 0.97625654}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 60551.43868423, "T": "2018-01-10T20:40:00", "BV": 1.86310966}, {"O": 3.068e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 17003.44052439, "T": "2018-01-10T20:45:00", "BV": 0.52316921}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22524.52743359, "T": "2018-01-10T20:50:00", "BV": 0.69139502}, {"O": 3.067e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 19082.00967146, "T": "2018-01-10T20:55:00", "BV": 0.58644683}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 11782.21827682, "T": "2018-01-10T21:00:00", "BV": 0.36212245}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.041e-05, "C": 3.072e-05, "V": 83744.08992769, "T": "2018-01-10T21:05:00", "BV": 2.56321171}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 12917.44964218, "T": "2018-01-10T21:10:00", "BV": 0.39684277}, {"O": 3.072e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 68183.43996152, "T": "2018-01-10T21:15:00", "BV": 2.09858368}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 16462.74956032, "T": "2018-01-10T21:20:00", "BV": 0.5061338}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 22049.74209581, "T": "2018-01-10T21:25:00", "BV": 0.6765089}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 41657.73660976, "T": "2018-01-10T21:30:00", "BV": 1.28193443}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 19529.6914177, "T": "2018-01-10T21:35:00", "BV": 0.60064713}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 55875.70266048, "T": "2018-01-10T21:40:00", "BV": 1.71410544}, {"O": 3.052e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.066e-05, "V": 31172.92715391, "T": "2018-01-10T21:45:00", "BV": 0.95389176}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 42643.96081933, "T": "2018-01-10T21:50:00", "BV": 1.30719473}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 47320.35494628, "T": "2018-01-10T21:55:00", "BV": 1.45280695}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 22365.17904695, "T": "2018-01-10T22:00:00", "BV": 0.68377045}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 27409.4593297, "T": "2018-01-10T22:05:00", "BV": 0.83838457}, {"O": 3.054e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 71277.54089709, "T": "2018-01-10T22:10:00", "BV": 2.16919193}, {"O": 3.045e-05, "H": 3.077e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 115332.92610684, "T": "2018-01-10T22:15:00", "BV": 3.50894561}, {"O": 3.052e-05, "H": 3.068e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 31663.6945907, "T": "2018-01-10T22:20:00", "BV": 0.96550029}, {"O": 3.055e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 73768.24684451, "T": "2018-01-10T22:25:00", "BV": 2.24913438}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.052e-05, "V": 45716.88816995, "T": "2018-01-10T22:30:00", "BV": 1.39868253}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 21359.35205204, "T": "2018-01-10T22:35:00", "BV": 0.6519897}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 32963.43517639, "T": "2018-01-10T22:40:00", "BV": 1.00618855}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 43514.20602111, "T": "2018-01-10T22:45:00", "BV": 1.32251005}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 18252.39101788, "T": "2018-01-10T22:50:00", "BV": 0.55388446}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 20357.8052906, "T": "2018-01-10T22:55:00", "BV": 0.61781524}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 25746.31881604, "T": "2018-01-10T23:00:00", "BV": 0.78079931}, {"O": 3.037e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 134825.19493446, "T": "2018-01-10T23:05:00", "BV": 4.1088925}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 79796.89297527, "T": "2018-01-10T23:10:00", "BV": 2.41512014}, {"O": 3.022e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.039e-05, "V": 81315.26245396, "T": "2018-01-10T23:15:00", "BV": 2.46177997}, {"O": 3.049e-05, "H": 3.064e-05, "L": 3.025e-05, "C": 3.056e-05, "V": 61026.01753211, "T": "2018-01-10T23:20:00", "BV": 1.85767964}, {"O": 3.036e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 9091.99712728, "T": "2018-01-10T23:25:00", "BV": 0.2764384}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 165978.4947698, "T": "2018-01-10T23:30:00", "BV": 5.01013499}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110130.15921732, "T": "2018-01-10T23:35:00", "BV": 3.31123118}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 46157.43537425, "T": "2018-01-10T23:40:00", "BV": 1.38580793}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 58520.08226433, "T": "2018-01-10T23:45:00", "BV": 1.75852495}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 112706.02778369, "T": "2018-01-10T23:50:00", "BV": 3.38291587}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 63045.39451087, "T": "2018-01-10T23:55:00", "BV": 1.89502786}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 85450.20640731, "T": "2018-01-11T00:00:00", "BV": 2.56908299}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 176622.53554595, "T": "2018-01-11T00:05:00", "BV": 5.30639813}, {"O": 3.003e-05, "H": 3.022e-05, "L": 3.001e-05, "C": 3.022e-05, "V": 151472.23230886, "T": "2018-01-11T00:10:00", "BV": 4.5520734}, {"O": 3.022e-05, "H": 3.048e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 43847.32923764, "T": "2018-01-11T00:15:00", "BV": 1.32708866}, {"O": 3.036e-05, "H": 3.043e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 48375.51723299, "T": "2018-01-11T00:20:00", "BV": 1.465844}, {"O": 3.024e-05, "H": 3.028e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 61156.63769866, "T": "2018-01-11T00:25:00", "BV": 1.84460094}, {"O": 3.012e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.035e-05, "V": 41635.48528982, "T": "2018-01-11T00:30:00", "BV": 1.25900281}, {"O": 3.025e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 55671.3214649, "T": "2018-01-11T00:35:00", "BV": 1.68295211}, {"O": 3.029e-05, "H": 3.065e-05, "L": 3.024e-05, "C": 3.052e-05, "V": 189688.05543105, "T": "2018-01-11T00:40:00", "BV": 5.76858182}, {"O": 3.052e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.067e-05, "V": 105603.12955071, "T": "2018-01-11T00:45:00", "BV": 3.22519306}, {"O": 3.052e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 105230.35486964, "T": "2018-01-11T00:50:00", "BV": 3.22101736}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 43438.59074331, "T": "2018-01-11T00:55:00", "BV": 1.32500703}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 49327.36124042, "T": "2018-01-11T01:00:00", "BV": 1.50020531}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 21279.12435912, "T": "2018-01-11T01:05:00", "BV": 0.64921897}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 41097.14749993, "T": "2018-01-11T01:10:00", "BV": 1.25816179}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 46238.02767219, "T": "2018-01-11T01:15:00", "BV": 1.41548417}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 19388.09798367, "T": "2018-01-11T01:20:00", "BV": 0.5939737}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 72182.49775741, "T": "2018-01-11T01:25:00", "BV": 2.21250219}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 46650.7789564, "T": "2018-01-11T01:30:00", "BV": 1.43025973}, {"O": 3.07e-05, "H": 3.114e-05, "L": 3.07e-05, "C": 3.111e-05, "V": 82442.4483444, "T": "2018-01-11T01:35:00", "BV": 2.54577298}, {"O": 3.111e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.131e-05, "V": 104353.09546532, "T": "2018-01-11T01:40:00", "BV": 3.26252641}, {"O": 3.131e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 122715.07178512, "T": "2018-01-11T01:45:00", "BV": 3.84580048}, {"O": 3.122e-05, "H": 3.155e-05, "L": 3.122e-05, "C": 3.143e-05, "V": 66607.71196803, "T": "2018-01-11T01:50:00", "BV": 2.0969366}, {"O": 3.143e-05, "H": 3.168e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 84261.26669598, "T": "2018-01-11T01:55:00", "BV": 2.65952811}, {"O": 3.163e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 46314.02780894, "T": "2018-01-11T02:00:00", "BV": 1.46058656}, {"O": 3.14e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 82350.47770429, "T": "2018-01-11T02:05:00", "BV": 2.59562062}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 49031.75228602, "T": "2018-01-11T02:10:00", "BV": 1.55520533}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 48519.12296456, "T": "2018-01-11T02:15:00", "BV": 1.53378689}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 64124.11343469, "T": "2018-01-11T02:20:00", "BV": 2.02466009}, {"O": 3.155e-05, "H": 3.177e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 112423.57763781, "T": "2018-01-11T02:25:00", "BV": 3.54078112}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 142541.4506098, "T": "2018-01-11T02:30:00", "BV": 4.42691153}, {"O": 3.099e-05, "H": 3.106e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 91615.60041043, "T": "2018-01-11T02:35:00", "BV": 2.83204845}, {"O": 3.099e-05, "H": 3.109e-05, "L": 3.084e-05, "C": 3.109e-05, "V": 28405.88187049, "T": "2018-01-11T02:40:00", "BV": 0.87977608}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 40370.06057475, "T": "2018-01-11T02:45:00", "BV": 1.25012854}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 139215.05169327, "T": "2018-01-11T02:50:00", "BV": 4.27090205}, {"O": 3.066e-05, "H": 3.089e-05, "L": 3.066e-05, "C": 3.088e-05, "V": 108640.17715067, "T": "2018-01-11T02:55:00", "BV": 3.35093362}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 49696.81475704, "T": "2018-01-11T03:00:00", "BV": 1.52778557}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.082e-05, "V": 125153.05196302, "T": "2018-01-11T03:05:00", "BV": 3.86270567}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 67000.37941434, "T": "2018-01-11T03:10:00", "BV": 2.05769319}, {"O": 3.07e-05, "H": 3.089e-05, "L": 3.061e-05, "C": 3.085e-05, "V": 49110.23570539, "T": "2018-01-11T03:15:00", "BV": 1.51159022}, {"O": 3.066e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 54938.40953925, "T": "2018-01-11T03:20:00", "BV": 1.69572732}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 36754.27681293, "T": "2018-01-11T03:25:00", "BV": 1.12632487}, {"O": 3.06e-05, "H": 3.09e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 66707.7439718, "T": "2018-01-11T03:30:00", "BV": 2.04956894}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 195834.04457076, "T": "2018-01-11T03:35:00", "BV": 5.96761442}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 323002.43985721, "T": "2018-01-11T03:40:00", "BV": 9.75940148}, {"O": 3.009e-05, "H": 3.03e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 587527.00956013, "T": "2018-01-11T03:45:00", "BV": 17.62638371}, {"O": 2.984e-05, "H": 2.991e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 326613.99101632, "T": "2018-01-11T03:50:00", "BV": 9.71987291}, {"O": 2.963e-05, "H": 2.99e-05, "L": 2.928e-05, "C": 2.96e-05, "V": 437884.05011147, "T": "2018-01-11T03:55:00", "BV": 12.93244744}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 485851.37876377, "T": "2018-01-11T04:00:00", "BV": 14.21825387}, {"O": 2.921e-05, "H": 2.993e-05, "L": 2.907e-05, "C": 2.928e-05, "V": 261466.16453797, "T": "2018-01-11T04:05:00", "BV": 7.69024381}, {"O": 2.928e-05, "H": 2.962e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 331553.01230272, "T": "2018-01-11T04:10:00", "BV": 9.71096865}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 635430.4911415, "T": "2018-01-11T04:15:00", "BV": 18.34688825}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.856e-05, "V": 310770.75079488, "T": "2018-01-11T04:20:00", "BV": 8.82530767}, {"O": 2.857e-05, "H": 2.948e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 120882.30172338, "T": "2018-01-11T04:25:00", "BV": 3.47189773}, {"O": 2.861e-05, "H": 2.932e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 165516.52836373, "T": "2018-01-11T04:30:00", "BV": 4.74018282}, {"O": 2.82e-05, "H": 2.937e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 561990.30520584, "T": "2018-01-11T04:35:00", "BV": 15.93954033}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.722e-05, "C": 2.732e-05, "V": 862692.68464502, "T": "2018-01-11T04:40:00", "BV": 23.8911742}, {"O": 2.723e-05, "H": 2.78e-05, "L": 2.713e-05, "C": 2.78e-05, "V": 182923.27273329, "T": "2018-01-11T04:45:00", "BV": 4.99402388}, {"O": 2.781e-05, "H": 2.883e-05, "L": 2.78e-05, "C": 2.883e-05, "V": 254140.5432493, "T": "2018-01-11T04:50:00", "BV": 7.21108915}, {"O": 2.883e-05, "H": 2.923e-05, "L": 2.832e-05, "C": 2.92e-05, "V": 353599.99316028, "T": "2018-01-11T04:55:00", "BV": 10.23980473}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.881e-05, "C": 2.908e-05, "V": 127657.80869387, "T": "2018-01-11T05:00:00", "BV": 3.70842389}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.806e-05, "C": 2.894e-05, "V": 321740.46886674, "T": "2018-01-11T05:05:00", "BV": 9.22323488}, {"O": 2.894e-05, "H": 2.917e-05, "L": 2.803e-05, "C": 2.88e-05, "V": 219333.37886003, "T": "2018-01-11T05:10:00", "BV": 6.27156454}, {"O": 2.882e-05, "H": 2.916e-05, "L": 2.814e-05, "C": 2.87e-05, "V": 217473.77998456, "T": "2018-01-11T05:15:00", "BV": 6.21697597}, {"O": 2.839e-05, "H": 2.908e-05, "L": 2.839e-05, "C": 2.889e-05, "V": 89151.5847348, "T": "2018-01-11T05:20:00", "BV": 2.56953937}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 33632.05207312, "T": "2018-01-11T05:25:00", "BV": 0.96824635}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 72460.66704564, "T": "2018-01-11T05:30:00", "BV": 2.07217417}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 53136.56166895, "T": "2018-01-11T05:35:00", "BV": 1.52605154}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 86754.73357149, "T": "2018-01-11T05:40:00", "BV": 2.50764703}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 62997.05779582, "T": "2018-01-11T05:45:00", "BV": 1.82603511}, {"O": 2.873e-05, "H": 2.906e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 204744.15687579, "T": "2018-01-11T05:50:00", "BV": 5.84806319}, {"O": 2.826e-05, "H": 2.867e-05, "L": 2.796e-05, "C": 2.815e-05, "V": 122311.96667074, "T": "2018-01-11T05:55:00", "BV": 3.45890984}, {"O": 2.815e-05, "H": 2.879e-05, "L": 2.796e-05, "C": 2.855e-05, "V": 46070.98372451, "T": "2018-01-11T06:00:00", "BV": 1.29844042}, {"O": 2.856e-05, "H": 2.879e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 75497.2383056, "T": "2018-01-11T06:05:00", "BV": 2.15920438}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.88e-05, "V": 102102.74770067, "T": "2018-01-11T06:10:00", "BV": 2.92313606}, {"O": 2.875e-05, "H": 2.91e-05, "L": 2.871e-05, "C": 2.909e-05, "V": 176735.2566038, "T": "2018-01-11T06:15:00", "BV": 5.12677033}, {"O": 2.91e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 98637.41689533, "T": "2018-01-11T06:20:00", "BV": 2.88151621}, {"O": 2.914e-05, "H": 2.932e-05, "L": 2.908e-05, "C": 2.921e-05, "V": 107882.32326913, "T": "2018-01-11T06:25:00", "BV": 3.14292132}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 146709.49324953, "T": "2018-01-11T06:30:00", "BV": 4.30547869}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 32149.28967947, "T": "2018-01-11T06:35:00", "BV": 0.93985112}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.926e-05, "V": 57786.49580277, "T": "2018-01-11T06:40:00", "BV": 1.69085574}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 73588.59945869, "T": "2018-01-11T06:45:00", "BV": 2.14996185}, {"O": 2.916e-05, "H": 2.933e-05, "L": 2.907e-05, "C": 2.929e-05, "V": 92133.34083599, "T": "2018-01-11T06:50:00", "BV": 2.69305234}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.911e-05, "V": 90548.0475909, "T": "2018-01-11T06:55:00", "BV": 2.63466892}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 107283.91123527, "T": "2018-01-11T07:00:00", "BV": 3.1145427}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 157309.23808785, "T": "2018-01-11T07:05:00", "BV": 4.56833277}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 96368.93166057, "T": "2018-01-11T07:10:00", "BV": 2.81207029}, {"O": 2.93e-05, "H": 2.962e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 186174.25914955, "T": "2018-01-11T07:15:00", "BV": 5.45714304}, {"O": 2.914e-05, "H": 2.951e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 240542.71404088, "T": "2018-01-11T07:20:00", "BV": 6.99214772}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.855e-05, "C": 2.895e-05, "V": 372710.75275877, "T": "2018-01-11T07:25:00", "BV": 10.7367134}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.894e-05, "V": 58537.5233536, "T": "2018-01-11T07:30:00", "BV": 1.69410456}, {"O": 2.894e-05, "H": 2.945e-05, "L": 2.88e-05, "C": 2.936e-05, "V": 98587.54640421, "T": "2018-01-11T07:35:00", "BV": 2.87019283}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 62417.27075768, "T": "2018-01-11T07:40:00", "BV": 1.8316862}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.931e-05, "C": 2.946e-05, "V": 73881.71486918, "T": "2018-01-11T07:45:00", "BV": 2.16942149}, {"O": 2.946e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.957e-05, "V": 75272.58770548, "T": "2018-01-11T07:50:00", "BV": 2.22060019}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 34149.25477629, "T": "2018-01-11T07:55:00", "BV": 1.00658778}, {"O": 2.945e-05, "H": 2.979e-05, "L": 2.945e-05, "C": 2.979e-05, "V": 94233.33586283, "T": "2018-01-11T08:00:00", "BV": 2.80024993}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 131388.21925444, "T": "2018-01-11T08:05:00", "BV": 3.90219018}, {"O": 2.95e-05, "H": 2.987e-05, "L": 2.947e-05, "C": 2.98e-05, "V": 118043.03764885, "T": "2018-01-11T08:10:00", "BV": 3.48973291}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.956e-05, "C": 2.994e-05, "V": 113131.86654072, "T": "2018-01-11T08:15:00", "BV": 3.37991619}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 53408.59049413, "T": "2018-01-11T08:20:00", "BV": 1.60049861}, {"O": 2.999e-05, "H": 3.02e-05, "L": 2.995e-05, "C": 3.016e-05, "V": 164041.28411801, "T": "2018-01-11T08:25:00", "BV": 4.92575227}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3e-05, "V": 174866.58599469, "T": "2018-01-11T08:30:00", "BV": 5.24047211}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 100529.97615034, "T": "2018-01-11T08:35:00", "BV": 3.00863257}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.959e-05, "C": 2.987e-05, "V": 74543.24915795, "T": "2018-01-11T08:40:00", "BV": 2.21660063}, {"O": 2.965e-05, "H": 2.988e-05, "L": 2.955e-05, "C": 2.982e-05, "V": 53050.06871313, "T": "2018-01-11T08:45:00", "BV": 1.57508018}, {"O": 2.982e-05, "H": 3.012e-05, "L": 2.97e-05, "C": 3.012e-05, "V": 53067.30535477, "T": "2018-01-11T08:50:00", "BV": 1.5875766}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.011e-05, "V": 57000.62032003, "T": "2018-01-11T08:55:00", "BV": 1.7133457}, {"O": 3.012e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 80958.86509628, "T": "2018-01-11T09:00:00", "BV": 2.44211743}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.977e-05, "C": 2.995e-05, "V": 20394.1665288, "T": "2018-01-11T09:05:00", "BV": 0.61020973}, {"O": 2.995e-05, "H": 3.018e-05, "L": 2.995e-05, "C": 3.017e-05, "V": 32312.61005189, "T": "2018-01-11T09:10:00", "BV": 0.96906342}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 38203.68140561, "T": "2018-01-11T09:15:00", "BV": 1.14607052}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 90393.36164819, "T": "2018-01-11T09:20:00", "BV": 2.70750826}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 17852.68634705, "T": "2018-01-11T09:25:00", "BV": 0.53513976}, {"O": 2.987e-05, "H": 3.034e-05, "L": 2.987e-05, "C": 3.021e-05, "V": 89428.68991565, "T": "2018-01-11T09:30:00", "BV": 2.698826}, {"O": 3.021e-05, "H": 3.032e-05, "L": 3.004e-05, "C": 3.029e-05, "V": 40751.99483446, "T": "2018-01-11T09:35:00", "BV": 1.2312623}, {"O": 3.028e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.032e-05, "V": 47052.93966384, "T": "2018-01-11T09:40:00", "BV": 1.42354031}, {"O": 3.012e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.031e-05, "V": 27433.71923402, "T": "2018-01-11T09:45:00", "BV": 0.82645065}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.009e-05, "C": 3.036e-05, "V": 41887.61322121, "T": "2018-01-11T09:50:00", "BV": 1.26873307}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 50063.42261931, "T": "2018-01-11T09:55:00", "BV": 1.51968237}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 115020.90892683, "T": "2018-01-11T10:00:00", "BV": 3.47828976}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 41251.85275018, "T": "2018-01-11T10:05:00", "BV": 1.24477586}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 60546.04037309, "T": "2018-01-11T10:10:00", "BV": 1.8235339}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44029.7296653, "T": "2018-01-11T10:15:00", "BV": 1.32665709}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 44408.11689414, "T": "2018-01-11T10:20:00", "BV": 1.32731844}, {"O": 2.974e-05, "H": 3e-05, "L": 2.974e-05, "C": 3e-05, "V": 35716.87481246, "T": "2018-01-11T10:25:00", "BV": 1.06711988}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 46561.45039803, "T": "2018-01-11T10:30:00", "BV": 1.39480137}, {"O": 2.994e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 17991.65926114, "T": "2018-01-11T10:35:00", "BV": 0.53872144}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 17434.15944909, "T": "2018-01-11T10:40:00", "BV": 0.52311427}, {"O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 51163.07171518, "T": "2018-01-11T10:45:00", "BV": 1.53577982}, {"O": 2.997e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 35024.59620858, "T": "2018-01-11T10:50:00", "BV": 1.04920271}, {"O": 2.996e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 43953.28139193, "T": "2018-01-11T10:55:00", "BV": 1.31453273}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 126965.06466117, "T": "2018-01-11T11:00:00", "BV": 3.7605365}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.91e-05, "C": 2.924e-05, "V": 100639.61681472, "T": "2018-01-11T11:05:00", "BV": 2.94443907}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 61258.84077268, "T": "2018-01-11T11:10:00", "BV": 1.78399266}, {"O": 2.916e-05, "H": 2.953e-05, "L": 2.916e-05, "C": 2.953e-05, "V": 33924.73623932, "T": "2018-01-11T11:15:00", "BV": 0.99252017}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 28557.61653102, "T": "2018-01-11T11:20:00", "BV": 0.83981872}, {"O": 2.929e-05, "H": 2.945e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 22998.36999375, "T": "2018-01-11T11:25:00", "BV": 0.67216014}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 84920.94782137, "T": "2018-01-11T11:30:00", "BV": 2.47338089}, {"O": 2.911e-05, "H": 2.922e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 81477.85625415, "T": "2018-01-11T11:35:00", "BV": 2.36354227}, {"O": 2.897e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 129718.24989769, "T": "2018-01-11T11:40:00", "BV": 3.75785827}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 5512.73681408, "T": "2018-01-11T11:45:00", "BV": 0.15987576}, {"O": 2.905e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 23325.18560994, "T": "2018-01-11T11:50:00", "BV": 0.67840101}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 26839.9818308, "T": "2018-01-11T11:55:00", "BV": 0.7828404}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 34012.84390268, "T": "2018-01-11T12:00:00", "BV": 0.99543274}, {"O": 2.915e-05, "H": 2.933e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 12041.72699724, "T": "2018-01-11T12:05:00", "BV": 0.35178451}, {"O": 2.92e-05, "H": 2.934e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 30146.11972519, "T": "2018-01-11T12:10:00", "BV": 0.88049693}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.913e-05, "C": 2.934e-05, "V": 66019.88287638, "T": "2018-01-11T12:15:00", "BV": 1.93621902}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 36232.2150133, "T": "2018-01-11T12:20:00", "BV": 1.06069801}, {"O": 2.939e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 95048.46310727, "T": "2018-01-11T12:25:00", "BV": 2.80154919}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 47761.6568908, "T": "2018-01-11T12:30:00", "BV": 1.4021629}, {"O": 2.94e-05, "H": 2.952e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 51894.57980675, "T": "2018-01-11T12:35:00", "BV": 1.5295299}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 33274.15827005, "T": "2018-01-11T12:40:00", "BV": 0.98046368}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 16572.42229663, "T": "2018-01-11T12:45:00", "BV": 0.48781205}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 38805.92586997, "T": "2018-01-11T12:50:00", "BV": 1.14515017}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 35479.46614734, "T": "2018-01-11T12:55:00", "BV": 1.04743883}, {"O": 2.955e-05, "H": 2.981e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 48288.47901325, "T": "2018-01-11T13:00:00", "BV": 1.42928795}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 17197.73658391, "T": "2018-01-11T13:05:00", "BV": 0.50952095}, {"O": 2.967e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 85987.31753429, "T": "2018-01-11T13:10:00", "BV": 2.55236635}, {"O": 2.965e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 17249.00045587, "T": "2018-01-11T13:15:00", "BV": 0.51178866}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 16856.10714323, "T": "2018-01-11T13:20:00", "BV": 0.49860288}, {"O": 2.953e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 41657.04835598, "T": "2018-01-11T13:25:00", "BV": 1.23300907}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.928e-05, "V": 273260.2181657, "T": "2018-01-11T13:30:00", "BV": 7.98490681}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 10103.80814062, "T": "2018-01-11T13:35:00", "BV": 0.29737818}, {"O": 2.948e-05, "H": 2.968e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 62555.55821567, "T": "2018-01-11T13:40:00", "BV": 1.84884227}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 23330.5716823, "T": "2018-01-11T13:45:00", "BV": 0.68576808}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 58474.95495125, "T": "2018-01-11T13:50:00", "BV": 1.71286088}, {"O": 2.935e-05, "H": 2.945e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 40009.51182144, "T": "2018-01-11T13:55:00", "BV": 1.17590461}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 88463.17425536, "T": "2018-01-11T14:00:00", "BV": 2.60218203}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.928e-05, "V": 121888.21454124, "T": "2018-01-11T14:05:00", "BV": 3.57178146}, {"O": 2.928e-05, "H": 2.944e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 74234.33407732, "T": "2018-01-11T14:10:00", "BV": 2.17216157}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 23894.12027221, "T": "2018-01-11T14:15:00", "BV": 0.69470684}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 45186.15388037, "T": "2018-01-11T14:20:00", "BV": 1.31274343}, {"O": 2.906e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 40871.67959607, "T": "2018-01-11T14:25:00", "BV": 1.18831707}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 74980.54803936, "T": "2018-01-11T14:30:00", "BV": 2.17551351}, {"O": 2.893e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 69591.14120122, "T": "2018-01-11T14:35:00", "BV": 2.0200474}, {"O": 2.895e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.904e-05, "V": 126452.66618734, "T": "2018-01-11T14:40:00", "BV": 3.65981412}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 23757.10953678, "T": "2018-01-11T14:45:00", "BV": 0.68811515}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 85557.55324777, "T": "2018-01-11T14:50:00", "BV": 2.47650552}, {"O": 2.889e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 211219.96244297, "T": "2018-01-11T14:55:00", "BV": 6.11582586}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 35402.40705598, "T": "2018-01-11T15:00:00", "BV": 1.02680422}, {"O": 2.9e-05, "H": 2.936e-05, "L": 2.881e-05, "C": 2.905e-05, "V": 199213.39989506, "T": "2018-01-11T15:05:00", "BV": 5.76375583}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.907e-05, "C": 2.958e-05, "V": 129246.83357, "T": "2018-01-11T15:10:00", "BV": 3.81653582}, {"O": 2.958e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.975e-05, "V": 42079.23540596, "T": "2018-01-11T15:15:00", "BV": 1.24662343}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 71605.49915773, "T": "2018-01-11T15:20:00", "BV": 2.11726942}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 56456.39325647, "T": "2018-01-11T15:25:00", "BV": 1.6504286}, {"O": 2.906e-05, "H": 2.938e-05, "L": 2.905e-05, "C": 2.932e-05, "V": 66195.26760501, "T": "2018-01-11T15:30:00", "BV": 1.93898656}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.907e-05, "C": 2.919e-05, "V": 72065.44375614, "T": "2018-01-11T15:35:00", "BV": 2.10526116}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 108049.25046145, "T": "2018-01-11T15:40:00", "BV": 3.14056004}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 24393.8677978, "T": "2018-01-11T15:45:00", "BV": 0.71057115}, {"O": 2.917e-05, "H": 2.941e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 21582.31446075, "T": "2018-01-11T15:50:00", "BV": 0.63072402}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 47238.93353602, "T": "2018-01-11T15:55:00", "BV": 1.38363827}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 51384.65520979, "T": "2018-01-11T16:00:00", "BV": 1.50262853}, {"O": 2.919e-05, "H": 2.941e-05, "L": 2.919e-05, "C": 2.941e-05, "V": 62212.32936594, "T": "2018-01-11T16:05:00", "BV": 1.82273254}, {"O": 2.934e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.942e-05, "V": 19093.18712182, "T": "2018-01-11T16:10:00", "BV": 0.56063}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 57334.86646234, "T": "2018-01-11T16:15:00", "BV": 1.67475801}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 45701.12553777, "T": "2018-01-11T16:20:00", "BV": 1.33663807}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 55715.67843252, "T": "2018-01-11T16:25:00", "BV": 1.63125628}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.948e-05, "V": 50603.00025005, "T": "2018-01-11T16:30:00", "BV": 1.48961769}, {"O": 2.948e-05, "H": 2.967e-05, "L": 2.935e-05, "C": 2.965e-05, "V": 36342.24998781, "T": "2018-01-11T16:35:00", "BV": 1.07373328}, {"O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.981e-05, "V": 81465.35330131, "T": "2018-01-11T16:40:00", "BV": 2.42076059}, {"O": 2.975e-05, "H": 3.005e-05, "L": 2.972e-05, "C": 3.005e-05, "V": 77923.66867831, "T": "2018-01-11T16:45:00", "BV": 2.33103414}, {"O": 3.007e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 173045.96642541, "T": "2018-01-11T16:50:00", "BV": 5.2325384}, {"O": 3.003e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 50224.03429584, "T": "2018-01-11T16:55:00", "BV": 1.51121848}, {"O": 3.006e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 88710.12263135, "T": "2018-01-11T17:00:00", "BV": 2.66085148}, {"O": 2.977e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 67125.58135299, "T": "2018-01-11T17:05:00", "BV": 1.99970892}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 46430.33117777, "T": "2018-01-11T17:10:00", "BV": 1.38352595}, {"O": 2.98e-05, "H": 2.996e-05, "L": 2.977e-05, "C": 2.985e-05, "V": 33122.17434604, "T": "2018-01-11T17:15:00", "BV": 0.98878923}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 73352.30551259, "T": "2018-01-11T17:20:00", "BV": 2.1897909}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.996e-05, "V": 72362.42011468, "T": "2018-01-11T17:25:00", "BV": 2.16245259}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 12670.32448914, "T": "2018-01-11T17:30:00", "BV": 0.37906025}, {"O": 2.995e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 19268.34795368, "T": "2018-01-11T17:35:00", "BV": 0.57747797}, {"O": 3e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.013e-05, "V": 17617.7987452, "T": "2018-01-11T17:40:00", "BV": 0.52966127}, {"O": 3.011e-05, "H": 3.036e-05, "L": 3.011e-05, "C": 3.034e-05, "V": 41022.52328311, "T": "2018-01-11T17:45:00", "BV": 1.24378573}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 30212.28420508, "T": "2018-01-11T17:50:00", "BV": 0.91510174}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 45909.29826264, "T": "2018-01-11T17:55:00", "BV": 1.38957105}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8477.24386352, "T": "2018-01-11T18:00:00", "BV": 0.25593835}, {"O": 3.018e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 20405.74946559, "T": "2018-01-11T18:05:00", "BV": 0.61543132}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 6324.54724499, "T": "2018-01-11T18:10:00", "BV": 0.19116356}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 11293.27922275, "T": "2018-01-11T18:15:00", "BV": 0.34185754}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 100765.51303434, "T": "2018-01-11T18:20:00", "BV": 3.0380477}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 61581.37152987, "T": "2018-01-11T18:25:00", "BV": 1.8550548}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7941.40091475, "T": "2018-01-11T18:30:00", "BV": 0.23898134}, {"O": 3e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14493.87358905, "T": "2018-01-11T18:35:00", "BV": 0.43278188}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 32561.25426386, "T": "2018-01-11T18:40:00", "BV": 0.97060301}, {"O": 3e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 10481.45799635, "T": "2018-01-11T18:45:00", "BV": 0.312952}, {"O": 2.983e-05, "H": 3.004e-05, "L": 2.982e-05, "C": 3.004e-05, "V": 10753.53041681, "T": "2018-01-11T18:50:00", "BV": 0.32124532}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 579.72290525, "T": "2018-01-11T18:55:00", "BV": 0.01731212}, {"O": 2.984e-05, "H": 3.003e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 15922.45688414, "T": "2018-01-11T19:00:00", "BV": 0.47533261}, {"O": 2.986e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 3.013e-05, "V": 15388.69168689, "T": "2018-01-11T19:05:00", "BV": 0.4607543}, {"O": 2.984e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 9692.01027932, "T": "2018-01-11T19:10:00", "BV": 0.29055125}, {"O": 2.99e-05, "H": 3.013e-05, "L": 2.984e-05, "C": 3.013e-05, "V": 9248.24805616, "T": "2018-01-11T19:15:00", "BV": 0.27722496}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 16151.30986729, "T": "2018-01-11T19:20:00", "BV": 0.48608252}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 23979.85500358, "T": "2018-01-11T19:25:00", "BV": 0.72222656}, {"O": 3e-05, "H": 3.018e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 25554.25867631, "T": "2018-01-11T19:30:00", "BV": 0.76910595}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.994e-05, "C": 3.011e-05, "V": 4476.58292344, "T": "2018-01-11T19:35:00", "BV": 0.13425243}, {"O": 3e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 93554.76637752, "T": "2018-01-11T19:40:00", "BV": 2.80153959}, {"O": 2.99e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 47856.51462184, "T": "2018-01-11T19:45:00", "BV": 1.43159041}, {"O": 2.99e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 11713.46366032, "T": "2018-01-11T19:50:00", "BV": 0.35018567}, {"O": 2.99e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 14560.41597968, "T": "2018-01-11T19:55:00", "BV": 0.43534994}, {"O": 2.991e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.982e-05, "V": 61019.37672995, "T": "2018-01-11T20:00:00", "BV": 1.82352048}, {"O": 2.981e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 23052.12328038, "T": "2018-01-11T20:05:00", "BV": 0.69144799}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.986e-05, "C": 2.992e-05, "V": 33387.93643105, "T": "2018-01-11T20:10:00", "BV": 1.00069436}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 51133.68154945, "T": "2018-01-11T20:15:00", "BV": 1.52970233}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 119666.89892947, "T": "2018-01-11T20:20:00", "BV": 3.56042131}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.951e-05, "C": 2.988e-05, "V": 39493.98963556, "T": "2018-01-11T20:25:00", "BV": 1.16826994}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 7762.16024621, "T": "2018-01-11T20:30:00", "BV": 0.2311091}, {"O": 2.958e-05, "H": 2.982e-05, "L": 2.954e-05, "C": 2.982e-05, "V": 16871.63082898, "T": "2018-01-11T20:35:00", "BV": 0.50129211}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 29130.50857125, "T": "2018-01-11T20:40:00", "BV": 0.86717378}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.946e-05, "C": 2.976e-05, "V": 43353.93779595, "T": "2018-01-11T20:45:00", "BV": 1.28916136}, {"O": 2.955e-05, "H": 2.976e-05, "L": 2.954e-05, "C": 2.975e-05, "V": 16615.21009404, "T": "2018-01-11T20:50:00", "BV": 0.49331924}, {"O": 2.965e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 7176.54000057, "T": "2018-01-11T20:55:00", "BV": 0.21450772}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 15147.90305612, "T": "2018-01-11T21:00:00", "BV": 0.45105791}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 28626.26982579, "T": "2018-01-11T21:05:00", "BV": 0.85509769}, {"O": 2.999e-05, "H": 3e-05, "L": 2.961e-05, "C": 3e-05, "V": 38719.46070497, "T": "2018-01-11T21:10:00", "BV": 1.1534504}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 5510.2166378, "T": "2018-01-11T21:15:00", "BV": 0.16498553}, {"O": 2.979e-05, "H": 2.997e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 56970.4549498, "T": "2018-01-11T21:20:00", "BV": 1.69492622}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 15618.82030037, "T": "2018-01-11T21:25:00", "BV": 0.46306535}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 65246.1633296, "T": "2018-01-11T21:30:00", "BV": 1.9307552}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 52508.8608863, "T": "2018-01-11T21:35:00", "BV": 1.54752865}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 44509.14056047, "T": "2018-01-11T21:40:00", "BV": 1.3097844}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 30201.81311944, "T": "2018-01-11T21:45:00", "BV": 0.88527538}, {"O": 2.939e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.958e-05, "V": 85429.73175011, "T": "2018-01-11T21:50:00", "BV": 2.51307981}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.956e-05, "V": 14896.82196403, "T": "2018-01-11T21:55:00", "BV": 0.43987405}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 29344.11563548, "T": "2018-01-11T22:00:00", "BV": 0.86560377}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 80852.65705902, "T": "2018-01-11T22:05:00", "BV": 2.38718057}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 4461.72573863, "T": "2018-01-11T22:10:00", "BV": 0.13143214}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 34035.05805601, "T": "2018-01-11T22:15:00", "BV": 1.00156773}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 12582.29639065, "T": "2018-01-11T22:20:00", "BV": 0.37051564}, {"O": 2.932e-05, "H": 2.958e-05, "L": 2.932e-05, "C": 2.949e-05, "V": 6645.40846184, "T": "2018-01-11T22:25:00", "BV": 0.19586459}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 115489.78622968, "T": "2018-01-11T22:30:00", "BV": 3.38898004}, {"O": 2.926e-05, "H": 2.94e-05, "L": 2.925e-05, "C": 2.94e-05, "V": 103297.66324251, "T": "2018-01-11T22:35:00", "BV": 3.02288648}, {"O": 2.933e-05, "H": 2.954e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 90081.94238615, "T": "2018-01-11T22:40:00", "BV": 2.64081506}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 13562.15160934, "T": "2018-01-11T22:45:00", "BV": 0.39683278}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 251159.60909017, "T": "2018-01-11T22:50:00", "BV": 7.27700113}, {"O": 2.885e-05, "H": 2.903e-05, "L": 2.881e-05, "C": 2.903e-05, "V": 138577.72783984, "T": "2018-01-11T22:55:00", "BV": 4.00538974}, {"O": 2.903e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 36026.84288138, "T": "2018-01-11T23:00:00", "BV": 1.05126908}, {"O": 2.92e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 20190.00959504, "T": "2018-01-11T23:05:00", "BV": 0.59030986}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 48626.47206124, "T": "2018-01-11T23:10:00", "BV": 1.41432265}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.902e-05, "V": 25294.6568586, "T": "2018-01-11T23:15:00", "BV": 0.73212134}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.879e-05, "C": 2.898e-05, "V": 53645.32696278, "T": "2018-01-11T23:20:00", "BV": 1.54862957}, {"O": 2.88e-05, "H": 2.923e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 29253.44156642, "T": "2018-01-11T23:25:00", "BV": 0.84863569}, {"O": 2.904e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 105590.69331226, "T": "2018-01-11T23:30:00", "BV": 3.06454521}, {"O": 2.886e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.902e-05, "V": 15621.79778464, "T": "2018-01-11T23:35:00", "BV": 0.45294226}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 29318.46725692, "T": "2018-01-11T23:40:00", "BV": 0.85336862}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 20018.88647484, "T": "2018-01-11T23:45:00", "BV": 0.58498827}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 3817.59812948, "T": "2018-01-11T23:50:00", "BV": 0.1118547}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 10791.00928116, "T": "2018-01-11T23:55:00", "BV": 0.31456416}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 53175.42214178, "T": "2018-01-12T00:00:00", "BV": 1.53456151}, {"O": 2.89e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 58986.45638151, "T": "2018-01-12T00:05:00", "BV": 1.70987371}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.897e-05, "C": 2.919e-05, "V": 53740.63801871, "T": "2018-01-12T00:10:00", "BV": 1.56438112}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 89744.36895864, "T": "2018-01-12T00:15:00", "BV": 2.59975064}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.917e-05, "V": 17226.65820476, "T": "2018-01-12T00:20:00", "BV": 0.50152434}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 37200.95023086, "T": "2018-01-12T00:25:00", "BV": 1.08394329}, {"O": 2.915e-05, "H": 2.959e-05, "L": 2.915e-05, "C": 2.95e-05, "V": 74307.30132648, "T": "2018-01-12T00:30:00", "BV": 2.18425994}, {"O": 2.912e-05, "H": 2.942e-05, "L": 2.898e-05, "C": 2.906e-05, "V": 80052.72172588, "T": "2018-01-12T00:35:00", "BV": 2.32123954}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 3604.16783153, "T": "2018-01-12T00:40:00", "BV": 0.104911}, {"O": 2.906e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 21851.55513284, "T": "2018-01-12T00:45:00", "BV": 0.63567504}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 32482.39612622, "T": "2018-01-12T00:50:00", "BV": 0.94976392}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.919e-05, "C": 2.943e-05, "V": 61069.68620576, "T": "2018-01-12T00:55:00", "BV": 1.79815924}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.928e-05, "C": 2.956e-05, "V": 26827.73900881, "T": "2018-01-12T01:00:00", "BV": 0.7903411}, {"O": 2.956e-05, "H": 2.959e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 78207.21028587, "T": "2018-01-12T01:05:00", "BV": 2.29779774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 22864.64275447, "T": "2018-01-12T01:10:00", "BV": 0.6688276}, {"O": 2.919e-05, "H": 2.968e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 92311.47640038, "T": "2018-01-12T01:15:00", "BV": 2.71149878}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.924e-05, "C": 2.941e-05, "V": 18603.43474156, "T": "2018-01-12T01:20:00", "BV": 0.54710311}, {"O": 2.941e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 28151.24490856, "T": "2018-01-12T01:25:00", "BV": 0.8297871}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 15940.37101646, "T": "2018-01-12T01:30:00", "BV": 0.46773373}, {"O": 2.935e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.96e-05, "V": 20792.43790619, "T": "2018-01-12T01:35:00", "BV": 0.61100175}, {"O": 2.961e-05, "H": 2.986e-05, "L": 2.96e-05, "C": 2.986e-05, "V": 62410.78898801, "T": "2018-01-12T01:40:00", "BV": 1.8533591}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.955e-05, "C": 2.985e-05, "V": 27765.14559977, "T": "2018-01-12T01:45:00", "BV": 0.82559376}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.962e-05, "C": 2.978e-05, "V": 92144.41970582, "T": "2018-01-12T01:50:00", "BV": 2.74476307}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.955e-05, "C": 2.969e-05, "V": 89276.15229193, "T": "2018-01-12T01:55:00", "BV": 2.6510573}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 10629.65104337, "T": "2018-01-12T02:00:00", "BV": 0.31673073}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 38833.52340214, "T": "2018-01-12T02:05:00", "BV": 1.16060919}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 18312.04768671, "T": "2018-01-12T02:10:00", "BV": 0.54740381}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 40076.99163457, "T": "2018-01-12T02:15:00", "BV": 1.19679935}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 13918.95130973, "T": "2018-01-12T02:20:00", "BV": 0.41646589}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9913.72902666, "T": "2018-01-12T02:25:00", "BV": 0.29572858}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 25854.76189627, "T": "2018-01-12T02:30:00", "BV": 0.77066811}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 33466.22097135, "T": "2018-01-12T02:35:00", "BV": 0.9982555}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 15795.276788, "T": "2018-01-12T02:40:00", "BV": 0.47137333}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34805.25240954, "T": "2018-01-12T02:45:00", "BV": 1.03746863}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26625.50238029, "T": "2018-01-12T02:50:00", "BV": 0.79395576}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 38744.08073505, "T": "2018-01-12T02:55:00", "BV": 1.15590947}, {"O": 2.983e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 42026.02186596, "T": "2018-01-12T03:00:00", "BV": 1.25616493}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 17317.34907065, "T": "2018-01-12T03:05:00", "BV": 0.51452129}, {"O": 2.959e-05, "H": 2.982e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 46473.56160681, "T": "2018-01-12T03:10:00", "BV": 1.38149164}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.921e-05, "C": 2.946e-05, "V": 76746.38100597, "T": "2018-01-12T03:15:00", "BV": 2.25717748}, {"O": 2.939e-05, "H": 2.958e-05, "L": 2.93e-05, "C": 2.958e-05, "V": 22784.43059207, "T": "2018-01-12T03:20:00", "BV": 0.66952963}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 42417.96804887, "T": "2018-01-12T03:25:00", "BV": 1.24474278}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 18355.1902647, "T": "2018-01-12T03:30:00", "BV": 0.53877117}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 15180.66020218, "T": "2018-01-12T03:35:00", "BV": 0.44554672}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 62823.65822418, "T": "2018-01-12T03:40:00", "BV": 1.83094576}, {"O": 2.911e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.94e-05, "V": 16680.14799675, "T": "2018-01-12T03:45:00", "BV": 0.48810245}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 11156.34195823, "T": "2018-01-12T03:50:00", "BV": 0.32649928}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 29271.14789683, "T": "2018-01-12T03:55:00", "BV": 0.85420602}, {"O": 2.919e-05, "H": 2.951e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 22694.34176674, "T": "2018-01-12T04:00:00", "BV": 0.66847216}, {"O": 2.924e-05, "H": 2.946e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 35558.57174806, "T": "2018-01-12T04:05:00", "BV": 1.04001096}, {"O": 2.922e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 37662.6784093, "T": "2018-01-12T04:10:00", "BV": 1.10631965}, {"O": 2.948e-05, "H": 2.951e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 47434.80878778, "T": "2018-01-12T04:15:00", "BV": 1.39954752}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.96e-05, "V": 33011.54770769, "T": "2018-01-12T04:20:00", "BV": 0.97449915}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 11522.13869891, "T": "2018-01-12T04:25:00", "BV": 0.3401705}, {"O": 2.95e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 29904.03642079, "T": "2018-01-12T04:30:00", "BV": 0.88511049}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.951e-05, "C": 2.977e-05, "V": 27528.72745574, "T": "2018-01-12T04:35:00", "BV": 0.8178032}, {"O": 2.956e-05, "H": 2.977e-05, "L": 2.939e-05, "C": 2.976e-05, "V": 94027.69838285, "T": "2018-01-12T04:40:00", "BV": 2.78563059}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 21088.26714927, "T": "2018-01-12T04:45:00", "BV": 0.62448433}, {"O": 2.959e-05, "H": 2.977e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 38404.42306955, "T": "2018-01-12T04:50:00", "BV": 1.14097295}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 44602.77804574, "T": "2018-01-12T04:55:00", "BV": 1.32471633}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.98e-05, "V": 20086.78257242, "T": "2018-01-12T05:00:00", "BV": 0.59567094}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.96e-05, "C": 2.991e-05, "V": 38169.31133956, "T": "2018-01-12T05:05:00", "BV": 1.13905982}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 148008.03299046, "T": "2018-01-12T05:10:00", "BV": 4.4296995}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 86761.23994664, "T": "2018-01-12T05:15:00", "BV": 2.59371116}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.956e-05, "C": 2.976e-05, "V": 253690.18604258, "T": "2018-01-12T05:20:00", "BV": 7.59119079}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 40559.27618739, "T": "2018-01-12T05:25:00", "BV": 1.20561007}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 26207.77062363, "T": "2018-01-12T05:30:00", "BV": 0.77671057}, {"O": 2.977e-05, "H": 3e-05, "L": 2.971e-05, "C": 2.99e-05, "V": 25161.30297571, "T": "2018-01-12T05:35:00", "BV": 0.75003717}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.972e-05, "C": 2.988e-05, "V": 42059.62397839, "T": "2018-01-12T05:40:00", "BV": 1.25409848}, {"O": 2.988e-05, "H": 3.018e-05, "L": 2.976e-05, "C": 3.009e-05, "V": 46955.22527104, "T": "2018-01-12T05:45:00", "BV": 1.41028965}, {"O": 3.009e-05, "H": 3.037e-05, "L": 3.002e-05, "C": 3.028e-05, "V": 164997.07359164, "T": "2018-01-12T05:50:00", "BV": 4.99359592}, {"O": 3.028e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.021e-05, "V": 44645.24253119, "T": "2018-01-12T05:55:00", "BV": 1.35097493}, {"O": 3.011e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.039e-05, "V": 46006.31236098, "T": "2018-01-12T06:00:00", "BV": 1.39187122}, {"O": 3.017e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.022e-05, "V": 33823.173303, "T": "2018-01-12T06:05:00", "BV": 1.02345828}, {"O": 3.022e-05, "H": 3.045e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 63618.72627821, "T": "2018-01-12T06:10:00", "BV": 1.93346802}, {"O": 3.027e-05, "H": 3.044e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 72564.69030644, "T": "2018-01-12T06:15:00", "BV": 2.19635472}, {"O": 3.025e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 37508.66831606, "T": "2018-01-12T06:20:00", "BV": 1.13823271}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 48519.04737546, "T": "2018-01-12T06:25:00", "BV": 1.46707833}, {"O": 3.021e-05, "H": 3.037e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 25139.52607877, "T": "2018-01-12T06:30:00", "BV": 0.75775692}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.016e-05, "V": 48863.00495934, "T": "2018-01-12T06:35:00", "BV": 1.47424037}, {"O": 3.016e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 30536.11307684, "T": "2018-01-12T06:40:00", "BV": 0.92328268}, {"O": 3.03e-05, "H": 3.057e-05, "L": 3.029e-05, "C": 3.04e-05, "V": 248462.97755115, "T": "2018-01-12T06:45:00", "BV": 7.56592495}, {"O": 3.045e-05, "H": 3.073e-05, "L": 3.045e-05, "C": 3.073e-05, "V": 133182.56819009, "T": "2018-01-12T06:50:00", "BV": 4.07409784}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.054e-05, "C": 3.089e-05, "V": 233991.22695844, "T": "2018-01-12T06:55:00", "BV": 7.19611786}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 212277.76797233, "T": "2018-01-12T07:00:00", "BV": 6.55233289}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.08e-05, "V": 123391.25802739, "T": "2018-01-12T07:05:00", "BV": 3.76994275}, {"O": 3.083e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 174132.31928779, "T": "2018-01-12T07:10:00", "BV": 5.40105439}, {"O": 3.091e-05, "H": 3.14e-05, "L": 3.091e-05, "C": 3.139e-05, "V": 209691.06336967, "T": "2018-01-12T07:15:00", "BV": 6.54443909}, {"O": 3.139e-05, "H": 3.197e-05, "L": 3.114e-05, "C": 3.197e-05, "V": 461140.87264671, "T": "2018-01-12T07:20:00", "BV": 14.55552523}, {"O": 3.197e-05, "H": 3.264e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 1049518.30234701, "T": "2018-01-12T07:25:00", "BV": 33.87072377}, {"O": 3.161e-05, "H": 3.22e-05, "L": 3.156e-05, "C": 3.209e-05, "V": 307382.51728737, "T": "2018-01-12T07:30:00", "BV": 9.80720758}, {"O": 3.209e-05, "H": 3.276e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 493362.16405757, "T": "2018-01-12T07:35:00", "BV": 16.03135366}, {"O": 3.274e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.349e-05, "V": 1167178.41379261, "T": "2018-01-12T07:40:00", "BV": 38.6414939}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 579405.24949123, "T": "2018-01-12T07:45:00", "BV": 19.22924782}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.29e-05, "V": 450132.48272806, "T": "2018-01-12T07:50:00", "BV": 14.69754133}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 311000.41895837, "T": "2018-01-12T07:55:00", "BV": 10.18802629}, {"O": 3.257e-05, "H": 3.346e-05, "L": 3.15e-05, "C": 3.342e-05, "V": 772653.18653299, "T": "2018-01-12T08:00:00", "BV": 25.37229187}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.266e-05, "C": 3.298e-05, "V": 291029.48353298, "T": "2018-01-12T08:05:00", "BV": 9.65990711}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.234e-05, "C": 3.241e-05, "V": 230635.58217966, "T": "2018-01-12T08:10:00", "BV": 7.56014035}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.161e-05, "C": 3.177e-05, "V": 331151.12160958, "T": "2018-01-12T08:15:00", "BV": 10.59055444}, {"O": 3.177e-05, "H": 3.213e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 97788.48361722, "T": "2018-01-12T08:20:00", "BV": 3.12884129}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 75887.16788604, "T": "2018-01-12T08:25:00", "BV": 2.4122477}, {"O": 3.177e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.18e-05, "V": 54611.61362052, "T": "2018-01-12T08:30:00", "BV": 1.7438993}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 124702.63843222, "T": "2018-01-12T08:35:00", "BV": 3.96518278}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.164e-05, "C": 3.173e-05, "V": 63001.3299355, "T": "2018-01-12T08:40:00", "BV": 1.99773456}, {"O": 3.165e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 137871.05884948, "T": "2018-01-12T08:45:00", "BV": 4.363557}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 73405.8461073, "T": "2018-01-12T08:50:00", "BV": 2.33515998}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 72245.65223706, "T": "2018-01-12T08:55:00", "BV": 2.29787003}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 116915.70514529, "T": "2018-01-12T09:00:00", "BV": 3.68711574}, {"O": 3.148e-05, "H": 3.182e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 68671.68840426, "T": "2018-01-12T09:05:00", "BV": 2.16470201}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.153e-05, "C": 3.159e-05, "V": 93444.02764272, "T": "2018-01-12T09:10:00", "BV": 2.95182649}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 43647.39810839, "T": "2018-01-12T09:15:00", "BV": 1.38058202}, {"O": 3.165e-05, "H": 3.179e-05, "L": 3.157e-05, "C": 3.161e-05, "V": 78693.41513301, "T": "2018-01-12T09:20:00", "BV": 2.49100246}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 57765.29141374, "T": "2018-01-12T09:25:00", "BV": 1.81613198}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.131e-05, "C": 3.151e-05, "V": 51393.90202948, "T": "2018-01-12T09:30:00", "BV": 1.61392233}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 81275.01775477, "T": "2018-01-12T09:35:00", "BV": 2.54914886}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 9389.17524107, "T": "2018-01-12T09:40:00", "BV": 0.29525756}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 91148.01501315, "T": "2018-01-12T09:45:00", "BV": 2.85698514}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 40123.49499968, "T": "2018-01-12T09:50:00", "BV": 1.26235821}, {"O": 3.153e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.188e-05, "V": 124556.35337746, "T": "2018-01-12T09:55:00", "BV": 3.9365109}, {"O": 3.19e-05, "H": 3.216e-05, "L": 3.166e-05, "C": 3.216e-05, "V": 79464.85126271, "T": "2018-01-12T10:00:00", "BV": 2.54188225}, {"O": 3.219e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 147161.16137924, "T": "2018-01-12T10:05:00", "BV": 4.75542665}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.241e-05, "V": 129104.02686247, "T": "2018-01-12T10:10:00", "BV": 4.18783351}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 88101.96110323, "T": "2018-01-12T10:15:00", "BV": 2.83240482}, {"O": 3.188e-05, "H": 3.233e-05, "L": 3.187e-05, "C": 3.223e-05, "V": 45401.70446842, "T": "2018-01-12T10:20:00", "BV": 1.45760535}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48624.82033629, "T": "2018-01-12T10:25:00", "BV": 1.56369612}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 44523.96801279, "T": "2018-01-12T10:30:00", "BV": 1.42820298}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 54850.06729136, "T": "2018-01-12T10:35:00", "BV": 1.75599704}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.168e-05, "V": 118993.43231343, "T": "2018-01-12T10:40:00", "BV": 3.78455313}, {"O": 3.164e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 46589.44112216, "T": "2018-01-12T10:45:00", "BV": 1.46637727}, {"O": 3.151e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 42482.65593774, "T": "2018-01-12T10:50:00", "BV": 1.34544998}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 80253.52590223, "T": "2018-01-12T10:55:00", "BV": 2.53270271}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 40681.59595299, "T": "2018-01-12T11:00:00", "BV": 1.28068351}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 41642.59240296, "T": "2018-01-12T11:05:00", "BV": 1.31018155}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 95122.65742253, "T": "2018-01-12T11:10:00", "BV": 2.9803927}, {"O": 3.122e-05, "H": 3.16e-05, "L": 3.115e-05, "C": 3.149e-05, "V": 155712.48481059, "T": "2018-01-12T11:15:00", "BV": 4.86474418}, {"O": 3.149e-05, "H": 3.197e-05, "L": 3.134e-05, "C": 3.171e-05, "V": 68601.12257209, "T": "2018-01-12T11:20:00", "BV": 2.18376218}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 33910.82650653, "T": "2018-01-12T11:25:00", "BV": 1.0723741}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.126e-05, "C": 3.149e-05, "V": 43108.59271095, "T": "2018-01-12T11:30:00", "BV": 1.35237531}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 59311.9698335, "T": "2018-01-12T11:35:00", "BV": 1.86610874}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77957.40339567, "T": "2018-01-12T11:40:00", "BV": 2.45737334}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.146e-05, "V": 45642.26383777, "T": "2018-01-12T11:45:00", "BV": 1.42638147}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 71329.82428626, "T": "2018-01-12T11:50:00", "BV": 2.24979778}, {"O": 3.157e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.178e-05, "V": 173174.79286515, "T": "2018-01-12T11:55:00", "BV": 5.47008084}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.178e-05, "C": 3.197e-05, "V": 118018.58850958, "T": "2018-01-12T12:00:00", "BV": 3.76566468}, {"O": 3.197e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.219e-05, "V": 209025.35513381, "T": "2018-01-12T12:05:00", "BV": 6.69759322}, {"O": 3.219e-05, "H": 3.252e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 138387.92912692, "T": "2018-01-12T12:10:00", "BV": 4.47569934}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 103130.81279391, "T": "2018-01-12T12:15:00", "BV": 3.34387567}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 151915.65135576, "T": "2018-01-12T12:20:00", "BV": 4.92889051}, {"O": 3.233e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 133296.68649785, "T": "2018-01-12T12:25:00", "BV": 4.33911246}, {"O": 3.272e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 129002.40251517, "T": "2018-01-12T12:30:00", "BV": 4.23584774}, {"O": 3.287e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 129456.87738907, "T": "2018-01-12T12:35:00", "BV": 4.25570334}, {"O": 3.296e-05, "H": 3.308e-05, "L": 3.248e-05, "C": 3.268e-05, "V": 153045.45711062, "T": "2018-01-12T12:40:00", "BV": 5.03583208}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 252547.5247627, "T": "2018-01-12T12:45:00", "BV": 8.24714374}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 81061.73392822, "T": "2018-01-12T12:50:00", "BV": 2.64686224}, {"O": 3.285e-05, "H": 3.334e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 338839.91272833, "T": "2018-01-12T12:55:00", "BV": 11.20581286}, {"O": 3.334e-05, "H": 3.395e-05, "L": 3.333e-05, "C": 3.395e-05, "V": 830375.61641351, "T": "2018-01-12T13:00:00", "BV": 27.91879743}, {"O": 3.395e-05, "H": 3.413e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 471693.30536765, "T": "2018-01-12T13:05:00", "BV": 15.97400998}, {"O": 3.339e-05, "H": 3.352e-05, "L": 3.259e-05, "C": 3.272e-05, "V": 289155.82229697, "T": "2018-01-12T13:10:00", "BV": 9.54581699}, {"O": 3.268e-05, "H": 3.312e-05, "L": 3.261e-05, "C": 3.311e-05, "V": 190661.59685797, "T": "2018-01-12T13:15:00", "BV": 6.26456802}, {"O": 3.311e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 108938.29943253, "T": "2018-01-12T13:20:00", "BV": 3.6014246}, {"O": 3.315e-05, "H": 3.325e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 155173.84846336, "T": "2018-01-12T13:25:00", "BV": 5.12108011}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.301e-05, "V": 118317.53975074, "T": "2018-01-12T13:30:00", "BV": 3.89338052}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.328e-05, "V": 111337.81601811, "T": "2018-01-12T13:35:00", "BV": 3.69153467}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 148919.81662811, "T": "2018-01-12T13:40:00", "BV": 4.92915447}, {"O": 3.293e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.319e-05, "V": 186901.43149902, "T": "2018-01-12T13:45:00", "BV": 6.15066424}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 116967.92393144, "T": "2018-01-12T13:50:00", "BV": 3.84528253}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 144940.31436027, "T": "2018-01-12T13:55:00", "BV": 4.72131827}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 164602.87673446, "T": "2018-01-12T14:00:00", "BV": 5.31148178}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 125330.42980559, "T": "2018-01-12T14:05:00", "BV": 4.04319844}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.243e-05, "V": 103543.51636511, "T": "2018-01-12T14:10:00", "BV": 3.35248292}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.231e-05, "C": 3.252e-05, "V": 46738.50263563, "T": "2018-01-12T14:15:00", "BV": 1.51506194}, {"O": 3.249e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.252e-05, "V": 70245.71579867, "T": "2018-01-12T14:20:00", "BV": 2.27927532}, {"O": 3.256e-05, "H": 3.302e-05, "L": 3.256e-05, "C": 3.301e-05, "V": 79493.07960828, "T": "2018-01-12T14:25:00", "BV": 2.61853975}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 39124.55463695, "T": "2018-01-12T14:30:00", "BV": 1.2816832}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 66658.04155734, "T": "2018-01-12T14:35:00", "BV": 2.18209185}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 38953.42149692, "T": "2018-01-12T14:40:00", "BV": 1.27814919}, {"O": 3.287e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.316e-05, "V": 108193.42763425, "T": "2018-01-12T14:45:00", "BV": 3.56885038}, {"O": 3.316e-05, "H": 3.355e-05, "L": 3.316e-05, "C": 3.355e-05, "V": 159584.32521353, "T": "2018-01-12T14:50:00", "BV": 5.32798968}, {"O": 3.355e-05, "H": 3.392e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 245892.01496233, "T": "2018-01-12T14:55:00", "BV": 8.29304669}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.378e-05, "V": 140982.44637762, "T": "2018-01-12T15:00:00", "BV": 4.74788976}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 198684.2859497, "T": "2018-01-12T15:05:00", "BV": 6.59304015}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 111975.49625848, "T": "2018-01-12T15:10:00", "BV": 3.71493857}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 68195.11868509, "T": "2018-01-12T15:15:00", "BV": 2.27573633}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 45281.00718601, "T": "2018-01-12T15:20:00", "BV": 1.50567988}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 117238.30355981, "T": "2018-01-12T15:25:00", "BV": 3.88544535}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 98315.42765453, "T": "2018-01-12T15:30:00", "BV": 3.25018024}, {"O": 3.301e-05, "H": 3.321e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 54813.63420211, "T": "2018-01-12T15:35:00", "BV": 1.81275435}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 100007.74315322, "T": "2018-01-12T15:40:00", "BV": 3.30770618}, {"O": 3.306e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.329e-05, "V": 116365.54909836, "T": "2018-01-12T15:45:00", "BV": 3.86176494}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.285e-05, "C": 3.303e-05, "V": 73409.4092488, "T": "2018-01-12T15:50:00", "BV": 2.42796282}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 79071.2053831, "T": "2018-01-12T15:55:00", "BV": 2.60615967}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.222e-05, "C": 3.243e-05, "V": 93764.78130991, "T": "2018-01-12T16:00:00", "BV": 3.05850034}, {"O": 3.243e-05, "H": 3.272e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 47937.28900402, "T": "2018-01-12T16:05:00", "BV": 1.55508627}, {"O": 3.248e-05, "H": 3.27e-05, "L": 3.237e-05, "C": 3.246e-05, "V": 80585.62278046, "T": "2018-01-12T16:10:00", "BV": 2.61364328}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 36782.46470172, "T": "2018-01-12T16:15:00", "BV": 1.1927183}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 73724.8892864, "T": "2018-01-12T16:20:00", "BV": 2.3856107}, {"O": 3.224e-05, "H": 3.236e-05, "L": 3.202e-05, "C": 3.218e-05, "V": 92357.59697156, "T": "2018-01-12T16:25:00", "BV": 2.96935975}, {"O": 3.218e-05, "H": 3.227e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 241264.70465199, "T": "2018-01-12T16:30:00", "BV": 7.76386776}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 138976.10143413, "T": "2018-01-12T16:35:00", "BV": 4.45536149}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 72004.76348124, "T": "2018-01-12T16:40:00", "BV": 2.30628546}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.21e-05, "C": 3.241e-05, "V": 57025.3514427, "T": "2018-01-12T16:45:00", "BV": 1.84180993}, {"O": 3.241e-05, "H": 3.266e-05, "L": 3.241e-05, "C": 3.266e-05, "V": 64725.84079114, "T": "2018-01-12T16:50:00", "BV": 2.10445912}, {"O": 3.266e-05, "H": 3.287e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 130640.71161944, "T": "2018-01-12T16:55:00", "BV": 4.28272264}, {"O": 3.265e-05, "H": 3.3e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 63612.52780921, "T": "2018-01-12T17:00:00", "BV": 2.09419821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 75752.0875746, "T": "2018-01-12T17:05:00", "BV": 2.46282589}, {"O": 3.26e-05, "H": 3.284e-05, "L": 3.241e-05, "C": 3.27e-05, "V": 25967.66992762, "T": "2018-01-12T17:10:00", "BV": 0.84445537}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 23077.16521442, "T": "2018-01-12T17:15:00", "BV": 0.75461258}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 32952.46984424, "T": "2018-01-12T17:20:00", "BV": 1.07822393}, {"O": 3.279e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.297e-05, "V": 23000.80893371, "T": "2018-01-12T17:25:00", "BV": 0.75500617}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.277e-05, "C": 3.282e-05, "V": 19004.43800124, "T": "2018-01-12T17:30:00", "BV": 0.62552939}, {"O": 3.282e-05, "H": 3.298e-05, "L": 3.278e-05, "C": 3.298e-05, "V": 23364.48650311, "T": "2018-01-12T17:35:00", "BV": 0.7666881}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 22324.30176468, "T": "2018-01-12T17:40:00", "BV": 0.73396315}, {"O": 3.296e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.31e-05, "V": 69755.0605743, "T": "2018-01-12T17:45:00", "BV": 2.30233713}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 34141.03060731, "T": "2018-01-12T17:50:00", "BV": 1.12771822}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 19909.91215168, "T": "2018-01-12T17:55:00", "BV": 0.6548271}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.29e-05, "V": 17686.7555871, "T": "2018-01-12T18:00:00", "BV": 0.58149251}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 58870.56266818, "T": "2018-01-12T18:05:00", "BV": 1.9397055}, {"O": 3.291e-05, "H": 3.348e-05, "L": 3.29e-05, "C": 3.34e-05, "V": 62143.54719068, "T": "2018-01-12T18:10:00", "BV": 2.06971439}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 67621.77245773, "T": "2018-01-12T18:15:00", "BV": 2.25513694}, {"O": 3.339e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 71265.02200522, "T": "2018-01-12T18:20:00", "BV": 2.3811671}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.326e-05, "C": 3.352e-05, "V": 71332.60689756, "T": "2018-01-12T18:25:00", "BV": 2.38119422}, {"O": 3.326e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.349e-05, "V": 43543.08651927, "T": "2018-01-12T18:30:00", "BV": 1.45536696}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.285e-05, "C": 3.349e-05, "V": 111013.52251084, "T": "2018-01-12T18:35:00", "BV": 3.67207745}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.332e-05, "V": 19861.76642397, "T": "2018-01-12T18:40:00", "BV": 0.66232598}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 24221.34890713, "T": "2018-01-12T18:45:00", "BV": 0.8072944}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 13017.51718635, "T": "2018-01-12T18:50:00", "BV": 0.43140962}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 51891.42453165, "T": "2018-01-12T18:55:00", "BV": 1.7209891}, {"O": 3.33e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 21883.02449604, "T": "2018-01-12T19:00:00", "BV": 0.72819446}, {"O": 3.324e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 23254.72736296, "T": "2018-01-12T19:05:00", "BV": 0.77192314}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 23690.32822379, "T": "2018-01-12T19:10:00", "BV": 0.78681048}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 19860.53907958, "T": "2018-01-12T19:15:00", "BV": 0.66039031}, {"O": 3.307e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.32e-05, "V": 25430.72614896, "T": "2018-01-12T19:20:00", "BV": 0.84141677}, {"O": 3.314e-05, "H": 3.318e-05, "L": 3.287e-05, "C": 3.308e-05, "V": 85137.45339139, "T": "2018-01-12T19:25:00", "BV": 2.80207876}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.306e-05, "V": 13655.76860066, "T": "2018-01-12T19:30:00", "BV": 0.44956111}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 10092.26842373, "T": "2018-01-12T19:35:00", "BV": 0.33346609}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 39713.96941399, "T": "2018-01-12T19:40:00", "BV": 1.30610056}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 13482.99875699, "T": "2018-01-12T19:45:00", "BV": 0.44315866}, {"O": 3.288e-05, "H": 3.333e-05, "L": 3.287e-05, "C": 3.327e-05, "V": 59210.58854191, "T": "2018-01-12T19:50:00", "BV": 1.95189016}, {"O": 3.327e-05, "H": 3.336e-05, "L": 3.306e-05, "C": 3.336e-05, "V": 21215.86717402, "T": "2018-01-12T19:55:00", "BV": 0.70622457}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 18824.64377093, "T": "2018-01-12T20:00:00", "BV": 0.62716515}, {"O": 3.334e-05, "H": 3.37e-05, "L": 3.333e-05, "C": 3.354e-05, "V": 118916.9893797, "T": "2018-01-12T20:05:00", "BV": 3.98041538}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 21680.65434501, "T": "2018-01-12T20:10:00", "BV": 0.72745982}, {"O": 3.347e-05, "H": 3.365e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 32947.72029037, "T": "2018-01-12T20:15:00", "BV": 1.1052544}, {"O": 3.357e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 63413.90460366, "T": "2018-01-12T20:20:00", "BV": 2.13101345}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 105009.40642187, "T": "2018-01-12T20:25:00", "BV": 3.5360991}, {"O": 3.38e-05, "H": 3.397e-05, "L": 3.378e-05, "C": 3.396e-05, "V": 177638.46295009, "T": "2018-01-12T20:30:00", "BV": 6.01856779}, {"O": 3.394e-05, "H": 3.396e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 62581.56314854, "T": "2018-01-12T20:35:00", "BV": 2.12302865}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 50143.44653746, "T": "2018-01-12T20:40:00", "BV": 1.68931938}, {"O": 3.375e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.382e-05, "V": 57258.9907062, "T": "2018-01-12T20:45:00", "BV": 1.93443584}, {"O": 3.382e-05, "H": 3.392e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 45863.3106268, "T": "2018-01-12T20:50:00", "BV": 1.55229453}, {"O": 3.382e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.386e-05, "V": 27047.43281264, "T": "2018-01-12T20:55:00", "BV": 0.9157054}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.389e-05, "V": 65758.66432564, "T": "2018-01-12T21:00:00", "BV": 2.21698075}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.348e-05, "C": 3.351e-05, "V": 76937.24625427, "T": "2018-01-12T21:05:00", "BV": 2.58209066}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.328e-05, "C": 3.346e-05, "V": 85283.36017956, "T": "2018-01-12T21:10:00", "BV": 2.85581128}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 22118.95823736, "T": "2018-01-12T21:15:00", "BV": 0.73784646}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.345e-05, "V": 18375.56180968, "T": "2018-01-12T21:20:00", "BV": 0.614847}, {"O": 3.345e-05, "H": 3.349e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 21038.24726476, "T": "2018-01-12T21:25:00", "BV": 0.70387347}, {"O": 3.337e-05, "H": 3.346e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 22347.45489437, "T": "2018-01-12T21:30:00", "BV": 0.74365484}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 48636.48362556, "T": "2018-01-12T21:35:00", "BV": 1.60749687}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 84842.9581457, "T": "2018-01-12T21:40:00", "BV": 2.80441701}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 28953.04624649, "T": "2018-01-12T21:45:00", "BV": 0.96214639}, {"O": 3.325e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.324e-05, "V": 28090.86622083, "T": "2018-01-12T21:50:00", "BV": 0.93475063}, {"O": 3.328e-05, "H": 3.346e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 52607.46488023, "T": "2018-01-12T21:55:00", "BV": 1.74984078}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.327e-05, "V": 28933.71557793, "T": "2018-01-12T22:00:00", "BV": 0.95818721}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.287e-05, "C": 3.302e-05, "V": 84984.86217869, "T": "2018-01-12T22:05:00", "BV": 2.80658683}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.303e-05, "V": 92078.50031091, "T": "2018-01-12T22:10:00", "BV": 3.03078695}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 54175.54910416, "T": "2018-01-12T22:15:00", "BV": 1.77394181}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.308e-05, "V": 49756.44211085, "T": "2018-01-12T22:20:00", "BV": 1.64023226}, {"O": 3.308e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.334e-05, "V": 55657.10988771, "T": "2018-01-12T22:25:00", "BV": 1.85081342}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 36398.47626372, "T": "2018-01-12T22:30:00", "BV": 1.21396436}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.283e-05, "C": 3.32e-05, "V": 50570.66766038, "T": "2018-01-12T22:35:00", "BV": 1.67957014}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.277e-05, "V": 55203.42006781, "T": "2018-01-12T22:40:00", "BV": 1.8168384}, {"O": 3.277e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.315e-05, "V": 46700.61079193, "T": "2018-01-12T22:45:00", "BV": 1.54592747}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 19985.25632229, "T": "2018-01-12T22:50:00", "BV": 0.66132596}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.315e-05, "V": 33774.29717678, "T": "2018-01-12T22:55:00", "BV": 1.11632552}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 67400.37968773, "T": "2018-01-12T23:00:00", "BV": 2.21915271}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.271e-05, "C": 3.279e-05, "V": 119321.63194526, "T": "2018-01-12T23:05:00", "BV": 3.90911159}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 82553.01093806, "T": "2018-01-12T23:10:00", "BV": 2.69541794}, {"O": 3.256e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 101549.53334607, "T": "2018-01-12T23:15:00", "BV": 3.30157708}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 45380.65298954, "T": "2018-01-12T23:20:00", "BV": 1.47338577}, {"O": 3.244e-05, "H": 3.293e-05, "L": 3.231e-05, "C": 3.279e-05, "V": 80902.85492004, "T": "2018-01-12T23:25:00", "BV": 2.63515515}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 67689.06942968, "T": "2018-01-12T23:30:00", "BV": 2.23001668}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 61309.96869059, "T": "2018-01-12T23:35:00", "BV": 2.02841111}, {"O": 3.301e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 74543.84004581, "T": "2018-01-12T23:40:00", "BV": 2.4662037}, {"O": 3.296e-05, "H": 3.317e-05, "L": 3.286e-05, "C": 3.296e-05, "V": 39259.35104684, "T": "2018-01-12T23:45:00", "BV": 1.29275818}, {"O": 3.296e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.293e-05, "V": 51193.11030396, "T": "2018-01-12T23:50:00", "BV": 1.68290519}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.24e-05, "C": 3.274e-05, "V": 46046.0099887, "T": "2018-01-12T23:55:00", "BV": 1.50274302}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 121697.8951303, "T": "2018-01-13T00:00:00", "BV": 3.95621868}, {"O": 3.258e-05, "H": 3.288e-05, "L": 3.238e-05, "C": 3.264e-05, "V": 98969.04182274, "T": "2018-01-13T00:05:00", "BV": 3.23254232}, {"O": 3.265e-05, "H": 3.321e-05, "L": 3.263e-05, "C": 3.302e-05, "V": 127956.433121, "T": "2018-01-13T00:10:00", "BV": 4.20105458}, {"O": 3.301e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 151991.44011539, "T": "2018-01-13T00:15:00", "BV": 5.04301524}, {"O": 3.302e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.328e-05, "V": 139655.61394949, "T": "2018-01-13T00:20:00", "BV": 4.62674976}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 76163.39200565, "T": "2018-01-13T00:25:00", "BV": 2.5209822}, {"O": 3.312e-05, "H": 3.342e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 205809.62214382, "T": "2018-01-13T00:30:00", "BV": 6.82342804}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 95620.45903217, "T": "2018-01-13T00:35:00", "BV": 3.16005751}, {"O": 3.285e-05, "H": 3.307e-05, "L": 3.277e-05, "C": 3.306e-05, "V": 27985.09901063, "T": "2018-01-13T00:40:00", "BV": 0.92175429}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40815.70291335, "T": "2018-01-13T00:45:00", "BV": 1.34849629}, {"O": 3.29e-05, "H": 3.306e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 44148.49387919, "T": "2018-01-13T00:50:00", "BV": 1.45059925}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 45883.59207371, "T": "2018-01-13T00:55:00", "BV": 1.51114457}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 50908.42689901, "T": "2018-01-13T01:00:00", "BV": 1.67569689}, {"O": 3.285e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.291e-05, "V": 60071.11912853, "T": "2018-01-13T01:05:00", "BV": 1.96670655}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.269e-05, "C": 3.273e-05, "V": 26192.93721834, "T": "2018-01-13T01:10:00", "BV": 0.8600084}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 25335.77645489, "T": "2018-01-13T01:15:00", "BV": 0.83048736}, {"O": 3.288e-05, "H": 3.314e-05, "L": 3.288e-05, "C": 3.314e-05, "V": 37791.93826754, "T": "2018-01-13T01:20:00", "BV": 1.2481733}, {"O": 3.307e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 42960.82438125, "T": "2018-01-13T01:25:00", "BV": 1.42207006}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 47359.09760188, "T": "2018-01-13T01:30:00", "BV": 1.5634691}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 58770.22420338, "T": "2018-01-13T01:35:00", "BV": 1.93348334}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 38397.06970107, "T": "2018-01-13T01:40:00", "BV": 1.25666226}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.301e-05, "V": 44611.97750714, "T": "2018-01-13T01:45:00", "BV": 1.46966047}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 43243.44304296, "T": "2018-01-13T01:50:00", "BV": 1.42709201}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.304e-05, "V": 74526.75216467, "T": "2018-01-13T01:55:00", "BV": 2.46129194}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 62799.69599505, "T": "2018-01-13T02:00:00", "BV": 2.074528}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 85794.19992924, "T": "2018-01-13T02:05:00", "BV": 2.83587176}, {"O": 3.305e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 190727.0084534, "T": "2018-01-13T02:10:00", "BV": 6.33191776}, {"O": 3.302e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 57122.94383912, "T": "2018-01-13T02:15:00", "BV": 1.89810053}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 46850.22306708, "T": "2018-01-13T02:20:00", "BV": 1.56248274}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.309e-05, "V": 53287.51303298, "T": "2018-01-13T02:25:00", "BV": 1.76090258}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.3e-05, "V": 88823.67799902, "T": "2018-01-13T02:30:00", "BV": 2.9291742}, {"O": 3.305e-05, "H": 3.339e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 53938.88427778, "T": "2018-01-13T02:35:00", "BV": 1.79020657}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 49436.80162, "T": "2018-01-13T02:40:00", "BV": 1.63379539}, {"O": 3.316e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.346e-05, "V": 56956.68175061, "T": "2018-01-13T02:45:00", "BV": 1.89456123}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.342e-05, "V": 41247.47701507, "T": "2018-01-13T02:50:00", "BV": 1.3786006}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.324e-05, "C": 3.346e-05, "V": 39623.87340305, "T": "2018-01-13T02:55:00", "BV": 1.3233918}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 58231.27962291, "T": "2018-01-13T03:00:00", "BV": 1.94326625}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 34613.67517714, "T": "2018-01-13T03:05:00", "BV": 1.1487874}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.31e-05, "C": 3.343e-05, "V": 73846.37132008, "T": "2018-01-13T03:10:00", "BV": 2.45661331}, {"O": 3.342e-05, "H": 3.344e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 31576.92582572, "T": "2018-01-13T03:15:00", "BV": 1.05263293}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 74152.95783166, "T": "2018-01-13T03:20:00", "BV": 2.45141008}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 76744.91098511, "T": "2018-01-13T03:25:00", "BV": 2.53222961}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 15589.27678747, "T": "2018-01-13T03:30:00", "BV": 0.51406418}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 24267.28662324, "T": "2018-01-13T03:35:00", "BV": 0.79898495}, {"O": 3.286e-05, "H": 3.287e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 59917.6783197, "T": "2018-01-13T03:40:00", "BV": 1.96671872}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.275e-05, "V": 39196.51855461, "T": "2018-01-13T03:45:00", "BV": 1.28351739}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 41295.11749186, "T": "2018-01-13T03:50:00", "BV": 1.35349876}, {"O": 3.282e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 6138.02967775, "T": "2018-01-13T03:55:00", "BV": 0.20196313}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 16908.26820402, "T": "2018-01-13T04:00:00", "BV": 0.55559874}, {"O": 3.28e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 79417.44953119, "T": "2018-01-13T04:05:00", "BV": 2.61431386}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 150325.89721656, "T": "2018-01-13T04:10:00", "BV": 4.98662169}, {"O": 3.322e-05, "H": 3.329e-05, "L": 3.299e-05, "C": 3.32e-05, "V": 76529.5806228, "T": "2018-01-13T04:15:00", "BV": 2.53575163}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 30677.67077684, "T": "2018-01-13T04:20:00", "BV": 1.01443486}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.268e-05, "C": 3.278e-05, "V": 34916.73700849, "T": "2018-01-13T04:25:00", "BV": 1.14418175}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 73737.54667664, "T": "2018-01-13T04:30:00", "BV": 2.40877098}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.263e-05, "C": 3.266e-05, "V": 53907.82806942, "T": "2018-01-13T04:35:00", "BV": 1.76155434}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 109412.3985149, "T": "2018-01-13T04:40:00", "BV": 3.56818725}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 66598.32158228, "T": "2018-01-13T04:45:00", "BV": 2.16724606}, {"O": 3.252e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.266e-05, "V": 144186.85352776, "T": "2018-01-13T04:50:00", "BV": 4.69687587}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 76538.55109975, "T": "2018-01-13T04:55:00", "BV": 2.48568169}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 62438.65832399, "T": "2018-01-13T05:00:00", "BV": 2.02354254}, {"O": 3.243e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 96480.36462575, "T": "2018-01-13T05:05:00", "BV": 3.13068692}, {"O": 3.242e-05, "H": 3.284e-05, "L": 3.242e-05, "C": 3.279e-05, "V": 63380.51556178, "T": "2018-01-13T05:10:00", "BV": 2.06176196}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 18191.08000235, "T": "2018-01-13T05:15:00", "BV": 0.59403365}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 36163.00793547, "T": "2018-01-13T05:20:00", "BV": 1.17969288}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 33127.20515209, "T": "2018-01-13T05:25:00", "BV": 1.08138655}, {"O": 3.246e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.261e-05, "V": 100920.1705992, "T": "2018-01-13T05:30:00", "BV": 3.27397791}, {"O": 3.235e-05, "H": 3.257e-05, "L": 3.229e-05, "C": 3.251e-05, "V": 31256.33687298, "T": "2018-01-13T05:35:00", "BV": 1.01125111}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 72630.86412226, "T": "2018-01-13T05:40:00", "BV": 2.34456208}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 36932.7705079, "T": "2018-01-13T05:45:00", "BV": 1.18889216}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.206e-05, "V": 220841.14167234, "T": "2018-01-13T05:50:00", "BV": 7.07637584}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 61635.63016517, "T": "2018-01-13T05:55:00", "BV": 1.98059476}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.22e-05, "V": 112648.58096725, "T": "2018-01-13T06:00:00", "BV": 3.6108554}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.215e-05, "V": 29192.87096452, "T": "2018-01-13T06:05:00", "BV": 0.93673243}, {"O": 3.214e-05, "H": 3.235e-05, "L": 3.194e-05, "C": 3.234e-05, "V": 120204.44969288, "T": "2018-01-13T06:10:00", "BV": 3.86149718}, {"O": 3.213e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 35737.58707662, "T": "2018-01-13T06:15:00", "BV": 1.14898029}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 77687.24009255, "T": "2018-01-13T06:20:00", "BV": 2.4912007}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 137208.24345446, "T": "2018-01-13T06:25:00", "BV": 4.38324238}, {"O": 3.187e-05, "H": 3.219e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 37958.98093213, "T": "2018-01-13T06:30:00", "BV": 1.21344145}, {"O": 3.204e-05, "H": 3.234e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 30772.80350595, "T": "2018-01-13T06:35:00", "BV": 0.98624339}, {"O": 3.22e-05, "H": 3.251e-05, "L": 3.22e-05, "C": 3.251e-05, "V": 70470.31941912, "T": "2018-01-13T06:40:00", "BV": 2.28464123}, {"O": 3.252e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 52283.68876709, "T": "2018-01-13T06:45:00", "BV": 1.70476718}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 21691.45337105, "T": "2018-01-13T06:50:00", "BV": 0.70376532}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 35069.99941951, "T": "2018-01-13T06:55:00", "BV": 1.13683128}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 46639.94628191, "T": "2018-01-13T07:00:00", "BV": 1.50827628}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 82686.28176798, "T": "2018-01-13T07:05:00", "BV": 2.65866638}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 46913.4089238, "T": "2018-01-13T07:10:00", "BV": 1.50615667}, {"O": 3.211e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 59388.14089631, "T": "2018-01-13T07:15:00", "BV": 1.91579211}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.229e-05, "V": 24212.38566493, "T": "2018-01-13T07:20:00", "BV": 0.77906475}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 29898.0517415, "T": "2018-01-13T07:25:00", "BV": 0.9603544}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 82676.11563326, "T": "2018-01-13T07:30:00", "BV": 2.65506491}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.222e-05, "V": 69601.06357821, "T": "2018-01-13T07:35:00", "BV": 2.24628273}, {"O": 3.222e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.236e-05, "V": 22196.99784997, "T": "2018-01-13T07:40:00", "BV": 0.71580712}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 60595.74469008, "T": "2018-01-13T07:45:00", "BV": 1.95672683}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 61221.18596818, "T": "2018-01-13T07:50:00", "BV": 1.96907472}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 56620.99065666, "T": "2018-01-13T07:55:00", "BV": 1.81860607}, {"O": 3.217e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 203203.57060706, "T": "2018-01-13T08:00:00", "BV": 6.52235666}, {"O": 3.205e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 38838.80652972, "T": "2018-01-13T08:05:00", "BV": 1.24704056}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.275e-05, "V": 153881.04259671, "T": "2018-01-13T08:10:00", "BV": 5.02745492}, {"O": 3.275e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.294e-05, "V": 165517.26155821, "T": "2018-01-13T08:15:00", "BV": 5.44595682}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 63249.47978074, "T": "2018-01-13T08:20:00", "BV": 2.06718924}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 86971.30377987, "T": "2018-01-13T08:25:00", "BV": 2.82052465}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 38825.3876859, "T": "2018-01-13T08:30:00", "BV": 1.26492468}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 14579.03559532, "T": "2018-01-13T08:35:00", "BV": 0.47417042}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.223e-05, "V": 38407.12431281, "T": "2018-01-13T08:40:00", "BV": 1.2389516}, {"O": 3.223e-05, "H": 3.251e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 58970.1829384, "T": "2018-01-13T08:45:00", "BV": 1.91509686}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 37321.99125064, "T": "2018-01-13T08:50:00", "BV": 1.21000739}, {"O": 3.245e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.265e-05, "V": 40122.61823755, "T": "2018-01-13T08:55:00", "BV": 1.30485215}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 28143.01828691, "T": "2018-01-13T09:00:00", "BV": 0.91727653}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 62355.79618532, "T": "2018-01-13T09:05:00", "BV": 2.03749827}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.28e-05, "V": 73764.53488526, "T": "2018-01-13T09:10:00", "BV": 2.40858513}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 42910.24985723, "T": "2018-01-13T09:15:00", "BV": 1.40152997}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 21734.29328725, "T": "2018-01-13T09:20:00", "BV": 0.71018646}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 95519.16725491, "T": "2018-01-13T09:25:00", "BV": 3.09315149}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.253e-05, "V": 39607.29712151, "T": "2018-01-13T09:30:00", "BV": 1.28491691}, {"O": 3.253e-05, "H": 3.265e-05, "L": 3.239e-05, "C": 3.265e-05, "V": 43311.55058988, "T": "2018-01-13T09:35:00", "BV": 1.40902886}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 39161.46345967, "T": "2018-01-13T09:40:00", "BV": 1.26846416}, {"O": 3.234e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.274e-05, "V": 16009.78819078, "T": "2018-01-13T09:45:00", "BV": 0.52302653}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 15695.04849846, "T": "2018-01-13T09:50:00", "BV": 0.51360992}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 29205.88655331, "T": "2018-01-13T09:55:00", "BV": 0.95347076}, {"O": 3.251e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.271e-05, "V": 81924.59214955, "T": "2018-01-13T10:00:00", "BV": 2.682995}, {"O": 3.274e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 57181.78722987, "T": "2018-01-13T10:05:00", "BV": 1.87580145}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 25429.70667383, "T": "2018-01-13T10:10:00", "BV": 0.83498744}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 33282.48018557, "T": "2018-01-13T10:15:00", "BV": 1.09205928}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20568.16674873, "T": "2018-01-13T10:20:00", "BV": 0.67514413}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 27629.06022773, "T": "2018-01-13T10:25:00", "BV": 0.90817254}, {"O": 3.281e-05, "H": 3.305e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 66341.42498219, "T": "2018-01-13T10:30:00", "BV": 2.18275295}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.278e-05, "C": 3.282e-05, "V": 46952.66462341, "T": "2018-01-13T10:35:00", "BV": 1.54759596}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 34886.05868239, "T": "2018-01-13T10:40:00", "BV": 1.14543968}, {"O": 3.282e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 18358.47074399, "T": "2018-01-13T10:45:00", "BV": 0.60292023}, {"O": 3.293e-05, "H": 3.323e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 95718.85676385, "T": "2018-01-13T10:50:00", "BV": 3.15794123}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 57107.02874747, "T": "2018-01-13T10:55:00", "BV": 1.8762349}, {"O": 3.284e-05, "H": 3.288e-05, "L": 3.232e-05, "C": 3.27e-05, "V": 104698.03560914, "T": "2018-01-13T11:00:00", "BV": 3.41923621}, {"O": 3.269e-05, "H": 3.288e-05, "L": 3.25e-05, "C": 3.288e-05, "V": 37544.20828841, "T": "2018-01-13T11:05:00", "BV": 1.22543007}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.269e-05, "V": 27944.89712329, "T": "2018-01-13T11:10:00", "BV": 0.91822189}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.256e-05, "C": 3.275e-05, "V": 42848.45930276, "T": "2018-01-13T11:15:00", "BV": 1.39885705}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 66607.5229827, "T": "2018-01-13T11:20:00", "BV": 2.16935508}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.251e-05, "V": 23754.17495069, "T": "2018-01-13T11:25:00", "BV": 0.77238456}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 16470.8604083, "T": "2018-01-13T11:30:00", "BV": 0.53488926}, {"O": 3.245e-05, "H": 3.251e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 24060.42628443, "T": "2018-01-13T11:35:00", "BV": 0.78131188}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.295e-05, "V": 115892.68882648, "T": "2018-01-13T11:40:00", "BV": 3.79302801}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 13560.59093661, "T": "2018-01-13T11:45:00", "BV": 0.4461367}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 36707.59711853, "T": "2018-01-13T11:50:00", "BV": 1.20791389}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 52240.34790196, "T": "2018-01-13T11:55:00", "BV": 1.70171474}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 49182.39381901, "T": "2018-01-13T12:00:00", "BV": 1.60104866}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 41002.22254154, "T": "2018-01-13T12:05:00", "BV": 1.33449277}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 58237.93238133, "T": "2018-01-13T12:10:00", "BV": 1.89437881}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62078.03593497, "T": "2018-01-13T12:15:00", "BV": 2.01812342}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 38356.15797701, "T": "2018-01-13T12:20:00", "BV": 1.24366725}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 53792.0479625, "T": "2018-01-13T12:25:00", "BV": 1.73900233}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 39551.25628368, "T": "2018-01-13T12:30:00", "BV": 1.27319022}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 44487.79459944, "T": "2018-01-13T12:35:00", "BV": 1.42772374}, {"O": 3.207e-05, "H": 3.243e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 38901.33199775, "T": "2018-01-13T12:40:00", "BV": 1.25324844}, {"O": 3.208e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 29361.6957479, "T": "2018-01-13T12:45:00", "BV": 0.94322429}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 130962.53342575, "T": "2018-01-13T12:50:00", "BV": 4.20640587}, {"O": 3.21e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 177333.10902709, "T": "2018-01-13T12:55:00", "BV": 5.67459599}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.197e-05, "V": 112248.73860778, "T": "2018-01-13T13:00:00", "BV": 3.57889759}, {"O": 3.188e-05, "H": 3.199e-05, "L": 3.174e-05, "C": 3.199e-05, "V": 93562.34395499, "T": "2018-01-13T13:05:00", "BV": 2.97565345}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.193e-05, "V": 22932.88751218, "T": "2018-01-13T13:10:00", "BV": 0.73261161}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 81577.99745391, "T": "2018-01-13T13:15:00", "BV": 2.58574755}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 70465.95213297, "T": "2018-01-13T13:20:00", "BV": 2.23194205}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.169e-05, "V": 121689.75507573, "T": "2018-01-13T13:25:00", "BV": 3.8428626}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 85649.27715797, "T": "2018-01-13T13:30:00", "BV": 2.70373805}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 159747.98328476, "T": "2018-01-13T13:35:00", "BV": 5.01349453}, {"O": 3.126e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 68609.99869336, "T": "2018-01-13T13:40:00", "BV": 2.15311676}, {"O": 3.156e-05, "H": 3.165e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 26808.75500957, "T": "2018-01-13T13:45:00", "BV": 0.84483258}, {"O": 3.149e-05, "H": 3.213e-05, "L": 3.149e-05, "C": 3.197e-05, "V": 57172.61406559, "T": "2018-01-13T13:50:00", "BV": 1.8209403}, {"O": 3.198e-05, "H": 3.211e-05, "L": 3.197e-05, "C": 3.211e-05, "V": 120865.12124214, "T": "2018-01-13T13:55:00", "BV": 3.87417107}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 113791.22123001, "T": "2018-01-13T14:00:00", "BV": 3.64817423}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 90038.26578914, "T": "2018-01-13T14:05:00", "BV": 2.86697109}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.167e-05, "V": 71757.36063108, "T": "2018-01-13T14:10:00", "BV": 2.26735316}, {"O": 3.167e-05, "H": 3.187e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 17905.34328795, "T": "2018-01-13T14:15:00", "BV": 0.56942309}, {"O": 3.173e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 26694.49980604, "T": "2018-01-13T14:20:00", "BV": 0.8471688}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 85086.92720587, "T": "2018-01-13T14:25:00", "BV": 2.70499829}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 41937.95249389, "T": "2018-01-13T14:30:00", "BV": 1.327935}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 63569.68405618, "T": "2018-01-13T14:35:00", "BV": 2.00469592}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.158e-05, "V": 84665.72213627, "T": "2018-01-13T14:40:00", "BV": 2.67530217}, {"O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 16008.91274036, "T": "2018-01-13T14:45:00", "BV": 0.50607725}, {"O": 3.158e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 22232.7096273, "T": "2018-01-13T14:50:00", "BV": 0.70250263}, {"O": 3.16e-05, "H": 3.197e-05, "L": 3.156e-05, "C": 3.179e-05, "V": 68392.33803447, "T": "2018-01-13T14:55:00", "BV": 2.17347019}, {"O": 3.179e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 30818.88888601, "T": "2018-01-13T15:00:00", "BV": 0.9771795}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.154e-05, "C": 3.168e-05, "V": 35580.73925419, "T": "2018-01-13T15:05:00", "BV": 1.12456383}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 48315.02371313, "T": "2018-01-13T15:10:00", "BV": 1.52438254}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 42871.5245903, "T": "2018-01-13T15:15:00", "BV": 1.34527234}, {"O": 3.14e-05, "H": 3.19e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 114813.63877316, "T": "2018-01-13T15:20:00", "BV": 3.60309299}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.152e-05, "V": 20869.76931052, "T": "2018-01-13T15:25:00", "BV": 0.65485234}, {"O": 3.132e-05, "H": 3.156e-05, "L": 3.126e-05, "C": 3.15e-05, "V": 41294.94857715, "T": "2018-01-13T15:30:00", "BV": 1.29572864}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.107e-05, "C": 3.117e-05, "V": 115828.71739109, "T": "2018-01-13T15:35:00", "BV": 3.61505452}, {"O": 3.139e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.14e-05, "V": 28531.89455261, "T": "2018-01-13T15:40:00", "BV": 0.89393839}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 52854.07835692, "T": "2018-01-13T15:45:00", "BV": 1.65531334}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 35650.60446224, "T": "2018-01-13T15:50:00", "BV": 1.11431638}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 42801.38334073, "T": "2018-01-13T15:55:00", "BV": 1.33954657}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 159452.85616043, "T": "2018-01-13T16:00:00", "BV": 4.9802984}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.125e-05, "V": 267832.35358137, "T": "2018-01-13T16:05:00", "BV": 8.31636977}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 30334.87712906, "T": "2018-01-13T16:10:00", "BV": 0.94945497}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.114e-05, "V": 24271.28056446, "T": "2018-01-13T16:15:00", "BV": 0.75796265}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 86169.08593389, "T": "2018-01-13T16:20:00", "BV": 2.68267647}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 44861.05475662, "T": "2018-01-13T16:25:00", "BV": 1.39790102}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 24867.21754888, "T": "2018-01-13T16:30:00", "BV": 0.77525676}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 51132.97588213, "T": "2018-01-13T16:35:00", "BV": 1.58856067}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 30995.71378206, "T": "2018-01-13T16:40:00", "BV": 0.96598911}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 103264.92953419, "T": "2018-01-13T16:45:00", "BV": 3.2423395}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 91159.78373963, "T": "2018-01-13T16:50:00", "BV": 2.85228295}, {"O": 3.126e-05, "H": 3.136e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 88308.78282432, "T": "2018-01-13T16:55:00", "BV": 2.75275234}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 13139.62375996, "T": "2018-01-13T17:00:00", "BV": 0.41102297}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.134e-05, "V": 19408.78664967, "T": "2018-01-13T17:05:00", "BV": 0.60762579}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 41940.7688817, "T": "2018-01-13T17:10:00", "BV": 1.31521597}, {"O": 3.143e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 89063.9938156, "T": "2018-01-13T17:15:00", "BV": 2.79771647}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 26404.08384431, "T": "2018-01-13T17:20:00", "BV": 0.83116504}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 113027.97037533, "T": "2018-01-13T17:25:00", "BV": 3.54659093}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 29972.42637834, "T": "2018-01-13T17:30:00", "BV": 0.93905105}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 131178.94856435, "T": "2018-01-13T17:35:00", "BV": 4.08492657}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 53485.45037023, "T": "2018-01-13T17:40:00", "BV": 1.6611686}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 49113.49436565, "T": "2018-01-13T17:45:00", "BV": 1.51807397}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 45364.66172732, "T": "2018-01-13T17:50:00", "BV": 1.40370419}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 24231.71606308, "T": "2018-01-13T17:55:00", "BV": 0.7525327}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 26762.0367034, "T": "2018-01-13T18:00:00", "BV": 0.83066536}, {"O": 3.105e-05, "H": 3.136e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 21113.96359965, "T": "2018-01-13T18:05:00", "BV": 0.65581821}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 111367.41360882, "T": "2018-01-13T18:10:00", "BV": 3.46113813}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 8350.00575727, "T": "2018-01-13T18:15:00", "BV": 0.25854785}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 52492.85677702, "T": "2018-01-13T18:20:00", "BV": 1.63117928}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.093e-05, "C": 3.114e-05, "V": 59654.54505067, "T": "2018-01-13T18:25:00", "BV": 1.85780907}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 98900.3147612, "T": "2018-01-13T18:30:00", "BV": 3.07019369}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 50531.07880196, "T": "2018-01-13T18:35:00", "BV": 1.5617951}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 4061.89648757, "T": "2018-01-13T18:40:00", "BV": 0.12615129}, {"O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 25754.9729693, "T": "2018-01-13T18:45:00", "BV": 0.80423902}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 73785.02350269, "T": "2018-01-13T18:50:00", "BV": 2.30904079}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 61129.86762508, "T": "2018-01-13T18:55:00", "BV": 1.91403772}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 6714.47863401, "T": "2018-01-13T19:00:00", "BV": 0.21025988}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 20274.10272069, "T": "2018-01-13T19:05:00", "BV": 0.63688474}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 26979.32246972, "T": "2018-01-13T19:10:00", "BV": 0.84587568}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 13530.19662159, "T": "2018-01-13T19:15:00", "BV": 0.42242213}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 9744.91103843, "T": "2018-01-13T19:20:00", "BV": 0.30485146}, {"O": 3.12e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 19489.85278361, "T": "2018-01-13T19:25:00", "BV": 0.60993837}, {"O": 3.125e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.15e-05, "V": 28193.78578152, "T": "2018-01-13T19:30:00", "BV": 0.8868633}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 77227.11473486, "T": "2018-01-13T19:35:00", "BV": 2.41179395}, {"O": 3.112e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 74845.03811211, "T": "2018-01-13T19:40:00", "BV": 2.3249334}, {"O": 3.1e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 14489.29124879, "T": "2018-01-13T19:45:00", "BV": 0.44991753}, {"O": 3.101e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 26840.67167161, "T": "2018-01-13T19:50:00", "BV": 0.83964614}, {"O": 3.108e-05, "H": 3.143e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11774.79107847, "T": "2018-01-13T19:55:00", "BV": 0.36707097}, {"O": 3.112e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 45492.82464234, "T": "2018-01-13T20:00:00", "BV": 1.41297094}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 25752.81062012, "T": "2018-01-13T20:05:00", "BV": 0.79961688}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 24402.78732355, "T": "2018-01-13T20:10:00", "BV": 0.7575386}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 14313.53265377, "T": "2018-01-13T20:15:00", "BV": 0.44473057}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 8371.11653133, "T": "2018-01-13T20:20:00", "BV": 0.26040497}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 22937.26394705, "T": "2018-01-13T20:25:00", "BV": 0.71486206}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 7075.5296613, "T": "2018-01-13T20:30:00", "BV": 0.22026888}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.111e-05, "V": 4959.23076005, "T": "2018-01-13T20:35:00", "BV": 0.15412131}, {"O": 3.115e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.15e-05, "V": 22505.1115495, "T": "2018-01-13T20:40:00", "BV": 0.70472361}, {"O": 3.12e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 5494.2952167, "T": "2018-01-13T20:45:00", "BV": 0.17249938}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 13200.73447095, "T": "2018-01-13T20:50:00", "BV": 0.41440206}, {"O": 3.14e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.162e-05, "V": 9358.05156325, "T": "2018-01-13T20:55:00", "BV": 0.29544895}, {"O": 3.163e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 22318.06667471, "T": "2018-01-13T21:00:00", "BV": 0.70644677}, {"O": 3.165e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 20147.98867077, "T": "2018-01-13T21:05:00", "BV": 0.63799648}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 45399.19362613, "T": "2018-01-13T21:10:00", "BV": 1.44203003}, {"O": 3.149e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.173e-05, "V": 12376.88958806, "T": "2018-01-13T21:15:00", "BV": 0.38993894}, {"O": 3.149e-05, "H": 3.173e-05, "L": 3.147e-05, "C": 3.171e-05, "V": 27251.5053852, "T": "2018-01-13T21:20:00", "BV": 0.85929749}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.172e-05, "V": 9080.26960224, "T": "2018-01-13T21:25:00", "BV": 0.28651822}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 29191.96739919, "T": "2018-01-13T21:30:00", "BV": 0.92518403}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 21146.53770204, "T": "2018-01-13T21:35:00", "BV": 0.66699806}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 16162.78753617, "T": "2018-01-13T21:40:00", "BV": 0.50865402}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 19276.02963909, "T": "2018-01-13T21:45:00", "BV": 0.60424396}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 31100.99889616, "T": "2018-01-13T21:50:00", "BV": 0.97340411}, {"O": 3.132e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 8756.72436628, "T": "2018-01-13T21:55:00", "BV": 0.27516391}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 41162.57037607, "T": "2018-01-13T22:00:00", "BV": 1.30223079}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.158e-05, "V": 7921.27778038, "T": "2018-01-13T22:05:00", "BV": 0.24973809}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 88491.09700139, "T": "2018-01-13T22:10:00", "BV": 2.79774882}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 31277.38538179, "T": "2018-01-13T22:15:00", "BV": 0.987479}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 4249.66444118, "T": "2018-01-13T22:20:00", "BV": 0.134092}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 11793.10289733, "T": "2018-01-13T22:25:00", "BV": 0.37247889}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 46755.48442729, "T": "2018-01-13T22:30:00", "BV": 1.47729464}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7292.12917098, "T": "2018-01-13T22:35:00", "BV": 0.22958473}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4595.52131107, "T": "2018-01-13T22:40:00", "BV": 0.14402414}, {"O": 3.133e-05, "H": 3.183e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 60984.08361716, "T": "2018-01-13T22:45:00", "BV": 1.92055638}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 20577.04399396, "T": "2018-01-13T22:50:00", "BV": 0.64878859}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 23311.21293941, "T": "2018-01-13T22:55:00", "BV": 0.73772393}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 31132.69048269, "T": "2018-01-13T23:00:00", "BV": 0.98409451}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 19434.97750548, "T": "2018-01-13T23:05:00", "BV": 0.61071002}, {"O": 3.135e-05, "H": 3.182e-05, "L": 3.126e-05, "C": 3.162e-05, "V": 98712.35517122, "T": "2018-01-13T23:10:00", "BV": 3.10882263}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3739.61613282, "T": "2018-01-13T23:15:00", "BV": 0.11814289}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 20092.1319293, "T": "2018-01-13T23:20:00", "BV": 0.63088633}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 19793.63464866, "T": "2018-01-13T23:25:00", "BV": 0.61971901}, {"O": 3.14e-05, "H": 3.182e-05, "L": 3.131e-05, "C": 3.167e-05, "V": 27594.34626367, "T": "2018-01-13T23:30:00", "BV": 0.87045102}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 18475.52835395, "T": "2018-01-13T23:35:00", "BV": 0.58497733}, {"O": 3.175e-05, "H": 3.178e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 53865.18657633, "T": "2018-01-13T23:40:00", "BV": 1.69263401}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 12647.78357726, "T": "2018-01-13T23:45:00", "BV": 0.39644571}, {"O": 3.15e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 10768.76218456, "T": "2018-01-13T23:50:00", "BV": 0.34130531}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 23286.45286525, "T": "2018-01-13T23:55:00", "BV": 0.73473427}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 31320.4075913, "T": "2018-01-14T00:00:00", "BV": 0.98155302}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 45009.5317513, "T": "2018-01-14T00:05:00", "BV": 1.40872938}, {"O": 3.127e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 26643.14863536, "T": "2018-01-14T00:10:00", "BV": 0.83260238}, {"O": 3.12e-05, "H": 3.161e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 59220.52268651, "T": "2018-01-14T00:15:00", "BV": 1.84775717}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.114e-05, "V": 52413.39276219, "T": "2018-01-14T00:20:00", "BV": 1.63022923}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 66072.23089537, "T": "2018-01-14T00:25:00", "BV": 2.0509566}, {"O": 3.102e-05, "H": 3.141e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 68139.94687014, "T": "2018-01-14T00:30:00", "BV": 2.11671134}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 21458.81077624, "T": "2018-01-14T00:35:00", "BV": 0.66648853}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 24253.14636982, "T": "2018-01-14T00:40:00", "BV": 0.75248837}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.111e-05, "V": 21989.17604784, "T": "2018-01-14T00:45:00", "BV": 0.68225389}, {"O": 3.105e-05, "H": 3.142e-05, "L": 3.104e-05, "C": 3.125e-05, "V": 32158.88709087, "T": "2018-01-14T00:50:00", "BV": 1.0003056}, {"O": 3.104e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 33515.59150291, "T": "2018-01-14T00:55:00", "BV": 1.03938686}, {"O": 3.119e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.147e-05, "V": 23838.08971421, "T": "2018-01-14T01:00:00", "BV": 0.74606723}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 13830.28007495, "T": "2018-01-14T01:05:00", "BV": 0.43244668}, {"O": 3.112e-05, "H": 3.133e-05, "L": 3.112e-05, "C": 3.125e-05, "V": 7013.78146873, "T": "2018-01-14T01:10:00", "BV": 0.21946439}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 76742.59079471, "T": "2018-01-14T01:15:00", "BV": 2.3849346}, {"O": 3.101e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 71764.71710141, "T": "2018-01-14T01:20:00", "BV": 2.22002276}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 100208.00388276, "T": "2018-01-14T01:25:00", "BV": 3.09465361}, {"O": 3.09e-05, "H": 3.13e-05, "L": 3.086e-05, "C": 3.119e-05, "V": 55817.52725653, "T": "2018-01-14T01:30:00", "BV": 1.73269838}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 30549.19102657, "T": "2018-01-14T01:35:00", "BV": 0.94426842}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 50754.29734582, "T": "2018-01-14T01:40:00", "BV": 1.57114749}, {"O": 3.099e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 38083.07751915, "T": "2018-01-14T01:45:00", "BV": 1.18107253}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 24457.5232018, "T": "2018-01-14T01:50:00", "BV": 0.76166751}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 26923.61594181, "T": "2018-01-14T01:55:00", "BV": 0.83450473}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51535.71545394, "T": "2018-01-14T02:00:00", "BV": 1.59381644}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 269960.69726168, "T": "2018-01-14T02:05:00", "BV": 8.297729}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 45752.76220935, "T": "2018-01-14T02:10:00", "BV": 1.40612671}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 25802.14792156, "T": "2018-01-14T02:15:00", "BV": 0.7934719}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 67947.50087522, "T": "2018-01-14T02:20:00", "BV": 2.08180809}, {"O": 3.06e-05, "H": 3.078e-05, "L": 3.052e-05, "C": 3.062e-05, "V": 106398.98542212, "T": "2018-01-14T02:25:00", "BV": 3.25564487}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.089e-05, "V": 25449.79693428, "T": "2018-01-14T02:30:00", "BV": 0.78309245}, {"O": 3.089e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 32663.86784731, "T": "2018-01-14T02:35:00", "BV": 1.00855864}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.099e-05, "V": 23442.41268482, "T": "2018-01-14T02:40:00", "BV": 0.72507331}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 21522.99452359, "T": "2018-01-14T02:45:00", "BV": 0.66826172}, {"O": 3.095e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 16401.58293971, "T": "2018-01-14T02:50:00", "BV": 0.5076473}, {"O": 3.091e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.141e-05, "V": 145961.07043585, "T": "2018-01-14T02:55:00", "BV": 4.57290989}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.163e-05, "V": 66775.2881942, "T": "2018-01-14T03:00:00", "BV": 2.10966066}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.163e-05, "C": 3.176e-05, "V": 72963.66219553, "T": "2018-01-14T03:05:00", "BV": 2.31628125}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 47111.51999433, "T": "2018-01-14T03:10:00", "BV": 1.49471178}, {"O": 3.166e-05, "H": 3.183e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 42719.33565892, "T": "2018-01-14T03:15:00", "BV": 1.35833716}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 11808.3771142, "T": "2018-01-14T03:20:00", "BV": 0.37275962}, {"O": 3.166e-05, "H": 3.191e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 145664.24390787, "T": "2018-01-14T03:25:00", "BV": 4.61800637}, {"O": 3.127e-05, "H": 3.188e-05, "L": 3.073e-05, "C": 3.127e-05, "V": 429715.01072201, "T": "2018-01-14T03:30:00", "BV": 13.4626158}, {"O": 3.126e-05, "H": 3.165e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 11983.02073734, "T": "2018-01-14T03:35:00", "BV": 0.37621949}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 18572.71266888, "T": "2018-01-14T03:40:00", "BV": 0.58485901}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 25341.45732267, "T": "2018-01-14T03:45:00", "BV": 0.79305365}, {"O": 3.13e-05, "H": 3.191e-05, "L": 3.13e-05, "C": 3.179e-05, "V": 118888.32538848, "T": "2018-01-14T03:50:00", "BV": 3.77422452}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.161e-05, "V": 28082.23708072, "T": "2018-01-14T03:55:00", "BV": 0.88733933}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 39876.5446835, "T": "2018-01-14T04:00:00", "BV": 1.26765912}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 31089.48786733, "T": "2018-01-14T04:05:00", "BV": 0.98844082}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 22916.02701135, "T": "2018-01-14T04:10:00", "BV": 0.73060314}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 22451.92141445, "T": "2018-01-14T04:15:00", "BV": 0.71500886}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 59352.39623394, "T": "2018-01-14T04:20:00", "BV": 1.88941288}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 21662.740986, "T": "2018-01-14T04:25:00", "BV": 0.68841245}, {"O": 3.189e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.199e-05, "V": 114810.13336734, "T": "2018-01-14T04:30:00", "BV": 3.65792694}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 85939.89109508, "T": "2018-01-14T04:35:00", "BV": 2.71865733}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.152e-05, "C": 3.186e-05, "V": 47391.90810461, "T": "2018-01-14T04:40:00", "BV": 1.50113922}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 30160.2716143, "T": "2018-01-14T04:45:00", "BV": 0.95526737}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 66925.91671911, "T": "2018-01-14T04:50:00", "BV": 2.1183992}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 24181.33181787, "T": "2018-01-14T04:55:00", "BV": 0.76524235}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 22703.6194462, "T": "2018-01-14T05:00:00", "BV": 0.71859906}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.157e-05, "V": 132619.23444883, "T": "2018-01-14T05:05:00", "BV": 4.19125324}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 38843.0275392, "T": "2018-01-14T05:10:00", "BV": 1.22601723}, {"O": 3.162e-05, "H": 3.217e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 119136.83676026, "T": "2018-01-14T05:15:00", "BV": 3.81400053}, {"O": 3.186e-05, "H": 3.215e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 29205.27628127, "T": "2018-01-14T05:20:00", "BV": 0.93178242}, {"O": 3.183e-05, "H": 3.191e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 110405.53487093, "T": "2018-01-14T05:25:00", "BV": 3.51975916}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 20069.67533385, "T": "2018-01-14T05:30:00", "BV": 0.63969093}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.143e-05, "C": 3.188e-05, "V": 74924.50515881, "T": "2018-01-14T05:35:00", "BV": 2.38439701}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 32598.97116605, "T": "2018-01-14T05:40:00", "BV": 1.03743322}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.184e-05, "V": 81864.90588164, "T": "2018-01-14T05:45:00", "BV": 2.59959725}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 5444.07042709, "T": "2018-01-14T05:50:00", "BV": 0.17308625}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 26365.53034647, "T": "2018-01-14T05:55:00", "BV": 0.83140526}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.136e-05, "C": 3.163e-05, "V": 23909.60635172, "T": "2018-01-14T06:00:00", "BV": 0.75535876}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 27138.34327055, "T": "2018-01-14T06:05:00", "BV": 0.85351885}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.176e-05, "V": 28610.14026901, "T": "2018-01-14T06:10:00", "BV": 0.90458143}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6997.09333254, "T": "2018-01-14T06:15:00", "BV": 0.22215126}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 22117.38026976, "T": "2018-01-14T06:20:00", "BV": 0.69490618}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 49205.03226537, "T": "2018-01-14T06:25:00", "BV": 1.54360727}, {"O": 3.134e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.165e-05, "V": 28370.94338374, "T": "2018-01-14T06:30:00", "BV": 0.89331629}, {"O": 3.165e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 30217.50661946, "T": "2018-01-14T06:35:00", "BV": 0.96266774}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 21133.76614286, "T": "2018-01-14T06:40:00", "BV": 0.67524097}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.21e-05, "V": 17028.98549274, "T": "2018-01-14T06:45:00", "BV": 0.54562655}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.207e-05, "V": 78081.19853916, "T": "2018-01-14T06:50:00", "BV": 2.50331165}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 29649.38000121, "T": "2018-01-14T06:55:00", "BV": 0.94566039}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 34937.0228806, "T": "2018-01-14T07:00:00", "BV": 1.11170366}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 16632.89643726, "T": "2018-01-14T07:05:00", "BV": 0.52767152}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 38573.21469872, "T": "2018-01-14T07:10:00", "BV": 1.22607534}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 4967.40069419, "T": "2018-01-14T07:15:00", "BV": 0.1578196}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 35415.20931767, "T": "2018-01-14T07:20:00", "BV": 1.12385254}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.165e-05, "V": 53300.74631887, "T": "2018-01-14T07:25:00", "BV": 1.6912378}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 26052.06909918, "T": "2018-01-14T07:30:00", "BV": 0.82447949}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 38124.22800421, "T": "2018-01-14T07:35:00", "BV": 1.20480575}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 10777.15549573, "T": "2018-01-14T07:40:00", "BV": 0.34038907}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 18089.29370412, "T": "2018-01-14T07:45:00", "BV": 0.56976393}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.152e-05, "V": 22903.48550746, "T": "2018-01-14T07:50:00", "BV": 0.72026655}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 20201.82379378, "T": "2018-01-14T07:55:00", "BV": 0.63653623}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 25028.69610644, "T": "2018-01-14T08:00:00", "BV": 0.78830954}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 19855.99686173, "T": "2018-01-14T08:05:00", "BV": 0.62380183}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 13555.13950041, "T": "2018-01-14T08:10:00", "BV": 0.42648762}, {"O": 3.149e-05, "H": 3.151e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 33204.98331026, "T": "2018-01-14T08:15:00", "BV": 1.04565522}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.146e-05, "V": 5644.58321768, "T": "2018-01-14T08:20:00", "BV": 0.17765718}, {"O": 3.146e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 27801.5496411, "T": "2018-01-14T08:25:00", "BV": 0.87606274}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 11425.89508276, "T": "2018-01-14T08:30:00", "BV": 0.36030619}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 16025.23985953, "T": "2018-01-14T08:35:00", "BV": 0.50481135}, {"O": 3.149e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.167e-05, "V": 21182.8901774, "T": "2018-01-14T08:40:00", "BV": 0.66592308}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 26579.06923705, "T": "2018-01-14T08:45:00", "BV": 0.8364853}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 6014.13488481, "T": "2018-01-14T08:50:00", "BV": 0.18874277}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.144e-05, "V": 22429.02290786, "T": "2018-01-14T08:55:00", "BV": 0.70493189}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 269077.5761209, "T": "2018-01-14T09:00:00", "BV": 8.4523346}, {"O": 3.147e-05, "H": 3.169e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 83025.11451733, "T": "2018-01-14T09:05:00", "BV": 2.61802443}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 10436.14625881, "T": "2018-01-14T09:10:00", "BV": 0.32980472}, {"O": 3.156e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 14360.33900254, "T": "2018-01-14T09:15:00", "BV": 0.45249558}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 4263.95218756, "T": "2018-01-14T09:20:00", "BV": 0.13447662}, {"O": 3.147e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15453.93628536, "T": "2018-01-14T09:25:00", "BV": 0.48639044}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 27661.34319443, "T": "2018-01-14T09:30:00", "BV": 0.87098622}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 17619.72888553, "T": "2018-01-14T09:35:00", "BV": 0.5538256}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 43180.18110166, "T": "2018-01-14T09:40:00", "BV": 1.35588411}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 44134.76831608, "T": "2018-01-14T09:45:00", "BV": 1.38177128}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 12662.55314684, "T": "2018-01-14T09:50:00", "BV": 0.39540055}, {"O": 3.118e-05, "H": 3.141e-05, "L": 3.118e-05, "C": 3.141e-05, "V": 43822.7872831, "T": "2018-01-14T09:55:00", "BV": 1.36983525}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 4983.16410919, "T": "2018-01-14T10:00:00", "BV": 0.15616192}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 23057.94258114, "T": "2018-01-14T10:05:00", "BV": 0.71940739}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5372.55712183, "T": "2018-01-14T10:10:00", "BV": 0.16737507}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 23653.24584224, "T": "2018-01-14T10:15:00", "BV": 0.73593999}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 44183.9767241, "T": "2018-01-14T10:20:00", "BV": 1.37260813}, {"O": 3.11e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 8002.71574859, "T": "2018-01-14T10:25:00", "BV": 0.24987141}, {"O": 3.123e-05, "H": 3.144e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 60749.53375358, "T": "2018-01-14T10:30:00", "BV": 1.90308773}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.144e-05, "V": 23657.72049548, "T": "2018-01-14T10:35:00", "BV": 0.74130065}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.115e-05, "C": 3.141e-05, "V": 13183.165861, "T": "2018-01-14T10:40:00", "BV": 0.41164809}, {"O": 3.117e-05, "H": 3.142e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17474.5286885, "T": "2018-01-14T10:45:00", "BV": 0.54491919}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 6904.83774019, "T": "2018-01-14T10:50:00", "BV": 0.21527863}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 21883.67235127, "T": "2018-01-14T10:55:00", "BV": 0.68246927}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.13e-05, "V": 59222.29882823, "T": "2018-01-14T11:00:00", "BV": 1.84472512}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 35995.80219473, "T": "2018-01-14T11:05:00", "BV": 1.12051923}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 33980.93397168, "T": "2018-01-14T11:10:00", "BV": 1.05961144}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 31207.92538477, "T": "2018-01-14T11:15:00", "BV": 0.97739167}, {"O": 3.114e-05, "H": 3.15e-05, "L": 3.114e-05, "C": 3.14e-05, "V": 44990.33202646, "T": "2018-01-14T11:20:00", "BV": 1.41191965}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.114e-05, "C": 3.146e-05, "V": 26388.92294498, "T": "2018-01-14T11:25:00", "BV": 0.82394601}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13210.4300356, "T": "2018-01-14T11:30:00", "BV": 0.41248585}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 5310.25914515, "T": "2018-01-14T11:35:00", "BV": 0.16602446}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 37536.11361105, "T": "2018-01-14T11:40:00", "BV": 1.17431111}, {"O": 3.121e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 45167.29664129, "T": "2018-01-14T11:45:00", "BV": 1.41015679}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 35524.74235333, "T": "2018-01-14T11:50:00", "BV": 1.10819705}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 156188.81678738, "T": "2018-01-14T11:55:00", "BV": 4.84773158}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 34275.73034426, "T": "2018-01-14T12:00:00", "BV": 1.06378257}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 55295.1641627, "T": "2018-01-14T12:05:00", "BV": 1.70590086}, {"O": 3.079e-05, "H": 3.111e-05, "L": 3.029e-05, "C": 3.089e-05, "V": 328764.31007586, "T": "2018-01-14T12:10:00", "BV": 10.01936316}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 41791.09209037, "T": "2018-01-14T12:15:00", "BV": 1.28024545}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 43221.37658653, "T": "2018-01-14T12:20:00", "BV": 1.32177072}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 80103.00694214, "T": "2018-01-14T12:25:00", "BV": 2.4364871}, {"O": 3.05e-05, "H": 3.086e-05, "L": 3.031e-05, "C": 3.082e-05, "V": 103024.72674704, "T": "2018-01-14T12:30:00", "BV": 3.14060197}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 71961.34297309, "T": "2018-01-14T12:35:00", "BV": 2.21672604}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 55899.98448275, "T": "2018-01-14T12:40:00", "BV": 1.71181851}, {"O": 3.062e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.079e-05, "V": 29264.7422888, "T": "2018-01-14T12:45:00", "BV": 0.89621791}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 42998.75488869, "T": "2018-01-14T12:50:00", "BV": 1.31763711}, {"O": 3.065e-05, "H": 3.082e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 24212.52077776, "T": "2018-01-14T12:55:00", "BV": 0.74496642}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 30637.85617544, "T": "2018-01-14T13:00:00", "BV": 0.944543}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.117e-05, "V": 123316.26473377, "T": "2018-01-14T13:05:00", "BV": 3.83038965}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.126e-05, "V": 76953.36699504, "T": "2018-01-14T13:10:00", "BV": 2.39697004}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 35092.98829702, "T": "2018-01-14T13:15:00", "BV": 1.09443221}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.134e-05, "V": 52925.43009298, "T": "2018-01-14T13:20:00", "BV": 1.65686203}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 33648.95555544, "T": "2018-01-14T13:25:00", "BV": 1.05400432}, {"O": 3.11e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 29845.94173023, "T": "2018-01-14T13:30:00", "BV": 0.93593792}, {"O": 3.114e-05, "H": 3.143e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 18140.08749154, "T": "2018-01-14T13:35:00", "BV": 0.56522416}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 58900.24392977, "T": "2018-01-14T13:40:00", "BV": 1.85029686}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 13579.82709907, "T": "2018-01-14T13:45:00", "BV": 0.42578231}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 18764.63885537, "T": "2018-01-14T13:50:00", "BV": 0.58669803}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 67962.68826717, "T": "2018-01-14T13:55:00", "BV": 2.12274399}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 28812.33776873, "T": "2018-01-14T14:00:00", "BV": 0.89645913}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.136e-05, "V": 77073.23272874, "T": "2018-01-14T14:05:00", "BV": 2.41590067}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.123e-05, "V": 40329.90591894, "T": "2018-01-14T14:10:00", "BV": 1.26312941}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 69142.39275206, "T": "2018-01-14T14:15:00", "BV": 2.1556016}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 34317.65878408, "T": "2018-01-14T14:20:00", "BV": 1.06496662}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 71039.76608039, "T": "2018-01-14T14:25:00", "BV": 2.19230412}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 42360.34818709, "T": "2018-01-14T14:30:00", "BV": 1.30456745}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 22575.57271735, "T": "2018-01-14T14:35:00", "BV": 0.69528072}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 20244.9846467, "T": "2018-01-14T14:40:00", "BV": 0.62648306}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 37369.8255953, "T": "2018-01-14T14:45:00", "BV": 1.15360896}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25846.09360634, "T": "2018-01-14T14:50:00", "BV": 0.79827447}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 31856.88492602, "T": "2018-01-14T14:55:00", "BV": 0.98267471}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 24316.73449454, "T": "2018-01-14T15:00:00", "BV": 0.75262867}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4426.48996416, "T": "2018-01-14T15:05:00", "BV": 0.1369675}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 17693.14885789, "T": "2018-01-14T15:10:00", "BV": 0.54554795}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 50082.95212322, "T": "2018-01-14T15:15:00", "BV": 1.53615724}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.06e-05, "C": 3.087e-05, "V": 32710.59708113, "T": "2018-01-14T15:20:00", "BV": 1.00482978}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 33125.81050641, "T": "2018-01-14T15:25:00", "BV": 1.01999048}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 61122.60178072, "T": "2018-01-14T15:30:00", "BV": 1.87770787}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.09e-05, "V": 45783.09076698, "T": "2018-01-14T15:35:00", "BV": 1.41035369}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 23607.18817829, "T": "2018-01-14T15:40:00", "BV": 0.72623122}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 72784.70109742, "T": "2018-01-14T15:45:00", "BV": 2.24182103}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 58868.5968592, "T": "2018-01-14T15:50:00", "BV": 1.79442121}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 26523.33656079, "T": "2018-01-14T15:55:00", "BV": 0.81034012}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 109006.30090415, "T": "2018-01-14T16:00:00", "BV": 3.31167729}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.028e-05, "C": 3.048e-05, "V": 61964.12194655, "T": "2018-01-14T16:05:00", "BV": 1.88568496}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 38133.60252931, "T": "2018-01-14T16:10:00", "BV": 1.16292138}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 77386.04556869, "T": "2018-01-14T16:15:00", "BV": 2.35315009}, {"O": 3.042e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.059e-05, "V": 82226.07699799, "T": "2018-01-14T16:20:00", "BV": 2.51014094}, {"O": 3.059e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 16701.14522205, "T": "2018-01-14T16:25:00", "BV": 0.51116555}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 74651.99733085, "T": "2018-01-14T16:30:00", "BV": 2.29898069}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 21487.09688459, "T": "2018-01-14T16:35:00", "BV": 0.66290074}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 16820.68869608, "T": "2018-01-14T16:40:00", "BV": 0.518472}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40559.36543924, "T": "2018-01-14T16:45:00", "BV": 1.24922949}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 21015.25366571, "T": "2018-01-14T16:50:00", "BV": 0.64716775}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 67768.98432677, "T": "2018-01-14T16:55:00", "BV": 2.08730689}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 37986.80077708, "T": "2018-01-14T17:00:00", "BV": 1.1718742}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 44803.10528793, "T": "2018-01-14T17:05:00", "BV": 1.37926528}, {"O": 3.071e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.106e-05, "V": 13758.94495946, "T": "2018-01-14T17:10:00", "BV": 0.42472141}, {"O": 3.101e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 9571.07768439, "T": "2018-01-14T17:15:00", "BV": 0.29695679}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18229.73727869, "T": "2018-01-14T17:20:00", "BV": 0.56533549}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 21892.65426802, "T": "2018-01-14T17:25:00", "BV": 0.67740473}, {"O": 3.078e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 6791.85102973, "T": "2018-01-14T17:30:00", "BV": 0.2092433}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 18993.17074193, "T": "2018-01-14T17:35:00", "BV": 0.5849051}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 23414.09137448, "T": "2018-01-14T17:40:00", "BV": 0.7236391}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7615.5083913, "T": "2018-01-14T17:45:00", "BV": 0.23514845}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 42920.13208364, "T": "2018-01-14T17:50:00", "BV": 1.31989042}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 8201.18478924, "T": "2018-01-14T17:55:00", "BV": 0.25229786}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7777.42698576, "T": "2018-01-14T18:00:00", "BV": 0.23861609}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 47944.98917874, "T": "2018-01-14T18:05:00", "BV": 1.46397199}, {"O": 3.06e-05, "H": 3.102e-05, "L": 3.049e-05, "C": 3.096e-05, "V": 82243.19392151, "T": "2018-01-14T18:10:00", "BV": 2.5205503}, {"O": 3.072e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 2536.09352907, "T": "2018-01-14T18:15:00", "BV": 0.07801328}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 30934.18111367, "T": "2018-01-14T18:20:00", "BV": 0.95692558}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 18084.086423, "T": "2018-01-14T18:25:00", "BV": 0.56002454}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 18409.05055651, "T": "2018-01-14T18:30:00", "BV": 0.57048115}, {"O": 3.093e-05, "H": 3.121e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 28083.29153326, "T": "2018-01-14T18:35:00", "BV": 0.87370825}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.096e-05, "C": 3.119e-05, "V": 12031.83500367, "T": "2018-01-14T18:40:00", "BV": 0.37382997}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.131e-05, "V": 22881.52370103, "T": "2018-01-14T18:45:00", "BV": 0.71561516}, {"O": 3.126e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 64529.06229166, "T": "2018-01-14T18:50:00", "BV": 2.02487763}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 6353.32264833, "T": "2018-01-14T18:55:00", "BV": 0.19969491}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 5837.42397986, "T": "2018-01-14T19:00:00", "BV": 0.18335467}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 21409.17071456, "T": "2018-01-14T19:05:00", "BV": 0.67336141}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 13590.17566996, "T": "2018-01-14T19:10:00", "BV": 0.42771677}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 21946.95065723, "T": "2018-01-14T19:15:00", "BV": 0.69064952}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3141.85017525, "T": "2018-01-14T19:20:00", "BV": 0.09870993}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 23672.43234359, "T": "2018-01-14T19:25:00", "BV": 0.74306265}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 11261.89112016, "T": "2018-01-14T19:30:00", "BV": 0.35336862}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 25067.48661139, "T": "2018-01-14T19:35:00", "BV": 0.78530294}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 11967.63276019, "T": "2018-01-14T19:40:00", "BV": 0.37371353}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 4341.174524, "T": "2018-01-14T19:45:00", "BV": 0.13584812}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 29073.65654899, "T": "2018-01-14T19:50:00", "BV": 0.9107109}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 29929.68018444, "T": "2018-01-14T19:55:00", "BV": 0.92966649}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 43426.66998808, "T": "2018-01-14T20:00:00", "BV": 1.34534269}, {"O": 3.097e-05, "H": 3.117e-05, "L": 3.096e-05, "C": 3.102e-05, "V": 15538.00951223, "T": "2018-01-14T20:05:00", "BV": 0.48388557}, {"O": 3.101e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 24047.97835722, "T": "2018-01-14T20:10:00", "BV": 0.74935491}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 18531.77446965, "T": "2018-01-14T20:15:00", "BV": 0.57764621}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 12078.39479274, "T": "2018-01-14T20:20:00", "BV": 0.37631507}, {"O": 3.104e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 4619.05854095, "T": "2018-01-14T20:25:00", "BV": 0.14375149}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 26102.60769347, "T": "2018-01-14T20:30:00", "BV": 0.81326039}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 5869.6971289, "T": "2018-01-14T20:35:00", "BV": 0.18342391}, {"O": 3.116e-05, "H": 3.127e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 9600.80451249, "T": "2018-01-14T20:40:00", "BV": 0.29833227}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 51357.97312436, "T": "2018-01-14T20:45:00", "BV": 1.59345458}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14977.52463168, "T": "2018-01-14T20:50:00", "BV": 0.4649676}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 51934.08712665, "T": "2018-01-14T20:55:00", "BV": 1.61093272}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 16785.83081036, "T": "2018-01-14T21:00:00", "BV": 0.52066419}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15960.72943277, "T": "2018-01-14T21:05:00", "BV": 0.49519999}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 37140.2090634, "T": "2018-01-14T21:10:00", "BV": 1.15278217}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 16844.22773382, "T": "2018-01-14T21:15:00", "BV": 0.52254313}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 11491.35417403, "T": "2018-01-14T21:20:00", "BV": 0.3565349}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 42540.85432941, "T": "2018-01-14T21:25:00", "BV": 1.31981392}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 29569.29377415, "T": "2018-01-14T21:30:00", "BV": 0.91787352}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 11463.14708715, "T": "2018-01-14T21:35:00", "BV": 0.35568696}, {"O": 3.109e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2788.95790551, "T": "2018-01-14T21:40:00", "BV": 0.08703231}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 36345.01047677, "T": "2018-01-14T21:45:00", "BV": 1.12770669}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 15457.15765906, "T": "2018-01-14T21:50:00", "BV": 0.479534}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 46305.12620245, "T": "2018-01-14T21:55:00", "BV": 1.43617807}, {"O": 3.103e-05, "H": 3.131e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 48292.10363535, "T": "2018-01-14T22:00:00", "BV": 1.50400004}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12912.2917578, "T": "2018-01-14T22:05:00", "BV": 0.40080853}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 17058.81485539, "T": "2018-01-14T22:10:00", "BV": 0.52966052}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7758.26378974, "T": "2018-01-14T22:15:00", "BV": 0.24082191}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 9012.84525441, "T": "2018-01-14T22:20:00", "BV": 0.27986044}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 14358.4814093, "T": "2018-01-14T22:25:00", "BV": 0.44630336}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 32408.33570482, "T": "2018-01-14T22:30:00", "BV": 1.00610546}, {"O": 3.103e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 6124.60551584, "T": "2018-01-14T22:35:00", "BV": 0.19004191}, {"O": 3.101e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 34058.20745883, "T": "2018-01-14T22:40:00", "BV": 1.05625194}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 27299.72907082, "T": "2018-01-14T22:45:00", "BV": 0.84337205}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5324.7689172, "T": "2018-01-14T22:50:00", "BV": 0.16442196}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 8326.73036542, "T": "2018-01-14T22:55:00", "BV": 0.25751298}, {"O": 3.091e-05, "H": 3.119e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 29702.92697208, "T": "2018-01-14T23:00:00", "BV": 0.92395773}, {"O": 3.115e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 20737.30852794, "T": "2018-01-14T23:05:00", "BV": 0.64518377}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 29020.92922976, "T": "2018-01-14T23:10:00", "BV": 0.89731464}, {"O": 3.09e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 31632.2736262, "T": "2018-01-14T23:15:00", "BV": 0.98279076}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 28738.32082015, "T": "2018-01-14T23:20:00", "BV": 0.88521388}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 14944.30089626, "T": "2018-01-14T23:25:00", "BV": 0.46292412}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 58581.37335479, "T": "2018-01-14T23:30:00", "BV": 1.79969618}, {"O": 3.094e-05, "H": 3.119e-05, "L": 3.094e-05, "C": 3.119e-05, "V": 40771.1434082, "T": "2018-01-14T23:35:00", "BV": 1.26705643}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.076e-05, "C": 3.107e-05, "V": 15468.14179891, "T": "2018-01-14T23:40:00", "BV": 0.47796213}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2114.35646792, "T": "2018-01-14T23:45:00", "BV": 0.0655217}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.089e-05, "C": 3.107e-05, "V": 29134.19914946, "T": "2018-01-14T23:50:00", "BV": 0.90156775}, {"O": 3.107e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9470.54929131, "T": "2018-01-14T23:55:00", "BV": 0.29366044}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 14214.03948866, "T": "2018-01-15T00:00:00", "BV": 0.43875144}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 11331.07302805, "T": "2018-01-15T00:05:00", "BV": 0.34893027}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 30716.71328508, "T": "2018-01-15T00:10:00", "BV": 0.94534086}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 25373.00722211, "T": "2018-01-15T00:15:00", "BV": 0.77603139}, {"O": 3.054e-05, "H": 3.096e-05, "L": 3.05e-05, "C": 3.096e-05, "V": 90934.26184265, "T": "2018-01-15T00:20:00", "BV": 2.77390502}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.037e-05, "C": 3.084e-05, "V": 198298.74784703, "T": "2018-01-15T00:25:00", "BV": 6.05097048}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 48956.12841114, "T": "2018-01-15T00:30:00", "BV": 1.51397638}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.077e-05, "V": 12915.39566339, "T": "2018-01-15T00:35:00", "BV": 0.39720093}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.082e-05, "V": 59031.70166572, "T": "2018-01-15T00:40:00", "BV": 1.80452581}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 29467.54320315, "T": "2018-01-15T00:45:00", "BV": 0.90142589}, {"O": 3.055e-05, "H": 3.08e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 11975.04578619, "T": "2018-01-15T00:50:00", "BV": 0.36672898}, {"O": 3.079e-05, "H": 3.115e-05, "L": 3.079e-05, "C": 3.107e-05, "V": 63578.25059771, "T": "2018-01-15T00:55:00", "BV": 1.97270114}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53578.1356762, "T": "2018-01-15T01:00:00", "BV": 1.65084297}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 23966.11627159, "T": "2018-01-15T01:05:00", "BV": 0.73816344}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 7018.12126773, "T": "2018-01-15T01:10:00", "BV": 0.21585932}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 50590.42579359, "T": "2018-01-15T01:15:00", "BV": 1.55613372}, {"O": 3.074e-05, "H": 3.101e-05, "L": 3.074e-05, "C": 3.101e-05, "V": 15485.11774822, "T": "2018-01-15T01:20:00", "BV": 0.47837367}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 12894.69634613, "T": "2018-01-15T01:25:00", "BV": 0.39952837}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 25686.14323377, "T": "2018-01-15T01:30:00", "BV": 0.79645506}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 22420.80768049, "T": "2018-01-15T01:35:00", "BV": 0.69542013}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 25502.57234527, "T": "2018-01-15T01:40:00", "BV": 0.79199226}, {"O": 3.118e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.15e-05, "V": 55588.13049108, "T": "2018-01-15T01:45:00", "BV": 1.74069694}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 171261.05706922, "T": "2018-01-15T01:50:00", "BV": 5.4173212}, {"O": 3.18e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 210998.91719841, "T": "2018-01-15T01:55:00", "BV": 6.7567182}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.157e-05, "C": 3.188e-05, "V": 270857.4310351, "T": "2018-01-15T02:00:00", "BV": 8.67034987}, {"O": 3.177e-05, "H": 3.217e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 60047.26369694, "T": "2018-01-15T02:05:00", "BV": 1.91630981}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 47026.60553216, "T": "2018-01-15T02:10:00", "BV": 1.50375333}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 33970.80638377, "T": "2018-01-15T02:15:00", "BV": 1.07782997}, {"O": 3.169e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.199e-05, "V": 14740.54596895, "T": "2018-01-15T02:20:00", "BV": 0.46784962}, {"O": 3.199e-05, "H": 3.213e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 54537.10430889, "T": "2018-01-15T02:25:00", "BV": 1.74629188}, {"O": 3.181e-05, "H": 3.215e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 35215.47286765, "T": "2018-01-15T02:30:00", "BV": 1.12483446}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 64857.57535778, "T": "2018-01-15T02:35:00", "BV": 2.07124149}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 16963.23651386, "T": "2018-01-15T02:40:00", "BV": 0.54174646}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 29362.25669081, "T": "2018-01-15T02:45:00", "BV": 0.93283778}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 39288.00355099, "T": "2018-01-15T02:50:00", "BV": 1.24121274}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 4353.80445045, "T": "2018-01-15T02:55:00", "BV": 0.13699082}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 18365.12833256, "T": "2018-01-15T03:00:00", "BV": 0.57874391}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.168e-05, "V": 14579.85794743, "T": "2018-01-15T03:05:00", "BV": 0.46038507}, {"O": 3.168e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 15499.06518876, "T": "2018-01-15T03:10:00", "BV": 0.49231217}, {"O": 3.169e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 21788.77191768, "T": "2018-01-15T03:15:00", "BV": 0.69053866}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 13145.92838038, "T": "2018-01-15T03:20:00", "BV": 0.41616744}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 17584.49703209, "T": "2018-01-15T03:25:00", "BV": 0.5543181}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15476.60031488, "T": "2018-01-15T03:30:00", "BV": 0.486775}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 123137.79170728, "T": "2018-01-15T03:35:00", "BV": 3.82458905}, {"O": 3.1e-05, "H": 3.167e-05, "L": 3.097e-05, "C": 3.143e-05, "V": 23521.51224237, "T": "2018-01-15T03:40:00", "BV": 0.73818997}, {"O": 3.143e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 12155.23727464, "T": "2018-01-15T03:45:00", "BV": 0.38232382}, {"O": 3.158e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 11778.62913196, "T": "2018-01-15T03:50:00", "BV": 0.37086579}, {"O": 3.147e-05, "H": 3.191e-05, "L": 3.145e-05, "C": 3.191e-05, "V": 27789.22065254, "T": "2018-01-15T03:55:00", "BV": 0.88014116}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 31496.06938959, "T": "2018-01-15T04:00:00", "BV": 1.00289701}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 12169.01743293, "T": "2018-01-15T04:05:00", "BV": 0.38785587}, {"O": 3.184e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 49647.69306501, "T": "2018-01-15T04:10:00", "BV": 1.58383514}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 72080.61353683, "T": "2018-01-15T04:15:00", "BV": 2.28979221}, {"O": 3.152e-05, "H": 3.171e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 105539.1582147, "T": "2018-01-15T04:20:00", "BV": 3.32160921}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12301.52724397, "T": "2018-01-15T04:25:00", "BV": 0.3873252}, {"O": 3.143e-05, "H": 3.184e-05, "L": 3.131e-05, "C": 3.182e-05, "V": 38627.86361409, "T": "2018-01-15T04:30:00", "BV": 1.21736276}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 13263.87724944, "T": "2018-01-15T04:35:00", "BV": 0.41778579}, {"O": 3.144e-05, "H": 3.165e-05, "L": 3.135e-05, "C": 3.164e-05, "V": 10209.71840822, "T": "2018-01-15T04:40:00", "BV": 0.32096533}, {"O": 3.14e-05, "H": 3.164e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 6638.97364184, "T": "2018-01-15T04:45:00", "BV": 0.20873534}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 25917.22424924, "T": "2018-01-15T04:50:00", "BV": 0.8188562}, {"O": 3.152e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 13477.49582888, "T": "2018-01-15T04:55:00", "BV": 0.4239839}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 17258.78757455, "T": "2018-01-15T05:00:00", "BV": 0.54164411}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 15255.76411293, "T": "2018-01-15T05:05:00", "BV": 0.47913305}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 13022.88576178, "T": "2018-01-15T05:10:00", "BV": 0.40752491}, {"O": 3.127e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 30232.26331865, "T": "2018-01-15T05:15:00", "BV": 0.94428369}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 44840.94587961, "T": "2018-01-15T05:20:00", "BV": 1.39695886}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 45935.78957032, "T": "2018-01-15T05:25:00", "BV": 1.42411212}, {"O": 3.099e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.129e-05, "V": 34064.8491645, "T": "2018-01-15T05:30:00", "BV": 1.05621226}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.131e-05, "V": 5992.48250683, "T": "2018-01-15T05:35:00", "BV": 0.18715695}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 13863.97145272, "T": "2018-01-15T05:40:00", "BV": 0.43313962}, {"O": 3.11e-05, "H": 3.129e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 56394.52730863, "T": "2018-01-15T05:45:00", "BV": 1.75599602}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 26768.46359457, "T": "2018-01-15T05:50:00", "BV": 0.83186724}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 21227.12170046, "T": "2018-01-15T05:55:00", "BV": 0.66100228}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 35338.97721314, "T": "2018-01-15T06:00:00", "BV": 1.09559765}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 11302.43238049, "T": "2018-01-15T06:05:00", "BV": 0.35039476}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 55627.63384534, "T": "2018-01-15T06:10:00", "BV": 1.72900043}, {"O": 3.111e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.129e-05, "V": 17384.14019798, "T": "2018-01-15T06:15:00", "BV": 0.54232595}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 42097.44599595, "T": "2018-01-15T06:20:00", "BV": 1.31395638}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.105e-05, "C": 3.125e-05, "V": 81746.43841814, "T": "2018-01-15T06:25:00", "BV": 2.53913765}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 44894.41327087, "T": "2018-01-15T06:30:00", "BV": 1.40030161}, {"O": 3.121e-05, "H": 3.133e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 40576.45213563, "T": "2018-01-15T06:35:00", "BV": 1.26268296}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.099e-05, "C": 3.13e-05, "V": 18502.93273816, "T": "2018-01-15T06:40:00", "BV": 0.57389162}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8957.20463528, "T": "2018-01-15T06:45:00", "BV": 0.27982938}, {"O": 3.113e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 12804.07554729, "T": "2018-01-15T06:50:00", "BV": 0.3985256}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.08e-05, "C": 3.113e-05, "V": 48438.14352585, "T": "2018-01-15T06:55:00", "BV": 1.50037719}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 17270.6318984, "T": "2018-01-15T07:00:00", "BV": 0.5349533}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 36135.11467376, "T": "2018-01-15T07:05:00", "BV": 1.11928035}, {"O": 3.092e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 14750.45984934, "T": "2018-01-15T07:10:00", "BV": 0.45835363}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 17703.70651049, "T": "2018-01-15T07:15:00", "BV": 0.55033719}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 34535.41724521, "T": "2018-01-15T07:20:00", "BV": 1.0683462}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 15724.4130332, "T": "2018-01-15T07:25:00", "BV": 0.4869477}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 44399.2235694, "T": "2018-01-15T07:30:00", "BV": 1.37286924}, {"O": 3.091e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 55339.01031757, "T": "2018-01-15T07:35:00", "BV": 1.70908429}, {"O": 3.095e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.103e-05, "V": 23602.36671622, "T": "2018-01-15T07:40:00", "BV": 0.7334009}, {"O": 3.105e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 42371.49826745, "T": "2018-01-15T07:45:00", "BV": 1.32236356}, {"O": 3.121e-05, "H": 3.127e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 50394.49699374, "T": "2018-01-15T07:50:00", "BV": 1.56815174}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 44119.61990403, "T": "2018-01-15T07:55:00", "BV": 1.36029971}, {"O": 3.08e-05, "H": 3.096e-05, "L": 3.078e-05, "C": 3.095e-05, "V": 65181.37989938, "T": "2018-01-15T08:00:00", "BV": 2.01102753}, {"O": 3.095e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 40008.25438094, "T": "2018-01-15T08:05:00", "BV": 1.24359696}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 80071.26928231, "T": "2018-01-15T08:10:00", "BV": 2.47546294}, {"O": 3.081e-05, "H": 3.103e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 31876.15418836, "T": "2018-01-15T08:15:00", "BV": 0.98095086}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 21990.51615874, "T": "2018-01-15T08:20:00", "BV": 0.67660379}, {"O": 3.074e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 22422.3738049, "T": "2018-01-15T08:25:00", "BV": 0.69057827}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 152403.48686058, "T": "2018-01-15T08:30:00", "BV": 4.67677297}, {"O": 3.06e-05, "H": 3.114e-05, "L": 3.059e-05, "C": 3.106e-05, "V": 157690.84139313, "T": "2018-01-15T08:35:00", "BV": 4.86287128}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.062e-05, "C": 3.081e-05, "V": 51344.98775423, "T": "2018-01-15T08:40:00", "BV": 1.58456903}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 11800.0240849, "T": "2018-01-15T08:45:00", "BV": 0.36336417}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17363.72444573, "T": "2018-01-15T08:50:00", "BV": 0.5348248}, {"O": 3.081e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 5933.7850493, "T": "2018-01-15T08:55:00", "BV": 0.18320273}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 5215.09610721, "T": "2018-01-15T09:00:00", "BV": 0.16087034}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 22122.33566098, "T": "2018-01-15T09:05:00", "BV": 0.68257994}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 24503.79706473, "T": "2018-01-15T09:10:00", "BV": 0.75547276}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23212.95948813, "T": "2018-01-15T09:15:00", "BV": 0.71312785}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 27915.79789693, "T": "2018-01-15T09:20:00", "BV": 0.85544806}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.072e-05, "V": 8614.90100426, "T": "2018-01-15T09:25:00", "BV": 0.26442169}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 21681.01757653, "T": "2018-01-15T09:30:00", "BV": 0.66585823}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 14181.77686463, "T": "2018-01-15T09:35:00", "BV": 0.43532029}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 41726.20319638, "T": "2018-01-15T09:40:00", "BV": 1.27745978}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 92895.01902887, "T": "2018-01-15T09:45:00", "BV": 2.8377594}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 203089.97247374, "T": "2018-01-15T09:50:00", "BV": 6.17630761}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 107545.89167836, "T": "2018-01-15T09:55:00", "BV": 3.26505237}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 67550.83653427, "T": "2018-01-15T10:00:00", "BV": 2.04912825}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 22414.63338683, "T": "2018-01-15T10:05:00", "BV": 0.67978349}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 51257.67811801, "T": "2018-01-15T10:10:00", "BV": 1.55748548}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 26279.58116378, "T": "2018-01-15T10:15:00", "BV": 0.79612395}, {"O": 3.025e-05, "H": 3.057e-05, "L": 3.025e-05, "C": 3.057e-05, "V": 23551.48994492, "T": "2018-01-15T10:20:00", "BV": 0.71410385}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 28788.35965075, "T": "2018-01-15T10:25:00", "BV": 0.87990475}, {"O": 3.041e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 4946.21096903, "T": "2018-01-15T10:30:00", "BV": 0.1512559}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.062e-05, "V": 15609.96794913, "T": "2018-01-15T10:35:00", "BV": 0.47724407}, {"O": 3.047e-05, "H": 3.09e-05, "L": 3.047e-05, "C": 3.076e-05, "V": 65083.03920645, "T": "2018-01-15T10:40:00", "BV": 1.99751177}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 15721.32486776, "T": "2018-01-15T10:45:00", "BV": 0.48353335}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 14230.09942174, "T": "2018-01-15T10:50:00", "BV": 0.4374868}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 43389.25526403, "T": "2018-01-15T10:55:00", "BV": 1.33045622}, {"O": 3.043e-05, "H": 3.072e-05, "L": 3.035e-05, "C": 3.069e-05, "V": 12439.0470495, "T": "2018-01-15T11:00:00", "BV": 0.37962707}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 8604.7113269, "T": "2018-01-15T11:05:00", "BV": 0.2638133}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 5818.03795301, "T": "2018-01-15T11:10:00", "BV": 0.17804948}, {"O": 3.069e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 23535.60515838, "T": "2018-01-15T11:15:00", "BV": 0.71933888}, {"O": 3.052e-05, "H": 3.072e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 40382.2526119, "T": "2018-01-15T11:20:00", "BV": 1.23397774}, {"O": 3.037e-05, "H": 3.068e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33766.20545517, "T": "2018-01-15T11:25:00", "BV": 1.02578804}, {"O": 3.034e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.058e-05, "V": 12642.51370372, "T": "2018-01-15T11:30:00", "BV": 0.38417711}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 40427.99972147, "T": "2018-01-15T11:35:00", "BV": 1.23070226}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.061e-05, "V": 22750.8620653, "T": "2018-01-15T11:40:00", "BV": 0.69634025}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 17925.62498903, "T": "2018-01-15T11:45:00", "BV": 0.54897868}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.043e-05, "C": 3.07e-05, "V": 16865.16419246, "T": "2018-01-15T11:50:00", "BV": 0.51393542}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 13103.32282414, "T": "2018-01-15T11:55:00", "BV": 0.39884747}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 18660.57107125, "T": "2018-01-15T12:00:00", "BV": 0.56897728}, {"O": 3.035e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.028e-05, "V": 33803.18503604, "T": "2018-01-15T12:05:00", "BV": 1.02446553}, {"O": 3.028e-05, "H": 3.057e-05, "L": 3.028e-05, "C": 3.046e-05, "V": 10812.72972012, "T": "2018-01-15T12:10:00", "BV": 0.32923902}, {"O": 3.046e-05, "H": 3.069e-05, "L": 3.032e-05, "C": 3.063e-05, "V": 38704.95311169, "T": "2018-01-15T12:15:00", "BV": 1.18162304}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 7336.43174942, "T": "2018-01-15T12:20:00", "BV": 0.2243387}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 52453.38426122, "T": "2018-01-15T12:25:00", "BV": 1.60875171}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 17720.59554453, "T": "2018-01-15T12:30:00", "BV": 0.54226425}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 35078.92490436, "T": "2018-01-15T12:35:00", "BV": 1.07138467}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44531.42296248, "T": "2018-01-15T12:40:00", "BV": 1.35837751}, {"O": 3.036e-05, "H": 3.052e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 65582.24181267, "T": "2018-01-15T12:45:00", "BV": 1.98993699}, {"O": 3.025e-05, "H": 3.027e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 106374.66521331, "T": "2018-01-15T12:50:00", "BV": 3.21861319}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 34015.17153406, "T": "2018-01-15T12:55:00", "BV": 1.02800512}, {"O": 3.023e-05, "H": 3.027e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 62426.77168391, "T": "2018-01-15T13:00:00", "BV": 1.88855621}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 51649.04244078, "T": "2018-01-15T13:05:00", "BV": 1.56166076}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.023e-05, "V": 81617.02969672, "T": "2018-01-15T13:10:00", "BV": 2.46453677}, {"O": 3.012e-05, "H": 3.022e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 76730.70748387, "T": "2018-01-15T13:15:00", "BV": 2.30808223}, {"O": 3.003e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.025e-05, "V": 44039.9991708, "T": "2018-01-15T13:20:00", "BV": 1.32689174}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 13735.81396951, "T": "2018-01-15T13:25:00", "BV": 0.41450982}, {"O": 3.012e-05, "H": 3.027e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 49295.17651241, "T": "2018-01-15T13:30:00", "BV": 1.4857297}, {"O": 3.014e-05, "H": 3.045e-05, "L": 3.014e-05, "C": 3.03e-05, "V": 29590.11130114, "T": "2018-01-15T13:35:00", "BV": 0.89609365}, {"O": 3.021e-05, "H": 3.055e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 120979.14376253, "T": "2018-01-15T13:40:00", "BV": 3.68655358}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 47163.81278915, "T": "2018-01-15T13:45:00", "BV": 1.43848245}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.042e-05, "V": 69588.10572828, "T": "2018-01-15T13:50:00", "BV": 2.10688828}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 88031.74504649, "T": "2018-01-15T13:55:00", "BV": 2.65951662}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 46800.76042855, "T": "2018-01-15T14:00:00", "BV": 1.41054552}, {"O": 3.01e-05, "H": 3.032e-05, "L": 3.006e-05, "C": 3.018e-05, "V": 36470.09791828, "T": "2018-01-15T14:05:00", "BV": 1.09822265}, {"O": 3.018e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24171.19064782, "T": "2018-01-15T14:10:00", "BV": 0.73110368}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 70703.79892457, "T": "2018-01-15T14:15:00", "BV": 2.12901182}, {"O": 3.006e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 59755.45666236, "T": "2018-01-15T14:20:00", "BV": 1.79899969}, {"O": 3.019e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 83644.83439076, "T": "2018-01-15T14:25:00", "BV": 2.52586184}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 18746.57035826, "T": "2018-01-15T14:30:00", "BV": 0.5663226}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 45662.43117699, "T": "2018-01-15T14:35:00", "BV": 1.37593382}, {"O": 3.006e-05, "H": 3.018e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 25857.6451926, "T": "2018-01-15T14:40:00", "BV": 0.77757095}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 34924.44810805, "T": "2018-01-15T14:45:00", "BV": 1.05281626}, {"O": 3.019e-05, "H": 3.054e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 90830.85224095, "T": "2018-01-15T14:50:00", "BV": 2.75357549}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 47192.90879619, "T": "2018-01-15T14:55:00", "BV": 1.44536282}, {"O": 3.031e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 12399.17872198, "T": "2018-01-15T15:00:00", "BV": 0.37574713}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.034e-05, "C": 3.046e-05, "V": 12197.9471097, "T": "2018-01-15T15:05:00", "BV": 0.37125903}, {"O": 3.046e-05, "H": 3.07e-05, "L": 3.031e-05, "C": 3.035e-05, "V": 44861.93198068, "T": "2018-01-15T15:10:00", "BV": 1.36537662}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.075e-05, "V": 22074.32217633, "T": "2018-01-15T15:15:00", "BV": 0.67864856}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 20555.60894897, "T": "2018-01-15T15:20:00", "BV": 0.62947942}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 53764.46081049, "T": "2018-01-15T15:25:00", "BV": 1.64578898}, {"O": 3.055e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.089e-05, "V": 49216.0657067, "T": "2018-01-15T15:30:00", "BV": 1.51694785}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 44603.54126416, "T": "2018-01-15T15:35:00", "BV": 1.37754046}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 94806.57771184, "T": "2018-01-15T15:40:00", "BV": 2.92614547}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 58335.74338208, "T": "2018-01-15T15:45:00", "BV": 1.80059892}, {"O": 3.087e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.115e-05, "V": 127112.94010147, "T": "2018-01-15T15:50:00", "BV": 3.93914518}, {"O": 3.105e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 77664.89285944, "T": "2018-01-15T15:55:00", "BV": 2.41393676}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 57167.18119013, "T": "2018-01-15T16:00:00", "BV": 1.779464}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.13e-05, "V": 27585.62440218, "T": "2018-01-15T16:05:00", "BV": 0.86105233}, {"O": 3.112e-05, "H": 3.138e-05, "L": 3.103e-05, "C": 3.138e-05, "V": 44373.05089484, "T": "2018-01-15T16:10:00", "BV": 1.38979343}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 54584.13550179, "T": "2018-01-15T16:15:00", "BV": 1.70345829}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 89073.93520204, "T": "2018-01-15T16:20:00", "BV": 2.77954812}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 81863.89140715, "T": "2018-01-15T16:25:00", "BV": 2.55872754}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 26362.17841031, "T": "2018-01-15T16:30:00", "BV": 0.82527697}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 23964.42851626, "T": "2018-01-15T16:35:00", "BV": 0.74849302}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 89935.60474006, "T": "2018-01-15T16:40:00", "BV": 2.80392494}, {"O": 3.109e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 54451.1527834, "T": "2018-01-15T16:45:00", "BV": 1.69656689}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 38080.10737816, "T": "2018-01-15T16:50:00", "BV": 1.18026491}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 26909.59437433, "T": "2018-01-15T16:55:00", "BV": 0.83207494}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 13946.40611261, "T": "2018-01-15T17:00:00", "BV": 0.43203456}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.119e-05, "V": 38354.9517574, "T": "2018-01-15T17:05:00", "BV": 1.19241586}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 85682.67120184, "T": "2018-01-15T17:10:00", "BV": 2.68479654}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 51571.1747797, "T": "2018-01-15T17:15:00", "BV": 1.61413477}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 28808.41135011, "T": "2018-01-15T17:20:00", "BV": 0.90301779}, {"O": 3.137e-05, "H": 3.156e-05, "L": 3.136e-05, "C": 3.156e-05, "V": 77920.98479449, "T": "2018-01-15T17:25:00", "BV": 2.45029956}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 10519.64921675, "T": "2018-01-15T17:30:00", "BV": 0.33040992}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 3089.95398292, "T": "2018-01-15T17:35:00", "BV": 0.09710008}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 45008.71285479, "T": "2018-01-15T17:40:00", "BV": 1.4115591}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 34113.60073249, "T": "2018-01-15T17:45:00", "BV": 1.06734068}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 16139.86724118, "T": "2018-01-15T17:50:00", "BV": 0.50261943}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.127e-05, "V": 17394.73410365, "T": "2018-01-15T17:55:00", "BV": 0.54102828}, {"O": 3.109e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 10571.90769381, "T": "2018-01-15T18:00:00", "BV": 0.32945883}, {"O": 3.11e-05, "H": 3.136e-05, "L": 3.11e-05, "C": 3.136e-05, "V": 29567.21762773, "T": "2018-01-15T18:05:00", "BV": 0.92271113}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17582.47987087, "T": "2018-01-15T18:10:00", "BV": 0.55079431}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 7295.86176627, "T": "2018-01-15T18:15:00", "BV": 0.22722925}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.117e-05, "C": 3.133e-05, "V": 19287.77075708, "T": "2018-01-15T18:20:00", "BV": 0.60260916}, {"O": 3.133e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 61436.97157499, "T": "2018-01-15T18:25:00", "BV": 1.92332309}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 34124.71186994, "T": "2018-01-15T18:30:00", "BV": 1.07366618}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.147e-05, "V": 36241.10346186, "T": "2018-01-15T18:35:00", "BV": 1.13807766}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 29662.42264496, "T": "2018-01-15T18:40:00", "BV": 0.93373159}, {"O": 3.146e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 63420.75808242, "T": "2018-01-15T18:45:00", "BV": 2.00045149}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 14312.45035363, "T": "2018-01-15T18:50:00", "BV": 0.44928404}, {"O": 3.142e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 12332.69936237, "T": "2018-01-15T18:55:00", "BV": 0.38800291}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4001.78390001, "T": "2018-01-15T19:00:00", "BV": 0.12538824}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 57082.43089135, "T": "2018-01-15T19:05:00", "BV": 1.77694233}, {"O": 3.107e-05, "H": 3.124e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 16042.36628527, "T": "2018-01-15T19:10:00", "BV": 0.50069814}, {"O": 3.122e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 65813.32594278, "T": "2018-01-15T19:15:00", "BV": 2.04207079}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 18609.06609792, "T": "2018-01-15T19:20:00", "BV": 0.57723573}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 4762.12788257, "T": "2018-01-15T19:25:00", "BV": 0.14795997}, {"O": 3.112e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 18554.36770215, "T": "2018-01-15T19:30:00", "BV": 0.57863361}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 17130.44709378, "T": "2018-01-15T19:35:00", "BV": 0.5331257}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3080.27843056, "T": "2018-01-15T19:40:00", "BV": 0.09562617}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 23684.19028809, "T": "2018-01-15T19:45:00", "BV": 0.73235493}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6611.76556432, "T": "2018-01-15T19:50:00", "BV": 0.20432351}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 2189.36589531, "T": "2018-01-15T19:55:00", "BV": 0.06769773}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9358.1397431, "T": "2018-01-15T20:00:00", "BV": 0.28983855}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7320.40642986, "T": "2018-01-15T20:05:00", "BV": 0.22623022}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 26144.71661544, "T": "2018-01-15T20:10:00", "BV": 0.80540967}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 13687.51426698, "T": "2018-01-15T20:15:00", "BV": 0.41975157}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.075e-05, "V": 10296.72309224, "T": "2018-01-15T20:20:00", "BV": 0.31620622}, {"O": 3.075e-05, "H": 3.097e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 17506.74562113, "T": "2018-01-15T20:25:00", "BV": 0.53673085}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 6006.97737419, "T": "2018-01-15T20:30:00", "BV": 0.18444889}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 16169.28031802, "T": "2018-01-15T20:35:00", "BV": 0.49618802}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 16063.90179156, "T": "2018-01-15T20:40:00", "BV": 0.49330118}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 24523.30215343, "T": "2018-01-15T20:45:00", "BV": 0.75154693}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38117.04201685, "T": "2018-01-15T20:50:00", "BV": 1.16605422}, {"O": 3.059e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 40454.96558321, "T": "2018-01-15T20:55:00", "BV": 1.23760499}, {"O": 3.058e-05, "H": 3.069e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 19437.65137377, "T": "2018-01-15T21:00:00", "BV": 0.59425844}, {"O": 3.058e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.069e-05, "V": 5952.81890393, "T": "2018-01-15T21:05:00", "BV": 0.18269891}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 3782.11428751, "T": "2018-01-15T21:10:00", "BV": 0.11599315}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 31254.01233855, "T": "2018-01-15T21:15:00", "BV": 0.95977484}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 9927.14042509, "T": "2018-01-15T21:20:00", "BV": 0.3043414}, {"O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 10446.43614996, "T": "2018-01-15T21:25:00", "BV": 0.3198566}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3597.1776596, "T": "2018-01-15T21:30:00", "BV": 0.11022106}, {"O": 3.063e-05, "H": 3.096e-05, "L": 3.062e-05, "C": 3.071e-05, "V": 25553.85130767, "T": "2018-01-15T21:35:00", "BV": 0.78382668}, {"O": 3.075e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 7902.28070827, "T": "2018-01-15T21:40:00", "BV": 0.24310246}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 20591.45957288, "T": "2018-01-15T21:45:00", "BV": 0.63408698}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17567.17533959, "T": "2018-01-15T21:50:00", "BV": 0.54018112}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2847.71920422, "T": "2018-01-15T21:55:00", "BV": 0.0880651}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.089e-05, "V": 4945.96008523, "T": "2018-01-15T22:00:00", "BV": 0.15205533}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 49115.40592482, "T": "2018-01-15T22:05:00", "BV": 1.50890845}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 3299.95992897, "T": "2018-01-15T22:10:00", "BV": 0.10136445}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 11616.21286028, "T": "2018-01-15T22:15:00", "BV": 0.35786369}, {"O": 3.07e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 43429.92211717, "T": "2018-01-15T22:20:00", "BV": 1.33146631}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1728.83322203, "T": "2018-01-15T22:25:00", "BV": 0.05317883}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 23284.36026269, "T": "2018-01-15T22:30:00", "BV": 0.71825255}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 10195.71678063, "T": "2018-01-15T22:35:00", "BV": 0.31536305}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 12294.17880461, "T": "2018-01-15T22:40:00", "BV": 0.37976786}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 8397.87198311, "T": "2018-01-15T22:45:00", "BV": 0.25869477}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 31410.77235236, "T": "2018-01-15T22:50:00", "BV": 0.96292293}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 116214.94522186, "T": "2018-01-15T22:55:00", "BV": 3.55260148}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 11629.21282545, "T": "2018-01-15T23:00:00", "BV": 0.35571225}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 19531.94728755, "T": "2018-01-15T23:05:00", "BV": 0.59763362}, {"O": 3.052e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 28752.20025948, "T": "2018-01-15T23:10:00", "BV": 0.87827009}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 27610.69623799, "T": "2018-01-15T23:15:00", "BV": 0.84271032}, {"O": 3.054e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 59444.18790758, "T": "2018-01-15T23:20:00", "BV": 1.81602648}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 18782.93176242, "T": "2018-01-15T23:25:00", "BV": 0.57130303}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 13976.57337223, "T": "2018-01-15T23:30:00", "BV": 0.42395168}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 134450.71547057, "T": "2018-01-15T23:35:00", "BV": 4.06506878}, {"O": 3.02e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 8206.25620085, "T": "2018-01-15T23:40:00", "BV": 0.24835942}, {"O": 3.034e-05, "H": 3.052e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 46235.93047034, "T": "2018-01-15T23:45:00", "BV": 1.40828609}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3448.47289998, "T": "2018-01-15T23:50:00", "BV": 0.1043916}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 13300.01332383, "T": "2018-01-15T23:55:00", "BV": 0.40185589}, {"O": 3.022e-05, "H": 3.034e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 13831.69591874, "T": "2018-01-16T00:00:00", "BV": 0.41821583}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 15634.09837473, "T": "2018-01-16T00:05:00", "BV": 0.47225959}, {"O": 3.026e-05, "H": 3.036e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 68051.1808884, "T": "2018-01-16T00:10:00", "BV": 2.06275483}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108229.8934675, "T": "2018-01-16T00:15:00", "BV": 3.26040169}, {"O": 3.011e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.03e-05, "V": 35697.04516946, "T": "2018-01-16T00:20:00", "BV": 1.0753441}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 58688.25176801, "T": "2018-01-16T00:25:00", "BV": 1.76615719}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 105029.95787719, "T": "2018-01-16T00:30:00", "BV": 3.157857}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 288690.92829849, "T": "2018-01-16T00:35:00", "BV": 8.65760449}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 98310.97509809, "T": "2018-01-16T00:40:00", "BV": 2.93145103}, {"O": 2.969e-05, "H": 2.991e-05, "L": 2.953e-05, "C": 2.985e-05, "V": 203043.92796404, "T": "2018-01-16T00:45:00", "BV": 6.02496304}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 78204.80542114, "T": "2018-01-16T00:50:00", "BV": 2.31958295}, {"O": 2.957e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 122726.03748907, "T": "2018-01-16T00:55:00", "BV": 3.62083216}, {"O": 2.952e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 121819.92080464, "T": "2018-01-16T01:00:00", "BV": 3.60879036}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 67269.4420918, "T": "2018-01-16T01:05:00", "BV": 1.99613781}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.976e-05, "V": 33528.71256301, "T": "2018-01-16T01:10:00", "BV": 0.9923259}, {"O": 2.957e-05, "H": 2.98e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 57679.70787616, "T": "2018-01-16T01:15:00", "BV": 1.71428094}, {"O": 2.962e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.986e-05, "V": 16886.72692812, "T": "2018-01-16T01:20:00", "BV": 0.50260392}, {"O": 2.986e-05, "H": 2.994e-05, "L": 2.968e-05, "C": 2.988e-05, "V": 42793.97598951, "T": "2018-01-16T01:25:00", "BV": 1.27782859}, {"O": 2.988e-05, "H": 3.096e-05, "L": 2.988e-05, "C": 3.008e-05, "V": 156842.48486727, "T": "2018-01-16T01:30:00", "BV": 4.77057631}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 68718.10134613, "T": "2018-01-16T01:35:00", "BV": 2.05724203}, {"O": 3.006e-05, "H": 3.016e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 54554.04905882, "T": "2018-01-16T01:40:00", "BV": 1.63581677}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 67889.39601436, "T": "2018-01-16T01:45:00", "BV": 2.02688837}, {"O": 2.99e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 23226.19055061, "T": "2018-01-16T01:50:00", "BV": 0.69377459}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 41500.44123019, "T": "2018-01-16T01:55:00", "BV": 1.23727133}, {"O": 2.978e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 28385.13230299, "T": "2018-01-16T02:00:00", "BV": 0.84753839}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 15084.21101508, "T": "2018-01-16T02:05:00", "BV": 0.44993498}, {"O": 2.984e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 26719.44604447, "T": "2018-01-16T02:10:00", "BV": 0.79950845}, {"O": 3e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.007e-05, "V": 20651.85767656, "T": "2018-01-16T02:15:00", "BV": 0.61947363}, {"O": 3.006e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 38249.31858887, "T": "2018-01-16T02:20:00", "BV": 1.14557371}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 22969.87750018, "T": "2018-01-16T02:25:00", "BV": 0.68555903}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.997e-05, "V": 17135.20879742, "T": "2018-01-16T02:30:00", "BV": 0.51076399}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 52118.84444382, "T": "2018-01-16T02:35:00", "BV": 1.54729089}, {"O": 2.966e-05, "H": 2.997e-05, "L": 2.96e-05, "C": 2.985e-05, "V": 78354.77699731, "T": "2018-01-16T02:40:00", "BV": 2.32314414}, {"O": 2.986e-05, "H": 2.996e-05, "L": 2.944e-05, "C": 2.992e-05, "V": 84498.37533494, "T": "2018-01-16T02:45:00", "BV": 2.4993812}, {"O": 2.961e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 13776.16309849, "T": "2018-01-16T02:50:00", "BV": 0.40837967}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 15529.86641502, "T": "2018-01-16T02:55:00", "BV": 0.46190665}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6866.16434315, "T": "2018-01-16T03:00:00", "BV": 0.20421888}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.962e-05, "C": 2.975e-05, "V": 24368.26615428, "T": "2018-01-16T03:05:00", "BV": 0.72457182}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 51240.52965813, "T": "2018-01-16T03:10:00", "BV": 1.52785343}, {"O": 2.964e-05, "H": 3e-05, "L": 2.964e-05, "C": 3e-05, "V": 30890.31502667, "T": "2018-01-16T03:15:00", "BV": 0.92286502}, {"O": 2.985e-05, "H": 2.998e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 52289.14524339, "T": "2018-01-16T03:20:00", "BV": 1.56003266}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 23966.16538962, "T": "2018-01-16T03:25:00", "BV": 0.71668404}, {"O": 2.999e-05, "H": 3e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 25095.54729627, "T": "2018-01-16T03:30:00", "BV": 0.75199537}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 85371.30591569, "T": "2018-01-16T03:35:00", "BV": 2.54112686}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 41365.96079232, "T": "2018-01-16T03:40:00", "BV": 1.22891434}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 24317.12270656, "T": "2018-01-16T03:45:00", "BV": 0.72316208}, {"O": 2.97e-05, "H": 2.995e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 10509.02717668, "T": "2018-01-16T03:50:00", "BV": 0.31281383}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.971e-05, "V": 22616.46415095, "T": "2018-01-16T03:55:00", "BV": 0.67178581}, {"O": 2.971e-05, "H": 3.005e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 61818.22668305, "T": "2018-01-16T04:00:00", "BV": 1.85423936}, {"O": 2.972e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 19782.19922025, "T": "2018-01-16T04:05:00", "BV": 0.58826856}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.944e-05, "C": 2.969e-05, "V": 78299.12438052, "T": "2018-01-16T04:10:00", "BV": 2.3114963}, {"O": 2.968e-05, "H": 2.997e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 71487.36706949, "T": "2018-01-16T04:15:00", "BV": 2.1272205}, {"O": 2.978e-05, "H": 3.006e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 11813.56023525, "T": "2018-01-16T04:20:00", "BV": 0.35221901}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 13764.90744262, "T": "2018-01-16T04:25:00", "BV": 0.40739329}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.968e-05, "V": 26606.28564881, "T": "2018-01-16T04:30:00", "BV": 0.78628322}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 21227.79746975, "T": "2018-01-16T04:35:00", "BV": 0.62886839}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 26688.18685017, "T": "2018-01-16T04:40:00", "BV": 0.78733541}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 9961.20914609, "T": "2018-01-16T04:45:00", "BV": 0.29363172}, {"O": 2.959e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 15082.44862305, "T": "2018-01-16T04:50:00", "BV": 0.44561768}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 18459.22921226, "T": "2018-01-16T04:55:00", "BV": 0.54614076}, {"O": 2.943e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.967e-05, "V": 32722.16184964, "T": "2018-01-16T05:00:00", "BV": 0.96332881}, {"O": 2.945e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 64477.95706413, "T": "2018-01-16T05:05:00", "BV": 1.89644562}, {"O": 2.936e-05, "H": 2.952e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 26515.93717059, "T": "2018-01-16T05:10:00", "BV": 0.77874633}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15898.82137144, "T": "2018-01-16T05:15:00", "BV": 0.46731603}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 34998.07266238, "T": "2018-01-16T05:20:00", "BV": 1.02727784}, {"O": 2.929e-05, "H": 2.939e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 89890.58124478, "T": "2018-01-16T05:25:00", "BV": 2.62980836}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 57619.46109465, "T": "2018-01-16T05:30:00", "BV": 1.67920737}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 57804.1441246, "T": "2018-01-16T05:35:00", "BV": 1.68296222}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 29092.79881015, "T": "2018-01-16T05:40:00", "BV": 0.84782037}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 43187.05370926, "T": "2018-01-16T05:45:00", "BV": 1.25971465}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 36729.79017427, "T": "2018-01-16T05:50:00", "BV": 1.06805261}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 15603.56906624, "T": "2018-01-16T05:55:00", "BV": 0.45404332}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 6792.10665959, "T": "2018-01-16T06:00:00", "BV": 0.19797557}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 17930.48998344, "T": "2018-01-16T06:05:00", "BV": 0.52236094}, {"O": 2.917e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 80382.49108315, "T": "2018-01-16T06:10:00", "BV": 2.33603767}, {"O": 2.906e-05, "H": 2.931e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 17998.68925367, "T": "2018-01-16T06:15:00", "BV": 0.52453947}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 41409.8347406, "T": "2018-01-16T06:20:00", "BV": 1.20673245}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 19919.89874337, "T": "2018-01-16T06:25:00", "BV": 0.57953274}, {"O": 2.912e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 69859.21468594, "T": "2018-01-16T06:30:00", "BV": 2.03848537}, {"O": 2.915e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 47745.37128779, "T": "2018-01-16T06:35:00", "BV": 1.39978703}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 21999.31127259, "T": "2018-01-16T06:40:00", "BV": 0.64492254}, {"O": 2.915e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 30459.68006758, "T": "2018-01-16T06:45:00", "BV": 0.89158314}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 12825.0061579, "T": "2018-01-16T06:50:00", "BV": 0.37512083}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 37482.81684456, "T": "2018-01-16T06:55:00", "BV": 1.09099121}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 26245.04759775, "T": "2018-01-16T07:00:00", "BV": 0.76352298}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 12830.71804924, "T": "2018-01-16T07:05:00", "BV": 0.37306181}, {"O": 2.902e-05, "H": 2.925e-05, "L": 2.902e-05, "C": 2.924e-05, "V": 14041.83345621, "T": "2018-01-16T07:10:00", "BV": 0.4093257}, {"O": 2.924e-05, "H": 2.936e-05, "L": 2.924e-05, "C": 2.936e-05, "V": 9413.87807474, "T": "2018-01-16T07:15:00", "BV": 0.27595519}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 29115.40193949, "T": "2018-01-16T07:20:00", "BV": 0.85573658}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.943e-05, "V": 11045.41402883, "T": "2018-01-16T07:25:00", "BV": 0.3246874}, {"O": 2.936e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 17054.51539827, "T": "2018-01-16T07:30:00", "BV": 0.50193736}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 7304.6824024, "T": "2018-01-16T07:35:00", "BV": 0.2148412}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 28047.12427537, "T": "2018-01-16T07:40:00", "BV": 0.8253205}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 92227.30074632, "T": "2018-01-16T07:45:00", "BV": 2.71722048}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.955e-05, "V": 54315.41141178, "T": "2018-01-16T07:50:00", "BV": 1.60162076}, {"O": 2.952e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.952e-05, "V": 130448.37794263, "T": "2018-01-16T07:55:00", "BV": 3.84177815}, {"O": 2.935e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 41892.17701499, "T": "2018-01-16T08:00:00", "BV": 1.2308883}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 221012.86484298, "T": "2018-01-16T08:05:00", "BV": 6.47704837}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 153532.01067666, "T": "2018-01-16T08:10:00", "BV": 4.46921608}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 224529.71129792, "T": "2018-01-16T08:15:00", "BV": 6.50228808}, {"O": 2.89e-05, "H": 2.907e-05, "L": 2.882e-05, "C": 2.907e-05, "V": 72780.00087325, "T": "2018-01-16T08:20:00", "BV": 2.10306206}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 103760.78784144, "T": "2018-01-16T08:25:00", "BV": 2.99237697}, {"O": 2.884e-05, "H": 2.907e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 218078.83191696, "T": "2018-01-16T08:30:00", "BV": 6.26875246}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.81e-05, "C": 2.844e-05, "V": 210759.3843839, "T": "2018-01-16T08:35:00", "BV": 5.9953644}, {"O": 2.844e-05, "H": 2.914e-05, "L": 2.816e-05, "C": 2.85e-05, "V": 323552.69949076, "T": "2018-01-16T08:40:00", "BV": 9.27945551}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 104207.40803686, "T": "2018-01-16T08:45:00", "BV": 2.96072326}, {"O": 2.85e-05, "H": 2.91e-05, "L": 2.845e-05, "C": 2.9e-05, "V": 84857.25615834, "T": "2018-01-16T08:50:00", "BV": 2.44718824}, {"O": 2.871e-05, "H": 2.899e-05, "L": 2.814e-05, "C": 2.833e-05, "V": 44806.99424122, "T": "2018-01-16T08:55:00", "BV": 1.27382357}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 76125.44920429, "T": "2018-01-16T09:00:00", "BV": 2.14733771}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 86405.72978254, "T": "2018-01-16T09:05:00", "BV": 2.44227988}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.807e-05, "C": 2.817e-05, "V": 175508.88724147, "T": "2018-01-16T09:10:00", "BV": 4.93813203}, {"O": 2.817e-05, "H": 2.888e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 155242.92317008, "T": "2018-01-16T09:15:00", "BV": 4.36969012}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.78e-05, "C": 2.797e-05, "V": 269950.35912274, "T": "2018-01-16T09:20:00", "BV": 7.55572276}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.768e-05, "C": 2.771e-05, "V": 102288.31892779, "T": "2018-01-16T09:25:00", "BV": 2.84316069}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 123688.63713792, "T": "2018-01-16T09:30:00", "BV": 3.42270088}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.764e-05, "C": 2.784e-05, "V": 48200.35556766, "T": "2018-01-16T09:35:00", "BV": 1.33440116}, {"O": 2.783e-05, "H": 2.798e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 193528.72093476, "T": "2018-01-16T09:40:00", "BV": 5.35365702}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 355469.5143056, "T": "2018-01-16T09:45:00", "BV": 9.79824152}, {"O": 2.722e-05, "H": 2.736e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 272865.18413957, "T": "2018-01-16T09:50:00", "BV": 7.40828925}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.654e-05, "C": 2.674e-05, "V": 87523.45574358, "T": "2018-01-16T09:55:00", "BV": 2.3352093}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.614e-05, "C": 2.617e-05, "V": 241203.77900396, "T": "2018-01-16T10:00:00", "BV": 6.37635519}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.606e-05, "C": 2.609e-05, "V": 213241.69151217, "T": "2018-01-16T10:05:00", "BV": 5.62102866}, {"O": 2.61e-05, "H": 2.631e-05, "L": 2.602e-05, "C": 2.626e-05, "V": 126437.22262342, "T": "2018-01-16T10:10:00", "BV": 3.30844753}, {"O": 2.626e-05, "H": 2.675e-05, "L": 2.626e-05, "C": 2.675e-05, "V": 53031.5083367, "T": "2018-01-16T10:15:00", "BV": 1.40593337}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.661e-05, "C": 2.7e-05, "V": 143362.91051868, "T": "2018-01-16T10:20:00", "BV": 3.85078078}, {"O": 2.696e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 88543.64022564, "T": "2018-01-16T10:25:00", "BV": 2.39134879}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 38164.02128584, "T": "2018-01-16T10:30:00", "BV": 1.03075519}, {"O": 2.709e-05, "H": 2.768e-05, "L": 2.709e-05, "C": 2.759e-05, "V": 48066.01646239, "T": "2018-01-16T10:35:00", "BV": 1.31475998}, {"O": 2.759e-05, "H": 2.781e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 45032.01811944, "T": "2018-01-16T10:40:00", "BV": 1.2486836}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 63189.43848895, "T": "2018-01-16T10:45:00", "BV": 1.74178894}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 12259.81306298, "T": "2018-01-16T10:50:00", "BV": 0.33621831}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 31445.19974588, "T": "2018-01-16T10:55:00", "BV": 0.86024178}, {"O": 2.729e-05, "H": 2.75e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 73108.95771301, "T": "2018-01-16T11:00:00", "BV": 1.99711044}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 17130.81433608, "T": "2018-01-16T11:05:00", "BV": 0.46976777}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.747e-05, "V": 40294.50310959, "T": "2018-01-16T11:10:00", "BV": 1.10474659}, {"O": 2.723e-05, "H": 2.747e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 10007.14612926, "T": "2018-01-16T11:15:00", "BV": 0.27438415}, {"O": 2.747e-05, "H": 2.782e-05, "L": 2.747e-05, "C": 2.782e-05, "V": 55942.31776199, "T": "2018-01-16T11:20:00", "BV": 1.54394157}, {"O": 2.783e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.795e-05, "V": 44261.72964144, "T": "2018-01-16T11:25:00", "BV": 1.23692421}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.794e-05, "C": 2.817e-05, "V": 41103.44323996, "T": "2018-01-16T11:30:00", "BV": 1.15340575}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.783e-05, "C": 2.805e-05, "V": 51897.59605129, "T": "2018-01-16T11:35:00", "BV": 1.46106513}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.78e-05, "V": 61293.55472247, "T": "2018-01-16T11:40:00", "BV": 1.69467354}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.781e-05, "V": 36206.79737597, "T": "2018-01-16T11:45:00", "BV": 1.00232769}, {"O": 2.781e-05, "H": 2.813e-05, "L": 2.781e-05, "C": 2.812e-05, "V": 25486.79113358, "T": "2018-01-16T11:50:00", "BV": 0.71351477}, {"O": 2.792e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.795e-05, "V": 60658.27309415, "T": "2018-01-16T11:55:00", "BV": 1.69066054}, {"O": 2.795e-05, "H": 2.822e-05, "L": 2.793e-05, "C": 2.821e-05, "V": 18986.24104334, "T": "2018-01-16T12:00:00", "BV": 0.53430774}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.794e-05, "C": 2.826e-05, "V": 96918.03956609, "T": "2018-01-16T12:05:00", "BV": 2.72129778}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.802e-05, "C": 2.827e-05, "V": 28897.13697334, "T": "2018-01-16T12:10:00", "BV": 0.81620605}, {"O": 2.828e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.832e-05, "V": 93098.88086472, "T": "2018-01-16T12:15:00", "BV": 2.64185753}, {"O": 2.846e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.849e-05, "V": 66525.15549445, "T": "2018-01-16T12:20:00", "BV": 1.88461819}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.839e-05, "V": 24062.97507358, "T": "2018-01-16T12:25:00", "BV": 0.68141584}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 28646.25429073, "T": "2018-01-16T12:30:00", "BV": 0.81251123}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.762e-05, "C": 2.806e-05, "V": 175476.15126535, "T": "2018-01-16T12:35:00", "BV": 4.89675735}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 82803.25437528, "T": "2018-01-16T12:40:00", "BV": 2.32067724}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 12866.98695698, "T": "2018-01-16T12:45:00", "BV": 0.36073156}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.793e-05, "C": 2.795e-05, "V": 23146.51921181, "T": "2018-01-16T12:50:00", "BV": 0.64719694}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 8627.27855031, "T": "2018-01-16T12:55:00", "BV": 0.24119942}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 18434.39267615, "T": "2018-01-16T13:00:00", "BV": 0.51598409}, {"O": 2.804e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 44535.49989285, "T": "2018-01-16T13:05:00", "BV": 1.25215382}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.748e-05, "C": 2.786e-05, "V": 100582.62038751, "T": "2018-01-16T13:10:00", "BV": 2.79901833}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.811e-05, "V": 8946.37359413, "T": "2018-01-16T13:15:00", "BV": 0.25111215}, {"O": 2.799e-05, "H": 2.811e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 14504.69411458, "T": "2018-01-16T13:20:00", "BV": 0.4057243}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16500.49486563, "T": "2018-01-16T13:25:00", "BV": 0.45987476}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 17057.96250015, "T": "2018-01-16T13:30:00", "BV": 0.47792644}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 46615.48538633, "T": "2018-01-16T13:35:00", "BV": 1.30984904}, {"O": 2.819e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 47980.96526554, "T": "2018-01-16T13:40:00", "BV": 1.35398203}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 109218.40436455, "T": "2018-01-16T13:45:00", "BV": 3.06103314}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44437.96699023, "T": "2018-01-16T13:50:00", "BV": 1.23694973}, {"O": 2.77e-05, "H": 2.781e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 42558.63543852, "T": "2018-01-16T13:55:00", "BV": 1.17785592}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.672e-05, "C": 2.725e-05, "V": 99344.10410977, "T": "2018-01-16T14:00:00", "BV": 2.69163512}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.709e-05, "V": 53142.51312187, "T": "2018-01-16T14:05:00", "BV": 1.43713822}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.702e-05, "C": 2.711e-05, "V": 34875.62014685, "T": "2018-01-16T14:10:00", "BV": 0.94456364}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.746e-05, "V": 48742.21807056, "T": "2018-01-16T14:15:00", "BV": 1.33568927}, {"O": 2.739e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 96550.5892867, "T": "2018-01-16T14:20:00", "BV": 2.64190536}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 26367.14164671, "T": "2018-01-16T14:25:00", "BV": 0.72155373}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 59048.94241269, "T": "2018-01-16T14:30:00", "BV": 1.61334954}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 27790.48224891, "T": "2018-01-16T14:35:00", "BV": 0.76419387}, {"O": 2.737e-05, "H": 2.788e-05, "L": 2.737e-05, "C": 2.788e-05, "V": 29233.06306411, "T": "2018-01-16T14:40:00", "BV": 0.81066612}, {"O": 2.788e-05, "H": 2.82e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25237.73984583, "T": "2018-01-16T14:45:00", "BV": 0.70661657}, {"O": 2.788e-05, "H": 2.83e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 90626.2203788, "T": "2018-01-16T14:50:00", "BV": 2.52177419}, {"O": 2.757e-05, "H": 2.773e-05, "L": 2.726e-05, "C": 2.749e-05, "V": 10554.75078189, "T": "2018-01-16T14:55:00", "BV": 0.29126496}, {"O": 2.748e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 24218.97847556, "T": "2018-01-16T15:00:00", "BV": 0.66788182}, {"O": 2.737e-05, "H": 2.777e-05, "L": 2.737e-05, "C": 2.774e-05, "V": 4477.78016521, "T": "2018-01-16T15:05:00", "BV": 0.12314257}, {"O": 2.753e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.765e-05, "V": 13451.69268448, "T": "2018-01-16T15:10:00", "BV": 0.36939935}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.744e-05, "C": 2.764e-05, "V": 13997.72080231, "T": "2018-01-16T15:15:00", "BV": 0.38665299}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 34325.38064667, "T": "2018-01-16T15:20:00", "BV": 0.94918742}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.718e-05, "C": 2.737e-05, "V": 126441.4639973, "T": "2018-01-16T15:25:00", "BV": 3.4496078}, {"O": 2.736e-05, "H": 2.767e-05, "L": 2.719e-05, "C": 2.76e-05, "V": 149328.70032442, "T": "2018-01-16T15:30:00", "BV": 4.0942267}, {"O": 2.728e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 25208.74142381, "T": "2018-01-16T15:35:00", "BV": 0.6900786}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 19036.62985069, "T": "2018-01-16T15:40:00", "BV": 0.51923887}, {"O": 2.724e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 93278.15014588, "T": "2018-01-16T15:45:00", "BV": 2.55867011}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.771e-05, "V": 11757.47618922, "T": "2018-01-16T15:50:00", "BV": 0.32217812}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 32332.01810838, "T": "2018-01-16T15:55:00", "BV": 0.89660409}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 7394.11517074, "T": "2018-01-16T16:00:00", "BV": 0.20371343}, {"O": 2.749e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.772e-05, "V": 5972.02382562, "T": "2018-01-16T16:05:00", "BV": 0.16488071}, {"O": 2.758e-05, "H": 2.768e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 13699.4062485, "T": "2018-01-16T16:10:00", "BV": 0.37757667}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 14230.30748388, "T": "2018-01-16T16:15:00", "BV": 0.39279776}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 9790.30683774, "T": "2018-01-16T16:20:00", "BV": 0.27052569}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 25770.93065212, "T": "2018-01-16T16:25:00", "BV": 0.71343733}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 24397.52094816, "T": "2018-01-16T16:30:00", "BV": 0.67504464}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 18302.78403754, "T": "2018-01-16T16:35:00", "BV": 0.5058915}, {"O": 2.769e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.783e-05, "V": 43916.94694041, "T": "2018-01-16T16:40:00", "BV": 1.21757398}, {"O": 2.783e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 20427.62111955, "T": "2018-01-16T16:45:00", "BV": 0.56766133}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 26275.61909731, "T": "2018-01-16T16:50:00", "BV": 0.72655479}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 7544.96947095, "T": "2018-01-16T16:55:00", "BV": 0.20993876}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 27487.03673139, "T": "2018-01-16T17:00:00", "BV": 0.76175727}, {"O": 2.772e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 13143.49420834, "T": "2018-01-16T17:05:00", "BV": 0.36496741}, {"O": 2.796e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 32233.6444566, "T": "2018-01-16T17:10:00", "BV": 0.90304795}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 57026.5009097, "T": "2018-01-16T17:15:00", "BV": 1.5912302}, {"O": 2.8e-05, "H": 2.848e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 74757.92394593, "T": "2018-01-16T17:20:00", "BV": 2.10853752}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8802.89834192, "T": "2018-01-16T17:25:00", "BV": 0.24682922}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 69600.51266566, "T": "2018-01-16T17:30:00", "BV": 1.92938683}, {"O": 2.777e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 8994.2650355, "T": "2018-01-16T17:35:00", "BV": 0.24989872}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5656.57235386, "T": "2018-01-16T17:40:00", "BV": 0.15700502}, {"O": 2.774e-05, "H": 2.804e-05, "L": 2.768e-05, "C": 2.796e-05, "V": 73376.45741444, "T": "2018-01-16T17:45:00", "BV": 2.03332533}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46268.58974616, "T": "2018-01-16T17:50:00", "BV": 1.2847188}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.724e-05, "C": 2.754e-05, "V": 51058.81095217, "T": "2018-01-16T17:55:00", "BV": 1.40308085}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 35753.19782384, "T": "2018-01-16T18:00:00", "BV": 0.98420608}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 25560.83030771, "T": "2018-01-16T18:05:00", "BV": 0.6990094}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 38545.71211829, "T": "2018-01-16T18:10:00", "BV": 1.05363892}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.725e-05, "V": 17758.67015751, "T": "2018-01-16T18:15:00", "BV": 0.4833972}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 36761.04518615, "T": "2018-01-16T18:20:00", "BV": 0.99838494}, {"O": 2.711e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 23039.87440608, "T": "2018-01-16T18:25:00", "BV": 0.62647766}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8669.59823585, "T": "2018-01-16T18:30:00", "BV": 0.23579584}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5898.78476407, "T": "2018-01-16T18:35:00", "BV": 0.16062088}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 4323.27862282, "T": "2018-01-16T18:40:00", "BV": 0.11758162}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 30281.06441955, "T": "2018-01-16T18:45:00", "BV": 0.8225724}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 28869.87944489, "T": "2018-01-16T18:50:00", "BV": 0.78396191}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 19461.64069909, "T": "2018-01-16T18:55:00", "BV": 0.52845726}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 20716.32750285, "T": "2018-01-16T19:00:00", "BV": 0.56241872}, {"O": 2.712e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12364.27944063, "T": "2018-01-16T19:05:00", "BV": 0.33573923}, {"O": 2.711e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.723e-05, "V": 16233.27911622, "T": "2018-01-16T19:10:00", "BV": 0.44130959}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 34421.62167216, "T": "2018-01-16T19:15:00", "BV": 0.9368571}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8747.39883083, "T": "2018-01-16T19:20:00", "BV": 0.23826162}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 7304.78781955, "T": "2018-01-16T19:25:00", "BV": 0.19981545}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 13481.51622964, "T": "2018-01-16T19:30:00", "BV": 0.36853713}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.731e-05, "C": 2.747e-05, "V": 4942.16414552, "T": "2018-01-16T19:35:00", "BV": 0.13539226}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.747e-05, "V": 2266.95078561, "T": "2018-01-16T19:40:00", "BV": 0.06215831}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 4289.41723798, "T": "2018-01-16T19:45:00", "BV": 0.11782811}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8056.53041673, "T": "2018-01-16T19:50:00", "BV": 0.2202357}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 13360.14133078, "T": "2018-01-16T19:55:00", "BV": 0.36423209}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 19670.02979426, "T": "2018-01-16T20:00:00", "BV": 0.53712105}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 8898.00430452, "T": "2018-01-16T20:05:00", "BV": 0.24253788}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 52977.8748568, "T": "2018-01-16T20:10:00", "BV": 1.44368821}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 9551.27245033, "T": "2018-01-16T20:15:00", "BV": 0.26076934}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.734e-05, "V": 55410.50371253, "T": "2018-01-16T20:20:00", "BV": 1.51138797}, {"O": 2.722e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.742e-05, "V": 10351.70717659, "T": "2018-01-16T20:25:00", "BV": 0.28274422}, {"O": 2.74e-05, "H": 2.744e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 35211.56743241, "T": "2018-01-16T20:30:00", "BV": 0.95636216}, {"O": 2.717e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 7945.4335679, "T": "2018-01-16T20:35:00", "BV": 0.21583994}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 3923.40691979, "T": "2018-01-16T20:40:00", "BV": 0.10705562}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 89179.65917332, "T": "2018-01-16T20:45:00", "BV": 2.41650622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 36007.83918343, "T": "2018-01-16T20:50:00", "BV": 0.97096951}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 26541.90774595, "T": "2018-01-16T20:55:00", "BV": 0.7110653}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 66869.59220335, "T": "2018-01-16T21:00:00", "BV": 1.77497829}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 65664.26816069, "T": "2018-01-16T21:05:00", "BV": 1.72626219}, {"O": 2.633e-05, "H": 2.669e-05, "L": 2.605e-05, "C": 2.621e-05, "V": 78637.00643091, "T": "2018-01-16T21:10:00", "BV": 2.05984136}, {"O": 2.621e-05, "H": 2.666e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 44051.18622719, "T": "2018-01-16T21:15:00", "BV": 1.16851043}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.5e-05, "C": 2.559e-05, "V": 1400815.9806707, "T": "2018-01-16T21:20:00", "BV": 35.53821146}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 166211.16490787, "T": "2018-01-16T21:25:00", "BV": 4.24352543}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 96499.54644837, "T": "2018-01-16T21:30:00", "BV": 2.44932554}, {"O": 2.528e-05, "H": 2.538e-05, "L": 2.494e-05, "C": 2.538e-05, "V": 133262.62095778, "T": "2018-01-16T21:35:00", "BV": 3.36258943}, {"O": 2.538e-05, "H": 2.573e-05, "L": 2.491e-05, "C": 2.495e-05, "V": 61375.01339016, "T": "2018-01-16T21:40:00", "BV": 1.53934869}, {"O": 2.495e-05, "H": 2.524e-05, "L": 2.491e-05, "C": 2.514e-05, "V": 40115.01516242, "T": "2018-01-16T21:45:00", "BV": 1.00209594}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.507e-05, "V": 16934.18774662, "T": "2018-01-16T21:50:00", "BV": 0.42491638}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 24758.80267347, "T": "2018-01-16T21:55:00", "BV": 0.62185597}, {"O": 2.504e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.514e-05, "V": 56387.35929815, "T": "2018-01-16T22:00:00", "BV": 1.40981354}, {"O": 2.501e-05, "H": 2.533e-05, "L": 2.491e-05, "C": 2.493e-05, "V": 53457.05677265, "T": "2018-01-16T22:05:00", "BV": 1.34193815}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 88459.07551285, "T": "2018-01-16T22:10:00", "BV": 2.20172178}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 124137.81378627, "T": "2018-01-16T22:15:00", "BV": 3.05964285}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 118868.49656448, "T": "2018-01-16T22:20:00", "BV": 2.89690967}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 230550.77618764, "T": "2018-01-16T22:25:00", "BV": 5.57715036}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.356e-05, "C": 2.367e-05, "V": 163971.19653767, "T": "2018-01-16T22:30:00", "BV": 3.92497269}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.354e-05, "V": 137438.39636364, "T": "2018-01-16T22:35:00", "BV": 3.24346308}, {"O": 2.362e-05, "H": 2.395e-05, "L": 2.356e-05, "C": 2.383e-05, "V": 133940.51159198, "T": "2018-01-16T22:40:00", "BV": 3.18728751}, {"O": 2.383e-05, "H": 2.426e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 971180.87788157, "T": "2018-01-16T22:45:00", "BV": 22.50493286}, {"O": 2.2e-05, "H": 2.392e-05, "L": 2.199e-05, "C": 2.375e-05, "V": 421161.8221748, "T": "2018-01-16T22:50:00", "BV": 9.64107701}, {"O": 2.374e-05, "H": 2.398e-05, "L": 2.362e-05, "C": 2.387e-05, "V": 124659.11417298, "T": "2018-01-16T22:55:00", "BV": 2.96075764}, {"O": 2.37e-05, "H": 2.419e-05, "L": 2.364e-05, "C": 2.417e-05, "V": 58722.07547968, "T": "2018-01-16T23:00:00", "BV": 1.40696581}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 98270.25794588, "T": "2018-01-16T23:05:00", "BV": 2.37414384}, {"O": 2.406e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 18296.60471632, "T": "2018-01-16T23:10:00", "BV": 0.44024549}, {"O": 2.409e-05, "H": 2.421e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 93230.54894374, "T": "2018-01-16T23:15:00", "BV": 2.25010674}, {"O": 2.425e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 54055.61054565, "T": "2018-01-16T23:20:00", "BV": 1.30495427}, {"O": 2.405e-05, "H": 2.458e-05, "L": 2.405e-05, "C": 2.447e-05, "V": 64733.6191592, "T": "2018-01-16T23:25:00", "BV": 1.56779422}, {"O": 2.447e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.466e-05, "V": 37831.20920853, "T": "2018-01-16T23:30:00", "BV": 0.92732189}, {"O": 2.466e-05, "H": 2.49e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 73412.30993433, "T": "2018-01-16T23:35:00", "BV": 1.82311901}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.439e-05, "C": 2.486e-05, "V": 35674.01393084, "T": "2018-01-16T23:40:00", "BV": 0.88126459}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.466e-05, "C": 2.493e-05, "V": 78287.28098676, "T": "2018-01-16T23:45:00", "BV": 1.93936074}, {"O": 2.472e-05, "H": 2.501e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 22914.22376052, "T": "2018-01-16T23:50:00", "BV": 0.57124168}, {"O": 2.494e-05, "H": 2.516e-05, "L": 2.494e-05, "C": 2.503e-05, "V": 43932.92218661, "T": "2018-01-16T23:55:00", "BV": 1.09926077}, {"O": 2.516e-05, "H": 2.544e-05, "L": 2.499e-05, "C": 2.521e-05, "V": 72095.97889655, "T": "2018-01-17T00:00:00", "BV": 1.8265806}, {"O": 2.521e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.545e-05, "V": 90558.43521808, "T": "2018-01-17T00:05:00", "BV": 2.29020626}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.509e-05, "C": 2.56e-05, "V": 101622.5388924, "T": "2018-01-17T00:10:00", "BV": 2.59334618}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.554e-05, "V": 99971.92207188, "T": "2018-01-17T00:15:00", "BV": 2.54079128}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 45104.3206824, "T": "2018-01-17T00:20:00", "BV": 1.15239253}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.509e-05, "C": 2.54e-05, "V": 252359.99396895, "T": "2018-01-17T00:25:00", "BV": 6.35373895}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 63014.01826676, "T": "2018-01-17T00:30:00", "BV": 1.60182952}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 48057.94857325, "T": "2018-01-17T00:35:00", "BV": 1.21883353}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 36961.53214723, "T": "2018-01-17T00:40:00", "BV": 0.93074762}, {"O": 2.511e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 23441.38753724, "T": "2018-01-17T00:45:00", "BV": 0.58721211}, {"O": 2.526e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 6954.07538298, "T": "2018-01-17T00:50:00", "BV": 0.1756599}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 207234.9980801, "T": "2018-01-17T00:55:00", "BV": 5.20293992}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.534e-05, "V": 42711.7846136, "T": "2018-01-17T01:00:00", "BV": 1.08143998}, {"O": 2.532e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 30367.59203763, "T": "2018-01-17T01:05:00", "BV": 0.76545709}, {"O": 2.51e-05, "H": 2.538e-05, "L": 2.505e-05, "C": 2.538e-05, "V": 51003.43544712, "T": "2018-01-17T01:10:00", "BV": 1.28481258}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.512e-05, "C": 2.547e-05, "V": 28348.51031987, "T": "2018-01-17T01:15:00", "BV": 0.7187984}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.544e-05, "C": 2.548e-05, "V": 16616.61776461, "T": "2018-01-17T01:20:00", "BV": 0.42323786}, {"O": 2.549e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 54802.58089317, "T": "2018-01-17T01:25:00", "BV": 1.39813092}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.559e-05, "C": 2.574e-05, "V": 50135.45087749, "T": "2018-01-17T01:30:00", "BV": 1.28906863}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 13702.85101725, "T": "2018-01-17T01:35:00", "BV": 0.35005902}, {"O": 2.56e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 41943.49981927, "T": "2018-01-17T01:40:00", "BV": 1.0801031}, {"O": 2.579e-05, "H": 2.605e-05, "L": 2.573e-05, "C": 2.6e-05, "V": 20678.68464052, "T": "2018-01-17T01:45:00", "BV": 0.53595947}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 18470.9178845, "T": "2018-01-17T01:50:00", "BV": 0.47900035}, {"O": 2.576e-05, "H": 2.594e-05, "L": 2.576e-05, "C": 2.586e-05, "V": 7468.81578027, "T": "2018-01-17T01:55:00", "BV": 0.19342292}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19718.1615719, "T": "2018-01-17T02:00:00", "BV": 0.51083819}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.576e-05, "C": 2.607e-05, "V": 145608.6333953, "T": "2018-01-17T02:05:00", "BV": 3.76830098}, {"O": 2.578e-05, "H": 2.608e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 30535.99080557, "T": "2018-01-17T02:10:00", "BV": 0.7884099}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.575e-05, "V": 8150.06090212, "T": "2018-01-17T02:15:00", "BV": 0.20901193}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 11996.35685675, "T": "2018-01-17T02:20:00", "BV": 0.30879844}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.581e-05, "V": 35370.55047646, "T": "2018-01-17T02:25:00", "BV": 0.90401891}, {"O": 2.581e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.602e-05, "V": 8702.58522345, "T": "2018-01-17T02:30:00", "BV": 0.22588907}, {"O": 2.602e-05, "H": 2.62e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 23277.44095548, "T": "2018-01-17T02:35:00", "BV": 0.60754674}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 11837.21683681, "T": "2018-01-17T02:40:00", "BV": 0.3083867}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 37838.49070513, "T": "2018-01-17T02:45:00", "BV": 0.98153297}, {"O": 2.586e-05, "H": 2.605e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 37667.88682523, "T": "2018-01-17T02:50:00", "BV": 0.96759011}, {"O": 2.552e-05, "H": 2.59e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 116646.89590333, "T": "2018-01-17T02:55:00", "BV": 2.97628135}, {"O": 2.513e-05, "H": 2.527e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 40854.762458, "T": "2018-01-17T03:00:00", "BV": 1.02877246}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.51e-05, "V": 19759.91486977, "T": "2018-01-17T03:05:00", "BV": 0.4984177}, {"O": 2.525e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 67033.05991187, "T": "2018-01-17T03:10:00", "BV": 1.68943002}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 352187.09165767, "T": "2018-01-17T03:15:00", "BV": 8.81371285}, {"O": 2.476e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 43282.1616529, "T": "2018-01-17T03:20:00", "BV": 1.07719651}, {"O": 2.472e-05, "H": 2.491e-05, "L": 2.463e-05, "C": 2.491e-05, "V": 52157.45247562, "T": "2018-01-17T03:25:00", "BV": 1.29313047}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 63677.13777561, "T": "2018-01-17T03:30:00", "BV": 1.56420664}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 23585.14595299, "T": "2018-01-17T03:35:00", "BV": 0.58017934}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.45e-05, "C": 2.463e-05, "V": 41831.30314919, "T": "2018-01-17T03:40:00", "BV": 1.03149052}, {"O": 2.463e-05, "H": 2.471e-05, "L": 2.446e-05, "C": 2.471e-05, "V": 27056.84796039, "T": "2018-01-17T03:45:00", "BV": 0.66571812}, {"O": 2.47e-05, "H": 2.518e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 48733.33486516, "T": "2018-01-17T03:50:00", "BV": 1.2103045}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.498e-05, "V": 6941.89641942, "T": "2018-01-17T03:55:00", "BV": 0.17195073}, {"O": 2.485e-05, "H": 2.514e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 43775.369723, "T": "2018-01-17T04:00:00", "BV": 1.08343215}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.471e-05, "C": 2.491e-05, "V": 5941.65798451, "T": "2018-01-17T04:05:00", "BV": 0.14750207}, {"O": 2.491e-05, "H": 2.537e-05, "L": 2.478e-05, "C": 2.52e-05, "V": 40390.46451568, "T": "2018-01-17T04:10:00", "BV": 1.00941331}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 19767.54245078, "T": "2018-01-17T04:15:00", "BV": 0.49463904}, {"O": 2.511e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 63006.1500649, "T": "2018-01-17T04:20:00", "BV": 1.58298658}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 17510.64053758, "T": "2018-01-17T04:25:00", "BV": 0.44094435}, {"O": 2.505e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.518e-05, "V": 60024.4896932, "T": "2018-01-17T04:30:00", "BV": 1.5054775}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 41957.26977092, "T": "2018-01-17T04:35:00", "BV": 1.05536012}, {"O": 2.493e-05, "H": 2.517e-05, "L": 2.488e-05, "C": 2.517e-05, "V": 39222.11897152, "T": "2018-01-17T04:40:00", "BV": 0.98161443}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 34136.06649962, "T": "2018-01-17T04:45:00", "BV": 0.86354561}, {"O": 2.527e-05, "H": 2.586e-05, "L": 2.517e-05, "C": 2.575e-05, "V": 32228.88232223, "T": "2018-01-17T04:50:00", "BV": 0.81995189}, {"O": 2.575e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.579e-05, "V": 32287.97430654, "T": "2018-01-17T04:55:00", "BV": 0.83165603}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 76457.3035113, "T": "2018-01-17T05:00:00", "BV": 1.97320486}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 38693.87998876, "T": "2018-01-17T05:05:00", "BV": 0.99961171}, {"O": 2.589e-05, "H": 2.621e-05, "L": 2.589e-05, "C": 2.621e-05, "V": 59253.26922804, "T": "2018-01-17T05:10:00", "BV": 1.54186925}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 31445.78742076, "T": "2018-01-17T05:15:00", "BV": 0.82440346}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.639e-05, "V": 52679.2859513, "T": "2018-01-17T05:20:00", "BV": 1.3882841}, {"O": 2.639e-05, "H": 2.663e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 89960.01106085, "T": "2018-01-17T05:25:00", "BV": 2.3853484}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 50850.63186796, "T": "2018-01-17T05:30:00", "BV": 1.34630788}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.633e-05, "C": 2.658e-05, "V": 20510.08813944, "T": "2018-01-17T05:35:00", "BV": 0.54415809}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.639e-05, "V": 48212.06067665, "T": "2018-01-17T05:40:00", "BV": 1.26940394}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 33612.95814375, "T": "2018-01-17T05:45:00", "BV": 0.87667796}, {"O": 2.628e-05, "H": 2.647e-05, "L": 2.602e-05, "C": 2.643e-05, "V": 22419.50409598, "T": "2018-01-17T05:50:00", "BV": 0.58863415}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 64431.98176184, "T": "2018-01-17T05:55:00", "BV": 1.70072212}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 8972.90496894, "T": "2018-01-17T06:00:00", "BV": 0.23452488}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 54254.35951173, "T": "2018-01-17T06:05:00", "BV": 1.41633102}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 35816.72814569, "T": "2018-01-17T06:10:00", "BV": 0.92734089}, {"O": 2.586e-05, "H": 2.615e-05, "L": 2.58e-05, "C": 2.615e-05, "V": 16014.1632084, "T": "2018-01-17T06:15:00", "BV": 0.41824747}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.595e-05, "C": 2.615e-05, "V": 100943.40569495, "T": "2018-01-17T06:20:00", "BV": 2.64321864}, {"O": 2.615e-05, "H": 2.632e-05, "L": 2.609e-05, "C": 2.632e-05, "V": 32867.42065832, "T": "2018-01-17T06:25:00", "BV": 0.86034552}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 51351.65104217, "T": "2018-01-17T06:30:00", "BV": 1.34408957}, {"O": 2.601e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.606e-05, "V": 38366.08793193, "T": "2018-01-17T06:35:00", "BV": 0.99995301}, {"O": 2.605e-05, "H": 2.639e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 36686.41305723, "T": "2018-01-17T06:40:00", "BV": 0.95633351}, {"O": 2.605e-05, "H": 2.634e-05, "L": 2.604e-05, "C": 2.621e-05, "V": 34328.63672354, "T": "2018-01-17T06:45:00", "BV": 0.89806708}, {"O": 2.634e-05, "H": 2.657e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 12300.16485176, "T": "2018-01-17T06:50:00", "BV": 0.32376265}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 32606.00442609, "T": "2018-01-17T06:55:00", "BV": 0.86338524}, {"O": 2.653e-05, "H": 2.708e-05, "L": 2.653e-05, "C": 2.688e-05, "V": 140005.49639598, "T": "2018-01-17T07:00:00", "BV": 3.73554913}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 15238.46374308, "T": "2018-01-17T07:05:00", "BV": 0.40711667}, {"O": 2.663e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 44313.14670233, "T": "2018-01-17T07:10:00", "BV": 1.18111439}, {"O": 2.665e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7505.22214126, "T": "2018-01-17T07:15:00", "BV": 0.19929336}, {"O": 2.65e-05, "H": 2.674e-05, "L": 2.627e-05, "C": 2.643e-05, "V": 56483.34899715, "T": "2018-01-17T07:20:00", "BV": 1.49271136}, {"O": 2.646e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 18524.72551494, "T": "2018-01-17T07:25:00", "BV": 0.48971951}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 25275.61719605, "T": "2018-01-17T07:30:00", "BV": 0.66422657}, {"O": 2.634e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.645e-05, "V": 6476.46550388, "T": "2018-01-17T07:35:00", "BV": 0.17094933}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.645e-05, "V": 11832.93099863, "T": "2018-01-17T07:40:00", "BV": 0.31296661}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 28293.30013388, "T": "2018-01-17T07:45:00", "BV": 0.74862498}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.644e-05, "C": 2.658e-05, "V": 9732.64780107, "T": "2018-01-17T07:50:00", "BV": 0.25743295}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.655e-05, "V": 12921.02895377, "T": "2018-01-17T07:55:00", "BV": 0.34289198}, {"O": 2.655e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.655e-05, "V": 24317.66453731, "T": "2018-01-17T08:00:00", "BV": 0.64424535}, {"O": 2.655e-05, "H": 2.661e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 9828.22533991, "T": "2018-01-17T08:05:00", "BV": 0.26092119}, {"O": 2.628e-05, "H": 2.65e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 80733.37897385, "T": "2018-01-17T08:10:00", "BV": 2.10801404}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 81125.93683991, "T": "2018-01-17T08:15:00", "BV": 2.08756981}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.582e-05, "V": 13050.06977122, "T": "2018-01-17T08:20:00", "BV": 0.33698661}, {"O": 2.571e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 64328.8725153, "T": "2018-01-17T08:25:00", "BV": 1.65387247}, {"O": 2.591e-05, "H": 2.706e-05, "L": 2.591e-05, "C": 2.694e-05, "V": 97592.55075474, "T": "2018-01-17T08:30:00", "BV": 2.59462593}, {"O": 2.656e-05, "H": 2.712e-05, "L": 2.656e-05, "C": 2.712e-05, "V": 54853.44243267, "T": "2018-01-17T08:35:00", "BV": 1.47595106}, {"O": 2.678e-05, "H": 2.709e-05, "L": 2.669e-05, "C": 2.709e-05, "V": 41992.36972436, "T": "2018-01-17T08:40:00", "BV": 1.13064776}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 40968.33623303, "T": "2018-01-17T08:45:00", "BV": 1.10765523}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.618e-05, "C": 2.669e-05, "V": 33377.43409587, "T": "2018-01-17T08:50:00", "BV": 0.89202925}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.618e-05, "C": 2.634e-05, "V": 10825.59769601, "T": "2018-01-17T08:55:00", "BV": 0.28518976}, {"O": 2.664e-05, "H": 2.702e-05, "L": 2.64e-05, "C": 2.694e-05, "V": 81924.87905229, "T": "2018-01-17T09:00:00", "BV": 2.20658922}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 24551.89885961, "T": "2018-01-17T09:05:00", "BV": 0.66146077}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 15648.53155353, "T": "2018-01-17T09:10:00", "BV": 0.4217415}, {"O": 2.698e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 23334.73934666, "T": "2018-01-17T09:15:00", "BV": 0.62942141}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 60058.79931597, "T": "2018-01-17T09:20:00", "BV": 1.61935793}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 13468.33764674, "T": "2018-01-17T09:25:00", "BV": 0.36328326}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 9410.83923823, "T": "2018-01-17T09:30:00", "BV": 0.25293765}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 13138.42312737, "T": "2018-01-17T09:35:00", "BV": 0.35082106}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.631e-05, "C": 2.64e-05, "V": 41103.53137604, "T": "2018-01-17T09:40:00", "BV": 1.08465371}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.602e-05, "C": 2.635e-05, "V": 67969.95677855, "T": "2018-01-17T09:45:00", "BV": 1.77852028}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 60095.87097562, "T": "2018-01-17T09:50:00", "BV": 1.56292425}, {"O": 2.595e-05, "H": 2.611e-05, "L": 2.587e-05, "C": 2.589e-05, "V": 26032.79369709, "T": "2018-01-17T09:55:00", "BV": 0.67493612}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 48421.46974388, "T": "2018-01-17T10:00:00", "BV": 1.2550281}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 34405.84184077, "T": "2018-01-17T10:05:00", "BV": 0.89282371}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 57527.02215778, "T": "2018-01-17T10:10:00", "BV": 1.48946812}, {"O": 2.588e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 52611.27488369, "T": "2018-01-17T10:15:00", "BV": 1.36287273}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 8424.92216375, "T": "2018-01-17T10:20:00", "BV": 0.21951697}, {"O": 2.608e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 57324.04418286, "T": "2018-01-17T10:25:00", "BV": 1.49185622}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 54691.35403526, "T": "2018-01-17T10:30:00", "BV": 1.41300369}, {"O": 2.566e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.584e-05, "V": 20275.69203672, "T": "2018-01-17T10:35:00", "BV": 0.52249086}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.546e-05, "C": 2.565e-05, "V": 103106.86775309, "T": "2018-01-17T10:40:00", "BV": 2.6343076}, {"O": 2.601e-05, "H": 2.603e-05, "L": 2.579e-05, "C": 2.603e-05, "V": 13240.64522735, "T": "2018-01-17T10:45:00", "BV": 0.3440795}, {"O": 2.604e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 42786.20338251, "T": "2018-01-17T10:50:00", "BV": 1.12247461}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 31514.57382116, "T": "2018-01-17T10:55:00", "BV": 0.8201556}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 19791.32548023, "T": "2018-01-17T11:00:00", "BV": 0.51105314}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 17974.65586192, "T": "2018-01-17T11:05:00", "BV": 0.46210898}, {"O": 2.565e-05, "H": 2.59e-05, "L": 2.565e-05, "C": 2.588e-05, "V": 37043.89763346, "T": "2018-01-17T11:10:00", "BV": 0.95192589}, {"O": 2.588e-05, "H": 2.601e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 10158.82534171, "T": "2018-01-17T11:15:00", "BV": 0.263028}, {"O": 2.597e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 64106.47630515, "T": "2018-01-17T11:20:00", "BV": 1.67147641}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.595e-05, "V": 17107.62910119, "T": "2018-01-17T11:25:00", "BV": 0.44437221}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 78967.79539389, "T": "2018-01-17T11:30:00", "BV": 2.04115807}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 8438.17028141, "T": "2018-01-17T11:35:00", "BV": 0.21832467}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 33392.67518302, "T": "2018-01-17T11:40:00", "BV": 0.86626039}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 13814.74171284, "T": "2018-01-17T11:45:00", "BV": 0.35835817}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 33296.09509426, "T": "2018-01-17T11:50:00", "BV": 0.86095183}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 14540.71828327, "T": "2018-01-17T11:55:00", "BV": 0.37421337}, {"O": 2.579e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.594e-05, "V": 5302.87715941, "T": "2018-01-17T12:00:00", "BV": 0.13715739}, {"O": 2.571e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 32681.81631875, "T": "2018-01-17T12:05:00", "BV": 0.84020821}, {"O": 2.561e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 12931.23842714, "T": "2018-01-17T12:10:00", "BV": 0.33192964}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 25500.72227135, "T": "2018-01-17T12:15:00", "BV": 0.65462208}, {"O": 2.555e-05, "H": 2.581e-05, "L": 2.551e-05, "C": 2.581e-05, "V": 17832.04761108, "T": "2018-01-17T12:20:00", "BV": 0.45520229}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.583e-05, "V": 10019.17369941, "T": "2018-01-17T12:25:00", "BV": 0.25739784}, {"O": 2.583e-05, "H": 2.594e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 11369.74761184, "T": "2018-01-17T12:30:00", "BV": 0.29445551}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 11534.89149793, "T": "2018-01-17T12:35:00", "BV": 0.29889139}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.61e-05, "V": 87838.56987726, "T": "2018-01-17T12:40:00", "BV": 2.28347528}, {"O": 2.611e-05, "H": 2.646e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 35250.07857753, "T": "2018-01-17T12:45:00", "BV": 0.92818015}, {"O": 2.636e-05, "H": 2.675e-05, "L": 2.61e-05, "C": 2.655e-05, "V": 42481.05267173, "T": "2018-01-17T12:50:00", "BV": 1.12489383}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.618e-05, "C": 2.65e-05, "V": 11121.38046272, "T": "2018-01-17T12:55:00", "BV": 0.29261879}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 13946.89085385, "T": "2018-01-17T13:00:00", "BV": 0.37087089}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 29121.9506352, "T": "2018-01-17T13:05:00", "BV": 0.7737362}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.599e-05, "C": 2.609e-05, "V": 11923.65950368, "T": "2018-01-17T13:10:00", "BV": 0.31264085}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.61e-05, "V": 23368.7543697, "T": "2018-01-17T13:15:00", "BV": 0.60980563}, {"O": 2.612e-05, "H": 2.632e-05, "L": 2.607e-05, "C": 2.632e-05, "V": 15095.44553198, "T": "2018-01-17T13:20:00", "BV": 0.39556047}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 3338.04124482, "T": "2018-01-17T13:25:00", "BV": 0.08779968}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 33801.21694413, "T": "2018-01-17T13:30:00", "BV": 0.89048339}, {"O": 2.633e-05, "H": 2.65e-05, "L": 2.632e-05, "C": 2.65e-05, "V": 100810.59994412, "T": "2018-01-17T13:35:00", "BV": 2.6680051}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.647e-05, "V": 27616.75587315, "T": "2018-01-17T13:40:00", "BV": 0.72593811}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 10281.17757419, "T": "2018-01-17T13:45:00", "BV": 0.27046828}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 91157.60847476, "T": "2018-01-17T13:50:00", "BV": 2.38671424}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.628e-05, "V": 14280.30169072, "T": "2018-01-17T13:55:00", "BV": 0.37462212}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.599e-05, "C": 2.628e-05, "V": 97752.60934407, "T": "2018-01-17T14:00:00", "BV": 2.55970229}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 27224.47680438, "T": "2018-01-17T14:05:00", "BV": 0.71194765}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 38806.01263679, "T": "2018-01-17T14:10:00", "BV": 1.01176164}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 69148.90396318, "T": "2018-01-17T14:15:00", "BV": 1.79929844}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.573e-05, "C": 2.601e-05, "V": 60411.50138481, "T": "2018-01-17T14:20:00", "BV": 1.56179894}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.529e-05, "C": 2.554e-05, "V": 81076.68326142, "T": "2018-01-17T14:25:00", "BV": 2.08155297}, {"O": 2.542e-05, "H": 2.571e-05, "L": 2.537e-05, "C": 2.566e-05, "V": 92519.40474987, "T": "2018-01-17T14:30:00", "BV": 2.36014686}, {"O": 2.571e-05, "H": 2.588e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 53955.65592783, "T": "2018-01-17T14:35:00", "BV": 1.38139517}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 118170.65184865, "T": "2018-01-17T14:40:00", "BV": 2.96633167}, {"O": 2.502e-05, "H": 2.525e-05, "L": 2.495e-05, "C": 2.522e-05, "V": 143646.26074632, "T": "2018-01-17T14:45:00", "BV": 3.60364146}, {"O": 2.499e-05, "H": 2.522e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 34147.18160573, "T": "2018-01-17T14:50:00", "BV": 0.85139704}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.422e-05, "C": 2.445e-05, "V": 211683.97790695, "T": "2018-01-17T14:55:00", "BV": 5.18532543}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.42e-05, "C": 2.423e-05, "V": 157727.3379526, "T": "2018-01-17T15:00:00", "BV": 3.82734651}, {"O": 2.426e-05, "H": 2.444e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 113127.19996157, "T": "2018-01-17T15:05:00", "BV": 2.75100363}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 140947.77736288, "T": "2018-01-17T15:10:00", "BV": 3.39693594}, {"O": 2.417e-05, "H": 2.419e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 34689.42620957, "T": "2018-01-17T15:15:00", "BV": 0.83775411}, {"O": 2.408e-05, "H": 2.412e-05, "L": 2.351e-05, "C": 2.365e-05, "V": 227383.41523656, "T": "2018-01-17T15:20:00", "BV": 5.39174609}, {"O": 2.363e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 154146.10259625, "T": "2018-01-17T15:25:00", "BV": 3.6308226}, {"O": 2.361e-05, "H": 2.379e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 59280.15495657, "T": "2018-01-17T15:30:00", "BV": 1.39932006}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 200250.3423974, "T": "2018-01-17T15:35:00", "BV": 4.70712331}, {"O": 2.35e-05, "H": 2.392e-05, "L": 2.35e-05, "C": 2.391e-05, "V": 204621.83311851, "T": "2018-01-17T15:40:00", "BV": 4.8340265}, {"O": 2.382e-05, "H": 2.393e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 68815.13864648, "T": "2018-01-17T15:45:00", "BV": 1.630049}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 41678.78809486, "T": "2018-01-17T15:50:00", "BV": 0.98826456}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 35996.81628895, "T": "2018-01-17T15:55:00", "BV": 0.85360182}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 166342.48621049, "T": "2018-01-17T16:00:00", "BV": 3.92574123}, {"O": 2.355e-05, "H": 2.379e-05, "L": 2.355e-05, "C": 2.367e-05, "V": 10944.18009501, "T": "2018-01-17T16:05:00", "BV": 0.25905468}, {"O": 2.355e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.369e-05, "V": 45012.72557209, "T": "2018-01-17T16:10:00", "BV": 1.0651415}, {"O": 2.369e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.399e-05, "V": 33199.66835143, "T": "2018-01-17T16:15:00", "BV": 0.79268016}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 13779.31612284, "T": "2018-01-17T16:20:00", "BV": 0.32914316}, {"O": 2.39e-05, "H": 2.424e-05, "L": 2.358e-05, "C": 2.411e-05, "V": 55485.16163758, "T": "2018-01-17T16:25:00", "BV": 1.33267348}, {"O": 2.411e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.408e-05, "V": 12267.64880855, "T": "2018-01-17T16:30:00", "BV": 0.29705546}, {"O": 2.408e-05, "H": 2.431e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 63671.62304727, "T": "2018-01-17T16:35:00", "BV": 1.5378459}, {"O": 2.399e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.42e-05, "V": 27483.91309165, "T": "2018-01-17T16:40:00", "BV": 0.66268414}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.413e-05, "C": 2.419e-05, "V": 54506.48379597, "T": "2018-01-17T16:45:00", "BV": 1.31850487}, {"O": 2.419e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 18640.09139034, "T": "2018-01-17T16:50:00", "BV": 0.45279207}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 42348.43405771, "T": "2018-01-17T16:55:00", "BV": 1.03697113}, {"O": 2.437e-05, "H": 2.475e-05, "L": 2.436e-05, "C": 2.475e-05, "V": 137166.49827988, "T": "2018-01-17T17:00:00", "BV": 3.35801598}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 37878.62805974, "T": "2018-01-17T17:05:00", "BV": 0.93552946}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.455e-05, "C": 2.458e-05, "V": 4859.73419649, "T": "2018-01-17T17:10:00", "BV": 0.11964288}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 27906.9777938, "T": "2018-01-17T17:15:00", "BV": 0.68660704}, {"O": 2.458e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 17545.43468738, "T": "2018-01-17T17:20:00", "BV": 0.43285804}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 27006.16767812, "T": "2018-01-17T17:25:00", "BV": 0.66403778}, {"O": 2.456e-05, "H": 2.469e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 41386.50190596, "T": "2018-01-17T17:30:00", "BV": 1.02143366}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 16951.93228478, "T": "2018-01-17T17:35:00", "BV": 0.4183206}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.436e-05, "C": 2.45e-05, "V": 8630.88685532, "T": "2018-01-17T17:40:00", "BV": 0.21118453}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 9446.37058852, "T": "2018-01-17T17:45:00", "BV": 0.23119578}, {"O": 2.439e-05, "H": 2.465e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 15715.39886233, "T": "2018-01-17T17:50:00", "BV": 0.38530572}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 4616.3738152, "T": "2018-01-17T17:55:00", "BV": 0.1118674}, {"O": 2.437e-05, "H": 2.464e-05, "L": 2.437e-05, "C": 2.46e-05, "V": 24065.93755782, "T": "2018-01-17T18:00:00", "BV": 0.59170334}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 15686.07371333, "T": "2018-01-17T18:05:00", "BV": 0.38517044}, {"O": 2.457e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.49e-05, "V": 27983.956995, "T": "2018-01-17T18:10:00", "BV": 0.68903649}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 16792.57426196, "T": "2018-01-17T18:15:00", "BV": 0.41811435}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 15285.64077981, "T": "2018-01-17T18:20:00", "BV": 0.38049294}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 31301.00529142, "T": "2018-01-17T18:25:00", "BV": 0.77973925}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 9818.2104196, "T": "2018-01-17T18:30:00", "BV": 0.24476646}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 6099.82803524, "T": "2018-01-17T18:35:00", "BV": 0.1518776}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.475e-05, "V": 9935.17430682, "T": "2018-01-17T18:40:00", "BV": 0.24645174}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 11333.95929424, "T": "2018-01-17T18:45:00", "BV": 0.27808175}, {"O": 2.432e-05, "H": 2.449e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 9107.59588515, "T": "2018-01-17T18:50:00", "BV": 0.22142683}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.43e-05, "V": 5844.11040448, "T": "2018-01-17T18:55:00", "BV": 0.14266704}, {"O": 2.43e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 2734.63754748, "T": "2018-01-17T19:00:00", "BV": 0.06692094}, {"O": 2.449e-05, "H": 2.518e-05, "L": 2.432e-05, "C": 2.5e-05, "V": 221219.90860789, "T": "2018-01-17T19:05:00", "BV": 5.52378742}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.481e-05, "V": 30253.23761625, "T": "2018-01-17T19:10:00", "BV": 0.75369014}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.471e-05, "C": 2.498e-05, "V": 30693.44538592, "T": "2018-01-17T19:15:00", "BV": 0.76204071}, {"O": 2.497e-05, "H": 2.53e-05, "L": 2.471e-05, "C": 2.482e-05, "V": 33587.06716974, "T": "2018-01-17T19:20:00", "BV": 0.84076498}, {"O": 2.482e-05, "H": 2.55e-05, "L": 2.482e-05, "C": 2.497e-05, "V": 20696.22850147, "T": "2018-01-17T19:25:00", "BV": 0.52170669}, {"O": 2.539e-05, "H": 2.568e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 63504.4294784, "T": "2018-01-17T19:30:00", "BV": 1.61703328}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.428e-05, "C": 2.436e-05, "V": 35937.02393234, "T": "2018-01-17T19:35:00", "BV": 0.88266218}, {"O": 2.438e-05, "H": 2.469e-05, "L": 2.415e-05, "C": 2.438e-05, "V": 74572.82359206, "T": "2018-01-17T19:40:00", "BV": 1.81687143}, {"O": 2.438e-05, "H": 2.445e-05, "L": 2.397e-05, "C": 2.411e-05, "V": 82993.97068739, "T": "2018-01-17T19:45:00", "BV": 2.00408115}, {"O": 2.413e-05, "H": 2.435e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 19480.83468332, "T": "2018-01-17T19:50:00", "BV": 0.47127177}, {"O": 2.436e-05, "H": 2.457e-05, "L": 2.433e-05, "C": 2.457e-05, "V": 16439.98915218, "T": "2018-01-17T19:55:00", "BV": 0.40133992}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.41e-05, "C": 2.461e-05, "V": 42386.18747604, "T": "2018-01-17T20:00:00", "BV": 1.04226143}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 11131.06092034, "T": "2018-01-17T20:05:00", "BV": 0.27351739}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 31342.85646443, "T": "2018-01-17T20:10:00", "BV": 0.76844736}, {"O": 2.414e-05, "H": 2.462e-05, "L": 2.414e-05, "C": 2.462e-05, "V": 36328.21575311, "T": "2018-01-17T20:15:00", "BV": 0.89277623}, {"O": 2.462e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 50429.15263937, "T": "2018-01-17T20:20:00", "BV": 1.24480129}, {"O": 2.474e-05, "H": 2.52e-05, "L": 2.461e-05, "C": 2.52e-05, "V": 64598.39212847, "T": "2018-01-17T20:25:00", "BV": 1.60897271}, {"O": 2.525e-05, "H": 2.543e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 58189.48019516, "T": "2018-01-17T20:30:00", "BV": 1.47518319}, {"O": 2.502e-05, "H": 2.539e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 42841.55216858, "T": "2018-01-17T20:35:00", "BV": 1.07480991}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 39101.29702667, "T": "2018-01-17T20:40:00", "BV": 0.97753298}, {"O": 2.497e-05, "H": 2.536e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 90661.6841369, "T": "2018-01-17T20:45:00", "BV": 2.27690448}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.458e-05, "C": 2.514e-05, "V": 104177.07125803, "T": "2018-01-17T20:50:00", "BV": 2.59587243}, {"O": 2.514e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 59221.55624259, "T": "2018-01-17T20:55:00", "BV": 1.49215816}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 56626.08503176, "T": "2018-01-17T21:00:00", "BV": 1.43607187}, {"O": 2.524e-05, "H": 2.533e-05, "L": 2.522e-05, "C": 2.533e-05, "V": 43693.17197128, "T": "2018-01-17T21:05:00", "BV": 1.1047458}, {"O": 2.533e-05, "H": 2.574e-05, "L": 2.531e-05, "C": 2.568e-05, "V": 66422.53875636, "T": "2018-01-17T21:10:00", "BV": 1.69791241}, {"O": 2.542e-05, "H": 2.61e-05, "L": 2.542e-05, "C": 2.61e-05, "V": 87560.5888294, "T": "2018-01-17T21:15:00", "BV": 2.26788606}, {"O": 2.605e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.638e-05, "V": 93457.55822211, "T": "2018-01-17T21:20:00", "BV": 2.44267191}, {"O": 2.638e-05, "H": 2.749e-05, "L": 2.628e-05, "C": 2.724e-05, "V": 287167.7241275, "T": "2018-01-17T21:25:00", "BV": 7.74614064}, {"O": 2.748e-05, "H": 2.776e-05, "L": 2.712e-05, "C": 2.722e-05, "V": 233758.78811097, "T": "2018-01-17T21:30:00", "BV": 6.38752771}, {"O": 2.722e-05, "H": 2.777e-05, "L": 2.712e-05, "C": 2.764e-05, "V": 137003.25796733, "T": "2018-01-17T21:35:00", "BV": 3.7577678}, {"O": 2.764e-05, "H": 2.78e-05, "L": 2.731e-05, "C": 2.744e-05, "V": 125679.69531363, "T": "2018-01-17T21:40:00", "BV": 3.46632066}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.672e-05, "C": 2.724e-05, "V": 150760.77194089, "T": "2018-01-17T21:45:00", "BV": 4.08690767}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.67e-05, "C": 2.693e-05, "V": 41352.80625413, "T": "2018-01-17T21:50:00", "BV": 1.11310412}, {"O": 2.693e-05, "H": 2.73e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 41871.70604983, "T": "2018-01-17T21:55:00", "BV": 1.13918614}, {"O": 2.729e-05, "H": 2.774e-05, "L": 2.724e-05, "C": 2.771e-05, "V": 111667.18170601, "T": "2018-01-17T22:00:00", "BV": 3.07333201}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.74e-05, "C": 2.777e-05, "V": 244596.32217079, "T": "2018-01-17T22:05:00", "BV": 6.77773193}, {"O": 2.777e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.792e-05, "V": 114356.74111597, "T": "2018-01-17T22:10:00", "BV": 3.18020239}, {"O": 2.791e-05, "H": 2.815e-05, "L": 2.777e-05, "C": 2.814e-05, "V": 193539.26331632, "T": "2018-01-17T22:15:00", "BV": 5.42253833}, {"O": 2.778e-05, "H": 2.814e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 265168.06668944, "T": "2018-01-17T22:20:00", "BV": 7.31183458}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 69001.0579887, "T": "2018-01-17T22:25:00", "BV": 1.87300384}, {"O": 2.701e-05, "H": 2.73e-05, "L": 2.669e-05, "C": 2.72e-05, "V": 80444.78497453, "T": "2018-01-17T22:30:00", "BV": 2.1657665}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 197202.02067665, "T": "2018-01-17T22:35:00", "BV": 5.31831064}, {"O": 2.697e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 143697.99430294, "T": "2018-01-17T22:40:00", "BV": 3.84765484}, {"O": 2.687e-05, "H": 2.75e-05, "L": 2.674e-05, "C": 2.75e-05, "V": 166260.17417453, "T": "2018-01-17T22:45:00", "BV": 4.52373911}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 82861.73375223, "T": "2018-01-17T22:50:00", "BV": 2.25613944}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 29549.5644214, "T": "2018-01-17T22:55:00", "BV": 0.79825418}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 122699.28565179, "T": "2018-01-17T23:00:00", "BV": 3.27405124}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.612e-05, "C": 2.627e-05, "V": 130011.87625075, "T": "2018-01-17T23:05:00", "BV": 3.43232924}, {"O": 2.626e-05, "H": 2.662e-05, "L": 2.605e-05, "C": 2.646e-05, "V": 92663.50247617, "T": "2018-01-17T23:10:00", "BV": 2.43821966}, {"O": 2.626e-05, "H": 2.658e-05, "L": 2.626e-05, "C": 2.658e-05, "V": 60518.70733336, "T": "2018-01-17T23:15:00", "BV": 1.60067249}, {"O": 2.658e-05, "H": 2.7e-05, "L": 2.658e-05, "C": 2.699e-05, "V": 116378.40062993, "T": "2018-01-17T23:20:00", "BV": 3.10201124}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.677e-05, "C": 2.705e-05, "V": 116769.71061045, "T": "2018-01-17T23:25:00", "BV": 3.13810927}, {"O": 2.706e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.739e-05, "V": 57996.34487833, "T": "2018-01-17T23:30:00", "BV": 1.5796704}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.739e-05, "C": 2.769e-05, "V": 107143.19863951, "T": "2018-01-17T23:35:00", "BV": 2.95508887}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.77e-05, "C": 2.776e-05, "V": 144944.10245529, "T": "2018-01-17T23:40:00", "BV": 4.01751632}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.796e-05, "V": 194200.67122472, "T": "2018-01-17T23:45:00", "BV": 5.42823769}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 99294.05936725, "T": "2018-01-17T23:50:00", "BV": 2.77648432}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.756e-05, "C": 2.794e-05, "V": 69992.6159456, "T": "2018-01-17T23:55:00", "BV": 1.94344831}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 35543.63946302, "T": "2018-01-18T00:00:00", "BV": 0.99124833}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.763e-05, "V": 48997.418852, "T": "2018-01-18T00:05:00", "BV": 1.35587285}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 36593.34042349, "T": "2018-01-18T00:10:00", "BV": 1.0111674}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 29669.69008347, "T": "2018-01-18T00:15:00", "BV": 0.81975871}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.788e-05, "V": 36159.05101013, "T": "2018-01-18T00:20:00", "BV": 1.00598915}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.767e-05, "C": 2.789e-05, "V": 16438.19931225, "T": "2018-01-18T00:25:00", "BV": 0.45804498}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.789e-05, "C": 2.802e-05, "V": 44278.36447626, "T": "2018-01-18T00:30:00", "BV": 1.2379563}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25706.31569324, "T": "2018-01-18T00:35:00", "BV": 0.71943574}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46782.9826161, "T": "2018-01-18T00:40:00", "BV": 1.30233722}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 28544.75379204, "T": "2018-01-18T00:45:00", "BV": 0.7882451}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 5790.47207571, "T": "2018-01-18T00:50:00", "BV": 0.16026727}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 47473.70005906, "T": "2018-01-18T00:55:00", "BV": 1.30917416}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 159024.10674215, "T": "2018-01-18T01:00:00", "BV": 4.38136021}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.754e-05, "V": 128198.09085884, "T": "2018-01-18T01:05:00", "BV": 3.53018388}, {"O": 2.754e-05, "H": 2.775e-05, "L": 2.722e-05, "C": 2.752e-05, "V": 121976.53942611, "T": "2018-01-18T01:10:00", "BV": 3.36492565}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.731e-05, "C": 2.752e-05, "V": 32791.20475186, "T": "2018-01-18T01:15:00", "BV": 0.90024917}, {"O": 2.743e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 48565.65415732, "T": "2018-01-18T01:20:00", "BV": 1.33350454}, {"O": 2.755e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 14868.25198576, "T": "2018-01-18T01:25:00", "BV": 0.4104987}, {"O": 2.754e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.8e-05, "V": 88504.86492375, "T": "2018-01-18T01:30:00", "BV": 2.46111214}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 68894.40337358, "T": "2018-01-18T01:35:00", "BV": 1.92203417}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 26184.34108145, "T": "2018-01-18T01:40:00", "BV": 0.7245005}, {"O": 2.774e-05, "H": 2.793e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 35954.50840488, "T": "2018-01-18T01:45:00", "BV": 0.99590214}, {"O": 2.769e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 39080.18042865, "T": "2018-01-18T01:50:00", "BV": 1.0800384}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.773e-05, "V": 45856.55971127, "T": "2018-01-18T01:55:00", "BV": 1.26535398}, {"O": 2.773e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 96525.62079176, "T": "2018-01-18T02:00:00", "BV": 2.71739585}, {"O": 2.835e-05, "H": 2.849e-05, "L": 2.822e-05, "C": 2.84e-05, "V": 175343.85520226, "T": "2018-01-18T02:05:00", "BV": 4.97678092}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 108486.78894003, "T": "2018-01-18T02:10:00", "BV": 3.09015885}, {"O": 2.848e-05, "H": 2.892e-05, "L": 2.848e-05, "C": 2.892e-05, "V": 174059.21317013, "T": "2018-01-18T02:15:00", "BV": 4.99782771}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.743e-05, "C": 2.852e-05, "V": 177703.1924342, "T": "2018-01-18T02:20:00", "BV": 5.03535147}, {"O": 2.853e-05, "H": 2.88e-05, "L": 2.832e-05, "C": 2.849e-05, "V": 108993.21899114, "T": "2018-01-18T02:25:00", "BV": 3.10937266}, {"O": 2.843e-05, "H": 2.869e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 127426.19410857, "T": "2018-01-18T02:30:00", "BV": 3.58301153}, {"O": 2.793e-05, "H": 2.803e-05, "L": 2.743e-05, "C": 2.78e-05, "V": 84443.03317749, "T": "2018-01-18T02:35:00", "BV": 2.34572841}, {"O": 2.8e-05, "H": 2.844e-05, "L": 2.794e-05, "C": 2.809e-05, "V": 57405.63247211, "T": "2018-01-18T02:40:00", "BV": 1.61780148}, {"O": 2.803e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.836e-05, "V": 46258.34491487, "T": "2018-01-18T02:45:00", "BV": 1.30166489}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.837e-05, "V": 55640.99817457, "T": "2018-01-18T02:50:00", "BV": 1.5774263}, {"O": 2.84e-05, "H": 2.862e-05, "L": 2.837e-05, "C": 2.862e-05, "V": 42864.01025185, "T": "2018-01-18T02:55:00", "BV": 1.22040382}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 91638.0698595, "T": "2018-01-18T03:00:00", "BV": 2.6402557}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 62329.70362011, "T": "2018-01-18T03:05:00", "BV": 1.80126584}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 43221.36299785, "T": "2018-01-18T03:10:00", "BV": 1.24534226}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 63055.40045331, "T": "2018-01-18T03:15:00", "BV": 1.8187475}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 23613.2983804, "T": "2018-01-18T03:20:00", "BV": 0.68351593}, {"O": 2.883e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 19476.23257634, "T": "2018-01-18T03:25:00", "BV": 0.56326962}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.75e-05, "C": 2.808e-05, "V": 163819.40173678, "T": "2018-01-18T03:30:00", "BV": 4.6523478}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 38710.42703029, "T": "2018-01-18T03:35:00", "BV": 1.08964371}, {"O": 2.813e-05, "H": 2.826e-05, "L": 2.766e-05, "C": 2.808e-05, "V": 121437.17615585, "T": "2018-01-18T03:40:00", "BV": 3.41373542}, {"O": 2.808e-05, "H": 2.825e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 98002.88967997, "T": "2018-01-18T03:45:00", "BV": 2.72648945}, {"O": 2.752e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 57396.03161068, "T": "2018-01-18T03:50:00", "BV": 1.59065013}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.778e-05, "V": 21271.52824703, "T": "2018-01-18T03:55:00", "BV": 0.58715379}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 50968.46053448, "T": "2018-01-18T04:00:00", "BV": 1.41466327}, {"O": 2.779e-05, "H": 2.802e-05, "L": 2.77e-05, "C": 2.802e-05, "V": 85333.53129912, "T": "2018-01-18T04:05:00", "BV": 2.37493167}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 28742.13668097, "T": "2018-01-18T04:10:00", "BV": 0.80400536}, {"O": 2.789e-05, "H": 2.841e-05, "L": 2.787e-05, "C": 2.841e-05, "V": 46590.51822953, "T": "2018-01-18T04:15:00", "BV": 1.30863653}, {"O": 2.821e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 49516.511898, "T": "2018-01-18T04:20:00", "BV": 1.4065002}, {"O": 2.824e-05, "H": 2.847e-05, "L": 2.823e-05, "C": 2.847e-05, "V": 9457.7943793, "T": "2018-01-18T04:25:00", "BV": 0.2682111}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 43095.69140231, "T": "2018-01-18T04:30:00", "BV": 1.2140484}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 65572.46277007, "T": "2018-01-18T04:35:00", "BV": 1.8258745}, {"O": 2.771e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 51058.69458376, "T": "2018-01-18T04:40:00", "BV": 1.41509805}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 89699.98883556, "T": "2018-01-18T04:45:00", "BV": 2.46854036}, {"O": 2.742e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 62341.1458221, "T": "2018-01-18T04:50:00", "BV": 1.71584328}, {"O": 2.741e-05, "H": 2.759e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 79011.15208691, "T": "2018-01-18T04:55:00", "BV": 2.16561155}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 16219.33108303, "T": "2018-01-18T05:00:00", "BV": 0.44341929}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.707e-05, "C": 2.711e-05, "V": 40859.13001318, "T": "2018-01-18T05:05:00", "BV": 1.11302672}, {"O": 2.711e-05, "H": 2.722e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 41775.63332352, "T": "2018-01-18T05:10:00", "BV": 1.12938514}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.682e-05, "C": 2.7e-05, "V": 44423.36387184, "T": "2018-01-18T05:15:00", "BV": 1.19391538}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 21632.74716952, "T": "2018-01-18T05:20:00", "BV": 0.58560755}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.707e-05, "C": 2.733e-05, "V": 20649.48337529, "T": "2018-01-18T05:25:00", "BV": 0.56269156}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.705e-05, "C": 2.725e-05, "V": 28931.55009982, "T": "2018-01-18T05:30:00", "BV": 0.78574843}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.714e-05, "C": 2.742e-05, "V": 33808.35297024, "T": "2018-01-18T05:35:00", "BV": 0.92349669}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 31599.29149682, "T": "2018-01-18T05:40:00", "BV": 0.86427742}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 7361.89086507, "T": "2018-01-18T05:45:00", "BV": 0.20176664}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 11299.65874417, "T": "2018-01-18T05:50:00", "BV": 0.30878764}, {"O": 2.709e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.74e-05, "V": 47367.138185, "T": "2018-01-18T05:55:00", "BV": 1.29400827}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 22505.44026643, "T": "2018-01-18T06:00:00", "BV": 0.61679584}, {"O": 2.733e-05, "H": 2.77e-05, "L": 2.733e-05, "C": 2.759e-05, "V": 17654.0951006, "T": "2018-01-18T06:05:00", "BV": 0.48466787}, {"O": 2.757e-05, "H": 2.778e-05, "L": 2.757e-05, "C": 2.772e-05, "V": 28291.4782532, "T": "2018-01-18T06:10:00", "BV": 0.78181104}, {"O": 2.772e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 14550.31631078, "T": "2018-01-18T06:15:00", "BV": 0.40550496}, {"O": 2.781e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 7715.21048763, "T": "2018-01-18T06:20:00", "BV": 0.21502468}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.791e-05, "V": 6496.76446793, "T": "2018-01-18T06:25:00", "BV": 0.18137034}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 35029.96977142, "T": "2018-01-18T06:30:00", "BV": 0.97819261}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 8811.61525116, "T": "2018-01-18T06:35:00", "BV": 0.24632111}, {"O": 2.798e-05, "H": 2.827e-05, "L": 2.786e-05, "C": 2.82e-05, "V": 82257.39566503, "T": "2018-01-18T06:40:00", "BV": 2.30971903}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 9070.76912301, "T": "2018-01-18T06:45:00", "BV": 0.25502707}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 46644.02697696, "T": "2018-01-18T06:50:00", "BV": 1.3020875}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 8171.88996208, "T": "2018-01-18T06:55:00", "BV": 0.22838942}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 5094.5063814, "T": "2018-01-18T07:00:00", "BV": 0.14255883}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.767e-05, "C": 2.797e-05, "V": 44693.68771598, "T": "2018-01-18T07:05:00", "BV": 1.24471343}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.799e-05, "V": 10428.34932074, "T": "2018-01-18T07:10:00", "BV": 0.29101662}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.799e-05, "V": 13843.97346622, "T": "2018-01-18T07:15:00", "BV": 0.38697599}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 8842.38420883, "T": "2018-01-18T07:20:00", "BV": 0.24676543}, {"O": 2.78e-05, "H": 2.798e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 4221.97679608, "T": "2018-01-18T07:25:00", "BV": 0.11771005}, {"O": 2.79e-05, "H": 2.805e-05, "L": 2.786e-05, "C": 2.804e-05, "V": 28374.23981463, "T": "2018-01-18T07:30:00", "BV": 0.79293549}, {"O": 2.795e-05, "H": 2.805e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 28596.10009964, "T": "2018-01-18T07:35:00", "BV": 0.79836688}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 45885.34060445, "T": "2018-01-18T07:40:00", "BV": 1.27605415}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 47159.10626213, "T": "2018-01-18T07:45:00", "BV": 1.30460885}, {"O": 2.736e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 50359.64986428, "T": "2018-01-18T07:50:00", "BV": 1.38887587}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.675e-05, "C": 2.717e-05, "V": 149702.8270736, "T": "2018-01-18T07:55:00", "BV": 4.06470267}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 27573.98323335, "T": "2018-01-18T08:00:00", "BV": 0.74209508}, {"O": 2.685e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.696e-05, "V": 77049.31958193, "T": "2018-01-18T08:05:00", "BV": 2.07577042}, {"O": 2.696e-05, "H": 2.735e-05, "L": 2.696e-05, "C": 2.72e-05, "V": 19224.23616693, "T": "2018-01-18T08:10:00", "BV": 0.52280875}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 38138.97711417, "T": "2018-01-18T08:15:00", "BV": 1.04202561}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 40689.04726742, "T": "2018-01-18T08:20:00", "BV": 1.1104949}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 65619.75422776, "T": "2018-01-18T08:25:00", "BV": 1.78665243}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12683.11961307, "T": "2018-01-18T08:30:00", "BV": 0.34495015}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 17008.8938574, "T": "2018-01-18T08:35:00", "BV": 0.4658933}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 9491.667606, "T": "2018-01-18T08:40:00", "BV": 0.2605863}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4541.40321296, "T": "2018-01-18T08:45:00", "BV": 0.12424975}, {"O": 2.728e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 65849.69612195, "T": "2018-01-18T08:50:00", "BV": 1.79460844}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 20849.77031143, "T": "2018-01-18T08:55:00", "BV": 0.57053916}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39013.94447692, "T": "2018-01-18T09:00:00", "BV": 1.06249629}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.704e-05, "C": 2.742e-05, "V": 23629.48213906, "T": "2018-01-18T09:05:00", "BV": 0.64673239}, {"O": 2.742e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.764e-05, "V": 26591.2465181, "T": "2018-01-18T09:10:00", "BV": 0.7292037}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 15633.68081307, "T": "2018-01-18T09:15:00", "BV": 0.43134523}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 17419.58395765, "T": "2018-01-18T09:20:00", "BV": 0.48124537}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 13727.87133829, "T": "2018-01-18T09:25:00", "BV": 0.37957821}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 3521.92431964, "T": "2018-01-18T09:30:00", "BV": 0.09691345}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 17866.67511474, "T": "2018-01-18T09:35:00", "BV": 0.49138492}, {"O": 2.743e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.766e-05, "V": 6224.97004782, "T": "2018-01-18T09:40:00", "BV": 0.17224681}, {"O": 2.768e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.776e-05, "V": 46213.66353591, "T": "2018-01-18T09:45:00", "BV": 1.27760745}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 26415.37297368, "T": "2018-01-18T09:50:00", "BV": 0.73194958}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.761e-05, "C": 2.771e-05, "V": 15346.64081786, "T": "2018-01-18T09:55:00", "BV": 0.4255802}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 57526.55068306, "T": "2018-01-18T10:00:00", "BV": 1.59030563}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 71703.04567916, "T": "2018-01-18T10:05:00", "BV": 1.97389904}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 8058.16365031, "T": "2018-01-18T10:10:00", "BV": 0.22217882}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 1828.89744607, "T": "2018-01-18T10:15:00", "BV": 0.05054787}, {"O": 2.76e-05, "H": 2.794e-05, "L": 2.742e-05, "C": 2.785e-05, "V": 67304.51453581, "T": "2018-01-18T10:20:00", "BV": 1.86057229}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.79e-05, "V": 18784.47620638, "T": "2018-01-18T10:25:00", "BV": 0.52434358}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 26709.70774288, "T": "2018-01-18T10:30:00", "BV": 0.74026553}, {"O": 2.765e-05, "H": 2.793e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 20544.35898746, "T": "2018-01-18T10:35:00", "BV": 0.56925365}, {"O": 2.787e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7199.90136855, "T": "2018-01-18T10:40:00", "BV": 0.20066711}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 45597.91600892, "T": "2018-01-18T10:45:00", "BV": 1.27390645}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 38132.7520301, "T": "2018-01-18T10:50:00", "BV": 1.06771788}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 80746.50966061, "T": "2018-01-18T10:55:00", "BV": 2.27730453}, {"O": 2.803e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 111287.71440053, "T": "2018-01-18T11:00:00", "BV": 3.11837796}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.793e-05, "C": 2.804e-05, "V": 41971.24887655, "T": "2018-01-18T11:05:00", "BV": 1.17840014}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.809e-05, "V": 14949.81981537, "T": "2018-01-18T11:10:00", "BV": 0.41969351}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.823e-05, "V": 44656.56946628, "T": "2018-01-18T11:15:00", "BV": 1.25402268}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 17614.49990683, "T": "2018-01-18T11:20:00", "BV": 0.49653779}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.819e-05, "C": 2.834e-05, "V": 43726.30499454, "T": "2018-01-18T11:25:00", "BV": 1.23511603}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 31494.45079352, "T": "2018-01-18T11:30:00", "BV": 0.89435943}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 151360.85292864, "T": "2018-01-18T11:35:00", "BV": 4.30887316}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 84479.84069135, "T": "2018-01-18T11:40:00", "BV": 2.42466692}, {"O": 2.856e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.878e-05, "V": 45467.83618783, "T": "2018-01-18T11:45:00", "BV": 1.29895379}, {"O": 2.854e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.877e-05, "V": 10554.13313545, "T": "2018-01-18T11:50:00", "BV": 0.303759}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 99166.72400418, "T": "2018-01-18T11:55:00", "BV": 2.8587464}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 36167.86162454, "T": "2018-01-18T12:00:00", "BV": 1.04540413}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.895e-05, "V": 136840.46861358, "T": "2018-01-18T12:05:00", "BV": 3.95957205}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.849e-05, "C": 2.893e-05, "V": 51614.5775601, "T": "2018-01-18T12:10:00", "BV": 1.48998364}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 76542.01128219, "T": "2018-01-18T12:15:00", "BV": 2.21684028}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.862e-05, "V": 71304.94341277, "T": "2018-01-18T12:20:00", "BV": 2.05537294}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 52596.10115257, "T": "2018-01-18T12:25:00", "BV": 1.49603526}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.869e-05, "V": 41580.09294364, "T": "2018-01-18T12:30:00", "BV": 1.18774777}, {"O": 2.852e-05, "H": 2.87e-05, "L": 2.843e-05, "C": 2.868e-05, "V": 38634.17985988, "T": "2018-01-18T12:35:00", "BV": 1.10374167}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 21640.46735898, "T": "2018-01-18T12:40:00", "BV": 0.62050029}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.879e-05, "V": 94405.02887949, "T": "2018-01-18T12:45:00", "BV": 2.73276023}, {"O": 2.868e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 61519.58071153, "T": "2018-01-18T12:50:00", "BV": 1.76528126}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 77740.58480718, "T": "2018-01-18T12:55:00", "BV": 2.22832322}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 113004.53336104, "T": "2018-01-18T13:00:00", "BV": 3.2204669}, {"O": 2.848e-05, "H": 2.868e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 30766.55437816, "T": "2018-01-18T13:05:00", "BV": 0.87404364}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.812e-05, "C": 2.826e-05, "V": 70460.10779947, "T": "2018-01-18T13:10:00", "BV": 1.99344224}, {"O": 2.818e-05, "H": 2.826e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 29429.06925947, "T": "2018-01-18T13:15:00", "BV": 0.82677176}, {"O": 2.807e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 13900.36072875, "T": "2018-01-18T13:20:00", "BV": 0.39074357}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 44931.2541597, "T": "2018-01-18T13:25:00", "BV": 1.26269565}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.82e-05, "V": 20665.81530784, "T": "2018-01-18T13:30:00", "BV": 0.57937878}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.818e-05, "C": 2.834e-05, "V": 30589.07372047, "T": "2018-01-18T13:35:00", "BV": 0.86552124}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 64478.1744611, "T": "2018-01-18T13:40:00", "BV": 1.83409894}, {"O": 2.835e-05, "H": 2.862e-05, "L": 2.825e-05, "C": 2.851e-05, "V": 70850.41794549, "T": "2018-01-18T13:45:00", "BV": 2.0156529}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 52062.83338164, "T": "2018-01-18T13:50:00", "BV": 1.48549145}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.866e-05, "V": 92481.75490413, "T": "2018-01-18T13:55:00", "BV": 2.6393894}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.835e-05, "C": 2.867e-05, "V": 71711.40089709, "T": "2018-01-18T14:00:00", "BV": 2.0406414}, {"O": 2.85e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.87e-05, "V": 34158.81364512, "T": "2018-01-18T14:05:00", "BV": 0.97914166}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 35141.37983681, "T": "2018-01-18T14:10:00", "BV": 1.00996605}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 77390.73748739, "T": "2018-01-18T14:15:00", "BV": 2.21638985}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 29585.80815708, "T": "2018-01-18T14:20:00", "BV": 0.84021837}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 20819.23774757, "T": "2018-01-18T14:25:00", "BV": 0.59534941}, {"O": 2.857e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 48818.98246873, "T": "2018-01-18T14:30:00", "BV": 1.39980463}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 68195.02020196, "T": "2018-01-18T14:35:00", "BV": 1.96134148}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 22585.78110175, "T": "2018-01-18T14:40:00", "BV": 0.65266153}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 319285.51389402, "T": "2018-01-18T14:45:00", "BV": 9.17863179}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 56963.10793593, "T": "2018-01-18T14:50:00", "BV": 1.63759157}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 28362.86970221, "T": "2018-01-18T14:55:00", "BV": 0.81369932}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.895e-05, "V": 68646.52800576, "T": "2018-01-18T15:00:00", "BV": 1.98136597}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 32718.61898529, "T": "2018-01-18T15:05:00", "BV": 0.94366162}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 79751.32588197, "T": "2018-01-18T15:10:00", "BV": 2.29534908}, {"O": 2.879e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 33273.21553128, "T": "2018-01-18T15:15:00", "BV": 0.95954384}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 215964.23096627, "T": "2018-01-18T15:20:00", "BV": 6.22431976}, {"O": 2.881e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 48636.35572549, "T": "2018-01-18T15:25:00", "BV": 1.40656471}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 30482.20934529, "T": "2018-01-18T15:30:00", "BV": 0.88035759}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 75381.93611708, "T": "2018-01-18T15:35:00", "BV": 2.17618437}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 28998.94255834, "T": "2018-01-18T15:40:00", "BV": 0.83465217}, {"O": 2.873e-05, "H": 2.896e-05, "L": 2.873e-05, "C": 2.895e-05, "V": 36230.69139307, "T": "2018-01-18T15:45:00", "BV": 1.04854344}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 39897.94143061, "T": "2018-01-18T15:50:00", "BV": 1.15298578}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 16195.01253271, "T": "2018-01-18T15:55:00", "BV": 0.46731678}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 35349.40887834, "T": "2018-01-18T16:00:00", "BV": 1.02020547}, {"O": 2.885e-05, "H": 2.898e-05, "L": 2.882e-05, "C": 2.898e-05, "V": 163005.16573367, "T": "2018-01-18T16:05:00", "BV": 4.7172307}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 92982.12824011, "T": "2018-01-18T16:10:00", "BV": 2.69449143}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 35483.53544435, "T": "2018-01-18T16:15:00", "BV": 1.02633567}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 62770.41384133, "T": "2018-01-18T16:20:00", "BV": 1.81216234}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 52625.66815611, "T": "2018-01-18T16:25:00", "BV": 1.5141674}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 64199.0631416, "T": "2018-01-18T16:30:00", "BV": 1.84101568}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.813e-05, "C": 2.861e-05, "V": 70529.16928131, "T": "2018-01-18T16:35:00", "BV": 1.99868261}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 23813.13428708, "T": "2018-01-18T16:40:00", "BV": 0.68189963}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 19792.23329021, "T": "2018-01-18T16:45:00", "BV": 0.56660976}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 44499.05083275, "T": "2018-01-18T16:50:00", "BV": 1.26931768}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 83126.04095311, "T": "2018-01-18T16:55:00", "BV": 2.36315535}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 48495.36327485, "T": "2018-01-18T17:00:00", "BV": 1.37216931}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 27743.37040433, "T": "2018-01-18T17:05:00", "BV": 0.78527093}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 20280.66415464, "T": "2018-01-18T17:10:00", "BV": 0.57616742}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.805e-05, "C": 2.84e-05, "V": 128753.10341195, "T": "2018-01-18T17:15:00", "BV": 3.64751532}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.827e-05, "C": 2.84e-05, "V": 14684.88218673, "T": "2018-01-18T17:20:00", "BV": 0.41657164}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 58418.06940684, "T": "2018-01-18T17:25:00", "BV": 1.65432432}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 8105.45797258, "T": "2018-01-18T17:30:00", "BV": 0.22931228}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 89646.17782679, "T": "2018-01-18T17:35:00", "BV": 2.53659874}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3468.33395981, "T": "2018-01-18T17:40:00", "BV": 0.09815623}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 136026.08573054, "T": "2018-01-18T17:45:00", "BV": 3.84169283}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 8020.30652001, "T": "2018-01-18T17:50:00", "BV": 0.22648001}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 40261.43738023, "T": "2018-01-18T17:55:00", "BV": 1.13390961}, {"O": 2.825e-05, "H": 2.838e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 104272.20462637, "T": "2018-01-18T18:00:00", "BV": 2.95241862}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.784e-05, "C": 2.809e-05, "V": 18363.1945021, "T": "2018-01-18T18:05:00", "BV": 0.51313275}, {"O": 2.788e-05, "H": 2.819e-05, "L": 2.787e-05, "C": 2.814e-05, "V": 26897.39111278, "T": "2018-01-18T18:10:00", "BV": 0.75424325}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 31734.49055137, "T": "2018-01-18T18:15:00", "BV": 0.88977142}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 50027.59890572, "T": "2018-01-18T18:20:00", "BV": 1.39892766}, {"O": 2.79e-05, "H": 2.828e-05, "L": 2.788e-05, "C": 2.828e-05, "V": 25424.30825052, "T": "2018-01-18T18:25:00", "BV": 0.71257818}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 16780.39177935, "T": "2018-01-18T18:30:00", "BV": 0.47388626}, {"O": 2.805e-05, "H": 2.834e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 112909.15581778, "T": "2018-01-18T18:35:00", "BV": 3.16115029}, {"O": 2.794e-05, "H": 2.831e-05, "L": 2.788e-05, "C": 2.81e-05, "V": 20475.19775386, "T": "2018-01-18T18:40:00", "BV": 0.57467571}, {"O": 2.809e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.834e-05, "V": 26597.99093908, "T": "2018-01-18T18:45:00", "BV": 0.75151361}, {"O": 2.826e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 30249.36986685, "T": "2018-01-18T18:50:00", "BV": 0.85413237}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.796e-05, "C": 2.823e-05, "V": 23317.33867558, "T": "2018-01-18T18:55:00", "BV": 0.65642165}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.796e-05, "C": 2.806e-05, "V": 10646.60869363, "T": "2018-01-18T19:00:00", "BV": 0.29927601}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1459.36509809, "T": "2018-01-18T19:05:00", "BV": 0.04128542}, {"O": 2.804e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 817.74342894, "T": "2018-01-18T19:10:00", "BV": 0.0229501}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 14493.40512942, "T": "2018-01-18T19:15:00", "BV": 0.4058281}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.809e-05, "V": 26110.91784469, "T": "2018-01-18T19:20:00", "BV": 0.73299024}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 11326.17804199, "T": "2018-01-18T19:25:00", "BV": 0.31848673}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 2187.80751684, "T": "2018-01-18T19:30:00", "BV": 0.06138896}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14240.91148598, "T": "2018-01-18T19:35:00", "BV": 0.39928459}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 44374.07961357, "T": "2018-01-18T19:40:00", "BV": 1.24138541}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 3206.17372631, "T": "2018-01-18T19:45:00", "BV": 0.08972857}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3887.63639203, "T": "2018-01-18T19:50:00", "BV": 0.10924054}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.816e-05, "V": 11149.24547247, "T": "2018-01-18T19:55:00", "BV": 0.31380909}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2227.10942769, "T": "2018-01-18T20:00:00", "BV": 0.06269114}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 18473.00580665, "T": "2018-01-18T20:05:00", "BV": 0.5201411}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 9875.9794998, "T": "2018-01-18T20:10:00", "BV": 0.27815321}, {"O": 2.799e-05, "H": 2.827e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 8755.83853308, "T": "2018-01-18T20:15:00", "BV": 0.24617708}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 8934.27086204, "T": "2018-01-18T20:20:00", "BV": 0.25058569}, {"O": 2.81e-05, "H": 2.837e-05, "L": 2.81e-05, "C": 2.836e-05, "V": 13475.33852181, "T": "2018-01-18T20:25:00", "BV": 0.38063182}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7213.89312807, "T": "2018-01-18T20:30:00", "BV": 0.20407356}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.814e-05, "C": 2.826e-05, "V": 16917.57428095, "T": "2018-01-18T20:35:00", "BV": 0.47657492}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 7525.4072086, "T": "2018-01-18T20:40:00", "BV": 0.21277498}, {"O": 2.826e-05, "H": 2.833e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 25657.49667688, "T": "2018-01-18T20:45:00", "BV": 0.72319678}, {"O": 2.81e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 32806.31041918, "T": "2018-01-18T20:50:00", "BV": 0.92192945}, {"O": 2.832e-05, "H": 2.865e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 59793.60499549, "T": "2018-01-18T20:55:00", "BV": 1.6990951}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 30633.4514456, "T": "2018-01-18T21:00:00", "BV": 0.86945085}, {"O": 2.849e-05, "H": 2.861e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 34973.02465322, "T": "2018-01-18T21:05:00", "BV": 0.99498367}, {"O": 2.817e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 12739.36839544, "T": "2018-01-18T21:10:00", "BV": 0.36110008}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.819e-05, "C": 2.835e-05, "V": 27199.10058656, "T": "2018-01-18T21:15:00", "BV": 0.77195813}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 15964.08489099, "T": "2018-01-18T21:20:00", "BV": 0.45197146}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.765e-05, "C": 2.82e-05, "V": 122568.39178101, "T": "2018-01-18T21:25:00", "BV": 3.41648662}, {"O": 2.82e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 19056.58602224, "T": "2018-01-18T21:30:00", "BV": 0.53489059}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.805e-05, "C": 2.831e-05, "V": 66173.17844741, "T": "2018-01-18T21:35:00", "BV": 1.87274585}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.829e-05, "V": 16958.79384599, "T": "2018-01-18T21:40:00", "BV": 0.47789346}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 36009.96225922, "T": "2018-01-18T21:45:00", "BV": 1.01187177}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 107554.56872064, "T": "2018-01-18T21:50:00", "BV": 2.99366632}, {"O": 2.793e-05, "H": 2.814e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 25095.06714485, "T": "2018-01-18T21:55:00", "BV": 0.70032878}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 62873.69881459, "T": "2018-01-18T22:00:00", "BV": 1.75579718}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.788e-05, "V": 117682.70655138, "T": "2018-01-18T22:05:00", "BV": 3.25646406}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 248081.30691667, "T": "2018-01-18T22:10:00", "BV": 6.85735538}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 79611.20590727, "T": "2018-01-18T22:15:00", "BV": 2.19041735}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.739e-05, "V": 26100.49051987, "T": "2018-01-18T22:20:00", "BV": 0.71338214}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 68164.69235874, "T": "2018-01-18T22:25:00", "BV": 1.85458595}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.697e-05, "C": 2.705e-05, "V": 41597.76334863, "T": "2018-01-18T22:30:00", "BV": 1.12375161}, {"O": 2.717e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.728e-05, "V": 20286.94137579, "T": "2018-01-18T22:35:00", "BV": 0.5509613}, {"O": 2.728e-05, "H": 2.76e-05, "L": 2.728e-05, "C": 2.76e-05, "V": 39029.66816217, "T": "2018-01-18T22:40:00", "BV": 1.07240968}, {"O": 2.776e-05, "H": 2.792e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 11094.38105252, "T": "2018-01-18T22:45:00", "BV": 0.30815458}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.752e-05, "C": 2.771e-05, "V": 80384.11348812, "T": "2018-01-18T22:50:00", "BV": 2.22461164}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 29369.0761102, "T": "2018-01-18T22:55:00", "BV": 0.81353049}, {"O": 2.77e-05, "H": 2.794e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 10089.57525039, "T": "2018-01-18T23:00:00", "BV": 0.28015385}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 21457.88557227, "T": "2018-01-18T23:05:00", "BV": 0.59867731}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 24849.04002764, "T": "2018-01-18T23:10:00", "BV": 0.69350754}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.79e-05, "V": 18572.96087331, "T": "2018-01-18T23:15:00", "BV": 0.51508963}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 40034.40671299, "T": "2018-01-18T23:20:00", "BV": 1.11601041}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 15409.2232298, "T": "2018-01-18T23:25:00", "BV": 0.42837259}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 32787.33548524, "T": "2018-01-18T23:30:00", "BV": 0.91149369}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 26718.7464057, "T": "2018-01-18T23:35:00", "BV": 0.74150086}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 28005.21078299, "T": "2018-01-18T23:40:00", "BV": 0.7763476}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.769e-05, "C": 2.798e-05, "V": 1438.03565186, "T": "2018-01-18T23:45:00", "BV": 0.04002696}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 16550.79245155, "T": "2018-01-18T23:50:00", "BV": 0.46016834}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 13777.73545392, "T": "2018-01-18T23:55:00", "BV": 0.38171456}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14379.9732326, "T": "2018-01-19T00:00:00", "BV": 0.39933916}, {"O": 2.755e-05, "H": 2.779e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 55432.25514909, "T": "2018-01-19T00:05:00", "BV": 1.52530471}, {"O": 2.744e-05, "H": 2.777e-05, "L": 2.744e-05, "C": 2.766e-05, "V": 9806.99744984, "T": "2018-01-19T00:10:00", "BV": 0.27147071}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 12500.63293006, "T": "2018-01-19T00:15:00", "BV": 0.34687194}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.779e-05, "V": 10891.37990913, "T": "2018-01-19T00:20:00", "BV": 0.30156232}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 9444.31130766, "T": "2018-01-19T00:25:00", "BV": 0.26238443}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 74491.86163766, "T": "2018-01-19T00:30:00", "BV": 2.05768262}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 34859.45282804, "T": "2018-01-19T00:35:00", "BV": 0.9599804}, {"O": 2.747e-05, "H": 2.777e-05, "L": 2.733e-05, "C": 2.774e-05, "V": 33627.74106822, "T": "2018-01-19T00:40:00", "BV": 0.93110498}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.735e-05, "C": 2.777e-05, "V": 55709.95652831, "T": "2018-01-19T00:45:00", "BV": 1.53256879}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.756e-05, "C": 2.766e-05, "V": 40463.58432036, "T": "2018-01-19T00:50:00", "BV": 1.12068493}, {"O": 2.767e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.781e-05, "V": 30950.03977631, "T": "2018-01-19T00:55:00", "BV": 0.85783141}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.768e-05, "C": 2.786e-05, "V": 20367.6866671, "T": "2018-01-19T01:00:00", "BV": 0.56701037}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 29309.1943376, "T": "2018-01-19T01:05:00", "BV": 0.81658031}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 14950.89973811, "T": "2018-01-19T01:10:00", "BV": 0.41795244}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.796e-05, "V": 8615.48795172, "T": "2018-01-19T01:15:00", "BV": 0.23990878}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 27941.27344498, "T": "2018-01-19T01:20:00", "BV": 0.7764155}, {"O": 2.77e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.759e-05, "V": 79327.56721369, "T": "2018-01-19T01:25:00", "BV": 2.19341963}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 45841.42299819, "T": "2018-01-19T01:30:00", "BV": 1.25688002}, {"O": 2.759e-05, "H": 2.766e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 13223.95615641, "T": "2018-01-19T01:35:00", "BV": 0.36281214}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 15558.07185853, "T": "2018-01-19T01:40:00", "BV": 0.42816921}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 27017.12568071, "T": "2018-01-19T01:45:00", "BV": 0.73991291}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.737e-05, "V": 5429.34818353, "T": "2018-01-19T01:50:00", "BV": 0.14897687}, {"O": 2.747e-05, "H": 2.757e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 14473.30518412, "T": "2018-01-19T01:55:00", "BV": 0.39777449}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 8452.79420354, "T": "2018-01-19T02:00:00", "BV": 0.23190594}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 54203.73917251, "T": "2018-01-19T02:05:00", "BV": 1.48976133}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 15744.28299639, "T": "2018-01-19T02:10:00", "BV": 0.43261566}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 11780.09490171, "T": "2018-01-19T02:15:00", "BV": 0.32387023}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 12113.8490036, "T": "2018-01-19T02:20:00", "BV": 0.33319427}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 32691.30918095, "T": "2018-01-19T02:25:00", "BV": 0.89851906}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 106595.53781587, "T": "2018-01-19T02:30:00", "BV": 2.91861172}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 72702.23170685, "T": "2018-01-19T02:35:00", "BV": 1.99174508}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 167524.33251943, "T": "2018-01-19T02:40:00", "BV": 4.60477361}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 57582.3804358, "T": "2018-01-19T02:45:00", "BV": 1.57233531}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 7273.16739491, "T": "2018-01-19T02:50:00", "BV": 0.19863557}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 28328.55031787, "T": "2018-01-19T02:55:00", "BV": 0.77340408}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 54362.55248568, "T": "2018-01-19T03:00:00", "BV": 1.48429748}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 137569.07567452, "T": "2018-01-19T03:05:00", "BV": 3.75432566}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 18018.01242153, "T": "2018-01-19T03:10:00", "BV": 0.49235529}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 108372.94434956, "T": "2018-01-19T03:15:00", "BV": 2.9611851}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 77878.2238615, "T": "2018-01-19T03:20:00", "BV": 2.12844535}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 8259.32581572, "T": "2018-01-19T03:25:00", "BV": 0.22590998}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 22876.42961047, "T": "2018-01-19T03:30:00", "BV": 0.62548205}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 16656.91671192, "T": "2018-01-19T03:35:00", "BV": 0.45638581}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 53586.53135669, "T": "2018-01-19T03:40:00", "BV": 1.46846063}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 8559.61268841, "T": "2018-01-19T03:45:00", "BV": 0.23526442}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.764e-05, "V": 12105.12528131, "T": "2018-01-19T03:50:00", "BV": 0.33321049}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.763e-05, "V": 4088.95325059, "T": "2018-01-19T03:55:00", "BV": 0.11263159}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 17551.17131426, "T": "2018-01-19T04:00:00", "BV": 0.48484513}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 28856.9083718, "T": "2018-01-19T04:05:00", "BV": 0.79754577}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 31619.87100633, "T": "2018-01-19T04:10:00", "BV": 0.87309445}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 4991.26718984, "T": "2018-01-19T04:15:00", "BV": 0.13770592}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2501.02194183, "T": "2018-01-19T04:20:00", "BV": 0.0687875}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.759e-05, "V": 30516.11852777, "T": "2018-01-19T04:25:00", "BV": 0.83742807}, {"O": 2.737e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.755e-05, "V": 51335.85789313, "T": "2018-01-19T04:30:00", "BV": 1.41232427}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 123336.30247552, "T": "2018-01-19T04:35:00", "BV": 3.37485929}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 74700.83860659, "T": "2018-01-19T04:40:00", "BV": 2.0421821}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 17601.65191969, "T": "2018-01-19T04:45:00", "BV": 0.47803458}, {"O": 2.707e-05, "H": 2.729e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 21786.65914951, "T": "2018-01-19T04:50:00", "BV": 0.59097016}, {"O": 2.708e-05, "H": 2.729e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 8912.11732228, "T": "2018-01-19T04:55:00", "BV": 0.24157231}, {"O": 2.715e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 54792.70259535, "T": "2018-01-19T05:00:00", "BV": 1.4886971}, {"O": 2.715e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 35916.32665093, "T": "2018-01-19T05:05:00", "BV": 0.97502587}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 6929.46632015, "T": "2018-01-19T05:10:00", "BV": 0.1894276}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.733e-05, "C": 2.754e-05, "V": 21461.95556808, "T": "2018-01-19T05:15:00", "BV": 0.59081971}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 16036.51660543, "T": "2018-01-19T05:20:00", "BV": 0.44173726}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 13222.50387477, "T": "2018-01-19T05:25:00", "BV": 0.36416993}, {"O": 2.765e-05, "H": 2.783e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 33866.23698588, "T": "2018-01-19T05:30:00", "BV": 0.93714073}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.749e-05, "C": 2.757e-05, "V": 5368.51421601, "T": "2018-01-19T05:35:00", "BV": 0.14780157}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 25835.69016241, "T": "2018-01-19T05:40:00", "BV": 0.71169894}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 7812.92379138, "T": "2018-01-19T05:45:00", "BV": 0.21522353}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9784.38405137, "T": "2018-01-19T05:50:00", "BV": 0.26893811}, {"O": 2.741e-05, "H": 2.786e-05, "L": 2.741e-05, "C": 2.786e-05, "V": 30241.67092887, "T": "2018-01-19T05:55:00", "BV": 0.84026299}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 9010.67073757, "T": "2018-01-19T06:00:00", "BV": 0.24964295}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 16062.41212993, "T": "2018-01-19T06:05:00", "BV": 0.44450096}, {"O": 2.782e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 2397.92543633, "T": "2018-01-19T06:10:00", "BV": 0.06672812}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.744e-05, "C": 2.755e-05, "V": 4564.92351589, "T": "2018-01-19T06:15:00", "BV": 0.12599881}, {"O": 2.773e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 4299.00825512, "T": "2018-01-19T06:20:00", "BV": 0.11928158}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 37837.20196925, "T": "2018-01-19T06:25:00", "BV": 1.04501918}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 18493.16985852, "T": "2018-01-19T06:30:00", "BV": 0.50730415}, {"O": 2.746e-05, "H": 2.756e-05, "L": 2.746e-05, "C": 2.753e-05, "V": 3644.97491806, "T": "2018-01-19T06:35:00", "BV": 0.10028448}, {"O": 2.746e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 18655.34915524, "T": "2018-01-19T06:40:00", "BV": 0.51338268}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 17477.07612665, "T": "2018-01-19T06:45:00", "BV": 0.4806021}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 30690.77576902, "T": "2018-01-19T06:50:00", "BV": 0.84250705}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 72293.47405756, "T": "2018-01-19T06:55:00", "BV": 1.98062633}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 79590.40847142, "T": "2018-01-19T07:00:00", "BV": 2.17295019}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 8578.32835122, "T": "2018-01-19T07:05:00", "BV": 0.23490076}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 10985.44447839, "T": "2018-01-19T07:10:00", "BV": 0.30058358}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 137010.12378999, "T": "2018-01-19T07:15:00", "BV": 3.75127051}, {"O": 2.738e-05, "H": 2.754e-05, "L": 2.737e-05, "C": 2.754e-05, "V": 76245.52069911, "T": "2018-01-19T07:20:00", "BV": 2.0884789}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.736e-05, "C": 2.754e-05, "V": 20619.31622757, "T": "2018-01-19T07:25:00", "BV": 0.56614327}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 17396.65822653, "T": "2018-01-19T07:30:00", "BV": 0.47901674}, {"O": 2.754e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.78e-05, "V": 89634.23384714, "T": "2018-01-19T07:35:00", "BV": 2.4741757}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 12286.56051788, "T": "2018-01-19T07:40:00", "BV": 0.33921804}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.747e-05, "C": 2.755e-05, "V": 127346.61470399, "T": "2018-01-19T07:45:00", "BV": 3.51581973}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.755e-05, "C": 2.774e-05, "V": 30871.96885007, "T": "2018-01-19T07:50:00", "BV": 0.85554463}, {"O": 2.758e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 31179.61698612, "T": "2018-01-19T07:55:00", "BV": 0.86841645}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 19437.2107385, "T": "2018-01-19T08:00:00", "BV": 0.53843269}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.741e-05, "C": 2.756e-05, "V": 58197.12278809, "T": "2018-01-19T08:05:00", "BV": 1.60929524}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 75257.16186086, "T": "2018-01-19T08:10:00", "BV": 2.07182747}, {"O": 2.758e-05, "H": 2.78e-05, "L": 2.735e-05, "C": 2.78e-05, "V": 44703.44643524, "T": "2018-01-19T08:15:00", "BV": 1.23843124}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.786e-05, "V": 8557.11058723, "T": "2018-01-19T08:20:00", "BV": 0.23786625}, {"O": 2.78e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.81e-05, "V": 90483.45222577, "T": "2018-01-19T08:25:00", "BV": 2.52594017}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 17877.46989041, "T": "2018-01-19T08:30:00", "BV": 0.49932755}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 115112.21298329, "T": "2018-01-19T08:35:00", "BV": 3.25320529}, {"O": 2.834e-05, "H": 2.86e-05, "L": 2.814e-05, "C": 2.858e-05, "V": 134150.62936663, "T": "2018-01-19T08:40:00", "BV": 3.81261859}, {"O": 2.858e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 56565.75744724, "T": "2018-01-19T08:45:00", "BV": 1.61339701}, {"O": 2.84e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.857e-05, "V": 17838.80162903, "T": "2018-01-19T08:50:00", "BV": 0.50877948}, {"O": 2.838e-05, "H": 2.847e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 21757.42630716, "T": "2018-01-19T08:55:00", "BV": 0.61825492}, {"O": 2.841e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 27744.66264064, "T": "2018-01-19T09:00:00", "BV": 0.78915797}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 6238.53632255, "T": "2018-01-19T09:05:00", "BV": 0.17652368}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 30739.08906919, "T": "2018-01-19T09:10:00", "BV": 0.86588723}, {"O": 2.805e-05, "H": 2.86e-05, "L": 2.804e-05, "C": 2.86e-05, "V": 74232.95630814, "T": "2018-01-19T09:15:00", "BV": 2.10365209}, {"O": 2.834e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 28483.92632006, "T": "2018-01-19T09:20:00", "BV": 0.8122808}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 12442.31797741, "T": "2018-01-19T09:25:00", "BV": 0.35221532}, {"O": 2.83e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.86e-05, "V": 39551.12426418, "T": "2018-01-19T09:30:00", "BV": 1.12738514}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 57689.88072708, "T": "2018-01-19T09:35:00", "BV": 1.65420721}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.818e-05, "C": 2.857e-05, "V": 21232.9974082, "T": "2018-01-19T09:40:00", "BV": 0.60259637}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 11175.73423752, "T": "2018-01-19T09:45:00", "BV": 0.31830093}, {"O": 2.843e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 18363.43283126, "T": "2018-01-19T09:50:00", "BV": 0.5228432}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 53710.43163367, "T": "2018-01-19T09:55:00", "BV": 1.53004584}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 67324.82786278, "T": "2018-01-19T10:00:00", "BV": 1.90712403}, {"O": 2.818e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.829e-05, "V": 14448.07358838, "T": "2018-01-19T10:05:00", "BV": 0.41042548}, {"O": 2.845e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 39172.94077158, "T": "2018-01-19T10:10:00", "BV": 1.11567916}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 19562.04527801, "T": "2018-01-19T10:15:00", "BV": 0.5588211}, {"O": 2.857e-05, "H": 2.861e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 4667.66102127, "T": "2018-01-19T10:20:00", "BV": 0.13333148}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 9034.60558249, "T": "2018-01-19T10:25:00", "BV": 0.25633998}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9896.09618536, "T": "2018-01-19T10:30:00", "BV": 0.28006154}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 12493.5284653, "T": "2018-01-19T10:35:00", "BV": 0.35364996}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 52241.89636799, "T": "2018-01-19T10:40:00", "BV": 1.46916474}, {"O": 2.812e-05, "H": 2.854e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 31081.10166121, "T": "2018-01-19T10:45:00", "BV": 0.8839934}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 5520.82710958, "T": "2018-01-19T10:50:00", "BV": 0.15687646}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 33928.08142774, "T": "2018-01-19T10:55:00", "BV": 0.95665837}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 6463.84759289, "T": "2018-01-19T11:00:00", "BV": 0.18219525}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 34664.28529433, "T": "2018-01-19T11:05:00", "BV": 0.97774909}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1618.06348968, "T": "2018-01-19T11:10:00", "BV": 0.04580464}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.836e-05, "V": 41230.69082929, "T": "2018-01-19T11:15:00", "BV": 1.16409333}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 82980.08953377, "T": "2018-01-19T11:20:00", "BV": 2.33705768}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.809e-05, "C": 2.838e-05, "V": 7202.57573702, "T": "2018-01-19T11:25:00", "BV": 0.20331826}, {"O": 2.837e-05, "H": 2.852e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 18414.52029111, "T": "2018-01-19T11:30:00", "BV": 0.52046499}, {"O": 2.811e-05, "H": 2.849e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 35940.19053515, "T": "2018-01-19T11:35:00", "BV": 1.01313172}, {"O": 2.826e-05, "H": 2.852e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 28424.50350424, "T": "2018-01-19T11:40:00", "BV": 0.80401174}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 23141.41607237, "T": "2018-01-19T11:45:00", "BV": 0.65288588}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 105717.63738879, "T": "2018-01-19T11:50:00", "BV": 2.98820669}, {"O": 2.808e-05, "H": 2.831e-05, "L": 2.808e-05, "C": 2.831e-05, "V": 10217.00882314, "T": "2018-01-19T11:55:00", "BV": 0.28905774}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.82e-05, "C": 2.847e-05, "V": 2962.12202385, "T": "2018-01-19T12:00:00", "BV": 0.08424845}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 40497.18399625, "T": "2018-01-19T12:05:00", "BV": 1.14317861}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 76191.14573489, "T": "2018-01-19T12:10:00", "BV": 2.15024316}, {"O": 2.824e-05, "H": 2.844e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 29845.35265347, "T": "2018-01-19T12:15:00", "BV": 0.8445452}, {"O": 2.825e-05, "H": 2.841e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 13232.2758952, "T": "2018-01-19T12:20:00", "BV": 0.37408879}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 25354.9987239, "T": "2018-01-19T12:25:00", "BV": 0.71708709}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 21954.89630521, "T": "2018-01-19T12:30:00", "BV": 0.62122534}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 30495.39628784, "T": "2018-01-19T12:35:00", "BV": 0.86247741}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.828e-05, "C": 2.843e-05, "V": 10773.06254585, "T": "2018-01-19T12:40:00", "BV": 0.30528516}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 52343.11237143, "T": "2018-01-19T12:45:00", "BV": 1.49242956}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 108204.73791277, "T": "2018-01-19T12:50:00", "BV": 3.09339932}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 41474.03490194, "T": "2018-01-19T12:55:00", "BV": 1.17560491}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.841e-05, "C": 2.865e-05, "V": 15232.37466217, "T": "2018-01-19T13:00:00", "BV": 0.43636721}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 19463.62138979, "T": "2018-01-19T13:05:00", "BV": 0.55545229}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 37673.72231204, "T": "2018-01-19T13:10:00", "BV": 1.07436003}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 46181.29218825, "T": "2018-01-19T13:15:00", "BV": 1.31690323}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 15036.90918068, "T": "2018-01-19T13:20:00", "BV": 0.43051841}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 30321.43644998, "T": "2018-01-19T13:25:00", "BV": 0.86888971}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 54326.40064209, "T": "2018-01-19T13:30:00", "BV": 1.5538207}, {"O": 2.859e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.865e-05, "V": 50762.57201706, "T": "2018-01-19T13:35:00", "BV": 1.45084308}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 70807.72828354, "T": "2018-01-19T13:40:00", "BV": 2.02216866}, {"O": 2.841e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 21203.8503012, "T": "2018-01-19T13:45:00", "BV": 0.60297772}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 8873.55643532, "T": "2018-01-19T13:50:00", "BV": 0.25325837}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 45062.05436318, "T": "2018-01-19T13:55:00", "BV": 1.28746596}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 67268.51737889, "T": "2018-01-19T14:00:00", "BV": 1.91622118}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 42615.6410536, "T": "2018-01-19T14:05:00", "BV": 1.21465816}, {"O": 2.842e-05, "H": 2.871e-05, "L": 2.842e-05, "C": 2.871e-05, "V": 71626.22588293, "T": "2018-01-19T14:10:00", "BV": 2.04897867}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 87742.49633192, "T": "2018-01-19T14:15:00", "BV": 2.52356356}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 49337.64639405, "T": "2018-01-19T14:20:00", "BV": 1.40965779}, {"O": 2.842e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.848e-05, "V": 49992.55062537, "T": "2018-01-19T14:25:00", "BV": 1.41757702}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 88405.85593681, "T": "2018-01-19T14:30:00", "BV": 2.4916166}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 9403.50584304, "T": "2018-01-19T14:35:00", "BV": 0.26476952}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 60275.63110828, "T": "2018-01-19T14:40:00", "BV": 1.69798879}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 62382.99167353, "T": "2018-01-19T14:45:00", "BV": 1.75570355}, {"O": 2.803e-05, "H": 2.83e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 54125.38481915, "T": "2018-01-19T14:50:00", "BV": 1.51350083}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 103889.3952534, "T": "2018-01-19T14:55:00", "BV": 2.86782363}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.748e-05, "C": 2.79e-05, "V": 50005.85356683, "T": "2018-01-19T15:00:00", "BV": 1.38840011}, {"O": 2.776e-05, "H": 2.789e-05, "L": 2.721e-05, "C": 2.737e-05, "V": 110396.87546218, "T": "2018-01-19T15:05:00", "BV": 3.02276498}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 10501.1601709, "T": "2018-01-19T15:10:00", "BV": 0.2885308}, {"O": 2.756e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.751e-05, "V": 38435.75400397, "T": "2018-01-19T15:15:00", "BV": 1.0589855}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.747e-05, "C": 2.752e-05, "V": 36997.37941479, "T": "2018-01-19T15:20:00", "BV": 1.01802831}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 102679.84918196, "T": "2018-01-19T15:25:00", "BV": 2.82511883}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 30260.10791186, "T": "2018-01-19T15:30:00", "BV": 0.83514667}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.757e-05, "C": 2.789e-05, "V": 32531.86931061, "T": "2018-01-19T15:35:00", "BV": 0.90645907}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 16591.04344395, "T": "2018-01-19T15:40:00", "BV": 0.46239451}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 19510.86665407, "T": "2018-01-19T15:45:00", "BV": 0.54404163}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 30871.91752808, "T": "2018-01-19T15:50:00", "BV": 0.85995633}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.755e-05, "C": 2.775e-05, "V": 32227.70699954, "T": "2018-01-19T15:55:00", "BV": 0.89238658}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.755e-05, "C": 2.773e-05, "V": 18384.72870854, "T": "2018-01-19T16:00:00", "BV": 0.50821006}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.775e-05, "V": 97473.84580678, "T": "2018-01-19T16:05:00", "BV": 2.70228936}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 19174.84339697, "T": "2018-01-19T16:10:00", "BV": 0.53073047}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 28597.78207877, "T": "2018-01-19T16:15:00", "BV": 0.79316816}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 16576.7069538, "T": "2018-01-19T16:20:00", "BV": 0.45966935}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 5705.59366211, "T": "2018-01-19T16:25:00", "BV": 0.15826336}, {"O": 2.774e-05, "H": 2.787e-05, "L": 2.773e-05, "C": 2.787e-05, "V": 66254.23350701, "T": "2018-01-19T16:30:00", "BV": 1.83851471}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 13160.7713802, "T": "2018-01-19T16:35:00", "BV": 0.36710286}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 16194.98123795, "T": "2018-01-19T16:40:00", "BV": 0.45066339}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 32051.90351929, "T": "2018-01-19T16:45:00", "BV": 0.89362679}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.809e-05, "V": 39899.9412086, "T": "2018-01-19T16:50:00", "BV": 1.11703962}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 23494.02459924, "T": "2018-01-19T16:55:00", "BV": 0.65715044}, {"O": 2.782e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.812e-05, "V": 92367.66240506, "T": "2018-01-19T17:00:00", "BV": 2.58993948}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 25021.51764844, "T": "2018-01-19T17:05:00", "BV": 0.700357}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 65380.75770378, "T": "2018-01-19T17:10:00", "BV": 1.81855862}, {"O": 2.78e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 6089.7843451, "T": "2018-01-19T17:15:00", "BV": 0.17042001}, {"O": 2.803e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 32484.89242543, "T": "2018-01-19T17:20:00", "BV": 0.91194522}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 15860.60220764, "T": "2018-01-19T17:25:00", "BV": 0.44343641}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 13940.2584476, "T": "2018-01-19T17:30:00", "BV": 0.38707231}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44575.30008675, "T": "2018-01-19T17:35:00", "BV": 1.23552719}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 6934.09469971, "T": "2018-01-19T17:40:00", "BV": 0.19360351}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4851.99024421, "T": "2018-01-19T17:45:00", "BV": 0.13502265}, {"O": 2.775e-05, "H": 2.786e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 27487.16589429, "T": "2018-01-19T17:50:00", "BV": 0.76237878}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 8684.59536283, "T": "2018-01-19T17:55:00", "BV": 0.24061423}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 38017.458808, "T": "2018-01-19T18:00:00", "BV": 1.05258679}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 8504.39513704, "T": "2018-01-19T18:05:00", "BV": 0.23531659}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 24046.95572983, "T": "2018-01-19T18:10:00", "BV": 0.66538399}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 391.43824888, "T": "2018-01-19T18:15:00", "BV": 0.01083108}, {"O": 2.767e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 17088.95431086, "T": "2018-01-19T18:20:00", "BV": 0.47329646}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 21559.98102534, "T": "2018-01-19T18:25:00", "BV": 0.59622212}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 11236.00426623, "T": "2018-01-19T18:30:00", "BV": 0.31095866}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 26318.39132955, "T": "2018-01-19T18:35:00", "BV": 0.72850653}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6700.63185981, "T": "2018-01-19T18:40:00", "BV": 0.18520542}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 58293.98910458, "T": "2018-01-19T18:45:00", "BV": 1.59852759}, {"O": 2.736e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 1631.90014059, "T": "2018-01-19T18:50:00", "BV": 0.04489896}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 13814.44900906, "T": "2018-01-19T18:55:00", "BV": 0.37958821}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 7476.29807544, "T": "2018-01-19T19:00:00", "BV": 0.20636487}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 3028.74652715, "T": "2018-01-19T19:05:00", "BV": 0.082964}, {"O": 2.744e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 2626.97917513, "T": "2018-01-19T19:10:00", "BV": 0.07229955}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3637.21510897, "T": "2018-01-19T19:15:00", "BV": 0.09998484}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 8076.12312119, "T": "2018-01-19T19:20:00", "BV": 0.22126653}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 116365.50459391, "T": "2018-01-19T19:25:00", "BV": 3.18311106}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 86983.13149842, "T": "2018-01-19T19:30:00", "BV": 2.36908388}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.739e-05, "V": 16314.81977248, "T": "2018-01-19T19:35:00", "BV": 0.44476528}, {"O": 2.739e-05, "H": 2.764e-05, "L": 2.722e-05, "C": 2.764e-05, "V": 17345.02878588, "T": "2018-01-19T19:40:00", "BV": 0.47589701}, {"O": 2.734e-05, "H": 2.764e-05, "L": 2.734e-05, "C": 2.763e-05, "V": 12436.38861434, "T": "2018-01-19T19:45:00", "BV": 0.34098735}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 417.04787772, "T": "2018-01-19T19:50:00", "BV": 0.01146232}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 17977.09873545, "T": "2018-01-19T19:55:00", "BV": 0.49106913}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4280.39723029, "T": "2018-01-19T20:00:00", "BV": 0.11703127}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.762e-05, "V": 9813.1883311, "T": "2018-01-19T20:05:00", "BV": 0.2693656}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 18456.63629195, "T": "2018-01-19T20:10:00", "BV": 0.510095}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 3625.39779777, "T": "2018-01-19T20:15:00", "BV": 0.09978554}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 5125.62080338, "T": "2018-01-19T20:20:00", "BV": 0.14033945}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 9099.38236799, "T": "2018-01-19T20:25:00", "BV": 0.24913943}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 9113.17871549, "T": "2018-01-19T20:30:00", "BV": 0.24927783}, {"O": 2.735e-05, "H": 2.761e-05, "L": 2.734e-05, "C": 2.761e-05, "V": 36958.5810879, "T": "2018-01-19T20:35:00", "BV": 1.01851361}, {"O": 2.761e-05, "H": 2.765e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 12124.77786064, "T": "2018-01-19T20:40:00", "BV": 0.33480447}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 303.20110384, "T": "2018-01-19T20:45:00", "BV": 0.00833309}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 3015.04085463, "T": "2018-01-19T20:50:00", "BV": 0.0824295}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 3086.85382942, "T": "2018-01-19T20:55:00", "BV": 0.08439251}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 18976.96478025, "T": "2018-01-19T21:00:00", "BV": 0.51817436}, {"O": 2.731e-05, "H": 2.758e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 13261.27441962, "T": "2018-01-19T21:05:00", "BV": 0.36284741}, {"O": 2.735e-05, "H": 2.751e-05, "L": 2.735e-05, "C": 2.751e-05, "V": 3352.8082649, "T": "2018-01-19T21:10:00", "BV": 0.09176116}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 4340.29726778, "T": "2018-01-19T21:15:00", "BV": 0.11869077}, {"O": 2.733e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 1837.57768708, "T": "2018-01-19T21:20:00", "BV": 0.05036529}, {"O": 2.746e-05, "H": 2.752e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 60792.95075075, "T": "2018-01-19T21:25:00", "BV": 1.67051289}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 19205.44297391, "T": "2018-01-19T21:30:00", "BV": 0.52634584}, {"O": 2.739e-05, "H": 2.761e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 6101.71299875, "T": "2018-01-19T21:35:00", "BV": 0.16802264}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 8250.56613292, "T": "2018-01-19T21:40:00", "BV": 0.22746451}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 11632.84801721, "T": "2018-01-19T21:45:00", "BV": 0.31897265}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 13112.41694831, "T": "2018-01-19T21:50:00", "BV": 0.35901342}, {"O": 2.737e-05, "H": 2.771e-05, "L": 2.736e-05, "C": 2.771e-05, "V": 42998.95321032, "T": "2018-01-19T21:55:00", "BV": 1.18533864}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 72024.60243622, "T": "2018-01-19T22:00:00", "BV": 1.99498413}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 14751.9873453, "T": "2018-01-19T22:05:00", "BV": 0.40683424}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 7121.36763734, "T": "2018-01-19T22:10:00", "BV": 0.19572831}, {"O": 2.743e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 13485.49983218, "T": "2018-01-19T22:15:00", "BV": 0.3712884}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 34566.69029385, "T": "2018-01-19T22:20:00", "BV": 0.95926274}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 1511.02326237, "T": "2018-01-19T22:25:00", "BV": 0.04161355}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 5339.690298, "T": "2018-01-19T22:30:00", "BV": 0.14650104}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 10892.00848101, "T": "2018-01-19T22:35:00", "BV": 0.29885989}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 13119.53624625, "T": "2018-01-19T22:40:00", "BV": 0.35973724}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10759.24619024, "T": "2018-01-19T22:45:00", "BV": 0.29482764}, {"O": 2.743e-05, "H": 2.777e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 22.91456654, "T": "2018-01-19T22:50:00", "BV": 0.00063111}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 504.40949135, "T": "2018-01-19T22:55:00", "BV": 0.01395563}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 17467.55007331, "T": "2018-01-19T23:00:00", "BV": 0.48224835}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 9492.21403789, "T": "2018-01-19T23:05:00", "BV": 0.26287027}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 29039.50398654, "T": "2018-01-19T23:10:00", "BV": 0.80427844}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.768e-05, "V": 6431.44717467, "T": "2018-01-19T23:15:00", "BV": 0.17845996}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 20820.19563539, "T": "2018-01-19T23:20:00", "BV": 0.57501208}, {"O": 2.768e-05, "H": 2.779e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 14186.88682594, "T": "2018-01-19T23:25:00", "BV": 0.39297601}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.789e-05, "V": 22371.45514476, "T": "2018-01-19T23:30:00", "BV": 0.62243431}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 15344.82435118, "T": "2018-01-19T23:35:00", "BV": 0.42520434}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.768e-05, "V": 7750.89783725, "T": "2018-01-19T23:40:00", "BV": 0.21429815}, {"O": 2.767e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.787e-05, "V": 43133.29841108, "T": "2018-01-19T23:45:00", "BV": 1.19423557}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 11759.00752646, "T": "2018-01-19T23:50:00", "BV": 0.32769199}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 3938.39426069, "T": "2018-01-19T23:55:00", "BV": 0.10970185}, {"O": 2.784e-05, "H": 2.788e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 32678.55049451, "T": "2018-01-20T00:00:00", "BV": 0.90261213}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 106669.59866993, "T": "2018-01-20T00:05:00", "BV": 2.92423951}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.756e-05, "V": 43965.7849668, "T": "2018-01-20T00:10:00", "BV": 1.20379781}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 6016.17568644, "T": "2018-01-20T00:15:00", "BV": 0.16487007}, {"O": 2.739e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.755e-05, "V": 7429.10753403, "T": "2018-01-20T00:20:00", "BV": 0.20401164}, {"O": 2.741e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 15778.19339163, "T": "2018-01-20T00:25:00", "BV": 0.43261035}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10850.43227689, "T": "2018-01-20T00:30:00", "BV": 0.29755426}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 7643.07951486, "T": "2018-01-20T00:35:00", "BV": 0.20931746}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 24966.04015729, "T": "2018-01-20T00:40:00", "BV": 0.68337073}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 12471.11084702, "T": "2018-01-20T00:45:00", "BV": 0.34246286}, {"O": 2.745e-05, "H": 2.789e-05, "L": 2.745e-05, "C": 2.785e-05, "V": 51477.090886, "T": "2018-01-20T00:50:00", "BV": 1.43126592}, {"O": 2.785e-05, "H": 2.806e-05, "L": 2.785e-05, "C": 2.806e-05, "V": 50201.28452475, "T": "2018-01-20T00:55:00", "BV": 1.4039736}, {"O": 2.806e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20439.19807343, "T": "2018-01-20T01:00:00", "BV": 0.57426846}, {"O": 2.809e-05, "H": 2.822e-05, "L": 2.804e-05, "C": 2.822e-05, "V": 29290.47508952, "T": "2018-01-20T01:05:00", "BV": 0.8250858}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.838e-05, "V": 53534.24366457, "T": "2018-01-20T01:10:00", "BV": 1.51391396}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 43023.60252938, "T": "2018-01-20T01:15:00", "BV": 1.21943513}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 39288.86839621, "T": "2018-01-20T01:20:00", "BV": 1.10915853}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 84191.93590322, "T": "2018-01-20T01:25:00", "BV": 2.35533809}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 8290.1427987, "T": "2018-01-20T01:30:00", "BV": 0.23095359}, {"O": 2.786e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 60768.85447124, "T": "2018-01-20T01:35:00", "BV": 1.69196485}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 22475.84922182, "T": "2018-01-20T01:40:00", "BV": 0.62549604}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 10603.44840746, "T": "2018-01-20T01:45:00", "BV": 0.29671737}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 26247.46056346, "T": "2018-01-20T01:50:00", "BV": 0.73131311}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 16110.99021042, "T": "2018-01-20T01:55:00", "BV": 0.44702057}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 25482.1776906, "T": "2018-01-20T02:00:00", "BV": 0.71117687}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4776.13516101, "T": "2018-01-20T02:05:00", "BV": 0.13300173}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18095.32682122, "T": "2018-01-20T02:10:00", "BV": 0.50335753}, {"O": 2.765e-05, "H": 2.789e-05, "L": 2.765e-05, "C": 2.789e-05, "V": 28498.72302034, "T": "2018-01-20T02:15:00", "BV": 0.79138837}, {"O": 2.789e-05, "H": 2.834e-05, "L": 2.788e-05, "C": 2.834e-05, "V": 104279.73220754, "T": "2018-01-20T02:20:00", "BV": 2.93568759}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 231661.25559011, "T": "2018-01-20T02:25:00", "BV": 6.55121668}, {"O": 2.815e-05, "H": 2.831e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 47404.5325676, "T": "2018-01-20T02:30:00", "BV": 1.32854975}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 26489.86791254, "T": "2018-01-20T02:35:00", "BV": 0.74532493}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11195.57559307, "T": "2018-01-20T02:40:00", "BV": 0.31422863}, {"O": 2.802e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 18340.17080778, "T": "2018-01-20T02:45:00", "BV": 0.51432101}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 17777.48588002, "T": "2018-01-20T02:50:00", "BV": 0.49914707}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 50164.84776375, "T": "2018-01-20T02:55:00", "BV": 1.4089441}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 11171.7017022, "T": "2018-01-20T03:00:00", "BV": 0.3153571}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 43043.09289891, "T": "2018-01-20T03:05:00", "BV": 1.21578999}, {"O": 2.819e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 27940.13289355, "T": "2018-01-20T03:10:00", "BV": 0.78824965}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.806e-05, "C": 2.815e-05, "V": 18152.78009196, "T": "2018-01-20T03:15:00", "BV": 0.51041251}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.824e-05, "V": 14557.64979607, "T": "2018-01-20T03:20:00", "BV": 0.40992716}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 35979.17590381, "T": "2018-01-20T03:25:00", "BV": 1.00828948}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.779e-05, "C": 2.782e-05, "V": 97510.57745709, "T": "2018-01-20T03:30:00", "BV": 2.74204822}, {"O": 2.783e-05, "H": 2.808e-05, "L": 2.781e-05, "C": 2.808e-05, "V": 9596.95126833, "T": "2018-01-20T03:35:00", "BV": 0.26798005}, {"O": 2.79e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.815e-05, "V": 28774.94577196, "T": "2018-01-20T03:40:00", "BV": 0.80463371}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 18364.17509887, "T": "2018-01-20T03:45:00", "BV": 0.51862923}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 8172.07820814, "T": "2018-01-20T03:50:00", "BV": 0.2306836}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.835e-05, "V": 27444.86966401, "T": "2018-01-20T03:55:00", "BV": 0.7765264}, {"O": 2.835e-05, "H": 2.845e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 35536.84956321, "T": "2018-01-20T04:00:00", "BV": 1.00911232}, {"O": 2.845e-05, "H": 2.862e-05, "L": 2.824e-05, "C": 2.862e-05, "V": 52170.06566642, "T": "2018-01-20T04:05:00", "BV": 1.48581069}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 10849.32002485, "T": "2018-01-20T04:10:00", "BV": 0.30875507}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 111525.87806364, "T": "2018-01-20T04:15:00", "BV": 3.13544552}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15944.94978381, "T": "2018-01-20T04:20:00", "BV": 0.44782688}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 9827.36909601, "T": "2018-01-20T04:25:00", "BV": 0.2771259}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 39085.35439265, "T": "2018-01-20T04:30:00", "BV": 1.08726332}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 55734.29990431, "T": "2018-01-20T04:35:00", "BV": 1.55084142}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.771e-05, "V": 36127.3450731, "T": "2018-01-20T04:40:00", "BV": 1.00364611}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 75265.24199208, "T": "2018-01-20T04:45:00", "BV": 2.07143873}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 190592.56877154, "T": "2018-01-20T04:50:00", "BV": 5.18756216}, {"O": 2.715e-05, "H": 2.74e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 145281.28457339, "T": "2018-01-20T04:55:00", "BV": 3.94673799}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.673e-05, "C": 2.69e-05, "V": 243348.26747727, "T": "2018-01-20T05:00:00", "BV": 6.55153665}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.673e-05, "C": 2.679e-05, "V": 61946.28495655, "T": "2018-01-20T05:05:00", "BV": 1.65917446}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.646e-05, "C": 2.687e-05, "V": 75594.96652295, "T": "2018-01-20T05:10:00", "BV": 2.01464633}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 52306.97872484, "T": "2018-01-20T05:15:00", "BV": 1.38860669}, {"O": 2.651e-05, "H": 2.684e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 50266.85188784, "T": "2018-01-20T05:20:00", "BV": 1.33454626}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 35636.84979629, "T": "2018-01-20T05:25:00", "BV": 0.94627073}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 79518.53423797, "T": "2018-01-20T05:30:00", "BV": 2.11039263}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 81648.88651867, "T": "2018-01-20T05:35:00", "BV": 2.16267134}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 177479.55897146, "T": "2018-01-20T05:40:00", "BV": 4.67861497}, {"O": 2.628e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 245194.59779944, "T": "2018-01-20T05:45:00", "BV": 6.41319264}, {"O": 2.611e-05, "H": 2.639e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 107261.46400116, "T": "2018-01-20T05:50:00", "BV": 2.81820008}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.626e-05, "C": 2.649e-05, "V": 124422.49848303, "T": "2018-01-20T05:55:00", "BV": 3.27332169}, {"O": 2.649e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.653e-05, "V": 39474.06641709, "T": "2018-01-20T06:00:00", "BV": 1.04502898}, {"O": 2.656e-05, "H": 2.694e-05, "L": 2.652e-05, "C": 2.681e-05, "V": 55422.41964837, "T": "2018-01-20T06:05:00", "BV": 1.47357241}, {"O": 2.694e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.709e-05, "V": 84796.14714232, "T": "2018-01-20T06:10:00", "BV": 2.29193343}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 75144.54512875, "T": "2018-01-20T06:15:00", "BV": 2.02358471}, {"O": 2.684e-05, "H": 2.727e-05, "L": 2.675e-05, "C": 2.715e-05, "V": 79257.99230014, "T": "2018-01-20T06:20:00", "BV": 2.14101077}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.674e-05, "C": 2.712e-05, "V": 33931.56318645, "T": "2018-01-20T06:25:00", "BV": 0.90932032}, {"O": 2.711e-05, "H": 2.728e-05, "L": 2.709e-05, "C": 2.728e-05, "V": 130376.8771665, "T": "2018-01-20T06:30:00", "BV": 3.55214687}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 87720.78307319, "T": "2018-01-20T06:35:00", "BV": 2.38987558}, {"O": 2.692e-05, "H": 2.746e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 96371.02642036, "T": "2018-01-20T06:40:00", "BV": 2.62499339}, {"O": 2.73e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 170387.03300576, "T": "2018-01-20T06:45:00", "BV": 4.65905806}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 44471.05557078, "T": "2018-01-20T06:50:00", "BV": 1.21052752}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.712e-05, "C": 2.717e-05, "V": 5195.05861499, "T": "2018-01-20T06:55:00", "BV": 0.14108285}, {"O": 2.719e-05, "H": 2.743e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 11769.45537482, "T": "2018-01-20T07:00:00", "BV": 0.32145957}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.734e-05, "V": 27299.84826347, "T": "2018-01-20T07:05:00", "BV": 0.74630946}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 61228.80204187, "T": "2018-01-20T07:10:00", "BV": 1.6741785}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 30599.41201812, "T": "2018-01-20T07:15:00", "BV": 0.83524792}, {"O": 2.719e-05, "H": 2.748e-05, "L": 2.712e-05, "C": 2.746e-05, "V": 103644.76085099, "T": "2018-01-20T07:20:00", "BV": 2.82803749}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 172132.19294617, "T": "2018-01-20T07:25:00", "BV": 4.6790444}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 66232.65760854, "T": "2018-01-20T07:30:00", "BV": 1.81495764}, {"O": 2.743e-05, "H": 2.758e-05, "L": 2.738e-05, "C": 2.751e-05, "V": 115169.89956476, "T": "2018-01-20T07:35:00", "BV": 3.16421185}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 102285.6712174, "T": "2018-01-20T07:40:00", "BV": 2.8131071}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 23234.47899549, "T": "2018-01-20T07:45:00", "BV": 0.63549419}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 41964.17046916, "T": "2018-01-20T07:50:00", "BV": 1.14381422}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 22406.03011242, "T": "2018-01-20T07:55:00", "BV": 0.61029393}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.717e-05, "C": 2.742e-05, "V": 23154.70845836, "T": "2018-01-20T08:00:00", "BV": 0.63326867}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.746e-05, "V": 63159.24510285, "T": "2018-01-20T08:05:00", "BV": 1.73260926}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 45323.41079948, "T": "2018-01-20T08:10:00", "BV": 1.24779139}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 18363.93038765, "T": "2018-01-20T08:15:00", "BV": 0.50423213}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 32791.12089277, "T": "2018-01-20T08:20:00", "BV": 0.90277641}, {"O": 2.752e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.767e-05, "V": 73864.77499266, "T": "2018-01-20T08:25:00", "BV": 2.03908054}, {"O": 2.752e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 10407.99585456, "T": "2018-01-20T08:30:00", "BV": 0.28660931}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 62925.7986888, "T": "2018-01-20T08:35:00", "BV": 1.72515288}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.706e-05, "C": 2.737e-05, "V": 41048.38410594, "T": "2018-01-20T08:40:00", "BV": 1.11357179}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 11645.18461864, "T": "2018-01-20T08:45:00", "BV": 0.31742013}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 35989.11373321, "T": "2018-01-20T08:50:00", "BV": 0.97934741}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 27735.58871283, "T": "2018-01-20T08:55:00", "BV": 0.75155207}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.72e-05, "V": 129202.14030083, "T": "2018-01-20T09:00:00", "BV": 3.5018216}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 28993.27572594, "T": "2018-01-20T09:05:00", "BV": 0.78481415}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 22489.56417495, "T": "2018-01-20T09:10:00", "BV": 0.60603676}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 9878.15866274, "T": "2018-01-20T09:15:00", "BV": 0.26637885}, {"O": 2.697e-05, "H": 2.724e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 24386.26518667, "T": "2018-01-20T09:20:00", "BV": 0.6578063}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.688e-05, "C": 2.705e-05, "V": 121721.69320029, "T": "2018-01-20T09:25:00", "BV": 3.27782662}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 26769.66514291, "T": "2018-01-20T09:30:00", "BV": 0.71907361}, {"O": 2.688e-05, "H": 2.704e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 43568.98315225, "T": "2018-01-20T09:35:00", "BV": 1.17308734}, {"O": 2.689e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 9321.48976957, "T": "2018-01-20T09:40:00", "BV": 0.25030024}, {"O": 2.686e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 14439.85307096, "T": "2018-01-20T09:45:00", "BV": 0.38770543}, {"O": 2.683e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4990.33834938, "T": "2018-01-20T09:50:00", "BV": 0.13410698}, {"O": 2.68e-05, "H": 2.697e-05, "L": 2.678e-05, "C": 2.697e-05, "V": 6747.92517464, "T": "2018-01-20T09:55:00", "BV": 0.18082336}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 54935.15456675, "T": "2018-01-20T10:00:00", "BV": 1.47255438}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 94639.67779321, "T": "2018-01-20T10:05:00", "BV": 2.52550389}, {"O": 2.67e-05, "H": 2.693e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 6553.69088469, "T": "2018-01-20T10:10:00", "BV": 0.17562984}, {"O": 2.691e-05, "H": 2.725e-05, "L": 2.691e-05, "C": 2.721e-05, "V": 107042.68413658, "T": "2018-01-20T10:15:00", "BV": 2.90442942}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 58777.71595825, "T": "2018-01-20T10:20:00", "BV": 1.59840861}, {"O": 2.689e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.693e-05, "V": 25362.01624697, "T": "2018-01-20T10:25:00", "BV": 0.68564949}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 55365.47058975, "T": "2018-01-20T10:30:00", "BV": 1.48702029}, {"O": 2.681e-05, "H": 2.709e-05, "L": 2.681e-05, "C": 2.709e-05, "V": 33166.79974403, "T": "2018-01-20T10:35:00", "BV": 0.8896644}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 2813.96935025, "T": "2018-01-20T10:40:00", "BV": 0.07604254}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.69e-05, "V": 23772.51148664, "T": "2018-01-20T10:45:00", "BV": 0.63836809}, {"O": 2.69e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 9160.96214214, "T": "2018-01-20T10:50:00", "BV": 0.24805041}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 13040.33096211, "T": "2018-01-20T10:55:00", "BV": 0.35026349}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 9936.23577662, "T": "2018-01-20T11:00:00", "BV": 0.26676886}, {"O": 2.685e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.706e-05, "V": 14658.13163752, "T": "2018-01-20T11:05:00", "BV": 0.3960843}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 23898.66373447, "T": "2018-01-20T11:10:00", "BV": 0.64179286}, {"O": 2.666e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.668e-05, "V": 4628.87896408, "T": "2018-01-20T11:15:00", "BV": 0.12359341}, {"O": 2.669e-05, "H": 2.698e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 32858.265122, "T": "2018-01-20T11:20:00", "BV": 0.87912551}, {"O": 2.675e-05, "H": 2.682e-05, "L": 2.671e-05, "C": 2.682e-05, "V": 9872.31000468, "T": "2018-01-20T11:25:00", "BV": 0.26412549}, {"O": 2.683e-05, "H": 2.698e-05, "L": 2.683e-05, "C": 2.698e-05, "V": 6645.11376672, "T": "2018-01-20T11:30:00", "BV": 0.17904879}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.698e-05, "V": 36755.3515839, "T": "2018-01-20T11:35:00", "BV": 0.98912457}, {"O": 2.698e-05, "H": 2.701e-05, "L": 2.686e-05, "C": 2.701e-05, "V": 27582.16327145, "T": "2018-01-20T11:40:00", "BV": 0.7439595}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 7721.71755495, "T": "2018-01-20T11:45:00", "BV": 0.20887874}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 34791.64566561, "T": "2018-01-20T11:50:00", "BV": 0.9400442}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 112684.59814268, "T": "2018-01-20T11:55:00", "BV": 3.01561644}, {"O": 2.672e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.692e-05, "V": 19109.8239302, "T": "2018-01-20T12:00:00", "BV": 0.5117845}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 37920.65119219, "T": "2018-01-20T12:05:00", "BV": 1.02042172}, {"O": 2.671e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 20725.32626958, "T": "2018-01-20T12:10:00", "BV": 0.5547466}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 3386.82602375, "T": "2018-01-20T12:15:00", "BV": 0.091024}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.671e-05, "C": 2.69e-05, "V": 67604.78424909, "T": "2018-01-20T12:20:00", "BV": 1.80795178}, {"O": 2.672e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 16921.70659402, "T": "2018-01-20T12:25:00", "BV": 0.45199889}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 7078.05097776, "T": "2018-01-20T12:30:00", "BV": 0.18919132}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 6786.27373251, "T": "2018-01-20T12:35:00", "BV": 0.18117906}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 32355.68213855, "T": "2018-01-20T12:40:00", "BV": 0.86442499}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 11498.48577797, "T": "2018-01-20T12:45:00", "BV": 0.30738558}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 3139.41871853, "T": "2018-01-20T12:50:00", "BV": 0.08380702}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 2404.20654193, "T": "2018-01-20T12:55:00", "BV": 0.06426465}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.689e-05, "V": 5171.52625119, "T": "2018-01-20T13:00:00", "BV": 0.13857406}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 4086.69106125, "T": "2018-01-20T13:05:00", "BV": 0.10943349}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 15409.23780636, "T": "2018-01-20T13:10:00", "BV": 0.41223925}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5254.15930038, "T": "2018-01-20T13:15:00", "BV": 0.14067318}, {"O": 2.678e-05, "H": 2.686e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 2435.58928154, "T": "2018-01-20T13:20:00", "BV": 0.06534384}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 34678.49814359, "T": "2018-01-20T13:25:00", "BV": 0.92900198}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 16623.17958129, "T": "2018-01-20T13:30:00", "BV": 0.44533603}, {"O": 2.687e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 22375.58406743, "T": "2018-01-20T13:35:00", "BV": 0.60147725}, {"O": 2.678e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 10538.78324097, "T": "2018-01-20T13:40:00", "BV": 0.28191938}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 20222.86707332, "T": "2018-01-20T13:45:00", "BV": 0.53946917}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 9899.57190944, "T": "2018-01-20T13:50:00", "BV": 0.26424208}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 39557.17516554, "T": "2018-01-20T13:55:00", "BV": 1.05628156}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 51171.78187762, "T": "2018-01-20T14:00:00", "BV": 1.36574722}, {"O": 2.665e-05, "H": 2.689e-05, "L": 2.665e-05, "C": 2.667e-05, "V": 19806.8075103, "T": "2018-01-20T14:05:00", "BV": 0.52978959}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 44148.66438773, "T": "2018-01-20T14:10:00", "BV": 1.1777209}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 17983.11128118, "T": "2018-01-20T14:15:00", "BV": 0.48120752}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 7245.2419353, "T": "2018-01-20T14:20:00", "BV": 0.19337549}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 17084.01089789, "T": "2018-01-20T14:25:00", "BV": 0.45594331}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 33379.7632143, "T": "2018-01-20T14:30:00", "BV": 0.89055534}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 2971.23406295, "T": "2018-01-20T14:35:00", "BV": 0.07927369}, {"O": 2.667e-05, "H": 2.677e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 23947.20224673, "T": "2018-01-20T14:40:00", "BV": 0.63978458}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 6523.54373205, "T": "2018-01-20T14:45:00", "BV": 0.17407682}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 1101.80283403, "T": "2018-01-20T14:50:00", "BV": 0.02939817}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 8395.03092841, "T": "2018-01-20T14:55:00", "BV": 0.2240984}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 28107.49964427, "T": "2018-01-20T15:00:00", "BV": 0.74961401}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 7507.9981065, "T": "2018-01-20T15:05:00", "BV": 0.19983938}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 48935.76821767, "T": "2018-01-20T15:10:00", "BV": 1.29925297}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 34029.55999725, "T": "2018-01-20T15:15:00", "BV": 0.9079378}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 21469.9935902, "T": "2018-01-20T15:20:00", "BV": 0.57387312}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 17565.5903536, "T": "2018-01-20T15:25:00", "BV": 0.46953227}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 32907.50149818, "T": "2018-01-20T15:30:00", "BV": 0.87344678}, {"O": 2.646e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 18751.07900225, "T": "2018-01-20T15:35:00", "BV": 0.49667849}, {"O": 2.656e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.674e-05, "V": 13023.87339012, "T": "2018-01-20T15:40:00", "BV": 0.34689673}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 31350.83282855, "T": "2018-01-20T15:45:00", "BV": 0.83531115}, {"O": 2.661e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.663e-05, "V": 32743.56928192, "T": "2018-01-20T15:50:00", "BV": 0.87217521}, {"O": 2.662e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.682e-05, "V": 14137.42228609, "T": "2018-01-20T15:55:00", "BV": 0.37657831}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 388.84006594, "T": "2018-01-20T16:00:00", "BV": 0.0104209}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 5874.8999775, "T": "2018-01-20T16:05:00", "BV": 0.15700103}, {"O": 2.667e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.685e-05, "V": 44824.99521413, "T": "2018-01-20T16:10:00", "BV": 1.20167839}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 47997.77105244, "T": "2018-01-20T16:15:00", "BV": 1.28385196}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 2680.80566709, "T": "2018-01-20T16:20:00", "BV": 0.07144295}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.666e-05, "C": 2.689e-05, "V": 8781.8983272, "T": "2018-01-20T16:25:00", "BV": 0.23543577}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 49644.86327756, "T": "2018-01-20T16:30:00", "BV": 1.33473312}, {"O": 2.678e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 16547.50827321, "T": "2018-01-20T16:35:00", "BV": 0.44356751}, {"O": 2.678e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.699e-05, "V": 12471.86717774, "T": "2018-01-20T16:40:00", "BV": 0.3366046}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1968.64724752, "T": "2018-01-20T16:45:00", "BV": 0.05301608}, {"O": 2.68e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.704e-05, "V": 8328.1691498, "T": "2018-01-20T16:50:00", "BV": 0.22440548}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.682e-05, "C": 2.713e-05, "V": 27151.52143833, "T": "2018-01-20T16:55:00", "BV": 0.73547052}, {"O": 2.713e-05, "H": 2.77e-05, "L": 2.705e-05, "C": 2.74e-05, "V": 131806.10036151, "T": "2018-01-20T17:00:00", "BV": 3.60978258}, {"O": 2.749e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.752e-05, "V": 105203.24215684, "T": "2018-01-20T17:05:00", "BV": 2.90188816}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 27399.57512013, "T": "2018-01-20T17:10:00", "BV": 0.75671929}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.756e-05, "C": 2.783e-05, "V": 63368.90361902, "T": "2018-01-20T17:15:00", "BV": 1.75865369}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 54699.33885727, "T": "2018-01-20T17:20:00", "BV": 1.51829374}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 57432.14154259, "T": "2018-01-20T17:25:00", "BV": 1.58156714}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 106390.359413, "T": "2018-01-20T17:30:00", "BV": 2.91780236}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.782e-05, "V": 51139.89416447, "T": "2018-01-20T17:35:00", "BV": 1.41906528}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 11332.35001701, "T": "2018-01-20T17:40:00", "BV": 0.31464464}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.768e-05, "V": 13589.09549282, "T": "2018-01-20T17:45:00", "BV": 0.37647331}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 38560.0244531, "T": "2018-01-20T17:50:00", "BV": 1.07156416}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 61031.36604253, "T": "2018-01-20T17:55:00", "BV": 1.69657232}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.778e-05, "V": 17990.69473962, "T": "2018-01-20T18:00:00", "BV": 0.49975635}, {"O": 2.778e-05, "H": 2.781e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 18625.88276299, "T": "2018-01-20T18:05:00", "BV": 0.517398}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 15633.71730846, "T": "2018-01-20T18:10:00", "BV": 0.43239178}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5185.08959046, "T": "2018-01-20T18:15:00", "BV": 0.14273611}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 19397.18865891, "T": "2018-01-20T18:20:00", "BV": 0.52733356}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 43756.04574554, "T": "2018-01-20T18:25:00", "BV": 1.18530892}, {"O": 2.711e-05, "H": 2.726e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 7793.84073225, "T": "2018-01-20T18:30:00", "BV": 0.21146739}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.726e-05, "C": 2.743e-05, "V": 10604.60090174, "T": "2018-01-20T18:35:00", "BV": 0.29080065}, {"O": 2.735e-05, "H": 2.757e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 18843.21208252, "T": "2018-01-20T18:40:00", "BV": 0.51817808}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.749e-05, "V": 6003.902667, "T": "2018-01-20T18:45:00", "BV": 0.16419682}, {"O": 2.746e-05, "H": 2.762e-05, "L": 2.72e-05, "C": 2.762e-05, "V": 20859.28110043, "T": "2018-01-20T18:50:00", "BV": 0.57192444}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5599.06180772, "T": "2018-01-20T18:55:00", "BV": 0.15353187}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 15786.26214864, "T": "2018-01-20T19:00:00", "BV": 0.43077594}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 5178.57494008, "T": "2018-01-20T19:05:00", "BV": 0.14098298}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 28947.93219265, "T": "2018-01-20T19:10:00", "BV": 0.79474774}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 3927.75886249, "T": "2018-01-20T19:15:00", "BV": 0.10748431}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 5552.09669578, "T": "2018-01-20T19:20:00", "BV": 0.15248347}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 16281.18531502, "T": "2018-01-20T19:25:00", "BV": 0.44707267}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 8290.57350363, "T": "2018-01-20T19:30:00", "BV": 0.22772057}, {"O": 2.747e-05, "H": 2.766e-05, "L": 2.732e-05, "C": 2.766e-05, "V": 5871.12785651, "T": "2018-01-20T19:35:00", "BV": 0.16158292}, {"O": 2.763e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.772e-05, "V": 42610.8116429, "T": "2018-01-20T19:40:00", "BV": 1.18191234}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 23612.07294893, "T": "2018-01-20T19:45:00", "BV": 0.64916817}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 10157.70979984, "T": "2018-01-20T19:50:00", "BV": 0.28051337}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 11690.46575534, "T": "2018-01-20T19:55:00", "BV": 0.3231602}, {"O": 2.734e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 9821.01733528, "T": "2018-01-20T20:00:00", "BV": 0.26846064}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 20333.6545718, "T": "2018-01-20T20:05:00", "BV": 0.55685428}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2097.46081585, "T": "2018-01-20T20:10:00", "BV": 0.0573502}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 17067.9573286, "T": "2018-01-20T20:15:00", "BV": 0.46603279}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 2515.42764154, "T": "2018-01-20T20:20:00", "BV": 0.06877749}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3852.10529886, "T": "2018-01-20T20:25:00", "BV": 0.10533761}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 9919.6564721, "T": "2018-01-20T20:30:00", "BV": 0.26961146}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 68306.34504179, "T": "2018-01-20T20:35:00", "BV": 1.84196104}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.703e-05, "C": 2.72e-05, "V": 9955.40140488, "T": "2018-01-20T20:40:00", "BV": 0.26950921}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.736e-05, "V": 11741.66626565, "T": "2018-01-20T20:45:00", "BV": 0.32161409}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.712e-05, "C": 2.739e-05, "V": 6189.60465736, "T": "2018-01-20T20:50:00", "BV": 0.1684112}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2117.34183872, "T": "2018-01-20T20:55:00", "BV": 0.05742231}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 1531.06425626, "T": "2018-01-20T21:00:00", "BV": 0.04178682}, {"O": 2.724e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.729e-05, "V": 28065.76077151, "T": "2018-01-20T21:05:00", "BV": 0.76432621}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 200.0, "T": "2018-01-20T21:10:00", "BV": 0.005456}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 9716.067738, "T": "2018-01-20T21:15:00", "BV": 0.26375078}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 9080.96718643, "T": "2018-01-20T21:20:00", "BV": 0.24730605}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.745e-05, "V": 7254.84385914, "T": "2018-01-20T21:25:00", "BV": 0.19809484}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1810.49216863, "T": "2018-01-20T21:30:00", "BV": 0.04940829}, {"O": 2.729e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2618.47951559, "T": "2018-01-20T21:35:00", "BV": 0.07150473}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 66.0, "T": "2018-01-20T21:40:00", "BV": 0.00179982}, {"O": 2.742e-05, "H": 2.753e-05, "L": 2.742e-05, "C": 2.753e-05, "V": 14244.33257016, "T": "2018-01-20T21:45:00", "BV": 0.39164605}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 6715.76387341, "T": "2018-01-20T21:50:00", "BV": 0.1847625}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 249.99337446, "T": "2018-01-20T21:55:00", "BV": 0.00687606}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2477.87348168, "T": "2018-01-20T22:00:00", "BV": 0.06818399}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 4356.6250736, "T": "2018-01-20T22:05:00", "BV": 0.11947248}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 3149.14036975, "T": "2018-01-20T22:10:00", "BV": 0.08666432}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8982.3086924, "T": "2018-01-20T22:15:00", "BV": 0.24658467}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 952.06151185, "T": "2018-01-20T22:20:00", "BV": 0.02609316}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 11253.57681661, "T": "2018-01-20T22:25:00", "BV": 0.30825616}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2015.27066828, "T": "2018-01-20T22:30:00", "BV": 0.05541992}, {"O": 2.75e-05, "H": 2.763e-05, "L": 2.728e-05, "C": 2.758e-05, "V": 64087.08727817, "T": "2018-01-20T22:35:00", "BV": 1.7654571}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.731e-05, "C": 2.758e-05, "V": 22131.71271777, "T": "2018-01-20T22:40:00", "BV": 0.60715037}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 2700.66644268, "T": "2018-01-20T22:45:00", "BV": 0.07379329}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1331.19137807, "T": "2018-01-20T22:50:00", "BV": 0.03637283}, {"O": 2.732e-05, "H": 2.755e-05, "L": 2.731e-05, "C": 2.749e-05, "V": 3982.95832846, "T": "2018-01-20T22:55:00", "BV": 0.10915003}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 19570.12891056, "T": "2018-01-20T23:00:00", "BV": 0.53793705}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 24913.09537679, "T": "2018-01-20T23:05:00", "BV": 0.6825919}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 5365.35583301, "T": "2018-01-20T23:10:00", "BV": 0.14670734}, {"O": 2.733e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.755e-05, "V": 2202.00321322, "T": "2018-01-20T23:15:00", "BV": 0.06062824}, {"O": 2.754e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 10025.94349472, "T": "2018-01-20T23:20:00", "BV": 0.27561366}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 10015.46853486, "T": "2018-01-20T23:25:00", "BV": 0.27694159}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 14369.14320448, "T": "2018-01-20T23:30:00", "BV": 0.39482192}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.751e-05, "C": 2.761e-05, "V": 12584.59697437, "T": "2018-01-20T23:35:00", "BV": 0.34687434}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 18373.00970511, "T": "2018-01-20T23:40:00", "BV": 0.50712378}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 17189.19721165, "T": "2018-01-20T23:45:00", "BV": 0.47313609}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 19644.95039386, "T": "2018-01-20T23:50:00", "BV": 0.54167869}, {"O": 2.746e-05, "H": 2.757e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 7047.51613262, "T": "2018-01-20T23:55:00", "BV": 0.19370871}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 12086.07785227, "T": "2018-01-21T00:00:00", "BV": 0.33079208}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 3814.38045023, "T": "2018-01-21T00:05:00", "BV": 0.10495342}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 21255.66315268, "T": "2018-01-21T00:10:00", "BV": 0.57985031}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 17067.78336729, "T": "2018-01-21T00:15:00", "BV": 0.46551218}, {"O": 2.734e-05, "H": 2.754e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 7191.13854396, "T": "2018-01-21T00:20:00", "BV": 0.19715491}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 25063.50863635, "T": "2018-01-21T00:25:00", "BV": 0.6841907}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 36534.98063646, "T": "2018-01-21T00:30:00", "BV": 0.99712021}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.714e-05, "C": 2.74e-05, "V": 22977.49016002, "T": "2018-01-21T00:35:00", "BV": 0.62487316}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 57569.94331651, "T": "2018-01-21T00:40:00", "BV": 1.56409402}, {"O": 2.714e-05, "H": 2.747e-05, "L": 2.713e-05, "C": 2.747e-05, "V": 27440.49994409, "T": "2018-01-21T00:45:00", "BV": 0.7489811}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 33717.45969132, "T": "2018-01-21T00:50:00", "BV": 0.9214266}, {"O": 2.718e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 99031.9345661, "T": "2018-01-21T00:55:00", "BV": 2.68038837}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 19220.24950482, "T": "2018-01-21T01:00:00", "BV": 0.51950372}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 7618.36289709, "T": "2018-01-21T01:05:00", "BV": 0.20680406}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 36119.72497794, "T": "2018-01-21T01:10:00", "BV": 0.97690168}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 19476.97611395, "T": "2018-01-21T01:15:00", "BV": 0.52649458}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 39848.90075643, "T": "2018-01-21T01:20:00", "BV": 1.07727376}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 62036.58676366, "T": "2018-01-21T01:25:00", "BV": 1.67614201}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 6478.33829422, "T": "2018-01-21T01:30:00", "BV": 0.17556937}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 805.45365188, "T": "2018-01-21T01:35:00", "BV": 0.02192712}, {"O": 2.723e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 34365.89825778, "T": "2018-01-21T01:40:00", "BV": 0.93563623}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 9865.01702544, "T": "2018-01-21T01:45:00", "BV": 0.27017651}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4811.56535173, "T": "2018-01-21T01:50:00", "BV": 0.13174768}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 27882.82766506, "T": "2018-01-21T01:55:00", "BV": 0.76262506}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 10167.10524687, "T": "2018-01-21T02:00:00", "BV": 0.27827179}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 12023.00772583, "T": "2018-01-21T02:05:00", "BV": 0.33006402}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 9848.24770067, "T": "2018-01-21T02:10:00", "BV": 0.26979998}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.738e-05, "V": 12037.09072446, "T": "2018-01-21T02:15:00", "BV": 0.3296031}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.723e-05, "C": 2.73e-05, "V": 5535.28017405, "T": "2018-01-21T02:20:00", "BV": 0.15094838}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 7961.502553, "T": "2018-01-21T02:25:00", "BV": 0.21675203}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6079.92466668, "T": "2018-01-21T02:30:00", "BV": 0.1645103}, {"O": 2.702e-05, "H": 2.724e-05, "L": 2.702e-05, "C": 2.724e-05, "V": 20069.00658071, "T": "2018-01-21T02:35:00", "BV": 0.54425555}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 27074.56480761, "T": "2018-01-21T02:40:00", "BV": 0.7360625}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 13962.73363135, "T": "2018-01-21T02:45:00", "BV": 0.37975111}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 38820.61722723, "T": "2018-01-21T02:50:00", "BV": 1.04980706}, {"O": 2.697e-05, "H": 2.723e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 25325.04886365, "T": "2018-01-21T02:55:00", "BV": 0.6837758}, {"O": 2.703e-05, "H": 2.723e-05, "L": 2.699e-05, "C": 2.723e-05, "V": 20755.90111219, "T": "2018-01-21T03:00:00", "BV": 0.56382013}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 13644.10541439, "T": "2018-01-21T03:05:00", "BV": 0.37096143}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.712e-05, "V": 5993.21685406, "T": "2018-01-21T03:10:00", "BV": 0.16247009}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 12060.36564952, "T": "2018-01-21T03:15:00", "BV": 0.327136}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.711e-05, "V": 19589.37109399, "T": "2018-01-21T03:20:00", "BV": 0.52943745}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 48152.66845103, "T": "2018-01-21T03:25:00", "BV": 1.30574511}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 11063.26858092, "T": "2018-01-21T03:30:00", "BV": 0.29891733}, {"O": 2.702e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 8070.99013457, "T": "2018-01-21T03:35:00", "BV": 0.21815201}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 133289.51817721, "T": "2018-01-21T03:40:00", "BV": 3.58499628}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 179352.61808001, "T": "2018-01-21T03:45:00", "BV": 4.83297433}, {"O": 2.699e-05, "H": 2.716e-05, "L": 2.699e-05, "C": 2.716e-05, "V": 27330.86472261, "T": "2018-01-21T03:50:00", "BV": 0.73798531}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 39394.34193224, "T": "2018-01-21T03:55:00", "BV": 1.07071712}, {"O": 2.718e-05, "H": 2.723e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 34969.70531168, "T": "2018-01-21T04:00:00", "BV": 0.95040101}, {"O": 2.717e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 154716.34892431, "T": "2018-01-21T04:05:00", "BV": 4.2056214}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 82460.74627938, "T": "2018-01-21T04:10:00", "BV": 2.24234569}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 22344.28529006, "T": "2018-01-21T04:15:00", "BV": 0.60124912}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 47569.00641832, "T": "2018-01-21T04:20:00", "BV": 1.278653}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 32092.87542053, "T": "2018-01-21T04:25:00", "BV": 0.86382463}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 61399.24657909, "T": "2018-01-21T04:30:00", "BV": 1.64970728}, {"O": 2.688e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 27644.01572386, "T": "2018-01-21T04:35:00", "BV": 0.74344905}, {"O": 2.683e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 16979.5200559, "T": "2018-01-21T04:40:00", "BV": 0.45728464}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 16381.95778886, "T": "2018-01-21T04:45:00", "BV": 0.44108263}, {"O": 2.684e-05, "H": 2.714e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 32640.1478136, "T": "2018-01-21T04:50:00", "BV": 0.8794952}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.706e-05, "V": 32582.79590439, "T": "2018-01-21T04:55:00", "BV": 0.87982368}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 128610.78763821, "T": "2018-01-21T05:00:00", "BV": 3.45009606}, {"O": 2.655e-05, "H": 2.685e-05, "L": 2.655e-05, "C": 2.676e-05, "V": 15228.18367796, "T": "2018-01-21T05:05:00", "BV": 0.40687565}, {"O": 2.676e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.686e-05, "V": 87644.41974031, "T": "2018-01-21T05:10:00", "BV": 2.34968331}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 8965.97600626, "T": "2018-01-21T05:15:00", "BV": 0.24189454}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.694e-05, "C": 2.702e-05, "V": 108421.36020375, "T": "2018-01-21T05:20:00", "BV": 2.92896111}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 13585.59301173, "T": "2018-01-21T05:25:00", "BV": 0.36375086}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 40639.09626278, "T": "2018-01-21T05:30:00", "BV": 1.0879092}, {"O": 2.676e-05, "H": 2.691e-05, "L": 2.676e-05, "C": 2.691e-05, "V": 7410.54531712, "T": "2018-01-21T05:35:00", "BV": 0.19851275}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 17816.36285054, "T": "2018-01-21T05:40:00", "BV": 0.47552436}, {"O": 2.671e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.69e-05, "V": 12884.21873646, "T": "2018-01-21T05:45:00", "BV": 0.34410214}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 41227.44113791, "T": "2018-01-21T05:50:00", "BV": 1.09950133}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 11347.70317648, "T": "2018-01-21T05:55:00", "BV": 0.30218926}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 81883.89686528, "T": "2018-01-21T06:00:00", "BV": 2.17199275}, {"O": 2.646e-05, "H": 2.663e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 15833.87930931, "T": "2018-01-21T06:05:00", "BV": 0.42100143}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 14588.60985749, "T": "2018-01-21T06:10:00", "BV": 0.3871588}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.651e-05, "C": 2.663e-05, "V": 47648.94998119, "T": "2018-01-21T06:15:00", "BV": 1.26365808}, {"O": 2.663e-05, "H": 2.69e-05, "L": 2.66e-05, "C": 2.69e-05, "V": 65942.30357589, "T": "2018-01-21T06:20:00", "BV": 1.76835911}, {"O": 2.688e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.691e-05, "V": 22723.13918423, "T": "2018-01-21T06:25:00", "BV": 0.61007105}, {"O": 2.664e-05, "H": 2.691e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 7228.65595291, "T": "2018-01-21T06:30:00", "BV": 0.19311733}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 20853.31389341, "T": "2018-01-21T06:35:00", "BV": 0.554302}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 65698.17133778, "T": "2018-01-21T06:40:00", "BV": 1.74289527}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 7406.02112959, "T": "2018-01-21T06:45:00", "BV": 0.19643283}, {"O": 2.648e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.66e-05, "V": 9764.29106396, "T": "2018-01-21T06:50:00", "BV": 0.25897237}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.677e-05, "V": 20931.21541198, "T": "2018-01-21T06:55:00", "BV": 0.55874186}, {"O": 2.657e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 9035.74604401, "T": "2018-01-21T07:00:00", "BV": 0.24074367}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 19200.06106919, "T": "2018-01-21T07:05:00", "BV": 0.51073597}, {"O": 2.65e-05, "H": 2.664e-05, "L": 2.638e-05, "C": 2.656e-05, "V": 59617.30034668, "T": "2018-01-21T07:10:00", "BV": 1.5771059}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.652e-05, "C": 2.656e-05, "V": 26556.91702472, "T": "2018-01-21T07:15:00", "BV": 0.70515937}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5674.06237862, "T": "2018-01-21T07:20:00", "BV": 0.15047943}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 24661.073312, "T": "2018-01-21T07:25:00", "BV": 0.65177159}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 54495.76193825, "T": "2018-01-21T07:30:00", "BV": 1.43524486}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 26634.4219577, "T": "2018-01-21T07:35:00", "BV": 0.70101808}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 18595.76862084, "T": "2018-01-21T07:40:00", "BV": 0.49074875}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 229882.24614235, "T": "2018-01-21T07:45:00", "BV": 6.01747514}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 111343.29759814, "T": "2018-01-21T07:50:00", "BV": 2.90917791}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 14644.64313359, "T": "2018-01-21T07:55:00", "BV": 0.38261978}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 48592.80675767, "T": "2018-01-21T08:00:00", "BV": 1.26788616}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 43525.69337362, "T": "2018-01-21T08:05:00", "BV": 1.134713}, {"O": 2.614e-05, "H": 2.653e-05, "L": 2.614e-05, "C": 2.653e-05, "V": 5376.11883503, "T": "2018-01-21T08:10:00", "BV": 0.14086377}, {"O": 2.642e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 23946.09862236, "T": "2018-01-21T08:15:00", "BV": 0.63463078}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.626e-05, "C": 2.665e-05, "V": 16471.72920861, "T": "2018-01-21T08:20:00", "BV": 0.43795972}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 51505.86706454, "T": "2018-01-21T08:25:00", "BV": 1.37541388}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.667e-05, "C": 2.698e-05, "V": 39791.84113472, "T": "2018-01-21T08:30:00", "BV": 1.07103911}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 95041.82124764, "T": "2018-01-21T08:35:00", "BV": 2.54555899}, {"O": 2.68e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 25158.59873113, "T": "2018-01-21T08:40:00", "BV": 0.67913385}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 6977.31195445, "T": "2018-01-21T08:45:00", "BV": 0.18835707}, {"O": 2.675e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 50622.42904455, "T": "2018-01-21T08:50:00", "BV": 1.36323601}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 3399.61463518, "T": "2018-01-21T08:55:00", "BV": 0.09088329}, {"O": 2.668e-05, "H": 2.689e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 33716.60848812, "T": "2018-01-21T09:00:00", "BV": 0.90379723}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 8003.25918084, "T": "2018-01-21T09:05:00", "BV": 0.21359694}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.631e-05, "C": 2.638e-05, "V": 24578.71045217, "T": "2018-01-21T09:10:00", "BV": 0.65479494}, {"O": 2.638e-05, "H": 2.659e-05, "L": 2.583e-05, "C": 2.638e-05, "V": 136685.18549711, "T": "2018-01-21T09:15:00", "BV": 3.55762191}, {"O": 2.588e-05, "H": 2.626e-05, "L": 2.581e-05, "C": 2.59e-05, "V": 67656.60522602, "T": "2018-01-21T09:20:00", "BV": 1.76097766}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9124.28100152, "T": "2018-01-21T09:25:00", "BV": 0.23645305}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.619e-05, "V": 29778.53305869, "T": "2018-01-21T09:30:00", "BV": 0.778719}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 27767.13631903, "T": "2018-01-21T09:35:00", "BV": 0.72462932}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 30645.44480225, "T": "2018-01-21T09:40:00", "BV": 0.7946361}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 43685.21140976, "T": "2018-01-21T09:45:00", "BV": 1.1356809}, {"O": 2.595e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.619e-05, "V": 24655.56012795, "T": "2018-01-21T09:50:00", "BV": 0.64206453}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 45650.07751878, "T": "2018-01-21T09:55:00", "BV": 1.18732712}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 13481.02927489, "T": "2018-01-21T10:00:00", "BV": 0.35156879}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.607e-05, "V": 15018.68324415, "T": "2018-01-21T10:05:00", "BV": 0.39037359}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 28969.61104093, "T": "2018-01-21T10:10:00", "BV": 0.750266}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 11039.4877399, "T": "2018-01-21T10:15:00", "BV": 0.29041176}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3401.57391833, "T": "2018-01-21T10:20:00", "BV": 0.08936243}, {"O": 2.619e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 19138.24068276, "T": "2018-01-21T10:25:00", "BV": 0.50358358}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 9068.19758193, "T": "2018-01-21T10:30:00", "BV": 0.23788337}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.593e-05, "C": 2.595e-05, "V": 38559.15908994, "T": "2018-01-21T10:35:00", "BV": 1.00245533}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.608e-05, "V": 1539.85560184, "T": "2018-01-21T10:40:00", "BV": 0.04025409}, {"O": 2.608e-05, "H": 2.622e-05, "L": 2.592e-05, "C": 2.601e-05, "V": 16572.11889622, "T": "2018-01-21T10:45:00", "BV": 0.43132701}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 10444.96873054, "T": "2018-01-21T10:50:00", "BV": 0.27161803}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 40137.58138364, "T": "2018-01-21T10:55:00", "BV": 1.04402342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 6522.20548036, "T": "2018-01-21T11:00:00", "BV": 0.16987858}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 36812.15071881, "T": "2018-01-21T11:05:00", "BV": 0.95329869}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 23223.3341934, "T": "2018-01-21T11:10:00", "BV": 0.60353105}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 24836.53048127, "T": "2018-01-21T11:15:00", "BV": 0.64362486}, {"O": 2.596e-05, "H": 2.609e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 25429.65131661, "T": "2018-01-21T11:20:00", "BV": 0.66059448}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 64538.81365247, "T": "2018-01-21T11:25:00", "BV": 1.68171672}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 18184.12897037, "T": "2018-01-21T11:30:00", "BV": 0.47418017}, {"O": 2.608e-05, "H": 2.635e-05, "L": 2.608e-05, "C": 2.617e-05, "V": 36178.64406806, "T": "2018-01-21T11:35:00", "BV": 0.94435342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.599e-05, "C": 2.612e-05, "V": 9625.54123781, "T": "2018-01-21T11:40:00", "BV": 0.25083573}, {"O": 2.63e-05, "H": 2.633e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 62721.03365835, "T": "2018-01-21T11:45:00", "BV": 1.64536843}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 44076.19586536, "T": "2018-01-21T11:50:00", "BV": 1.15050637}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.623e-05, "C": 2.625e-05, "V": 9695.66761537, "T": "2018-01-21T11:55:00", "BV": 0.25493728}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 137217.95971407, "T": "2018-01-21T12:00:00", "BV": 3.61880614}, {"O": 2.629e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.647e-05, "V": 54985.55569816, "T": "2018-01-21T12:05:00", "BV": 1.44324839}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.609e-05, "C": 2.644e-05, "V": 21894.44686174, "T": "2018-01-21T12:10:00", "BV": 0.57770586}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.603e-05, "C": 2.629e-05, "V": 52121.67020654, "T": "2018-01-21T12:15:00", "BV": 1.3605434}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 29150.03925574, "T": "2018-01-21T12:20:00", "BV": 0.76352714}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 9687.39920506, "T": "2018-01-21T12:25:00", "BV": 0.25262353}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.609e-05, "C": 2.612e-05, "V": 16105.11196533, "T": "2018-01-21T12:30:00", "BV": 0.42193509}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 2874.1948344, "T": "2018-01-21T12:35:00", "BV": 0.075127}, {"O": 2.609e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 23900.36961504, "T": "2018-01-21T12:40:00", "BV": 0.62468888}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 5273.4161489, "T": "2018-01-21T12:45:00", "BV": 0.13847111}, {"O": 2.608e-05, "H": 2.625e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 7158.50226719, "T": "2018-01-21T12:50:00", "BV": 0.18725163}, {"O": 2.609e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 59351.34160877, "T": "2018-01-21T12:55:00", "BV": 1.54518981}, {"O": 2.61e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 17749.43934517, "T": "2018-01-21T13:00:00", "BV": 0.4618591}, {"O": 2.606e-05, "H": 2.623e-05, "L": 2.598e-05, "C": 2.623e-05, "V": 1043.0057155, "T": "2018-01-21T13:05:00", "BV": 0.02723006}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 8017.28548782, "T": "2018-01-21T13:10:00", "BV": 0.20996316}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 4653.86299943, "T": "2018-01-21T13:15:00", "BV": 0.12173198}, {"O": 2.608e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.615e-05, "V": 496.41677432, "T": "2018-01-21T13:20:00", "BV": 0.01297852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 4610.27878689, "T": "2018-01-21T13:25:00", "BV": 0.12023309}, {"O": 2.608e-05, "H": 2.644e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 61111.68143987, "T": "2018-01-21T13:30:00", "BV": 1.60435247}, {"O": 2.614e-05, "H": 2.643e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 71295.08396165, "T": "2018-01-21T13:35:00", "BV": 1.86810627}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 33763.86188547, "T": "2018-01-21T13:40:00", "BV": 0.88009678}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 28369.10826014, "T": "2018-01-21T13:45:00", "BV": 0.73793491}, {"O": 2.599e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 17113.28734836, "T": "2018-01-21T13:50:00", "BV": 0.44472652}, {"O": 2.594e-05, "H": 2.615e-05, "L": 2.594e-05, "C": 2.615e-05, "V": 17222.39126174, "T": "2018-01-21T13:55:00", "BV": 0.44991104}, {"O": 2.621e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 22473.12791349, "T": "2018-01-21T14:00:00", "BV": 0.59219501}, {"O": 2.628e-05, "H": 2.641e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 10688.47381381, "T": "2018-01-21T14:05:00", "BV": 0.28039231}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 14376.88170966, "T": "2018-01-21T14:10:00", "BV": 0.37833555}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 45643.88422397, "T": "2018-01-21T14:15:00", "BV": 1.20657347}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 97484.77799135, "T": "2018-01-21T14:20:00", "BV": 2.57181923}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19773.99800247, "T": "2018-01-21T14:25:00", "BV": 0.52157449}, {"O": 2.62e-05, "H": 2.643e-05, "L": 2.616e-05, "C": 2.643e-05, "V": 24234.20648136, "T": "2018-01-21T14:30:00", "BV": 0.63784356}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 29799.69912291, "T": "2018-01-21T14:35:00", "BV": 0.78122848}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 18833.2880083, "T": "2018-01-21T14:40:00", "BV": 0.49135802}, {"O": 2.605e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 62205.72267181, "T": "2018-01-21T14:45:00", "BV": 1.62214008}, {"O": 2.631e-05, "H": 2.642e-05, "L": 2.621e-05, "C": 2.642e-05, "V": 8813.37388108, "T": "2018-01-21T14:50:00", "BV": 0.23154001}, {"O": 2.622e-05, "H": 2.644e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 34449.11356005, "T": "2018-01-21T14:55:00", "BV": 0.90314739}, {"O": 2.606e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 13451.85309182, "T": "2018-01-21T15:00:00", "BV": 0.35078541}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 23610.06445221, "T": "2018-01-21T15:05:00", "BV": 0.61805501}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 25343.20036889, "T": "2018-01-21T15:10:00", "BV": 0.6602436}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 11013.88926677, "T": "2018-01-21T15:15:00", "BV": 0.28778374}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 17769.05829008, "T": "2018-01-21T15:20:00", "BV": 0.46263559}, {"O": 2.603e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 47348.10870153, "T": "2018-01-21T15:25:00", "BV": 1.23757787}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 26862.16532175, "T": "2018-01-21T15:30:00", "BV": 0.69898691}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.593e-05, "C": 2.619e-05, "V": 6815.81143218, "T": "2018-01-21T15:35:00", "BV": 0.17707458}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 31832.59555027, "T": "2018-01-21T15:40:00", "BV": 0.82677813}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 50912.47572264, "T": "2018-01-21T15:45:00", "BV": 1.31485838}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 39745.691204, "T": "2018-01-21T15:50:00", "BV": 1.02565538}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 28261.56212972, "T": "2018-01-21T15:55:00", "BV": 0.72706978}, {"O": 2.574e-05, "H": 2.62e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 116157.66388567, "T": "2018-01-21T16:00:00", "BV": 2.99322971}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.583e-05, "V": 12497.94777316, "T": "2018-01-21T16:05:00", "BV": 0.32195937}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 33828.82103179, "T": "2018-01-21T16:10:00", "BV": 0.86846915}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.518e-05, "C": 2.543e-05, "V": 96741.62116727, "T": "2018-01-21T16:15:00", "BV": 2.45783664}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.506e-05, "C": 2.537e-05, "V": 83192.03867725, "T": "2018-01-21T16:20:00", "BV": 2.11576017}, {"O": 2.522e-05, "H": 2.537e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 13603.96303373, "T": "2018-01-21T16:25:00", "BV": 0.34263359}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 151958.80389239, "T": "2018-01-21T16:30:00", "BV": 3.81763795}, {"O": 2.501e-05, "H": 2.532e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 118123.4874749, "T": "2018-01-21T16:35:00", "BV": 2.95581484}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 40926.54780453, "T": "2018-01-21T16:40:00", "BV": 1.03334754}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.492e-05, "C": 2.524e-05, "V": 106694.974134, "T": "2018-01-21T16:45:00", "BV": 2.66935778}, {"O": 2.524e-05, "H": 2.56e-05, "L": 2.524e-05, "C": 2.56e-05, "V": 21629.01315318, "T": "2018-01-21T16:50:00", "BV": 0.54981716}, {"O": 2.54e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.538e-05, "V": 16638.97623928, "T": "2018-01-21T16:55:00", "BV": 0.42434147}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 4339.58916169, "T": "2018-01-21T17:00:00", "BV": 0.10978653}, {"O": 2.517e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 26650.51843965, "T": "2018-01-21T17:05:00", "BV": 0.67548067}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.512e-05, "C": 2.544e-05, "V": 17536.4021723, "T": "2018-01-21T17:10:00", "BV": 0.44341337}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 30043.17149553, "T": "2018-01-21T17:15:00", "BV": 0.75344135}, {"O": 2.505e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 5255.40575157, "T": "2018-01-21T17:20:00", "BV": 0.13169883}, {"O": 2.507e-05, "H": 2.529e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 55566.80103289, "T": "2018-01-21T17:25:00", "BV": 1.38699996}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 52817.63532794, "T": "2018-01-21T17:30:00", "BV": 1.31727192}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 51065.36600146, "T": "2018-01-21T17:35:00", "BV": 1.26893914}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 65472.58023688, "T": "2018-01-21T17:40:00", "BV": 1.63115575}, {"O": 2.486e-05, "H": 2.52e-05, "L": 2.486e-05, "C": 2.51e-05, "V": 42262.03241633, "T": "2018-01-21T17:45:00", "BV": 1.05722334}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 26241.38457219, "T": "2018-01-21T17:50:00", "BV": 0.65959643}, {"O": 2.499e-05, "H": 2.6e-05, "L": 2.49e-05, "C": 2.558e-05, "V": 526441.73143925, "T": "2018-01-21T17:55:00", "BV": 13.59215287}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 26848.03786633, "T": "2018-01-21T18:00:00", "BV": 0.6822183}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 34996.57311631, "T": "2018-01-21T18:05:00", "BV": 0.88516057}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 3068.46745274, "T": "2018-01-21T18:10:00", "BV": 0.07778951}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 36143.00277559, "T": "2018-01-21T18:15:00", "BV": 0.91451874}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.525e-05, "C": 2.541e-05, "V": 4087.56666601, "T": "2018-01-21T18:20:00", "BV": 0.10365718}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 11790.89245508, "T": "2018-01-21T18:25:00", "BV": 0.30010068}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 1243.7059302, "T": "2018-01-21T18:30:00", "BV": 0.0316937}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 2627.1721871, "T": "2018-01-21T18:35:00", "BV": 0.06651037}, {"O": 2.539e-05, "H": 2.548e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 5420.1723347, "T": "2018-01-21T18:40:00", "BV": 0.13690033}, {"O": 2.516e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 7846.2035732, "T": "2018-01-21T18:45:00", "BV": 0.19740852}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.538e-05, "V": 9981.75182159, "T": "2018-01-21T18:50:00", "BV": 0.2527411}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 7797.92393096, "T": "2018-01-21T18:55:00", "BV": 0.19716534}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 38807.60195838, "T": "2018-01-21T19:00:00", "BV": 0.97674484}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1946.07155579, "T": "2018-01-21T19:05:00", "BV": 0.04894483}, {"O": 2.516e-05, "H": 2.526e-05, "L": 2.504e-05, "C": 2.516e-05, "V": 33632.87412534, "T": "2018-01-21T19:10:00", "BV": 0.84483986}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.523e-05, "V": 19299.1815041, "T": "2018-01-21T19:15:00", "BV": 0.48485456}, {"O": 2.527e-05, "H": 2.559e-05, "L": 2.525e-05, "C": 2.559e-05, "V": 58711.46102617, "T": "2018-01-21T19:20:00", "BV": 1.48531722}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 4354.11427146, "T": "2018-01-21T19:25:00", "BV": 0.11148029}, {"O": 2.56e-05, "H": 2.567e-05, "L": 2.551e-05, "C": 2.567e-05, "V": 4413.49839936, "T": "2018-01-21T19:30:00", "BV": 0.11316395}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 37061.35816971, "T": "2018-01-21T19:35:00", "BV": 0.95125028}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.556e-05, "C": 2.567e-05, "V": 2943.25844022, "T": "2018-01-21T19:40:00", "BV": 0.07553628}, {"O": 2.568e-05, "H": 2.582e-05, "L": 2.567e-05, "C": 2.581e-05, "V": 15584.02515875, "T": "2018-01-21T19:45:00", "BV": 0.40194155}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 21925.30538176, "T": "2018-01-21T19:50:00", "BV": 0.56358306}, {"O": 2.582e-05, "H": 2.596e-05, "L": 2.568e-05, "C": 2.578e-05, "V": 47893.96802343, "T": "2018-01-21T19:55:00", "BV": 1.23798714}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 8437.65614906, "T": "2018-01-21T20:00:00", "BV": 0.21801079}, {"O": 2.586e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 52123.23998916, "T": "2018-01-21T20:05:00", "BV": 1.34652941}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 2760.85606008, "T": "2018-01-21T20:10:00", "BV": 0.07144857}, {"O": 2.578e-05, "H": 2.593e-05, "L": 2.578e-05, "C": 2.593e-05, "V": 10581.96019173, "T": "2018-01-21T20:15:00", "BV": 0.27288735}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 24002.91964479, "T": "2018-01-21T20:20:00", "BV": 0.62037531}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.591e-05, "V": 8615.19472967, "T": "2018-01-21T20:25:00", "BV": 0.2230795}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 6599.33407987, "T": "2018-01-21T20:30:00", "BV": 0.17092504}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29124.20478421, "T": "2018-01-21T20:35:00", "BV": 0.75459018}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 3567.18130557, "T": "2018-01-21T20:40:00", "BV": 0.09276629}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 23649.91063425, "T": "2018-01-21T20:45:00", "BV": 0.61532569}, {"O": 2.615e-05, "H": 2.626e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 24544.57704513, "T": "2018-01-21T20:50:00", "BV": 0.64174505}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 10861.73141833, "T": "2018-01-21T20:55:00", "BV": 0.28222934}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19383.50488099, "T": "2018-01-21T21:00:00", "BV": 0.50207062}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21719.312506, "T": "2018-01-21T21:05:00", "BV": 0.5589919}, {"O": 2.599e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 11482.38727642, "T": "2018-01-21T21:10:00", "BV": 0.29923879}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 1204.03824808, "T": "2018-01-21T21:15:00", "BV": 0.03111285}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 6837.47713755, "T": "2018-01-21T21:20:00", "BV": 0.17624399}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 8829.0876977, "T": "2018-01-21T21:25:00", "BV": 0.22899286}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29121.41639894, "T": "2018-01-21T21:30:00", "BV": 0.75607609}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.589e-05, "V": 3134.54296191, "T": "2018-01-21T21:35:00", "BV": 0.08117414}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 446.34325331, "T": "2018-01-21T21:40:00", "BV": 0.01160491}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 32603.16847584, "T": "2018-01-21T21:45:00", "BV": 0.83900541}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.569e-05, "V": 13520.77198602, "T": "2018-01-21T21:50:00", "BV": 0.34786988}, {"O": 2.587e-05, "H": 2.597e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 5537.20294045, "T": "2018-01-21T21:55:00", "BV": 0.14341993}, {"O": 2.586e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 18566.90122194, "T": "2018-01-21T22:00:00", "BV": 0.48186968}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 10460.99936283, "T": "2018-01-21T22:05:00", "BV": 0.2706087}, {"O": 2.57e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 19597.50171584, "T": "2018-01-21T22:10:00", "BV": 0.50567034}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.577e-05, "C": 2.599e-05, "V": 11553.99251785, "T": "2018-01-21T22:15:00", "BV": 0.30023348}, {"O": 2.584e-05, "H": 2.617e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 6305.93424088, "T": "2018-01-21T22:20:00", "BV": 0.16452454}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.614e-05, "V": 38490.96208491, "T": "2018-01-21T22:25:00", "BV": 1.00483381}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1735.83749946, "T": "2018-01-21T22:30:00", "BV": 0.04526494}, {"O": 2.597e-05, "H": 2.625e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 14373.39046107, "T": "2018-01-21T22:35:00", "BV": 0.37416074}, {"O": 2.598e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.62e-05, "V": 6636.38187424, "T": "2018-01-21T22:40:00", "BV": 0.17401101}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 8808.41043622, "T": "2018-01-21T22:45:00", "BV": 0.23001576}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.617e-05, "C": 2.636e-05, "V": 8686.4434731, "T": "2018-01-21T22:50:00", "BV": 0.22874426}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.628e-05, "C": 2.636e-05, "V": 36790.55982717, "T": "2018-01-21T22:55:00", "BV": 0.9696784}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 30459.28412225, "T": "2018-01-21T23:00:00", "BV": 0.80069281}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.628e-05, "V": 21174.00582373, "T": "2018-01-21T23:05:00", "BV": 0.55304314}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1135.6687256, "T": "2018-01-21T23:10:00", "BV": 0.02964094}, {"O": 2.61e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.629e-05, "V": 10429.22427432, "T": "2018-01-21T23:15:00", "BV": 0.27185086}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.628e-05, "V": 2567.94876058, "T": "2018-01-21T23:20:00", "BV": 0.06718284}, {"O": 2.612e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.629e-05, "V": 2804.66388659, "T": "2018-01-21T23:25:00", "BV": 0.07374352}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 10040.0, "T": "2018-01-21T23:30:00", "BV": 0.26390161}, {"O": 2.615e-05, "H": 2.628e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 37143.32957264, "T": "2018-01-21T23:35:00", "BV": 0.96781082}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.581e-05, "C": 2.611e-05, "V": 17831.03535386, "T": "2018-01-21T23:40:00", "BV": 0.46468076}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 43772.09544984, "T": "2018-01-21T23:45:00", "BV": 1.13379423}, {"O": 2.588e-05, "H": 2.617e-05, "L": 2.582e-05, "C": 2.617e-05, "V": 7425.38658648, "T": "2018-01-21T23:50:00", "BV": 0.192385}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 36974.00684467, "T": "2018-01-21T23:55:00", "BV": 0.95857921}, {"O": 2.59e-05, "H": 2.621e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 22994.20734026, "T": "2018-01-22T00:00:00", "BV": 0.59490813}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.583e-05, "V": 86283.43006754, "T": "2018-01-22T00:05:00", "BV": 2.22328172}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 15410.41755047, "T": "2018-01-22T00:10:00", "BV": 0.39862512}, {"O": 2.583e-05, "H": 2.603e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 10063.1501081, "T": "2018-01-22T00:15:00", "BV": 0.25983894}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 34558.47963583, "T": "2018-01-22T00:20:00", "BV": 0.89464801}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 148428.63338535, "T": "2018-01-22T00:25:00", "BV": 3.86210112}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 24512.47193768, "T": "2018-01-22T00:30:00", "BV": 0.64081674}, {"O": 2.597e-05, "H": 2.627e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 31480.99051501, "T": "2018-01-22T00:35:00", "BV": 0.82472494}, {"O": 2.627e-05, "H": 2.656e-05, "L": 2.627e-05, "C": 2.649e-05, "V": 111215.68641323, "T": "2018-01-22T00:40:00", "BV": 2.9426617}, {"O": 2.65e-05, "H": 2.677e-05, "L": 2.649e-05, "C": 2.669e-05, "V": 38211.70686205, "T": "2018-01-22T00:45:00", "BV": 1.01670458}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 19629.36927606, "T": "2018-01-22T00:50:00", "BV": 0.52362803}, {"O": 2.66e-05, "H": 2.699e-05, "L": 2.657e-05, "C": 2.699e-05, "V": 52584.66511043, "T": "2018-01-22T00:55:00", "BV": 1.40708347}, {"O": 2.699e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 126127.2208091, "T": "2018-01-22T01:00:00", "BV": 3.40778582}, {"O": 2.711e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 366303.57158727, "T": "2018-01-22T01:05:00", "BV": 10.019206}, {"O": 2.72e-05, "H": 2.763e-05, "L": 2.711e-05, "C": 2.738e-05, "V": 136609.2176526, "T": "2018-01-22T01:10:00", "BV": 3.74754756}, {"O": 2.738e-05, "H": 2.783e-05, "L": 2.719e-05, "C": 2.776e-05, "V": 239658.27682015, "T": "2018-01-22T01:15:00", "BV": 6.60807455}, {"O": 2.776e-05, "H": 2.866e-05, "L": 2.776e-05, "C": 2.853e-05, "V": 1091842.3070344, "T": "2018-01-22T01:20:00", "BV": 30.85898893}, {"O": 2.854e-05, "H": 2.893e-05, "L": 2.829e-05, "C": 2.871e-05, "V": 700153.42159916, "T": "2018-01-22T01:25:00", "BV": 20.09747546}, {"O": 2.871e-05, "H": 2.92e-05, "L": 2.867e-05, "C": 2.918e-05, "V": 675316.10338536, "T": "2018-01-22T01:30:00", "BV": 19.58297894}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 564919.2667992, "T": "2018-01-22T01:35:00", "BV": 16.20433461}, {"O": 2.817e-05, "H": 2.832e-05, "L": 2.727e-05, "C": 2.74e-05, "V": 356771.3262366, "T": "2018-01-22T01:40:00", "BV": 9.8997177}, {"O": 2.762e-05, "H": 2.805e-05, "L": 2.739e-05, "C": 2.78e-05, "V": 190222.96764093, "T": "2018-01-22T01:45:00", "BV": 5.2754888}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 309615.59491556, "T": "2018-01-22T01:50:00", "BV": 8.53492006}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.704e-05, "C": 2.716e-05, "V": 200410.49437717, "T": "2018-01-22T01:55:00", "BV": 5.44213526}, {"O": 2.712e-05, "H": 2.775e-05, "L": 2.711e-05, "C": 2.752e-05, "V": 52739.34806317, "T": "2018-01-22T02:00:00", "BV": 1.44834076}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.731e-05, "V": 75155.89706221, "T": "2018-01-22T02:05:00", "BV": 2.06640289}, {"O": 2.731e-05, "H": 2.788e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 136973.67033927, "T": "2018-01-22T02:10:00", "BV": 3.79419075}, {"O": 2.759e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.779e-05, "V": 33911.05859177, "T": "2018-01-22T02:15:00", "BV": 0.93714169}, {"O": 2.766e-05, "H": 2.798e-05, "L": 2.766e-05, "C": 2.798e-05, "V": 51740.14878989, "T": "2018-01-22T02:20:00", "BV": 1.43829198}, {"O": 2.799e-05, "H": 2.84e-05, "L": 2.798e-05, "C": 2.84e-05, "V": 311117.93652678, "T": "2018-01-22T02:25:00", "BV": 8.7904511}, {"O": 2.839e-05, "H": 2.911e-05, "L": 2.839e-05, "C": 2.9e-05, "V": 319582.19822796, "T": "2018-01-22T02:30:00", "BV": 9.22692712}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.824e-05, "C": 2.894e-05, "V": 340223.78260528, "T": "2018-01-22T02:35:00", "BV": 9.77001035}, {"O": 2.893e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 238479.43349141, "T": "2018-01-22T02:40:00", "BV": 6.8860829}, {"O": 2.878e-05, "H": 2.905e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 151245.7379165, "T": "2018-01-22T02:45:00", "BV": 4.36048707}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.849e-05, "C": 2.864e-05, "V": 188430.22911029, "T": "2018-01-22T02:50:00", "BV": 5.40364589}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 554525.61706061, "T": "2018-01-22T02:55:00", "BV": 15.67500008}, {"O": 2.806e-05, "H": 2.839e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 203071.4853693, "T": "2018-01-22T03:00:00", "BV": 5.70698495}, {"O": 2.803e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.838e-05, "V": 75624.27469129, "T": "2018-01-22T03:05:00", "BV": 2.13774615}, {"O": 2.838e-05, "H": 2.896e-05, "L": 2.838e-05, "C": 2.896e-05, "V": 195352.86675831, "T": "2018-01-22T03:10:00", "BV": 5.62876501}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 218945.43362552, "T": "2018-01-22T03:15:00", "BV": 6.33836489}, {"O": 2.875e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 144770.32172099, "T": "2018-01-22T03:20:00", "BV": 4.18302704}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.898e-05, "V": 145662.85505903, "T": "2018-01-22T03:25:00", "BV": 4.20028334}, {"O": 2.891e-05, "H": 2.942e-05, "L": 2.864e-05, "C": 2.942e-05, "V": 341508.73016501, "T": "2018-01-22T03:30:00", "BV": 9.94337915}, {"O": 2.942e-05, "H": 3e-05, "L": 2.933e-05, "C": 2.993e-05, "V": 742874.95268875, "T": "2018-01-22T03:35:00", "BV": 22.10947878}, {"O": 2.993e-05, "H": 3.071e-05, "L": 2.939e-05, "C": 3.035e-05, "V": 713995.73731915, "T": "2018-01-22T03:40:00", "BV": 21.45709595}, {"O": 3.05e-05, "H": 3.123e-05, "L": 3.019e-05, "C": 3.12e-05, "V": 1119314.17947735, "T": "2018-01-22T03:45:00", "BV": 34.43759787}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.044e-05, "C": 3.099e-05, "V": 985321.83552542, "T": "2018-01-22T03:50:00", "BV": 30.38454703}, {"O": 3.081e-05, "H": 3.131e-05, "L": 3.078e-05, "C": 3.121e-05, "V": 386368.85764139, "T": "2018-01-22T03:55:00", "BV": 11.9664677}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.06e-05, "C": 3.095e-05, "V": 673711.37161081, "T": "2018-01-22T04:00:00", "BV": 20.91017059}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 457634.04907474, "T": "2018-01-22T04:05:00", "BV": 14.01387733}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3e-05, "C": 3.001e-05, "V": 213732.55277504, "T": "2018-01-22T04:10:00", "BV": 6.5005654}, {"O": 3e-05, "H": 3.059e-05, "L": 2.969e-05, "C": 3.032e-05, "V": 297970.65415225, "T": "2018-01-22T04:15:00", "BV": 8.97227585}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 129808.67127449, "T": "2018-01-22T04:20:00", "BV": 3.94650009}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 237969.94135969, "T": "2018-01-22T04:25:00", "BV": 7.17391818}, {"O": 3.008e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.034e-05, "V": 154469.65004011, "T": "2018-01-22T04:30:00", "BV": 4.66613845}, {"O": 3.03e-05, "H": 3.059e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 278556.8427323, "T": "2018-01-22T04:35:00", "BV": 8.47564713}, {"O": 3.035e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 197606.41139937, "T": "2018-01-22T04:40:00", "BV": 6.01505766}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 108615.43799148, "T": "2018-01-22T04:45:00", "BV": 3.29935168}, {"O": 3.028e-05, "H": 3.049e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 100642.71760164, "T": "2018-01-22T04:50:00", "BV": 3.04525585}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 241077.9179379, "T": "2018-01-22T04:55:00", "BV": 7.27402538}, {"O": 3e-05, "H": 3.058e-05, "L": 2.974e-05, "C": 3.058e-05, "V": 355733.06207916, "T": "2018-01-22T05:00:00", "BV": 10.78075211}, {"O": 3.059e-05, "H": 3.146e-05, "L": 3.057e-05, "C": 3.138e-05, "V": 749923.76593458, "T": "2018-01-22T05:05:00", "BV": 23.19450981}, {"O": 3.138e-05, "H": 3.196e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 858409.84586423, "T": "2018-01-22T05:10:00", "BV": 27.22640465}, {"O": 3.156e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.185e-05, "V": 522562.21400777, "T": "2018-01-22T05:15:00", "BV": 16.57325843}, {"O": 3.185e-05, "H": 3.257e-05, "L": 3.163e-05, "C": 3.254e-05, "V": 903606.31301936, "T": "2018-01-22T05:20:00", "BV": 29.03012696}, {"O": 3.257e-05, "H": 3.301e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 1863553.32887411, "T": "2018-01-22T05:25:00", "BV": 60.99821552}, {"O": 3.268e-05, "H": 3.29e-05, "L": 3.166e-05, "C": 3.212e-05, "V": 1308655.15020141, "T": "2018-01-22T05:30:00", "BV": 42.10010168}, {"O": 3.212e-05, "H": 3.278e-05, "L": 3.189e-05, "C": 3.27e-05, "V": 701076.86095097, "T": "2018-01-22T05:35:00", "BV": 22.67998228}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 527755.64219413, "T": "2018-01-22T05:40:00", "BV": 17.17597292}, {"O": 3.249e-05, "H": 3.281e-05, "L": 3.244e-05, "C": 3.259e-05, "V": 379174.06815263, "T": "2018-01-22T05:45:00", "BV": 12.37732624}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 475756.47187317, "T": "2018-01-22T05:50:00", "BV": 15.38378279}, {"O": 3.189e-05, "H": 3.247e-05, "L": 3.167e-05, "C": 3.215e-05, "V": 508398.47271438, "T": "2018-01-22T05:55:00", "BV": 16.33280676}, {"O": 3.246e-05, "H": 3.377e-05, "L": 3.246e-05, "C": 3.377e-05, "V": 1609096.59748067, "T": "2018-01-22T06:00:00", "BV": 53.27759299}, {"O": 3.345e-05, "H": 3.43e-05, "L": 3.333e-05, "C": 3.42e-05, "V": 1661075.72317214, "T": "2018-01-22T06:05:00", "BV": 56.2555561}, {"O": 3.426e-05, "H": 3.584e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 3898875.85637026, "T": "2018-01-22T06:10:00", "BV": 136.34099528}, {"O": 3.478e-05, "H": 3.6e-05, "L": 3.41e-05, "C": 3.595e-05, "V": 2688093.67723841, "T": "2018-01-22T06:15:00", "BV": 93.87841997}, {"O": 3.595e-05, "H": 3.623e-05, "L": 3.468e-05, "C": 3.599e-05, "V": 2473718.30037533, "T": "2018-01-22T06:20:00", "BV": 88.30007257}, {"O": 3.599e-05, "H": 3.668e-05, "L": 3.575e-05, "C": 3.668e-05, "V": 2674775.40404459, "T": "2018-01-22T06:25:00", "BV": 97.11847927}, {"O": 3.667e-05, "H": 3.678e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 3040361.9942925, "T": "2018-01-22T06:30:00", "BV": 108.99749352}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.418e-05, "C": 3.471e-05, "V": 1557085.11715495, "T": "2018-01-22T06:35:00", "BV": 54.09896516}, {"O": 3.465e-05, "H": 3.638e-05, "L": 3.453e-05, "C": 3.601e-05, "V": 1642493.12438495, "T": "2018-01-22T06:40:00", "BV": 58.42722789}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 1289867.52376049, "T": "2018-01-22T06:45:00", "BV": 45.68559367}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.319e-05, "C": 3.4e-05, "V": 1893185.22256603, "T": "2018-01-22T06:50:00", "BV": 64.49992974}, {"O": 3.405e-05, "H": 3.539e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 1409454.37058186, "T": "2018-01-22T06:55:00", "BV": 48.97702607}, {"O": 3.442e-05, "H": 3.479e-05, "L": 3.352e-05, "C": 3.47e-05, "V": 710013.94096891, "T": "2018-01-22T07:00:00", "BV": 24.37865164}, {"O": 3.47e-05, "H": 3.497e-05, "L": 3.397e-05, "C": 3.48e-05, "V": 647306.92224335, "T": "2018-01-22T07:05:00", "BV": 22.29620216}, {"O": 3.475e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.55e-05, "V": 1416797.42867282, "T": "2018-01-22T07:10:00", "BV": 50.04265599}, {"O": 3.552e-05, "H": 3.59e-05, "L": 3.503e-05, "C": 3.565e-05, "V": 917283.10295431, "T": "2018-01-22T07:15:00", "BV": 32.69575956}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 733013.84825734, "T": "2018-01-22T07:20:00", "BV": 25.81978337}, {"O": 3.469e-05, "H": 3.517e-05, "L": 3.452e-05, "C": 3.478e-05, "V": 353385.77547591, "T": "2018-01-22T07:25:00", "BV": 12.32675028}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.363e-05, "C": 3.465e-05, "V": 683513.37609549, "T": "2018-01-22T07:30:00", "BV": 23.38623476}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 782989.8818093, "T": "2018-01-22T07:35:00", "BV": 26.65960844}, {"O": 3.363e-05, "H": 3.366e-05, "L": 3.302e-05, "C": 3.313e-05, "V": 897945.23660055, "T": "2018-01-22T07:40:00", "BV": 29.82547944}, {"O": 3.313e-05, "H": 3.489e-05, "L": 3.313e-05, "C": 3.489e-05, "V": 1273294.49441203, "T": "2018-01-22T07:45:00", "BV": 43.47543387}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.491e-05, "V": 955857.22216093, "T": "2018-01-22T07:50:00", "BV": 33.24463317}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 631778.82253849, "T": "2018-01-22T07:55:00", "BV": 21.90295972}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 670157.57829754, "T": "2018-01-22T08:00:00", "BV": 22.57630495}, {"O": 3.325e-05, "H": 3.396e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 391533.50087678, "T": "2018-01-22T08:05:00", "BV": 13.12000593}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 522171.23706577, "T": "2018-01-22T08:10:00", "BV": 17.45976581}, {"O": 3.329e-05, "H": 3.348e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 642240.6454086, "T": "2018-01-22T08:15:00", "BV": 21.23673469}, {"O": 3.276e-05, "H": 3.315e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 500020.66465748, "T": "2018-01-22T08:20:00", "BV": 16.44915433}, {"O": 3.296e-05, "H": 3.356e-05, "L": 3.277e-05, "C": 3.35e-05, "V": 478928.28417197, "T": "2018-01-22T08:25:00", "BV": 15.90890255}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.278e-05, "C": 3.284e-05, "V": 334951.34829031, "T": "2018-01-22T08:30:00", "BV": 11.12940361}, {"O": 3.288e-05, "H": 3.35e-05, "L": 3.27e-05, "C": 3.345e-05, "V": 397412.67095115, "T": "2018-01-22T08:35:00", "BV": 13.0863319}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 381774.52635046, "T": "2018-01-22T08:40:00", "BV": 12.46940183}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.192e-05, "C": 3.233e-05, "V": 740730.07503102, "T": "2018-01-22T08:45:00", "BV": 23.810914}, {"O": 3.239e-05, "H": 3.271e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 443640.86635559, "T": "2018-01-22T08:50:00", "BV": 14.39871736}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 178391.45916763, "T": "2018-01-22T08:55:00", "BV": 5.72757187}, {"O": 3.211e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.244e-05, "V": 246711.99753451, "T": "2018-01-22T09:00:00", "BV": 7.9851652}, {"O": 3.247e-05, "H": 3.265e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 245855.81653139, "T": "2018-01-22T09:05:00", "BV": 7.96133561}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 129071.10395933, "T": "2018-01-22T09:10:00", "BV": 4.17419078}, {"O": 3.234e-05, "H": 3.274e-05, "L": 3.227e-05, "C": 3.273e-05, "V": 245475.27412224, "T": "2018-01-22T09:15:00", "BV": 7.97113022}, {"O": 3.273e-05, "H": 3.377e-05, "L": 3.273e-05, "C": 3.369e-05, "V": 790960.10025785, "T": "2018-01-22T09:20:00", "BV": 26.43947823}, {"O": 3.368e-05, "H": 3.418e-05, "L": 3.361e-05, "C": 3.403e-05, "V": 731016.98294303, "T": "2018-01-22T09:25:00", "BV": 24.8156787}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 499466.15730257, "T": "2018-01-22T09:30:00", "BV": 16.70962262}, {"O": 3.313e-05, "H": 3.331e-05, "L": 3.271e-05, "C": 3.331e-05, "V": 410240.68297475, "T": "2018-01-22T09:35:00", "BV": 13.52411066}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.303e-05, "C": 3.317e-05, "V": 113412.68417512, "T": "2018-01-22T09:40:00", "BV": 3.76344608}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 178938.04980691, "T": "2018-01-22T09:45:00", "BV": 5.91125552}, {"O": 3.3e-05, "H": 3.318e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 111920.28794488, "T": "2018-01-22T09:50:00", "BV": 3.69482827}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 243440.20677016, "T": "2018-01-22T09:55:00", "BV": 7.8996676}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.234e-05, "C": 3.257e-05, "V": 240097.35136644, "T": "2018-01-22T10:00:00", "BV": 7.8237513}, {"O": 3.257e-05, "H": 3.289e-05, "L": 3.256e-05, "C": 3.284e-05, "V": 156258.75892359, "T": "2018-01-22T10:05:00", "BV": 5.12165368}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 78480.71054629, "T": "2018-01-22T10:10:00", "BV": 2.57265804}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 196206.80958489, "T": "2018-01-22T10:15:00", "BV": 6.37215332}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 338037.22982061, "T": "2018-01-22T10:20:00", "BV": 10.841153}, {"O": 3.19e-05, "H": 3.232e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 242066.35021305, "T": "2018-01-22T10:25:00", "BV": 7.77070473}, {"O": 3.196e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 370092.68894197, "T": "2018-01-22T10:30:00", "BV": 11.78464416}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 871971.30726301, "T": "2018-01-22T10:35:00", "BV": 27.50610608}, {"O": 3.136e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 254726.14139287, "T": "2018-01-22T10:40:00", "BV": 8.01583593}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.12e-05, "C": 3.139e-05, "V": 212046.61028155, "T": "2018-01-22T10:45:00", "BV": 6.66198205}, {"O": 3.139e-05, "H": 3.178e-05, "L": 3.126e-05, "C": 3.178e-05, "V": 269466.86414379, "T": "2018-01-22T10:50:00", "BV": 8.47824002}, {"O": 3.178e-05, "H": 3.218e-05, "L": 3.16e-05, "C": 3.199e-05, "V": 258815.1657754, "T": "2018-01-22T10:55:00", "BV": 8.2772725}, {"O": 3.2e-05, "H": 3.261e-05, "L": 3.2e-05, "C": 3.257e-05, "V": 317956.15727687, "T": "2018-01-22T11:00:00", "BV": 10.28866406}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 291968.39432611, "T": "2018-01-22T11:05:00", "BV": 9.395164}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.152e-05, "C": 3.161e-05, "V": 267996.44618618, "T": "2018-01-22T11:10:00", "BV": 8.52722915}, {"O": 3.161e-05, "H": 3.178e-05, "L": 3.12e-05, "C": 3.148e-05, "V": 110951.92870936, "T": "2018-01-22T11:15:00", "BV": 3.50697201}, {"O": 3.158e-05, "H": 3.18e-05, "L": 3.144e-05, "C": 3.154e-05, "V": 121179.1848324, "T": "2018-01-22T11:20:00", "BV": 3.83482518}, {"O": 3.154e-05, "H": 3.199e-05, "L": 3.154e-05, "C": 3.169e-05, "V": 144796.71331569, "T": "2018-01-22T11:25:00", "BV": 4.59031167}, {"O": 3.17e-05, "H": 3.225e-05, "L": 3.119e-05, "C": 3.208e-05, "V": 320223.39414328, "T": "2018-01-22T11:30:00", "BV": 10.0751488}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 273113.25840064, "T": "2018-01-22T11:35:00", "BV": 8.78188301}, {"O": 3.201e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 119326.02900196, "T": "2018-01-22T11:40:00", "BV": 3.83558285}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.193e-05, "C": 3.208e-05, "V": 158555.48209538, "T": "2018-01-22T11:45:00", "BV": 5.10755388}, {"O": 3.208e-05, "H": 3.224e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 134746.28526995, "T": "2018-01-22T11:50:00", "BV": 4.31387428}, {"O": 3.2e-05, "H": 3.227e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 257662.6305482, "T": "2018-01-22T11:55:00", "BV": 8.24353806}, {"O": 3.164e-05, "H": 3.2e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 129128.25010586, "T": "2018-01-22T12:00:00", "BV": 4.0953753}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 117034.77073141, "T": "2018-01-22T12:05:00", "BV": 3.6999761}, {"O": 3.151e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 19246.39390032, "T": "2018-01-22T12:10:00", "BV": 0.60973098}, {"O": 3.157e-05, "H": 3.216e-05, "L": 3.155e-05, "C": 3.215e-05, "V": 126192.9973063, "T": "2018-01-22T12:15:00", "BV": 4.01618384}, {"O": 3.215e-05, "H": 3.231e-05, "L": 3.196e-05, "C": 3.229e-05, "V": 147147.85862434, "T": "2018-01-22T12:20:00", "BV": 4.72968295}, {"O": 3.229e-05, "H": 3.246e-05, "L": 3.219e-05, "C": 3.246e-05, "V": 274326.71354703, "T": "2018-01-22T12:25:00", "BV": 8.86370355}, {"O": 3.246e-05, "H": 3.269e-05, "L": 3.224e-05, "C": 3.254e-05, "V": 286896.71471694, "T": "2018-01-22T12:30:00", "BV": 9.31729134}, {"O": 3.249e-05, "H": 3.347e-05, "L": 3.249e-05, "C": 3.347e-05, "V": 601738.24812778, "T": "2018-01-22T12:35:00", "BV": 19.87917863}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.284e-05, "C": 3.335e-05, "V": 520941.56364928, "T": "2018-01-22T12:40:00", "BV": 17.31179878}, {"O": 3.334e-05, "H": 3.385e-05, "L": 3.311e-05, "C": 3.375e-05, "V": 457693.95478274, "T": "2018-01-22T12:45:00", "BV": 15.34982508}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.366e-05, "V": 438909.66619329, "T": "2018-01-22T12:50:00", "BV": 14.82095352}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 251986.41042285, "T": "2018-01-22T12:55:00", "BV": 8.46276042}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 371979.65022228, "T": "2018-01-22T13:00:00", "BV": 12.30448666}, {"O": 3.275e-05, "H": 3.314e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 269023.50301934, "T": "2018-01-22T13:05:00", "BV": 8.81800402}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.162e-05, "C": 3.2e-05, "V": 483600.07436462, "T": "2018-01-22T13:10:00", "BV": 15.53747534}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.152e-05, "C": 3.176e-05, "V": 614582.01036892, "T": "2018-01-22T13:15:00", "BV": 19.50264868}, {"O": 3.167e-05, "H": 3.178e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 546243.27750501, "T": "2018-01-22T13:20:00", "BV": 17.16588029}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 445537.21379591, "T": "2018-01-22T13:25:00", "BV": 13.8772129}, {"O": 3.09e-05, "H": 3.192e-05, "L": 3.088e-05, "C": 3.19e-05, "V": 438622.30066913, "T": "2018-01-22T13:30:00", "BV": 13.73475438}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.143e-05, "C": 3.163e-05, "V": 251641.46471979, "T": "2018-01-22T13:35:00", "BV": 7.98891713}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.033e-05, "C": 3.079e-05, "V": 867986.14949986, "T": "2018-01-22T13:40:00", "BV": 26.90578826}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.032e-05, "C": 3.079e-05, "V": 401369.28614492, "T": "2018-01-22T13:45:00", "BV": 12.27161273}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 237153.52694313, "T": "2018-01-22T13:50:00", "BV": 7.25284533}, {"O": 3.058e-05, "H": 3.108e-05, "L": 3.043e-05, "C": 3.108e-05, "V": 402771.4248513, "T": "2018-01-22T13:55:00", "BV": 12.33752377}, {"O": 3.102e-05, "H": 3.146e-05, "L": 3.04e-05, "C": 3.145e-05, "V": 331727.43793564, "T": "2018-01-22T14:00:00", "BV": 10.25123325}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.108e-05, "C": 3.127e-05, "V": 180350.21691406, "T": "2018-01-22T14:05:00", "BV": 5.63204354}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.086e-05, "C": 3.124e-05, "V": 248747.55960955, "T": "2018-01-22T14:10:00", "BV": 7.73060242}, {"O": 3.103e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 165745.55398923, "T": "2018-01-22T14:15:00", "BV": 5.16842074}, {"O": 3.129e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.163e-05, "V": 253370.5052908, "T": "2018-01-22T14:20:00", "BV": 7.98263485}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 92201.4635484, "T": "2018-01-22T14:25:00", "BV": 2.91193723}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 131151.56425918, "T": "2018-01-22T14:30:00", "BV": 4.14543011}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.129e-05, "C": 3.147e-05, "V": 158762.74132736, "T": "2018-01-22T14:35:00", "BV": 4.99758409}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 148392.18373166, "T": "2018-01-22T14:40:00", "BV": 4.6615891}, {"O": 3.104e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 212593.65548988, "T": "2018-01-22T14:45:00", "BV": 6.60879543}, {"O": 3.103e-05, "H": 3.126e-05, "L": 3.069e-05, "C": 3.102e-05, "V": 128212.4337746, "T": "2018-01-22T14:50:00", "BV": 3.97487426}, {"O": 3.094e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.12e-05, "V": 44192.90595812, "T": "2018-01-22T14:55:00", "BV": 1.37206838}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50811.86997819, "T": "2018-01-22T15:00:00", "BV": 1.58512845}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 46298.64347473, "T": "2018-01-22T15:05:00", "BV": 1.44312773}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.123e-05, "V": 106893.15723279, "T": "2018-01-22T15:10:00", "BV": 3.33220062}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.01e-05, "C": 3.076e-05, "V": 335455.62615879, "T": "2018-01-22T15:15:00", "BV": 10.21782751}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.083e-05, "V": 67396.54437423, "T": "2018-01-22T15:20:00", "BV": 2.07481356}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.031e-05, "C": 3.068e-05, "V": 129021.47879805, "T": "2018-01-22T15:25:00", "BV": 3.95282657}, {"O": 3.067e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 188341.36248907, "T": "2018-01-22T15:30:00", "BV": 5.7698455}, {"O": 3.051e-05, "H": 3.076e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 98779.92961678, "T": "2018-01-22T15:35:00", "BV": 3.03644539}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 73063.01652767, "T": "2018-01-22T15:40:00", "BV": 2.2412528}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 311016.11788702, "T": "2018-01-22T15:45:00", "BV": 9.53894478}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 168728.92846808, "T": "2018-01-22T15:50:00", "BV": 5.18942832}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 92431.22826659, "T": "2018-01-22T15:55:00", "BV": 2.83164185}, {"O": 3.043e-05, "H": 3.057e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 322354.21835989, "T": "2018-01-22T16:00:00", "BV": 9.80060193}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.005e-05, "V": 232993.89267954, "T": "2018-01-22T16:05:00", "BV": 7.0022449}, {"O": 3.004e-05, "H": 3.04e-05, "L": 3.004e-05, "C": 3.04e-05, "V": 197631.78819808, "T": "2018-01-22T16:10:00", "BV": 5.96896816}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 181733.52894046, "T": "2018-01-22T16:15:00", "BV": 5.52034805}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.1e-05, "V": 105660.73608546, "T": "2018-01-22T16:20:00", "BV": 3.25576747}, {"O": 3.1e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 455686.02371838, "T": "2018-01-22T16:25:00", "BV": 14.33774093}, {"O": 3.116e-05, "H": 3.16e-05, "L": 3.116e-05, "C": 3.16e-05, "V": 118444.66671956, "T": "2018-01-22T16:30:00", "BV": 3.72887896}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 159469.70354413, "T": "2018-01-22T16:35:00", "BV": 5.05820647}, {"O": 3.178e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.201e-05, "V": 307821.38932187, "T": "2018-01-22T16:40:00", "BV": 9.84773752}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 188611.11762366, "T": "2018-01-22T16:45:00", "BV": 6.03486301}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.131e-05, "C": 3.157e-05, "V": 242422.21281353, "T": "2018-01-22T16:50:00", "BV": 7.66487486}, {"O": 3.158e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 88843.91061505, "T": "2018-01-22T16:55:00", "BV": 2.81348674}, {"O": 3.156e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 61055.62287491, "T": "2018-01-22T17:00:00", "BV": 1.93136788}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 53758.23673867, "T": "2018-01-22T17:05:00", "BV": 1.69658995}, {"O": 3.156e-05, "H": 3.182e-05, "L": 3.156e-05, "C": 3.171e-05, "V": 52128.61992352, "T": "2018-01-22T17:10:00", "BV": 1.65189686}, {"O": 3.171e-05, "H": 3.183e-05, "L": 3.171e-05, "C": 3.183e-05, "V": 30970.93677345, "T": "2018-01-22T17:15:00", "BV": 0.98478008}, {"O": 3.183e-05, "H": 3.209e-05, "L": 3.181e-05, "C": 3.209e-05, "V": 75235.03951291, "T": "2018-01-22T17:20:00", "BV": 2.40360654}, {"O": 3.2e-05, "H": 3.267e-05, "L": 3.2e-05, "C": 3.261e-05, "V": 307120.0592701, "T": "2018-01-22T17:25:00", "BV": 9.96000443}, {"O": 3.262e-05, "H": 3.286e-05, "L": 3.229e-05, "C": 3.286e-05, "V": 301982.082938, "T": "2018-01-22T17:30:00", "BV": 9.81232459}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.233e-05, "C": 3.254e-05, "V": 277558.62447148, "T": "2018-01-22T17:35:00", "BV": 9.12011522}, {"O": 3.254e-05, "H": 3.293e-05, "L": 3.253e-05, "C": 3.293e-05, "V": 201756.19186682, "T": "2018-01-22T17:40:00", "BV": 6.63628261}, {"O": 3.292e-05, "H": 3.362e-05, "L": 3.287e-05, "C": 3.333e-05, "V": 494997.02398848, "T": "2018-01-22T17:45:00", "BV": 16.46763644}, {"O": 3.333e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.359e-05, "V": 190235.11655875, "T": "2018-01-22T17:50:00", "BV": 6.35167978}, {"O": 3.359e-05, "H": 3.387e-05, "L": 3.335e-05, "C": 3.37e-05, "V": 289207.85621501, "T": "2018-01-22T17:55:00", "BV": 9.75054865}, {"O": 3.37e-05, "H": 3.397e-05, "L": 3.341e-05, "C": 3.394e-05, "V": 549983.01888854, "T": "2018-01-22T18:00:00", "BV": 18.52580841}, {"O": 3.392e-05, "H": 3.399e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 359828.18781393, "T": "2018-01-22T18:05:00", "BV": 12.20870586}, {"O": 3.371e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.398e-05, "V": 143118.66487598, "T": "2018-01-22T18:10:00", "BV": 4.85231313}, {"O": 3.397e-05, "H": 3.439e-05, "L": 3.396e-05, "C": 3.434e-05, "V": 394945.75598078, "T": "2018-01-22T18:15:00", "BV": 13.49172752}, {"O": 3.43e-05, "H": 3.487e-05, "L": 3.426e-05, "C": 3.472e-05, "V": 642141.75076595, "T": "2018-01-22T18:20:00", "BV": 22.24749183}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 387046.17656575, "T": "2018-01-22T18:25:00", "BV": 13.28034884}, {"O": 3.335e-05, "H": 3.413e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 344680.97668668, "T": "2018-01-22T18:30:00", "BV": 11.62672307}, {"O": 3.399e-05, "H": 3.426e-05, "L": 3.385e-05, "C": 3.419e-05, "V": 211348.52157691, "T": "2018-01-22T18:35:00", "BV": 7.21081307}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.403e-05, "C": 3.427e-05, "V": 142466.09498226, "T": "2018-01-22T18:40:00", "BV": 4.86216712}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.422e-05, "C": 3.437e-05, "V": 188277.77390713, "T": "2018-01-22T18:45:00", "BV": 6.46148159}, {"O": 3.437e-05, "H": 3.5e-05, "L": 3.437e-05, "C": 3.5e-05, "V": 455065.95389922, "T": "2018-01-22T18:50:00", "BV": 15.84848516}, {"O": 3.497e-05, "H": 3.555e-05, "L": 3.496e-05, "C": 3.54e-05, "V": 666358.57751172, "T": "2018-01-22T18:55:00", "BV": 23.52912661}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 563049.53088285, "T": "2018-01-22T19:00:00", "BV": 19.73650981}, {"O": 3.466e-05, "H": 3.497e-05, "L": 3.435e-05, "C": 3.47e-05, "V": 223088.84431778, "T": "2018-01-22T19:05:00", "BV": 7.72507093}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.47e-05, "V": 169160.51464333, "T": "2018-01-22T19:10:00", "BV": 5.86681036}, {"O": 3.479e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.496e-05, "V": 135796.84558476, "T": "2018-01-22T19:15:00", "BV": 4.7291642}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.47e-05, "C": 3.53e-05, "V": 266185.86544829, "T": "2018-01-22T19:20:00", "BV": 9.3116014}, {"O": 3.535e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.59e-05, "V": 579602.46839769, "T": "2018-01-22T19:25:00", "BV": 20.69212855}, {"O": 3.589e-05, "H": 3.622e-05, "L": 3.535e-05, "C": 3.62e-05, "V": 841008.84876723, "T": "2018-01-22T19:30:00", "BV": 30.24876233}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.534e-05, "C": 3.62e-05, "V": 429451.17882812, "T": "2018-01-22T19:35:00", "BV": 15.36400401}, {"O": 3.598e-05, "H": 3.617e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 224815.97576921, "T": "2018-01-22T19:40:00", "BV": 8.06853534}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.555e-05, "C": 3.58e-05, "V": 95255.4410783, "T": "2018-01-22T19:45:00", "BV": 3.40120191}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 305317.49327048, "T": "2018-01-22T19:50:00", "BV": 10.91301595}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 106797.8225299, "T": "2018-01-22T19:55:00", "BV": 3.75600722}, {"O": 3.505e-05, "H": 3.551e-05, "L": 3.499e-05, "C": 3.534e-05, "V": 178463.75771839, "T": "2018-01-22T20:00:00", "BV": 6.2908912}, {"O": 3.535e-05, "H": 3.583e-05, "L": 3.527e-05, "C": 3.583e-05, "V": 173213.20557771, "T": "2018-01-22T20:05:00", "BV": 6.15184066}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 100669.59322055, "T": "2018-01-22T20:10:00", "BV": 3.60678705}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 147057.45476926, "T": "2018-01-22T20:15:00", "BV": 5.20171755}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.388e-05, "C": 3.434e-05, "V": 317460.53356743, "T": "2018-01-22T20:20:00", "BV": 10.90829752}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.35e-05, "C": 3.413e-05, "V": 442587.05367839, "T": "2018-01-22T20:25:00", "BV": 15.09352897}, {"O": 3.413e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.448e-05, "V": 153940.10969303, "T": "2018-01-22T20:30:00", "BV": 5.28685082}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 128364.94945295, "T": "2018-01-22T20:35:00", "BV": 4.38367208}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 150167.25879358, "T": "2018-01-22T20:40:00", "BV": 5.07820468}, {"O": 3.338e-05, "H": 3.389e-05, "L": 3.308e-05, "C": 3.389e-05, "V": 288698.43497807, "T": "2018-01-22T20:45:00", "BV": 9.62777704}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.311e-05, "C": 3.354e-05, "V": 295953.36870138, "T": "2018-01-22T20:50:00", "BV": 9.97764929}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.354e-05, "V": 190805.85763546, "T": "2018-01-22T20:55:00", "BV": 6.38501125}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 114402.73312632, "T": "2018-01-22T21:00:00", "BV": 3.80802121}, {"O": 3.32e-05, "H": 3.383e-05, "L": 3.312e-05, "C": 3.376e-05, "V": 122228.88156347, "T": "2018-01-22T21:05:00", "BV": 4.09431888}, {"O": 3.375e-05, "H": 3.437e-05, "L": 3.333e-05, "C": 3.389e-05, "V": 295432.29746641, "T": "2018-01-22T21:10:00", "BV": 10.02554484}, {"O": 3.4e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.456e-05, "V": 144887.69790551, "T": "2018-01-22T21:15:00", "BV": 4.99415481}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 206286.9310127, "T": "2018-01-22T21:20:00", "BV": 6.95865567}, {"O": 3.327e-05, "H": 3.421e-05, "L": 3.325e-05, "C": 3.384e-05, "V": 121916.8681138, "T": "2018-01-22T21:25:00", "BV": 4.08284668}, {"O": 3.385e-05, "H": 3.413e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 112858.79897531, "T": "2018-01-22T21:30:00", "BV": 3.83451601}, {"O": 3.37e-05, "H": 3.424e-05, "L": 3.37e-05, "C": 3.424e-05, "V": 163046.90327476, "T": "2018-01-22T21:35:00", "BV": 5.55314929}, {"O": 3.424e-05, "H": 3.433e-05, "L": 3.345e-05, "C": 3.368e-05, "V": 106011.68369167, "T": "2018-01-22T21:40:00", "BV": 3.59735326}, {"O": 3.368e-05, "H": 3.412e-05, "L": 3.351e-05, "C": 3.411e-05, "V": 186998.0240882, "T": "2018-01-22T21:45:00", "BV": 6.31380752}, {"O": 3.41e-05, "H": 3.499e-05, "L": 3.41e-05, "C": 3.497e-05, "V": 207413.34054838, "T": "2018-01-22T21:50:00", "BV": 7.20005973}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 218077.07364071, "T": "2018-01-22T21:55:00", "BV": 7.56591477}, {"O": 3.44e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.5e-05, "V": 294517.44685996, "T": "2018-01-22T22:00:00", "BV": 10.24000207}, {"O": 3.5e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 215732.65149163, "T": "2018-01-22T22:05:00", "BV": 7.59023744}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.469e-05, "C": 3.501e-05, "V": 136334.7796885, "T": "2018-01-22T22:10:00", "BV": 4.76354385}, {"O": 3.501e-05, "H": 3.554e-05, "L": 3.495e-05, "C": 3.542e-05, "V": 227124.56956442, "T": "2018-01-22T22:15:00", "BV": 8.04737741}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.465e-05, "C": 3.519e-05, "V": 148997.41714326, "T": "2018-01-22T22:20:00", "BV": 5.22936105}, {"O": 3.519e-05, "H": 3.523e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 264984.09502625, "T": "2018-01-22T22:25:00", "BV": 9.31648063}, {"O": 3.5e-05, "H": 3.552e-05, "L": 3.479e-05, "C": 3.552e-05, "V": 300760.74516757, "T": "2018-01-22T22:30:00", "BV": 10.52792787}, {"O": 3.552e-05, "H": 3.6e-05, "L": 3.471e-05, "C": 3.6e-05, "V": 615792.77669368, "T": "2018-01-22T22:35:00", "BV": 21.95244539}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.521e-05, "C": 3.543e-05, "V": 244809.51936632, "T": "2018-01-22T22:40:00", "BV": 8.77551655}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.49e-05, "C": 3.512e-05, "V": 218041.99495471, "T": "2018-01-22T22:45:00", "BV": 7.65725044}, {"O": 3.512e-05, "H": 3.598e-05, "L": 3.502e-05, "C": 3.596e-05, "V": 249633.62682751, "T": "2018-01-22T22:50:00", "BV": 8.84217332}, {"O": 3.584e-05, "H": 3.619e-05, "L": 3.55e-05, "C": 3.619e-05, "V": 360433.38074565, "T": "2018-01-22T22:55:00", "BV": 12.97475167}, {"O": 3.619e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 321326.29613202, "T": "2018-01-22T23:00:00", "BV": 11.6194579}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 270793.61027479, "T": "2018-01-22T23:05:00", "BV": 9.6090375}, {"O": 3.523e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.533e-05, "V": 367119.20390521, "T": "2018-01-22T23:10:00", "BV": 12.88233946}, {"O": 3.533e-05, "H": 3.56e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 145490.63857268, "T": "2018-01-22T23:15:00", "BV": 5.16077854}, {"O": 3.517e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 133274.77971484, "T": "2018-01-22T23:20:00", "BV": 4.67227225}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.451e-05, "C": 3.461e-05, "V": 102714.75874786, "T": "2018-01-22T23:25:00", "BV": 3.55590483}, {"O": 3.461e-05, "H": 3.465e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 237011.95611926, "T": "2018-01-22T23:30:00", "BV": 8.15018762}, {"O": 3.429e-05, "H": 3.515e-05, "L": 3.428e-05, "C": 3.503e-05, "V": 139371.52027525, "T": "2018-01-22T23:35:00", "BV": 4.82246586}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.462e-05, "C": 3.472e-05, "V": 105861.98813435, "T": "2018-01-22T23:40:00", "BV": 3.70532118}, {"O": 3.472e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 143733.26024457, "T": "2018-01-22T23:45:00", "BV": 4.9865279}, {"O": 3.464e-05, "H": 3.516e-05, "L": 3.464e-05, "C": 3.512e-05, "V": 151241.66860869, "T": "2018-01-22T23:50:00", "BV": 5.27332234}, {"O": 3.51e-05, "H": 3.557e-05, "L": 3.501e-05, "C": 3.55e-05, "V": 200165.62824747, "T": "2018-01-22T23:55:00", "BV": 7.07591556}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.387e-05, "C": 3.412e-05, "V": 680902.51231335, "T": "2018-01-23T00:00:00", "BV": 23.38369238}, {"O": 3.412e-05, "H": 3.45e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 366356.75297531, "T": "2018-01-23T00:05:00", "BV": 12.45780369}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.296e-05, "C": 3.321e-05, "V": 418141.28000042, "T": "2018-01-23T00:10:00", "BV": 13.89060088}, {"O": 3.321e-05, "H": 3.369e-05, "L": 3.316e-05, "C": 3.365e-05, "V": 215976.62098684, "T": "2018-01-23T00:15:00", "BV": 7.19393682}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 141518.52998658, "T": "2018-01-23T00:20:00", "BV": 4.72789434}, {"O": 3.306e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.337e-05, "V": 134690.74027138, "T": "2018-01-23T00:25:00", "BV": 4.45718477}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.347e-05, "V": 72343.26388161, "T": "2018-01-23T00:30:00", "BV": 2.41594501}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.345e-05, "V": 85216.64758498, "T": "2018-01-23T00:35:00", "BV": 2.84756813}, {"O": 3.345e-05, "H": 3.359e-05, "L": 3.336e-05, "C": 3.359e-05, "V": 206966.72941034, "T": "2018-01-23T00:40:00", "BV": 6.92096685}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.281e-05, "C": 3.295e-05, "V": 210639.25535693, "T": "2018-01-23T00:45:00", "BV": 6.98757252}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 221583.49263522, "T": "2018-01-23T00:50:00", "BV": 7.30200892}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 102861.49524994, "T": "2018-01-23T00:55:00", "BV": 3.39230174}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 351471.38466718, "T": "2018-01-23T01:00:00", "BV": 11.46056753}, {"O": 3.242e-05, "H": 3.341e-05, "L": 3.242e-05, "C": 3.328e-05, "V": 154265.99993968, "T": "2018-01-23T01:05:00", "BV": 5.09521014}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.314e-05, "C": 3.317e-05, "V": 90931.35586446, "T": "2018-01-23T01:10:00", "BV": 3.01763352}, {"O": 3.317e-05, "H": 3.343e-05, "L": 3.316e-05, "C": 3.337e-05, "V": 101550.15537884, "T": "2018-01-23T01:15:00", "BV": 3.37750561}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 138612.41557686, "T": "2018-01-23T01:20:00", "BV": 4.628186}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 163298.63433643, "T": "2018-01-23T01:25:00", "BV": 5.39632072}, {"O": 3.254e-05, "H": 3.275e-05, "L": 3.238e-05, "C": 3.256e-05, "V": 414600.32877576, "T": "2018-01-23T01:30:00", "BV": 13.47669491}, {"O": 3.256e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 153192.73485186, "T": "2018-01-23T01:35:00", "BV": 4.99668784}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 310191.09827261, "T": "2018-01-23T01:40:00", "BV": 9.96849965}, {"O": 3.193e-05, "H": 3.255e-05, "L": 3.18e-05, "C": 3.201e-05, "V": 462986.83153421, "T": "2018-01-23T01:45:00", "BV": 14.78933512}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 170336.76928567, "T": "2018-01-23T01:50:00", "BV": 5.43908835}, {"O": 3.208e-05, "H": 3.229e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 51460.244928, "T": "2018-01-23T01:55:00", "BV": 1.65615372}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 68149.02317525, "T": "2018-01-23T02:00:00", "BV": 2.18182056}, {"O": 3.192e-05, "H": 3.249e-05, "L": 3.192e-05, "C": 3.249e-05, "V": 205279.87224465, "T": "2018-01-23T02:05:00", "BV": 6.59418464}, {"O": 3.249e-05, "H": 3.273e-05, "L": 3.228e-05, "C": 3.253e-05, "V": 231167.32502058, "T": "2018-01-23T02:10:00", "BV": 7.5096846}, {"O": 3.253e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.3e-05, "V": 212553.49970817, "T": "2018-01-23T02:15:00", "BV": 6.95311356}, {"O": 3.295e-05, "H": 3.33e-05, "L": 3.285e-05, "C": 3.317e-05, "V": 197263.90940995, "T": "2018-01-23T02:20:00", "BV": 6.53592497}, {"O": 3.311e-05, "H": 3.339e-05, "L": 3.311e-05, "C": 3.332e-05, "V": 198065.52761285, "T": "2018-01-23T02:25:00", "BV": 6.58568039}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 77727.89924562, "T": "2018-01-23T02:30:00", "BV": 2.58300255}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 59365.49712202, "T": "2018-01-23T02:35:00", "BV": 1.9709103}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.324e-05, "V": 115698.02876259, "T": "2018-01-23T02:40:00", "BV": 3.84107314}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 63686.79530912, "T": "2018-01-23T02:45:00", "BV": 2.11404336}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 41053.56082993, "T": "2018-01-23T02:50:00", "BV": 1.35949354}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 13979.23726446, "T": "2018-01-23T02:55:00", "BV": 0.46281919}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 49153.98728083, "T": "2018-01-23T03:00:00", "BV": 1.61110997}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 44051.08583381, "T": "2018-01-23T03:05:00", "BV": 1.43894635}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.264e-05, "V": 32701.40841578, "T": "2018-01-23T03:10:00", "BV": 1.06759538}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 53342.73113975, "T": "2018-01-23T03:15:00", "BV": 1.73456323}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 141158.07027935, "T": "2018-01-23T03:20:00", "BV": 4.58273191}, {"O": 3.243e-05, "H": 3.265e-05, "L": 3.221e-05, "C": 3.225e-05, "V": 119743.14409107, "T": "2018-01-23T03:25:00", "BV": 3.87535769}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 249516.37038453, "T": "2018-01-23T03:30:00", "BV": 8.02339251}, {"O": 3.217e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.225e-05, "V": 176480.87286049, "T": "2018-01-23T03:35:00", "BV": 5.65262144}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 97228.69200559, "T": "2018-01-23T03:40:00", "BV": 3.11585263}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.175e-05, "C": 3.179e-05, "V": 116283.38279419, "T": "2018-01-23T03:45:00", "BV": 3.70149043}, {"O": 3.177e-05, "H": 3.219e-05, "L": 3.171e-05, "C": 3.218e-05, "V": 152240.72080276, "T": "2018-01-23T03:50:00", "BV": 4.86799516}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.191e-05, "C": 3.211e-05, "V": 76488.20137305, "T": "2018-01-23T03:55:00", "BV": 2.46268678}, {"O": 3.214e-05, "H": 3.259e-05, "L": 3.195e-05, "C": 3.255e-05, "V": 172117.85450993, "T": "2018-01-23T04:00:00", "BV": 5.58483057}, {"O": 3.259e-05, "H": 3.284e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 197986.1574197, "T": "2018-01-23T04:05:00", "BV": 6.46285735}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 38938.16745276, "T": "2018-01-23T04:10:00", "BV": 1.27650941}, {"O": 3.276e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 82620.5074731, "T": "2018-01-23T04:15:00", "BV": 2.71392767}, {"O": 3.276e-05, "H": 3.307e-05, "L": 3.276e-05, "C": 3.303e-05, "V": 36935.1011862, "T": "2018-01-23T04:20:00", "BV": 1.21585895}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.277e-05, "C": 3.304e-05, "V": 78993.22588051, "T": "2018-01-23T04:25:00", "BV": 2.60634463}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 20792.19284372, "T": "2018-01-23T04:30:00", "BV": 0.68685045}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 79585.35710503, "T": "2018-01-23T04:35:00", "BV": 2.62081285}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.265e-05, "C": 3.281e-05, "V": 45388.49141991, "T": "2018-01-23T04:40:00", "BV": 1.48990653}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 80151.61749303, "T": "2018-01-23T04:45:00", "BV": 2.60207066}, {"O": 3.226e-05, "H": 3.262e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 51080.20097985, "T": "2018-01-23T04:50:00", "BV": 1.64844578}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 22293.76082217, "T": "2018-01-23T04:55:00", "BV": 0.72045223}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 57239.53119239, "T": "2018-01-23T05:00:00", "BV": 1.84138595}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 64864.74423127, "T": "2018-01-23T05:05:00", "BV": 2.07886972}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 136698.71803105, "T": "2018-01-23T05:10:00", "BV": 4.37416968}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 62219.56496298, "T": "2018-01-23T05:15:00", "BV": 1.98354878}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 125250.52163907, "T": "2018-01-23T05:20:00", "BV": 3.98010827}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 71291.79043436, "T": "2018-01-23T05:25:00", "BV": 2.26052583}, {"O": 3.168e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 79871.9142429, "T": "2018-01-23T05:30:00", "BV": 2.53367555}, {"O": 3.18e-05, "H": 3.225e-05, "L": 3.165e-05, "C": 3.203e-05, "V": 160816.44798616, "T": "2018-01-23T05:35:00", "BV": 5.13223495}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.238e-05, "V": 87516.71537232, "T": "2018-01-23T05:40:00", "BV": 2.82103381}, {"O": 3.238e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 108369.46925613, "T": "2018-01-23T05:45:00", "BV": 3.51507588}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 75325.00515873, "T": "2018-01-23T05:50:00", "BV": 2.45516481}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 43904.93831241, "T": "2018-01-23T05:55:00", "BV": 1.42280196}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 33757.70886799, "T": "2018-01-23T06:00:00", "BV": 1.08693067}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.169e-05, "C": 3.174e-05, "V": 37904.56948672, "T": "2018-01-23T06:05:00", "BV": 1.20552205}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 19857.65153936, "T": "2018-01-23T06:10:00", "BV": 0.6365885}, {"O": 3.21e-05, "H": 3.241e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 50666.45962689, "T": "2018-01-23T06:15:00", "BV": 1.6362251}, {"O": 3.24e-05, "H": 3.255e-05, "L": 3.205e-05, "C": 3.249e-05, "V": 89602.23536836, "T": "2018-01-23T06:20:00", "BV": 2.90621053}, {"O": 3.249e-05, "H": 3.256e-05, "L": 3.232e-05, "C": 3.255e-05, "V": 20479.00231372, "T": "2018-01-23T06:25:00", "BV": 0.66551851}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.255e-05, "V": 19916.86358354, "T": "2018-01-23T06:30:00", "BV": 0.64813081}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 67659.4085597, "T": "2018-01-23T06:35:00", "BV": 2.2007784}, {"O": 3.238e-05, "H": 3.255e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 22319.87272464, "T": "2018-01-23T06:40:00", "BV": 0.72237117}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 111885.76743796, "T": "2018-01-23T06:45:00", "BV": 3.62064383}, {"O": 3.21e-05, "H": 3.253e-05, "L": 3.207e-05, "C": 3.212e-05, "V": 8586.34226527, "T": "2018-01-23T06:50:00", "BV": 0.27602142}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 21576.99866515, "T": "2018-01-23T06:55:00", "BV": 0.69236414}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 57247.32620595, "T": "2018-01-23T07:00:00", "BV": 1.8296838}, {"O": 3.185e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 108782.69668637, "T": "2018-01-23T07:05:00", "BV": 3.47060039}, {"O": 3.181e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.204e-05, "V": 30338.14138086, "T": "2018-01-23T07:10:00", "BV": 0.96853765}, {"O": 3.187e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 43634.97377265, "T": "2018-01-23T07:15:00", "BV": 1.38773237}, {"O": 3.182e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 92621.89059213, "T": "2018-01-23T07:20:00", "BV": 2.95459404}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 14679.26258949, "T": "2018-01-23T07:25:00", "BV": 0.46869278}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.193e-05, "V": 71895.89514992, "T": "2018-01-23T07:30:00", "BV": 2.28722076}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 44620.22624808, "T": "2018-01-23T07:35:00", "BV": 1.42056495}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 2798.21756647, "T": "2018-01-23T07:40:00", "BV": 0.08916496}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 38166.81270399, "T": "2018-01-23T07:45:00", "BV": 1.21688107}, {"O": 3.181e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 51004.61330399, "T": "2018-01-23T07:50:00", "BV": 1.62900811}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.194e-05, "C": 3.205e-05, "V": 28166.80703392, "T": "2018-01-23T07:55:00", "BV": 0.90049027}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 171991.07218158, "T": "2018-01-23T08:00:00", "BV": 5.45733857}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 70744.45352778, "T": "2018-01-23T08:05:00", "BV": 2.23978047}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 42167.96044844, "T": "2018-01-23T08:10:00", "BV": 1.33512746}, {"O": 3.176e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.182e-05, "V": 26385.18146628, "T": "2018-01-23T08:15:00", "BV": 0.84029414}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 23156.44060589, "T": "2018-01-23T08:20:00", "BV": 0.73394511}, {"O": 3.179e-05, "H": 3.228e-05, "L": 3.179e-05, "C": 3.222e-05, "V": 57073.39432771, "T": "2018-01-23T08:25:00", "BV": 1.82967919}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 51064.92120213, "T": "2018-01-23T08:30:00", "BV": 1.65025072}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 21246.51630381, "T": "2018-01-23T08:35:00", "BV": 0.68562906}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 107068.4565941, "T": "2018-01-23T08:40:00", "BV": 3.43320608}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.204e-05, "V": 58379.78867848, "T": "2018-01-23T08:45:00", "BV": 1.87036852}, {"O": 3.204e-05, "H": 3.228e-05, "L": 3.192e-05, "C": 3.206e-05, "V": 21324.66308608, "T": "2018-01-23T08:50:00", "BV": 0.6837182}, {"O": 3.206e-05, "H": 3.233e-05, "L": 3.206e-05, "C": 3.212e-05, "V": 20552.75338731, "T": "2018-01-23T08:55:00", "BV": 0.66122504}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 34439.24603591, "T": "2018-01-23T09:00:00", "BV": 1.10869674}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 40557.70747843, "T": "2018-01-23T09:05:00", "BV": 1.3072979}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 75097.65900865, "T": "2018-01-23T09:10:00", "BV": 2.41597572}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 12047.84018657, "T": "2018-01-23T09:15:00", "BV": 0.38728307}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.219e-05, "V": 19121.46514592, "T": "2018-01-23T09:20:00", "BV": 0.61513666}, {"O": 3.219e-05, "H": 3.227e-05, "L": 3.219e-05, "C": 3.227e-05, "V": 31167.03296376, "T": "2018-01-23T09:25:00", "BV": 1.00350604}, {"O": 3.222e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 35583.85793068, "T": "2018-01-23T09:30:00", "BV": 1.14981788}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.227e-05, "C": 3.231e-05, "V": 126212.37687486, "T": "2018-01-23T09:35:00", "BV": 4.09505062}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 47484.64932411, "T": "2018-01-23T09:40:00", "BV": 1.54139421}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.233e-05, "C": 3.247e-05, "V": 13582.68959653, "T": "2018-01-23T09:45:00", "BV": 0.43931673}, {"O": 3.246e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 34590.8339482, "T": "2018-01-23T09:50:00", "BV": 1.12338465}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 45554.91386673, "T": "2018-01-23T09:55:00", "BV": 1.47918167}, {"O": 3.239e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.241e-05, "V": 17223.65279566, "T": "2018-01-23T10:00:00", "BV": 0.55808498}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 50488.13553822, "T": "2018-01-23T10:05:00", "BV": 1.63504773}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 23233.71823938, "T": "2018-01-23T10:10:00", "BV": 0.75193886}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 13442.51053121, "T": "2018-01-23T10:15:00", "BV": 0.43462098}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 32118.50300627, "T": "2018-01-23T10:20:00", "BV": 1.03710843}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 132219.21110734, "T": "2018-01-23T10:25:00", "BV": 4.24394021}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.193e-05, "V": 93164.99097619, "T": "2018-01-23T10:30:00", "BV": 2.9617814}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 128887.9298478, "T": "2018-01-23T10:35:00", "BV": 4.0844395}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 20438.84092528, "T": "2018-01-23T10:40:00", "BV": 0.64935839}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.16e-05, "C": 3.165e-05, "V": 41362.29766465, "T": "2018-01-23T10:45:00", "BV": 1.30885489}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 21655.18056112, "T": "2018-01-23T10:50:00", "BV": 0.68617885}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 55436.11309888, "T": "2018-01-23T10:55:00", "BV": 1.75788834}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 5294.30224332, "T": "2018-01-23T11:00:00", "BV": 0.16770265}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 90105.62868066, "T": "2018-01-23T11:05:00", "BV": 2.84710457}, {"O": 3.158e-05, "H": 3.181e-05, "L": 3.152e-05, "C": 3.181e-05, "V": 17672.07870708, "T": "2018-01-23T11:10:00", "BV": 0.55827934}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 10992.30830967, "T": "2018-01-23T11:15:00", "BV": 0.3473708}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.118e-05, "C": 3.179e-05, "V": 101640.82393561, "T": "2018-01-23T11:20:00", "BV": 3.1911634}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 233791.50520644, "T": "2018-01-23T11:25:00", "BV": 7.35719064}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 108408.34026433, "T": "2018-01-23T11:30:00", "BV": 3.38990215}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 44612.42205949, "T": "2018-01-23T11:35:00", "BV": 1.40015565}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.106e-05, "C": 3.131e-05, "V": 89270.07580805, "T": "2018-01-23T11:40:00", "BV": 2.78918736}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 337690.81992158, "T": "2018-01-23T11:45:00", "BV": 10.47373408}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 78613.51871619, "T": "2018-01-23T11:50:00", "BV": 2.42450043}, {"O": 3.074e-05, "H": 3.123e-05, "L": 3.074e-05, "C": 3.123e-05, "V": 156204.77179982, "T": "2018-01-23T11:55:00", "BV": 4.81161954}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.081e-05, "C": 3.136e-05, "V": 41137.25788854, "T": "2018-01-23T12:00:00", "BV": 1.28484457}, {"O": 3.121e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 40419.98052846, "T": "2018-01-23T12:05:00", "BV": 1.25994317}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 42360.01078901, "T": "2018-01-23T12:10:00", "BV": 1.32230889}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.114e-05, "C": 3.135e-05, "V": 48244.2903311, "T": "2018-01-23T12:15:00", "BV": 1.50903202}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 5768.7647133, "T": "2018-01-23T12:20:00", "BV": 0.18049001}, {"O": 3.13e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.16e-05, "V": 123246.90544744, "T": "2018-01-23T12:25:00", "BV": 3.86352141}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 39402.26570816, "T": "2018-01-23T12:30:00", "BV": 1.24495939}, {"O": 3.153e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 17279.84863011, "T": "2018-01-23T12:35:00", "BV": 0.54583868}, {"O": 3.171e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 22195.61484326, "T": "2018-01-23T12:40:00", "BV": 0.70460915}, {"O": 3.174e-05, "H": 3.181e-05, "L": 3.174e-05, "C": 3.181e-05, "V": 21748.8659088, "T": "2018-01-23T12:45:00", "BV": 0.69114022}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 136695.07949485, "T": "2018-01-23T12:50:00", "BV": 4.34569229}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 20701.61018298, "T": "2018-01-23T12:55:00", "BV": 0.65421691}, {"O": 3.155e-05, "H": 3.194e-05, "L": 3.155e-05, "C": 3.193e-05, "V": 30078.49904771, "T": "2018-01-23T13:00:00", "BV": 0.95946917}, {"O": 3.193e-05, "H": 3.208e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 64917.91654953, "T": "2018-01-23T13:05:00", "BV": 2.07687853}, {"O": 3.203e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 87904.78709564, "T": "2018-01-23T13:10:00", "BV": 2.81870554}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.174e-05, "C": 3.215e-05, "V": 22513.05830842, "T": "2018-01-23T13:15:00", "BV": 0.71959093}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 7097.51622357, "T": "2018-01-23T13:20:00", "BV": 0.22749431}, {"O": 3.194e-05, "H": 3.204e-05, "L": 3.194e-05, "C": 3.204e-05, "V": 21078.88438239, "T": "2018-01-23T13:25:00", "BV": 0.67433245}, {"O": 3.219e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 62035.66385189, "T": "2018-01-23T13:30:00", "BV": 2.00585199}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 22597.53342835, "T": "2018-01-23T13:35:00", "BV": 0.72928894}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 33512.21493049, "T": "2018-01-23T13:40:00", "BV": 1.07473918}, {"O": 3.203e-05, "H": 3.256e-05, "L": 3.196e-05, "C": 3.256e-05, "V": 54791.6037643, "T": "2018-01-23T13:45:00", "BV": 1.7656791}, {"O": 3.23e-05, "H": 3.258e-05, "L": 3.22e-05, "C": 3.255e-05, "V": 83395.41239655, "T": "2018-01-23T13:50:00", "BV": 2.70698527}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.218e-05, "C": 3.25e-05, "V": 32592.88846211, "T": "2018-01-23T13:55:00", "BV": 1.05602589}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 22871.59980863, "T": "2018-01-23T14:00:00", "BV": 0.74457914}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 61189.66955766, "T": "2018-01-23T14:05:00", "BV": 1.99087387}, {"O": 3.22e-05, "H": 3.246e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 25845.87470363, "T": "2018-01-23T14:10:00", "BV": 0.83312921}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 36243.90530336, "T": "2018-01-23T14:15:00", "BV": 1.16245438}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.192e-05, "V": 6270.91118137, "T": "2018-01-23T14:20:00", "BV": 0.19949235}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.191e-05, "V": 98696.66037826, "T": "2018-01-23T14:25:00", "BV": 3.13059242}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 30542.53599565, "T": "2018-01-23T14:30:00", "BV": 0.97491476}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 28255.48283912, "T": "2018-01-23T14:35:00", "BV": 0.89552398}, {"O": 3.167e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.19e-05, "V": 59028.64632328, "T": "2018-01-23T14:40:00", "BV": 1.87878148}, {"O": 3.168e-05, "H": 3.208e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 84376.98469854, "T": "2018-01-23T14:45:00", "BV": 2.68162313}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 241937.30968847, "T": "2018-01-23T14:50:00", "BV": 7.62839606}, {"O": 3.15e-05, "H": 3.184e-05, "L": 3.117e-05, "C": 3.176e-05, "V": 149531.95296259, "T": "2018-01-23T14:55:00", "BV": 4.67646107}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 22455.52265087, "T": "2018-01-23T15:00:00", "BV": 0.71117776}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 34890.28549089, "T": "2018-01-23T15:05:00", "BV": 1.10792999}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.188e-05, "V": 9267.48489405, "T": "2018-01-23T15:10:00", "BV": 0.29548175}, {"O": 3.188e-05, "H": 3.236e-05, "L": 3.188e-05, "C": 3.236e-05, "V": 95329.3956543, "T": "2018-01-23T15:15:00", "BV": 3.04785201}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.179e-05, "C": 3.21e-05, "V": 95185.24336047, "T": "2018-01-23T15:20:00", "BV": 3.05666334}, {"O": 3.21e-05, "H": 3.234e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 14731.64474928, "T": "2018-01-23T15:25:00", "BV": 0.47490447}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 33880.23873081, "T": "2018-01-23T15:30:00", "BV": 1.0937017}, {"O": 3.221e-05, "H": 3.24e-05, "L": 3.221e-05, "C": 3.237e-05, "V": 136715.67119404, "T": "2018-01-23T15:35:00", "BV": 4.42166945}, {"O": 3.25e-05, "H": 3.274e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 154888.68534714, "T": "2018-01-23T15:40:00", "BV": 5.04238592}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 37363.34910605, "T": "2018-01-23T15:45:00", "BV": 1.21848112}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 70570.22501755, "T": "2018-01-23T15:50:00", "BV": 2.29023423}, {"O": 3.251e-05, "H": 3.258e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 42778.56474738, "T": "2018-01-23T15:55:00", "BV": 1.39293048}, {"O": 3.244e-05, "H": 3.256e-05, "L": 3.207e-05, "C": 3.237e-05, "V": 72661.12953881, "T": "2018-01-23T16:00:00", "BV": 2.35216916}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 94944.70312979, "T": "2018-01-23T16:05:00", "BV": 3.0497512}, {"O": 3.197e-05, "H": 3.233e-05, "L": 3.197e-05, "C": 3.206e-05, "V": 26209.52474313, "T": "2018-01-23T16:10:00", "BV": 0.84173147}, {"O": 3.209e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.227e-05, "V": 14767.21198175, "T": "2018-01-23T16:15:00", "BV": 0.4750546}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 53570.20964376, "T": "2018-01-23T16:20:00", "BV": 1.71939488}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 78611.16857329, "T": "2018-01-23T16:25:00", "BV": 2.50150549}, {"O": 3.179e-05, "H": 3.207e-05, "L": 3.179e-05, "C": 3.189e-05, "V": 79011.58867934, "T": "2018-01-23T16:30:00", "BV": 2.51979828}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 74091.43961948, "T": "2018-01-23T16:35:00", "BV": 2.35548342}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.161e-05, "C": 3.199e-05, "V": 142313.22823604, "T": "2018-01-23T16:40:00", "BV": 4.53466262}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.165e-05, "C": 3.196e-05, "V": 40825.04147855, "T": "2018-01-23T16:45:00", "BV": 1.30050553}, {"O": 3.185e-05, "H": 3.208e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 20648.66408211, "T": "2018-01-23T16:50:00", "BV": 0.66053731}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 53249.59627228, "T": "2018-01-23T16:55:00", "BV": 1.69243426}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 55296.09226525, "T": "2018-01-23T17:00:00", "BV": 1.75348807}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 33061.81930689, "T": "2018-01-23T17:05:00", "BV": 1.04394882}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 65553.02286514, "T": "2018-01-23T17:10:00", "BV": 2.06309392}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 89588.40181351, "T": "2018-01-23T17:15:00", "BV": 2.8086174}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 56909.70373418, "T": "2018-01-23T17:20:00", "BV": 1.77655969}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 69806.03455534, "T": "2018-01-23T17:25:00", "BV": 2.17704421}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 14912.9141261, "T": "2018-01-23T17:30:00", "BV": 0.46535651}, {"O": 3.129e-05, "H": 3.162e-05, "L": 3.129e-05, "C": 3.162e-05, "V": 67348.70454374, "T": "2018-01-23T17:35:00", "BV": 2.11996746}, {"O": 3.146e-05, "H": 3.174e-05, "L": 3.146e-05, "C": 3.164e-05, "V": 41012.01628827, "T": "2018-01-23T17:40:00", "BV": 1.29864594}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 62012.85711107, "T": "2018-01-23T17:45:00", "BV": 1.9586898}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 316122.31616034, "T": "2018-01-23T17:50:00", "BV": 9.83010282}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 46649.30377732, "T": "2018-01-23T17:55:00", "BV": 1.44524317}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 55304.01750352, "T": "2018-01-23T18:00:00", "BV": 1.71424279}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 100293.24129699, "T": "2018-01-23T18:05:00", "BV": 3.08593027}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 92543.19821881, "T": "2018-01-23T18:10:00", "BV": 2.83772297}, {"O": 3.07e-05, "H": 3.118e-05, "L": 3.069e-05, "C": 3.118e-05, "V": 89065.99508509, "T": "2018-01-23T18:15:00", "BV": 2.74414032}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.078e-05, "C": 3.109e-05, "V": 43176.27610621, "T": "2018-01-23T18:20:00", "BV": 1.33984053}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 39471.68718448, "T": "2018-01-23T18:25:00", "BV": 1.21368139}, {"O": 3.063e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.077e-05, "V": 36773.37186475, "T": "2018-01-23T18:30:00", "BV": 1.12684975}, {"O": 3.073e-05, "H": 3.108e-05, "L": 3.072e-05, "C": 3.108e-05, "V": 58533.76860243, "T": "2018-01-23T18:35:00", "BV": 1.81132304}, {"O": 3.114e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 41495.60261553, "T": "2018-01-23T18:40:00", "BV": 1.29139358}, {"O": 3.118e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 47221.95405699, "T": "2018-01-23T18:45:00", "BV": 1.47557017}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50495.09556345, "T": "2018-01-23T18:50:00", "BV": 1.57242389}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37717.25324798, "T": "2018-01-23T18:55:00", "BV": 1.17273328}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 43078.29644202, "T": "2018-01-23T19:00:00", "BV": 1.33604665}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 14408.90718955, "T": "2018-01-23T19:05:00", "BV": 0.44264214}, {"O": 3.081e-05, "H": 3.091e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 62946.18557054, "T": "2018-01-23T19:10:00", "BV": 1.94028831}, {"O": 3.076e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.094e-05, "V": 20036.01792255, "T": "2018-01-23T19:15:00", "BV": 0.61845917}, {"O": 3.094e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 49824.82730874, "T": "2018-01-23T19:20:00", "BV": 1.54581978}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 26546.74014309, "T": "2018-01-23T19:25:00", "BV": 0.82344713}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.113e-05, "V": 37422.7236595, "T": "2018-01-23T19:30:00", "BV": 1.16479142}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 235680.66278571, "T": "2018-01-23T19:35:00", "BV": 7.33262603}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 16264.37922219, "T": "2018-01-23T19:40:00", "BV": 0.50815394}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 24215.78656134, "T": "2018-01-23T19:45:00", "BV": 0.75347496}, {"O": 3.113e-05, "H": 3.126e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 36930.79698651, "T": "2018-01-23T19:50:00", "BV": 1.14634067}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 61521.76792494, "T": "2018-01-23T19:55:00", "BV": 1.90519186}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 14209.42784154, "T": "2018-01-23T20:00:00", "BV": 0.44003836}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 19042.78737667, "T": "2018-01-23T20:05:00", "BV": 0.5892811}, {"O": 3.083e-05, "H": 3.116e-05, "L": 3.083e-05, "C": 3.106e-05, "V": 40985.05093065, "T": "2018-01-23T20:10:00", "BV": 1.27271192}, {"O": 3.1e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 22781.77240983, "T": "2018-01-23T20:15:00", "BV": 0.70737584}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 10216.83061942, "T": "2018-01-23T20:20:00", "BV": 0.31822049}, {"O": 3.107e-05, "H": 3.131e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 13124.51625687, "T": "2018-01-23T20:25:00", "BV": 0.40893449}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 5236.83626574, "T": "2018-01-23T20:30:00", "BV": 0.16301481}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 30467.53453349, "T": "2018-01-23T20:35:00", "BV": 0.94824456}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 71139.14688485, "T": "2018-01-23T20:40:00", "BV": 2.21741163}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.129e-05, "V": 10488.33796616, "T": "2018-01-23T20:45:00", "BV": 0.32736905}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 37234.99451295, "T": "2018-01-23T20:50:00", "BV": 1.16232436}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.122e-05, "V": 16457.04531951, "T": "2018-01-23T20:55:00", "BV": 0.51403479}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 14349.06654339, "T": "2018-01-23T21:00:00", "BV": 0.44857032}, {"O": 3.139e-05, "H": 3.156e-05, "L": 3.122e-05, "C": 3.156e-05, "V": 69317.44630127, "T": "2018-01-23T21:05:00", "BV": 2.18122199}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4658.66864245, "T": "2018-01-23T21:10:00", "BV": 0.14674177}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.164e-05, "V": 39855.11395631, "T": "2018-01-23T21:15:00", "BV": 1.25833957}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.163e-05, "V": 24167.04369299, "T": "2018-01-23T21:20:00", "BV": 0.76264432}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 20331.99533932, "T": "2018-01-23T21:25:00", "BV": 0.64090317}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 28152.57239071, "T": "2018-01-23T21:30:00", "BV": 0.88687624}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 91342.13460283, "T": "2018-01-23T21:35:00", "BV": 2.87627791}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.168e-05, "V": 14851.26558793, "T": "2018-01-23T21:40:00", "BV": 0.46794137}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 63397.30696844, "T": "2018-01-23T21:45:00", "BV": 1.985751}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 22603.54029745, "T": "2018-01-23T21:50:00", "BV": 0.70602266}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 24639.63702013, "T": "2018-01-23T21:55:00", "BV": 0.76903249}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 62784.14007043, "T": "2018-01-23T22:00:00", "BV": 1.95824146}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 29101.92665688, "T": "2018-01-23T22:05:00", "BV": 0.9073833}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 7752.31104607, "T": "2018-01-23T22:10:00", "BV": 0.24210727}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 19718.13044577, "T": "2018-01-23T22:15:00", "BV": 0.61537727}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 79225.16604889, "T": "2018-01-23T22:20:00", "BV": 2.47201976}, {"O": 3.115e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 42610.57240281, "T": "2018-01-23T22:25:00", "BV": 1.33196023}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.126e-05, "V": 81485.80709248, "T": "2018-01-23T22:30:00", "BV": 2.53456632}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 94984.92311793, "T": "2018-01-23T22:35:00", "BV": 2.95413109}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.126e-05, "V": 126217.2072499, "T": "2018-01-23T22:40:00", "BV": 3.92083005}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 23364.75529856, "T": "2018-01-23T22:45:00", "BV": 0.73031311}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 60708.03619648, "T": "2018-01-23T22:50:00", "BV": 1.89766629}, {"O": 3.132e-05, "H": 3.166e-05, "L": 3.13e-05, "C": 3.157e-05, "V": 184721.25933508, "T": "2018-01-23T22:55:00", "BV": 5.81034494}, {"O": 3.157e-05, "H": 3.186e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 134143.93114943, "T": "2018-01-23T23:00:00", "BV": 4.25487482}, {"O": 3.141e-05, "H": 3.166e-05, "L": 3.132e-05, "C": 3.143e-05, "V": 83408.94569806, "T": "2018-01-23T23:05:00", "BV": 2.61409242}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 22310.41955134, "T": "2018-01-23T23:10:00", "BV": 0.70302847}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.147e-05, "V": 53675.28612164, "T": "2018-01-23T23:15:00", "BV": 1.68351579}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 12720.06126383, "T": "2018-01-23T23:20:00", "BV": 0.398512}, {"O": 3.134e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 7250.08575136, "T": "2018-01-23T23:25:00", "BV": 0.22729549}, {"O": 3.144e-05, "H": 3.151e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 75484.4215806, "T": "2018-01-23T23:30:00", "BV": 2.3639128}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 65715.38245062, "T": "2018-01-23T23:35:00", "BV": 2.05825551}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.136e-05, "V": 7424.71091739, "T": "2018-01-23T23:40:00", "BV": 0.2332152}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.134e-05, "V": 8337.69795585, "T": "2018-01-23T23:45:00", "BV": 0.26136754}, {"O": 3.134e-05, "H": 3.137e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 57372.11115354, "T": "2018-01-23T23:50:00", "BV": 1.78840208}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 155863.1545051, "T": "2018-01-23T23:55:00", "BV": 4.83266672}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 29838.39058814, "T": "2018-01-24T00:00:00", "BV": 0.92456138}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 42309.07556673, "T": "2018-01-24T00:05:00", "BV": 1.31811628}, {"O": 3.119e-05, "H": 3.152e-05, "L": 3.104e-05, "C": 3.151e-05, "V": 93731.76377779, "T": "2018-01-24T00:10:00", "BV": 2.94146843}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.127e-05, "C": 3.155e-05, "V": 85388.0817623, "T": "2018-01-24T00:15:00", "BV": 2.68682648}, {"O": 3.155e-05, "H": 3.181e-05, "L": 3.133e-05, "C": 3.181e-05, "V": 119571.98078809, "T": "2018-01-24T00:20:00", "BV": 3.78437877}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 101347.81664636, "T": "2018-01-24T00:25:00", "BV": 3.22023746}, {"O": 3.158e-05, "H": 3.178e-05, "L": 3.133e-05, "C": 3.176e-05, "V": 70386.48756359, "T": "2018-01-24T00:30:00", "BV": 2.22448656}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 186510.88422644, "T": "2018-01-24T00:35:00", "BV": 5.9234638}, {"O": 3.168e-05, "H": 3.198e-05, "L": 3.168e-05, "C": 3.19e-05, "V": 76644.23592427, "T": "2018-01-24T00:40:00", "BV": 2.44754506}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.168e-05, "C": 3.208e-05, "V": 174348.8891565, "T": "2018-01-24T00:45:00", "BV": 5.58281615}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.192e-05, "C": 3.203e-05, "V": 66057.70750964, "T": "2018-01-24T00:50:00", "BV": 2.11524446}, {"O": 3.204e-05, "H": 3.253e-05, "L": 3.203e-05, "C": 3.253e-05, "V": 431209.11670443, "T": "2018-01-24T00:55:00", "BV": 13.93194692}, {"O": 3.253e-05, "H": 3.281e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 674457.19660072, "T": "2018-01-24T01:00:00", "BV": 22.00019783}, {"O": 3.276e-05, "H": 3.304e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 436209.55192348, "T": "2018-01-24T01:05:00", "BV": 14.33401168}, {"O": 3.296e-05, "H": 3.306e-05, "L": 3.26e-05, "C": 3.284e-05, "V": 297257.97775472, "T": "2018-01-24T01:10:00", "BV": 9.78561613}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 159571.73377488, "T": "2018-01-24T01:15:00", "BV": 5.15219201}, {"O": 3.196e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 179610.39699989, "T": "2018-01-24T01:20:00", "BV": 5.7491723}, {"O": 3.187e-05, "H": 3.241e-05, "L": 3.187e-05, "C": 3.228e-05, "V": 157910.70643566, "T": "2018-01-24T01:25:00", "BV": 5.08431044}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 117212.77671425, "T": "2018-01-24T01:30:00", "BV": 3.75793253}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 289680.12814977, "T": "2018-01-24T01:35:00", "BV": 9.1172756}, {"O": 3.114e-05, "H": 3.168e-05, "L": 3.096e-05, "C": 3.167e-05, "V": 112770.77471723, "T": "2018-01-24T01:40:00", "BV": 3.50489115}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 18972.04621905, "T": "2018-01-24T01:45:00", "BV": 0.59440395}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 45027.96161307, "T": "2018-01-24T01:50:00", "BV": 1.43061654}, {"O": 3.158e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.171e-05, "V": 20737.44388254, "T": "2018-01-24T01:55:00", "BV": 0.65729067}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 23521.90616156, "T": "2018-01-24T02:00:00", "BV": 0.74509621}, {"O": 3.156e-05, "H": 3.158e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 19820.51979424, "T": "2018-01-24T02:05:00", "BV": 0.624806}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 49064.63375263, "T": "2018-01-24T02:10:00", "BV": 1.54707937}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 18228.40197665, "T": "2018-01-24T02:15:00", "BV": 0.57377977}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.157e-05, "V": 19464.69355486, "T": "2018-01-24T02:20:00", "BV": 0.61187262}, {"O": 3.147e-05, "H": 3.16e-05, "L": 3.147e-05, "C": 3.16e-05, "V": 35765.11453294, "T": "2018-01-24T02:25:00", "BV": 1.12925978}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 30426.0538983, "T": "2018-01-24T02:30:00", "BV": 0.95697}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 27630.0738734, "T": "2018-01-24T02:35:00", "BV": 0.87086256}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.126e-05, "C": 3.151e-05, "V": 35193.40389618, "T": "2018-01-24T02:40:00", "BV": 1.10570657}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 136061.14177042, "T": "2018-01-24T02:45:00", "BV": 4.26222414}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 74768.61017168, "T": "2018-01-24T02:50:00", "BV": 2.33074323}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 39474.90272953, "T": "2018-01-24T02:55:00", "BV": 1.22964662}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 68923.6051416, "T": "2018-01-24T03:00:00", "BV": 2.1465386}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 72482.47672971, "T": "2018-01-24T03:05:00", "BV": 2.2589449}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 38715.16294289, "T": "2018-01-24T03:10:00", "BV": 1.20529172}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.018e-05, "C": 3.071e-05, "V": 1125582.58738819, "T": "2018-01-24T03:15:00", "BV": 34.51740303}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.08e-05, "V": 82734.76858496, "T": "2018-01-24T03:20:00", "BV": 2.53621394}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.093e-05, "V": 67071.20621035, "T": "2018-01-24T03:25:00", "BV": 2.06742707}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 36930.07481008, "T": "2018-01-24T03:30:00", "BV": 1.14035588}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 47571.62253434, "T": "2018-01-24T03:35:00", "BV": 1.46245666}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 139175.11039111, "T": "2018-01-24T03:40:00", "BV": 4.28072532}, {"O": 3.064e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 67347.47862384, "T": "2018-01-24T03:45:00", "BV": 2.0625312}, {"O": 3.081e-05, "H": 3.105e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 27300.83100772, "T": "2018-01-24T03:50:00", "BV": 0.84131707}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.097e-05, "V": 36907.94104526, "T": "2018-01-24T03:55:00", "BV": 1.14215354}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 56815.98959115, "T": "2018-01-24T04:00:00", "BV": 1.75480534}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 34805.99045739, "T": "2018-01-24T04:05:00", "BV": 1.07467227}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 73857.5048256, "T": "2018-01-24T04:10:00", "BV": 2.279985}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 54016.59537277, "T": "2018-01-24T04:15:00", "BV": 1.66633948}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 35360.08613743, "T": "2018-01-24T04:20:00", "BV": 1.09536277}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25913.88377381, "T": "2018-01-24T04:25:00", "BV": 0.8006941}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 23789.87525814, "T": "2018-01-24T04:30:00", "BV": 0.73553247}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 28254.54085542, "T": "2018-01-24T04:35:00", "BV": 0.87108711}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 17244.57518998, "T": "2018-01-24T04:40:00", "BV": 0.53261499}, {"O": 3.084e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.113e-05, "V": 52388.24327845, "T": "2018-01-24T04:45:00", "BV": 1.62226023}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 33826.48470475, "T": "2018-01-24T04:50:00", "BV": 1.04775641}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 13103.28417956, "T": "2018-01-24T04:55:00", "BV": 0.40448746}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 32198.45479592, "T": "2018-01-24T05:00:00", "BV": 0.99975138}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.103e-05, "V": 38238.7260454, "T": "2018-01-24T05:05:00", "BV": 1.185009}, {"O": 3.103e-05, "H": 3.12e-05, "L": 3.093e-05, "C": 3.105e-05, "V": 15987.97630504, "T": "2018-01-24T05:10:00", "BV": 0.49645136}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 11501.07641919, "T": "2018-01-24T05:15:00", "BV": 0.35707713}, {"O": 3.104e-05, "H": 3.114e-05, "L": 3.104e-05, "C": 3.113e-05, "V": 44875.33845917, "T": "2018-01-24T05:20:00", "BV": 1.39674523}, {"O": 3.112e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 36631.46657777, "T": "2018-01-24T05:25:00", "BV": 1.14424111}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 44061.49240991, "T": "2018-01-24T05:30:00", "BV": 1.37153492}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 23356.08844494, "T": "2018-01-24T05:35:00", "BV": 0.72627747}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 23223.61601296, "T": "2018-01-24T05:40:00", "BV": 0.72179624}, {"O": 3.108e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.121e-05, "V": 29834.51224129, "T": "2018-01-24T05:45:00", "BV": 0.93025161}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 31875.26694124, "T": "2018-01-24T05:50:00", "BV": 0.99951484}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 17634.61327998, "T": "2018-01-24T05:55:00", "BV": 0.55271952}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 35807.61037974, "T": "2018-01-24T06:00:00", "BV": 1.11617339}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 43733.43282372, "T": "2018-01-24T06:05:00", "BV": 1.36612963}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 34861.35201685, "T": "2018-01-24T06:10:00", "BV": 1.08886232}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 47167.05413125, "T": "2018-01-24T06:15:00", "BV": 1.474627}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 17614.22254575, "T": "2018-01-24T06:20:00", "BV": 0.55019609}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 33830.42462003, "T": "2018-01-24T06:25:00", "BV": 1.05520372}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 25148.52038663, "T": "2018-01-24T06:30:00", "BV": 0.78820354}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 22772.40299646, "T": "2018-01-24T06:35:00", "BV": 0.71135918}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 33152.2821271, "T": "2018-01-24T06:40:00", "BV": 1.03322831}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 41746.9794842, "T": "2018-01-24T06:45:00", "BV": 1.30337603}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 22733.98003306, "T": "2018-01-24T06:50:00", "BV": 0.70901416}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 10428.77489735, "T": "2018-01-24T06:55:00", "BV": 0.32616042}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 71351.41832666, "T": "2018-01-24T07:00:00", "BV": 2.21587047}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.06e-05, "C": 3.101e-05, "V": 89548.78951886, "T": "2018-01-24T07:05:00", "BV": 2.76718754}, {"O": 3.101e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 27546.78823991, "T": "2018-01-24T07:10:00", "BV": 0.85323029}, {"O": 3.097e-05, "H": 3.12e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 26849.91986689, "T": "2018-01-24T07:15:00", "BV": 0.83377808}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 27772.1016088, "T": "2018-01-24T07:20:00", "BV": 0.8591966}, {"O": 3.092e-05, "H": 3.135e-05, "L": 3.088e-05, "C": 3.132e-05, "V": 98979.25212186, "T": "2018-01-24T07:25:00", "BV": 3.08371907}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 9867.48457475, "T": "2018-01-24T07:30:00", "BV": 0.30693739}, {"O": 3.121e-05, "H": 3.131e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 40504.69551875, "T": "2018-01-24T07:35:00", "BV": 1.26364974}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21884.42196757, "T": "2018-01-24T07:40:00", "BV": 0.67895263}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 10012.83428744, "T": "2018-01-24T07:45:00", "BV": 0.30967421}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 21785.02752066, "T": "2018-01-24T07:50:00", "BV": 0.67220914}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 21138.45677424, "T": "2018-01-24T07:55:00", "BV": 0.65153758}, {"O": 3.071e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.084e-05, "V": 34323.49584181, "T": "2018-01-24T08:00:00", "BV": 1.05503973}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 19812.36173248, "T": "2018-01-24T08:05:00", "BV": 0.61174999}, {"O": 3.084e-05, "H": 3.111e-05, "L": 3.081e-05, "C": 3.111e-05, "V": 26409.29653284, "T": "2018-01-24T08:10:00", "BV": 0.81511154}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.118e-05, "V": 43898.72282156, "T": "2018-01-24T08:15:00", "BV": 1.36107031}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.119e-05, "V": 24532.26778406, "T": "2018-01-24T08:20:00", "BV": 0.76413551}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 51137.38642264, "T": "2018-01-24T08:25:00", "BV": 1.59477313}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 5036.29711523, "T": "2018-01-24T08:30:00", "BV": 0.15727575}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 23032.81808626, "T": "2018-01-24T08:35:00", "BV": 0.7203368}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 23975.7082325, "T": "2018-01-24T08:40:00", "BV": 0.74882564}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 32553.60286129, "T": "2018-01-24T08:45:00", "BV": 1.01482814}, {"O": 3.095e-05, "H": 3.124e-05, "L": 3.074e-05, "C": 3.116e-05, "V": 66607.05089202, "T": "2018-01-24T08:50:00", "BV": 2.05724429}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 12903.4594996, "T": "2018-01-24T08:55:00", "BV": 0.40035051}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 58664.9058357, "T": "2018-01-24T09:00:00", "BV": 1.82489872}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 39864.71904237, "T": "2018-01-24T09:05:00", "BV": 1.23251194}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.099e-05, "V": 53255.35470664, "T": "2018-01-24T09:10:00", "BV": 1.64209874}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.075e-05, "C": 3.095e-05, "V": 34530.09027123, "T": "2018-01-24T09:15:00", "BV": 1.06219545}, {"O": 3.081e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 6089.41857122, "T": "2018-01-24T09:20:00", "BV": 0.18772887}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6247.71003587, "T": "2018-01-24T09:25:00", "BV": 0.1925344}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.067e-05, "C": 3.081e-05, "V": 59734.24448482, "T": "2018-01-24T09:30:00", "BV": 1.83699587}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 30617.69482919, "T": "2018-01-24T09:35:00", "BV": 0.94070919}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.096e-05, "V": 13341.11474434, "T": "2018-01-24T09:40:00", "BV": 0.41117245}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 89498.12076796, "T": "2018-01-24T09:45:00", "BV": 2.74675901}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 4519.06732613, "T": "2018-01-24T09:50:00", "BV": 0.13866263}, {"O": 3.066e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.085e-05, "V": 18769.53904384, "T": "2018-01-24T09:55:00", "BV": 0.5768255}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 41233.96106721, "T": "2018-01-24T10:00:00", "BV": 1.27093798}, {"O": 3.067e-05, "H": 3.099e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 48695.80867328, "T": "2018-01-24T10:05:00", "BV": 1.49848611}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 13367.89202385, "T": "2018-01-24T10:10:00", "BV": 0.4107601}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 78002.82631369, "T": "2018-01-24T10:15:00", "BV": 2.39250931}, {"O": 3.065e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.095e-05, "V": 33176.23103849, "T": "2018-01-24T10:20:00", "BV": 1.01749579}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 12380.7590825, "T": "2018-01-24T10:25:00", "BV": 0.38260844}, {"O": 3.073e-05, "H": 3.089e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 5284.04932387, "T": "2018-01-24T10:30:00", "BV": 0.16242187}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 9606.74378703, "T": "2018-01-24T10:35:00", "BV": 0.29527119}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 42432.33989335, "T": "2018-01-24T10:40:00", "BV": 1.30126978}, {"O": 3.061e-05, "H": 3.089e-05, "L": 3.059e-05, "C": 3.088e-05, "V": 46209.25154579, "T": "2018-01-24T10:45:00", "BV": 1.41428661}, {"O": 3.063e-05, "H": 3.088e-05, "L": 3.062e-05, "C": 3.087e-05, "V": 22598.17042321, "T": "2018-01-24T10:50:00", "BV": 0.69226504}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 11848.41857303, "T": "2018-01-24T10:55:00", "BV": 0.36474873}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 23878.5469658, "T": "2018-01-24T11:00:00", "BV": 0.73474294}, {"O": 3.075e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 71264.02656151, "T": "2018-01-24T11:05:00", "BV": 2.19646744}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 47553.47732471, "T": "2018-01-24T11:10:00", "BV": 1.45987159}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 55262.96817768, "T": "2018-01-24T11:15:00", "BV": 1.69768255}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 26328.09174972, "T": "2018-01-24T11:20:00", "BV": 0.8091541}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 5311.69368584, "T": "2018-01-24T11:25:00", "BV": 0.16320316}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 28616.31223121, "T": "2018-01-24T11:30:00", "BV": 0.8779643}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 24384.19337963, "T": "2018-01-24T11:35:00", "BV": 0.74663599}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 37210.93067101, "T": "2018-01-24T11:40:00", "BV": 1.13935229}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 24311.10733495, "T": "2018-01-24T11:45:00", "BV": 0.7459604}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.083e-05, "V": 32624.27023879, "T": "2018-01-24T11:50:00", "BV": 1.00182757}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 24826.74992609, "T": "2018-01-24T11:55:00", "BV": 0.7656281}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.09e-05, "V": 55170.7370131, "T": "2018-01-24T12:00:00", "BV": 1.69646504}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 38644.04608686, "T": "2018-01-24T12:05:00", "BV": 1.19411155}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 22234.43840147, "T": "2018-01-24T12:10:00", "BV": 0.68525004}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 47330.41780309, "T": "2018-01-24T12:15:00", "BV": 1.45221953}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 93344.99003619, "T": "2018-01-24T12:20:00", "BV": 2.85308254}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 97495.83100324, "T": "2018-01-24T12:25:00", "BV": 2.97558608}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 119011.67506518, "T": "2018-01-24T12:30:00", "BV": 3.63126081}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 66870.79409686, "T": "2018-01-24T12:35:00", "BV": 2.03948354}, {"O": 3.051e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 52025.83319291, "T": "2018-01-24T12:40:00", "BV": 1.59332775}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 16689.17053724, "T": "2018-01-24T12:45:00", "BV": 0.5137737}, {"O": 3.072e-05, "H": 3.091e-05, "L": 3.072e-05, "C": 3.086e-05, "V": 24086.35758966, "T": "2018-01-24T12:50:00", "BV": 0.74339068}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 57450.60320439, "T": "2018-01-24T12:55:00", "BV": 1.77271482}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 134173.86225812, "T": "2018-01-24T13:00:00", "BV": 4.14570642}, {"O": 3.089e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.115e-05, "V": 115225.59848611, "T": "2018-01-24T13:05:00", "BV": 3.56815246}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 98606.82963917, "T": "2018-01-24T13:10:00", "BV": 3.06877724}, {"O": 3.092e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.11e-05, "V": 152713.47076621, "T": "2018-01-24T13:15:00", "BV": 4.74784333}, {"O": 3.091e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 108421.4928125, "T": "2018-01-24T13:20:00", "BV": 3.35252689}, {"O": 3.092e-05, "H": 3.131e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 50549.59570298, "T": "2018-01-24T13:25:00", "BV": 1.56442547}, {"O": 3.1e-05, "H": 3.198e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 270003.94938858, "T": "2018-01-24T13:30:00", "BV": 8.52628962}, {"O": 3.134e-05, "H": 3.168e-05, "L": 3.117e-05, "C": 3.142e-05, "V": 66735.16835888, "T": "2018-01-24T13:35:00", "BV": 2.09474517}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 33563.62810644, "T": "2018-01-24T13:40:00", "BV": 1.05509207}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 43010.45298463, "T": "2018-01-24T13:45:00", "BV": 1.35266579}, {"O": 3.137e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.146e-05, "V": 67076.25652521, "T": "2018-01-24T13:50:00", "BV": 2.11471267}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 39891.79399875, "T": "2018-01-24T13:55:00", "BV": 1.25367909}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 86112.41883414, "T": "2018-01-24T14:00:00", "BV": 2.70835974}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 89510.69307336, "T": "2018-01-24T14:05:00", "BV": 2.81314331}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 112968.63443781, "T": "2018-01-24T14:10:00", "BV": 3.52200134}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.08e-05, "C": 3.105e-05, "V": 95070.79555544, "T": "2018-01-24T14:15:00", "BV": 2.94254701}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 64915.96315234, "T": "2018-01-24T14:20:00", "BV": 2.00727042}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 86776.15266374, "T": "2018-01-24T14:25:00", "BV": 2.68439524}, {"O": 3.092e-05, "H": 3.114e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 63147.70101699, "T": "2018-01-24T14:30:00", "BV": 1.95453055}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 71945.02415475, "T": "2018-01-24T14:35:00", "BV": 2.22211124}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 43145.18428889, "T": "2018-01-24T14:40:00", "BV": 1.32265245}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.037e-05, "C": 3.054e-05, "V": 141164.21033155, "T": "2018-01-24T14:45:00", "BV": 4.31412919}, {"O": 3.054e-05, "H": 3.066e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 79865.9887645, "T": "2018-01-24T14:50:00", "BV": 2.4388612}, {"O": 3.045e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.066e-05, "V": 53591.06008022, "T": "2018-01-24T14:55:00", "BV": 1.63931706}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18829.56345683, "T": "2018-01-24T15:00:00", "BV": 0.57726985}, {"O": 3.06e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.075e-05, "V": 35758.15825416, "T": "2018-01-24T15:05:00", "BV": 1.09375119}, {"O": 3.06e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 15621.2391138, "T": "2018-01-24T15:10:00", "BV": 0.47807618}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 27806.70922206, "T": "2018-01-24T15:15:00", "BV": 0.85040866}, {"O": 3.056e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.069e-05, "V": 20343.3395948, "T": "2018-01-24T15:20:00", "BV": 0.62274828}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 17394.54263746, "T": "2018-01-24T15:25:00", "BV": 0.53076787}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.063e-05, "V": 14926.20554337, "T": "2018-01-24T15:30:00", "BV": 0.45635129}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.062e-05, "V": 38274.76831593, "T": "2018-01-24T15:35:00", "BV": 1.16755263}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 39970.28566774, "T": "2018-01-24T15:40:00", "BV": 1.21981862}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 41996.47900854, "T": "2018-01-24T15:45:00", "BV": 1.2811124}, {"O": 3.044e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.059e-05, "V": 15779.03392195, "T": "2018-01-24T15:50:00", "BV": 0.48009032}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 69225.50321093, "T": "2018-01-24T15:55:00", "BV": 2.11242271}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 82683.39888838, "T": "2018-01-24T16:00:00", "BV": 2.52319702}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 11816.01680636, "T": "2018-01-24T16:05:00", "BV": 0.36126384}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.058e-05, "V": 63867.33779103, "T": "2018-01-24T16:10:00", "BV": 1.94633521}, {"O": 3.048e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 38648.74474117, "T": "2018-01-24T16:15:00", "BV": 1.17576083}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 56305.84619395, "T": "2018-01-24T16:20:00", "BV": 1.71132529}, {"O": 3.037e-05, "H": 3.057e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 7976.98362991, "T": "2018-01-24T16:25:00", "BV": 0.2424525}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 4281.19718193, "T": "2018-01-24T16:30:00", "BV": 0.1307466}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 56640.05497454, "T": "2018-01-24T16:35:00", "BV": 1.73251402}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 8012.28141634, "T": "2018-01-24T16:40:00", "BV": 0.24492158}, {"O": 3.056e-05, "H": 3.074e-05, "L": 3.054e-05, "C": 3.074e-05, "V": 23975.64161481, "T": "2018-01-24T16:45:00", "BV": 0.73427199}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.054e-05, "C": 3.075e-05, "V": 17154.14667114, "T": "2018-01-24T16:50:00", "BV": 0.52684778}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.022e-05, "C": 3.055e-05, "V": 176295.9028193, "T": "2018-01-24T16:55:00", "BV": 5.36221116}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 21148.13029846, "T": "2018-01-24T17:00:00", "BV": 0.64607484}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.055e-05, "C": 3.076e-05, "V": 8980.88698833, "T": "2018-01-24T17:05:00", "BV": 0.27547753}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.077e-05, "V": 31266.7526051, "T": "2018-01-24T17:10:00", "BV": 0.96170566}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.077e-05, "C": 3.089e-05, "V": 17472.60935578, "T": "2018-01-24T17:15:00", "BV": 0.53994472}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.096e-05, "V": 39566.35758845, "T": "2018-01-24T17:20:00", "BV": 1.22288587}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 1627.54254417, "T": "2018-01-24T17:25:00", "BV": 0.04986182}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 14464.47152678, "T": "2018-01-24T17:30:00", "BV": 0.44382861}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 1110.42642221, "T": "2018-01-24T17:35:00", "BV": 0.03393452}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.069e-05, "V": 23017.58675623, "T": "2018-01-24T17:40:00", "BV": 0.70625102}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 21593.47850656, "T": "2018-01-24T17:45:00", "BV": 0.66425648}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 14444.14032483, "T": "2018-01-24T17:50:00", "BV": 0.44373847}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 14557.01425779, "T": "2018-01-24T17:55:00", "BV": 0.44772085}, {"O": 3.072e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 2027.75808286, "T": "2018-01-24T18:00:00", "BV": 0.06231366}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 16729.16540931, "T": "2018-01-24T18:05:00", "BV": 0.5146748}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 43894.45759454, "T": "2018-01-24T18:10:00", "BV": 1.35028777}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 14303.13487291, "T": "2018-01-24T18:15:00", "BV": 0.44006717}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 32605.09349584, "T": "2018-01-24T18:20:00", "BV": 0.99811497}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 25218.93658602, "T": "2018-01-24T18:25:00", "BV": 0.7739286}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 38138.25218634, "T": "2018-01-24T18:30:00", "BV": 1.17057917}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 82891.67189119, "T": "2018-01-24T18:35:00", "BV": 2.54927942}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 10000.23437806, "T": "2018-01-24T18:40:00", "BV": 0.30902336}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 5775.16866906, "T": "2018-01-24T18:45:00", "BV": 0.17848444}, {"O": 3.061e-05, "H": 3.104e-05, "L": 3.056e-05, "C": 3.103e-05, "V": 34147.3678172, "T": "2018-01-24T18:50:00", "BV": 1.0485116}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 6292.63379842, "T": "2018-01-24T18:55:00", "BV": 0.19404322}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2212.13004232, "T": "2018-01-24T19:00:00", "BV": 0.06811364}, {"O": 3.062e-05, "H": 3.081e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 10326.22074038, "T": "2018-01-24T19:05:00", "BV": 0.31632718}, {"O": 3.072e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 6249.90858162, "T": "2018-01-24T19:10:00", "BV": 0.19277703}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5857.99068878, "T": "2018-01-24T19:15:00", "BV": 0.18092167}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5929.61020377, "T": "2018-01-24T19:20:00", "BV": 0.18311421}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 11876.89584413, "T": "2018-01-24T19:25:00", "BV": 0.36628599}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.088e-05, "V": 66385.83087385, "T": "2018-01-24T19:30:00", "BV": 2.04992606}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.088e-05, "V": 6223.66535942, "T": "2018-01-24T19:35:00", "BV": 0.19202602}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 39744.70576574, "T": "2018-01-24T19:40:00", "BV": 1.22535446}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6159.67697075, "T": "2018-01-24T19:45:00", "BV": 0.18997356}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 7927.68859184, "T": "2018-01-24T19:50:00", "BV": 0.24399622}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 24845.09468193, "T": "2018-01-24T19:55:00", "BV": 0.76238933}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 53883.59030022, "T": "2018-01-24T20:00:00", "BV": 1.65448367}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 11086.68529547, "T": "2018-01-24T20:05:00", "BV": 0.34213179}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 21712.26093018, "T": "2018-01-24T20:10:00", "BV": 0.66900891}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 25408.23779686, "T": "2018-01-24T20:15:00", "BV": 0.78542243}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 28669.78652462, "T": "2018-01-24T20:20:00", "BV": 0.88733249}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 11012.53942377, "T": "2018-01-24T20:25:00", "BV": 0.33943324}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 27829.90203068, "T": "2018-01-24T20:30:00", "BV": 0.857243}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1000.72420068, "T": "2018-01-24T20:35:00", "BV": 0.03088708}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 14413.85821813, "T": "2018-01-24T20:40:00", "BV": 0.44494759}, {"O": 3.078e-05, "H": 3.116e-05, "L": 3.076e-05, "C": 3.086e-05, "V": 26134.29246532, "T": "2018-01-24T20:45:00", "BV": 0.80745155}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5051.5582653, "T": "2018-01-24T20:50:00", "BV": 0.15709032}, {"O": 3.087e-05, "H": 3.118e-05, "L": 3.087e-05, "C": 3.113e-05, "V": 19818.53134621, "T": "2018-01-24T20:55:00", "BV": 0.61706186}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 9768.05073865, "T": "2018-01-24T21:00:00", "BV": 0.30227994}, {"O": 3.088e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.109e-05, "V": 21272.15035016, "T": "2018-01-24T21:05:00", "BV": 0.66116911}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.108e-05, "V": 8957.47747858, "T": "2018-01-24T21:10:00", "BV": 0.27816374}, {"O": 3.087e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.106e-05, "V": 39988.31615211, "T": "2018-01-24T21:15:00", "BV": 1.23993634}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 15242.3640991, "T": "2018-01-24T21:20:00", "BV": 0.47134852}, {"O": 3.1e-05, "H": 3.165e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 204815.31387882, "T": "2018-01-24T21:25:00", "BV": 6.42009989}, {"O": 3.138e-05, "H": 3.182e-05, "L": 3.138e-05, "C": 3.179e-05, "V": 76436.38867274, "T": "2018-01-24T21:30:00", "BV": 2.41921255}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.141e-05, "C": 3.169e-05, "V": 79976.8113475, "T": "2018-01-24T21:35:00", "BV": 2.52534468}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 38550.84530598, "T": "2018-01-24T21:40:00", "BV": 1.21862842}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.167e-05, "V": 23660.4039813, "T": "2018-01-24T21:45:00", "BV": 0.74652046}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 29112.51571885, "T": "2018-01-24T21:50:00", "BV": 0.92153362}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.17e-05, "V": 18067.44962519, "T": "2018-01-24T21:55:00", "BV": 0.56874017}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.169e-05, "V": 6286.92995743, "T": "2018-01-24T22:00:00", "BV": 0.19907412}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 71987.09121945, "T": "2018-01-24T22:05:00", "BV": 2.28163523}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 13356.42545871, "T": "2018-01-24T22:10:00", "BV": 0.42328716}, {"O": 3.151e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.143e-05, "V": 38628.46840073, "T": "2018-01-24T22:15:00", "BV": 1.21550498}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 14769.64161956, "T": "2018-01-24T22:20:00", "BV": 0.46464942}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 29791.26501251, "T": "2018-01-24T22:25:00", "BV": 0.93718857}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 23887.14348711, "T": "2018-01-24T22:30:00", "BV": 0.74927236}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 15764.9041675, "T": "2018-01-24T22:35:00", "BV": 0.49145949}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.116e-05, "V": 10895.4079655, "T": "2018-01-24T22:40:00", "BV": 0.33932383}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 80682.112869, "T": "2018-01-24T22:45:00", "BV": 2.51442366}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 7828.68736766, "T": "2018-01-24T22:50:00", "BV": 0.2431361}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 12334.42005318, "T": "2018-01-24T22:55:00", "BV": 0.38365381}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 659.41952947, "T": "2018-01-24T23:00:00", "BV": 0.02050343}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 37910.24289039, "T": "2018-01-24T23:05:00", "BV": 1.1777621}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 14232.86562945, "T": "2018-01-24T23:10:00", "BV": 0.44260708}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 20336.76776937, "T": "2018-01-24T23:15:00", "BV": 0.63331556}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 81556.3586564, "T": "2018-01-24T23:20:00", "BV": 2.54001478}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 13649.93344739, "T": "2018-01-24T23:25:00", "BV": 0.42387242}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.129e-05, "V": 17212.98078899, "T": "2018-01-24T23:30:00", "BV": 0.53548115}, {"O": 3.101e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 21974.61997999, "T": "2018-01-24T23:35:00", "BV": 0.68148751}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 30125.80919689, "T": "2018-01-24T23:40:00", "BV": 0.9390947}, {"O": 3.091e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 32331.02319392, "T": "2018-01-24T23:45:00", "BV": 1.00220312}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 11623.97201694, "T": "2018-01-24T23:50:00", "BV": 0.35935881}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 64772.56409805, "T": "2018-01-24T23:55:00", "BV": 1.99085841}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 38427.73240743, "T": "2018-01-25T00:00:00", "BV": 1.18180994}, {"O": 3.075e-05, "H": 3.102e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 36359.45042054, "T": "2018-01-25T00:05:00", "BV": 1.11910708}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 7982.22640931, "T": "2018-01-25T00:10:00", "BV": 0.24748137}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 17397.52797455, "T": "2018-01-25T00:15:00", "BV": 0.53549243}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6633.90048747, "T": "2018-01-25T00:20:00", "BV": 0.20558977}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 19725.86678728, "T": "2018-01-25T00:25:00", "BV": 0.60876349}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 14588.89210505, "T": "2018-01-25T00:30:00", "BV": 0.44862993}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2747.37914222, "T": "2018-01-25T00:35:00", "BV": 0.08479774}, {"O": 3.075e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.095e-05, "V": 39703.82338951, "T": "2018-01-25T00:40:00", "BV": 1.21881131}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6740.08600897, "T": "2018-01-25T00:45:00", "BV": 0.20798275}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 8184.00510343, "T": "2018-01-25T00:50:00", "BV": 0.25133938}, {"O": 3.073e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 15556.93363356, "T": "2018-01-25T00:55:00", "BV": 0.47799009}, {"O": 3.081e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 2479.12484998, "T": "2018-01-25T01:00:00", "BV": 0.07636636}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 18948.91132283, "T": "2018-01-25T01:05:00", "BV": 0.58287114}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1050.77636861, "T": "2018-01-25T01:10:00", "BV": 0.03238492}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 15178.51065381, "T": "2018-01-25T01:15:00", "BV": 0.46783189}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 17664.12797687, "T": "2018-01-25T01:20:00", "BV": 0.54367343}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 51380.33342596, "T": "2018-01-25T01:25:00", "BV": 1.57542137}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 22046.60612685, "T": "2018-01-25T01:30:00", "BV": 0.67480536}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.067e-05, "V": 20221.0160997, "T": "2018-01-25T01:35:00", "BV": 0.61871845}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 49868.37562656, "T": "2018-01-25T01:40:00", "BV": 1.52496993}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 56791.12991772, "T": "2018-01-25T01:45:00", "BV": 1.73571446}, {"O": 3.053e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.095e-05, "V": 26484.37720916, "T": "2018-01-25T01:50:00", "BV": 0.81491921}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.053e-05, "C": 3.092e-05, "V": 29125.4925712, "T": "2018-01-25T01:55:00", "BV": 0.89181031}, {"O": 3.078e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.097e-05, "V": 15606.28259486, "T": "2018-01-25T02:00:00", "BV": 0.48264872}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 17284.92303074, "T": "2018-01-25T02:05:00", "BV": 0.5356408}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 28524.9648604, "T": "2018-01-25T02:10:00", "BV": 0.87249448}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 40407.96726129, "T": "2018-01-25T02:15:00", "BV": 1.23496884}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 74847.48891873, "T": "2018-01-25T02:20:00", "BV": 2.28859892}, {"O": 3.06e-05, "H": 3.088e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 31068.5113126, "T": "2018-01-25T02:25:00", "BV": 0.94997865}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 39880.6806644, "T": "2018-01-25T02:30:00", "BV": 1.22287695}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 39527.36446188, "T": "2018-01-25T02:35:00", "BV": 1.20600468}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 227647.90944342, "T": "2018-01-25T02:40:00", "BV": 6.89662225}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.037e-05, "V": 99463.84854665, "T": "2018-01-25T02:45:00", "BV": 3.00305674}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 97372.91749995, "T": "2018-01-25T02:50:00", "BV": 2.9354858}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.013e-05, "V": 77504.14417509, "T": "2018-01-25T02:55:00", "BV": 2.33384295}, {"O": 3.013e-05, "H": 3.03e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 48396.53936476, "T": "2018-01-25T03:00:00", "BV": 1.4586681}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 7641.99809282, "T": "2018-01-25T03:05:00", "BV": 0.2304791}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 17612.83171016, "T": "2018-01-25T03:10:00", "BV": 0.53080868}, {"O": 3.013e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.017e-05, "V": 13725.45195749, "T": "2018-01-25T03:15:00", "BV": 0.41386433}, {"O": 3.014e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 25734.21544874, "T": "2018-01-25T03:20:00", "BV": 0.77728208}, {"O": 3.012e-05, "H": 3.036e-05, "L": 3.012e-05, "C": 3.034e-05, "V": 17120.09692401, "T": "2018-01-25T03:25:00", "BV": 0.51744724}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.033e-05, "V": 34157.67503266, "T": "2018-01-25T03:30:00", "BV": 1.03582589}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 2555.77435864, "T": "2018-01-25T03:35:00", "BV": 0.07726129}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 64846.87525526, "T": "2018-01-25T03:40:00", "BV": 1.96141241}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 17797.22921368, "T": "2018-01-25T03:45:00", "BV": 0.53805081}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 17018.17040444, "T": "2018-01-25T03:50:00", "BV": 0.51364868}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22185.95240004, "T": "2018-01-25T03:55:00", "BV": 0.66930641}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 95745.78391972, "T": "2018-01-25T04:00:00", "BV": 2.87865155}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 45008.70241715, "T": "2018-01-25T04:05:00", "BV": 1.35261497}, {"O": 3.004e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 48085.64668439, "T": "2018-01-25T04:10:00", "BV": 1.44864325}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 76145.41142632, "T": "2018-01-25T04:15:00", "BV": 2.28726154}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.002e-05, "V": 79323.44185805, "T": "2018-01-25T04:20:00", "BV": 2.38054871}, {"O": 3.002e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.029e-05, "V": 50025.6737061, "T": "2018-01-25T04:25:00", "BV": 1.50949221}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 28493.85853696, "T": "2018-01-25T04:30:00", "BV": 0.86229972}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.025e-05, "V": 97325.93107097, "T": "2018-01-25T04:35:00", "BV": 2.94126271}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 53502.28670828, "T": "2018-01-25T04:40:00", "BV": 1.61256035}, {"O": 3.007e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 51840.22381827, "T": "2018-01-25T04:45:00", "BV": 1.56087601}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 27394.18845216, "T": "2018-01-25T04:50:00", "BV": 0.82486949}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 31659.53456816, "T": "2018-01-25T04:55:00", "BV": 0.95217268}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.018e-05, "V": 32626.35212265, "T": "2018-01-25T05:00:00", "BV": 0.9853491}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 113378.3649113, "T": "2018-01-25T05:05:00", "BV": 3.41471764}, {"O": 3.011e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 32195.21783744, "T": "2018-01-25T05:10:00", "BV": 0.96761631}, {"O": 3.003e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.012e-05, "V": 46504.41573565, "T": "2018-01-25T05:15:00", "BV": 1.39596286}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 27106.35178798, "T": "2018-01-25T05:20:00", "BV": 0.81649285}, {"O": 3.006e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 35890.98240898, "T": "2018-01-25T05:25:00", "BV": 1.07844543}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 86322.77003522, "T": "2018-01-25T05:30:00", "BV": 2.58979712}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 33542.08648148, "T": "2018-01-25T05:35:00", "BV": 1.00271786}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 213380.27811858, "T": "2018-01-25T05:40:00", "BV": 6.37783131}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 57433.43546491, "T": "2018-01-25T05:45:00", "BV": 1.71409558}, {"O": 2.981e-05, "H": 3.013e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 144551.44908253, "T": "2018-01-25T05:50:00", "BV": 4.32233621}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 25013.05008196, "T": "2018-01-25T05:55:00", "BV": 0.75028658}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 77295.77469643, "T": "2018-01-25T06:00:00", "BV": 2.30858831}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 19761.62233091, "T": "2018-01-25T06:05:00", "BV": 0.5917368}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 32134.15601998, "T": "2018-01-25T06:10:00", "BV": 0.95621457}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 16943.35525123, "T": "2018-01-25T06:15:00", "BV": 0.50339935}, {"O": 2.966e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 88045.38096256, "T": "2018-01-25T06:20:00", "BV": 2.60793348}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 27463.03690091, "T": "2018-01-25T06:25:00", "BV": 0.81555936}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 45812.05092336, "T": "2018-01-25T06:30:00", "BV": 1.36219936}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 32022.42128069, "T": "2018-01-25T06:35:00", "BV": 0.95125398}, {"O": 2.971e-05, "H": 2.987e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 14209.55161122, "T": "2018-01-25T06:40:00", "BV": 0.4234376}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 21979.07165733, "T": "2018-01-25T06:45:00", "BV": 0.65757159}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 20145.31395825, "T": "2018-01-25T06:50:00", "BV": 0.60245487}, {"O": 2.995e-05, "H": 3e-05, "L": 2.976e-05, "C": 3e-05, "V": 83467.67805132, "T": "2018-01-25T06:55:00", "BV": 2.49506071}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 15532.28756323, "T": "2018-01-25T07:00:00", "BV": 0.46460442}, {"O": 2.988e-05, "H": 3.009e-05, "L": 2.985e-05, "C": 3.009e-05, "V": 59781.23651967, "T": "2018-01-25T07:05:00", "BV": 1.78842826}, {"O": 2.986e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 6813.49067885, "T": "2018-01-25T07:10:00", "BV": 0.20343389}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 11433.19368113, "T": "2018-01-25T07:15:00", "BV": 0.34083087}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 81431.61744713, "T": "2018-01-25T07:20:00", "BV": 2.42634344}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 31702.33215148, "T": "2018-01-25T07:25:00", "BV": 0.94471361}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.994e-05, "V": 15555.08837315, "T": "2018-01-25T07:30:00", "BV": 0.46374204}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 27813.03497156, "T": "2018-01-25T07:35:00", "BV": 0.82954429}, {"O": 2.982e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 26849.7201605, "T": "2018-01-25T07:40:00", "BV": 0.80258816}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19646.29506365, "T": "2018-01-25T07:45:00", "BV": 0.586034}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 15307.95274422, "T": "2018-01-25T07:50:00", "BV": 0.45646591}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 2002.95496879, "T": "2018-01-25T07:55:00", "BV": 0.05970823}, {"O": 2.983e-05, "H": 3.003e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 13293.50851507, "T": "2018-01-25T08:00:00", "BV": 0.39784139}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15209.69812514, "T": "2018-01-25T08:05:00", "BV": 0.45363482}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 21351.20775458, "T": "2018-01-25T08:10:00", "BV": 0.63680236}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 26760.83429261, "T": "2018-01-25T08:15:00", "BV": 0.79808581}, {"O": 3e-05, "H": 3.003e-05, "L": 2.982e-05, "C": 3.003e-05, "V": 9890.7845032, "T": "2018-01-25T08:20:00", "BV": 0.29568773}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.982e-05, "C": 3.005e-05, "V": 22889.42282717, "T": "2018-01-25T08:25:00", "BV": 0.68345298}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 53753.74994475, "T": "2018-01-25T08:30:00", "BV": 1.60523245}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 18956.31975335, "T": "2018-01-25T08:35:00", "BV": 0.56566819}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 26866.9434929, "T": "2018-01-25T08:40:00", "BV": 0.80280392}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 19885.68984416, "T": "2018-01-25T08:45:00", "BV": 0.59447848}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16809.18834591, "T": "2018-01-25T08:50:00", "BV": 0.50278627}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 4378.35716312, "T": "2018-01-25T08:55:00", "BV": 0.13104397}, {"O": 2.993e-05, "H": 3.016e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 72044.10809218, "T": "2018-01-25T09:00:00", "BV": 2.15867829}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 16724.15679139, "T": "2018-01-25T09:05:00", "BV": 0.50341192}, {"O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 104240.73574301, "T": "2018-01-25T09:10:00", "BV": 3.11960325}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 19494.23937979, "T": "2018-01-25T09:15:00", "BV": 0.58128431}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 10933.64922798, "T": "2018-01-25T09:20:00", "BV": 0.32600587}, {"O": 2.985e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 80209.34451365, "T": "2018-01-25T09:25:00", "BV": 2.39111452}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 63836.45265504, "T": "2018-01-25T09:30:00", "BV": 1.89232018}, {"O": 2.958e-05, "H": 2.997e-05, "L": 2.958e-05, "C": 2.991e-05, "V": 33810.87649273, "T": "2018-01-25T09:35:00", "BV": 1.00633694}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 7721.94733476, "T": "2018-01-25T09:40:00", "BV": 0.23096562}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 31435.92286041, "T": "2018-01-25T09:45:00", "BV": 0.93898047}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 58996.88119615, "T": "2018-01-25T09:50:00", "BV": 1.75438862}, {"O": 2.973e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 65106.96800018, "T": "2018-01-25T09:55:00", "BV": 1.93661801}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.976e-05, "C": 2.993e-05, "V": 24696.23331425, "T": "2018-01-25T10:00:00", "BV": 0.73859128}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34093.29009158, "T": "2018-01-25T10:05:00", "BV": 1.02020199}, {"O": 2.98e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 44054.19241065, "T": "2018-01-25T10:10:00", "BV": 1.32147734}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 43090.88270343, "T": "2018-01-25T10:15:00", "BV": 1.2827113}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.998e-05, "V": 77350.81257151, "T": "2018-01-25T10:20:00", "BV": 2.3133342}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 26256.79440928, "T": "2018-01-25T10:25:00", "BV": 0.78149575}, {"O": 2.974e-05, "H": 2.985e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 29578.39393772, "T": "2018-01-25T10:30:00", "BV": 0.88118228}, {"O": 2.972e-05, "H": 2.987e-05, "L": 2.972e-05, "C": 2.987e-05, "V": 13205.68779495, "T": "2018-01-25T10:35:00", "BV": 0.39366218}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 54791.19172239, "T": "2018-01-25T10:40:00", "BV": 1.62725197}, {"O": 2.96e-05, "H": 2.991e-05, "L": 2.958e-05, "C": 2.987e-05, "V": 7170.07868411, "T": "2018-01-25T10:45:00", "BV": 0.21328369}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.968e-05, "C": 2.983e-05, "V": 25615.84240037, "T": "2018-01-25T10:50:00", "BV": 0.76205709}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 13001.41756992, "T": "2018-01-25T10:55:00", "BV": 0.38619217}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 29266.29501776, "T": "2018-01-25T11:00:00", "BV": 0.86705617}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9768.6364267, "T": "2018-01-25T11:05:00", "BV": 0.29015331}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 16260.24036563, "T": "2018-01-25T11:10:00", "BV": 0.48120072}, {"O": 2.971e-05, "H": 2.992e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 36600.06272979, "T": "2018-01-25T11:15:00", "BV": 1.08734653}, {"O": 2.977e-05, "H": 2.992e-05, "L": 2.962e-05, "C": 2.99e-05, "V": 6871.99379725, "T": "2018-01-25T11:20:00", "BV": 0.20468652}, {"O": 2.965e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 14937.0027845, "T": "2018-01-25T11:25:00", "BV": 0.44193252}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1190.15310857, "T": "2018-01-25T11:30:00", "BV": 0.03553795}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 50609.5632145, "T": "2018-01-25T11:35:00", "BV": 1.50004766}, {"O": 2.963e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.979e-05, "V": 65368.95263636, "T": "2018-01-25T11:40:00", "BV": 1.93277175}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.958e-05, "C": 2.978e-05, "V": 8762.69554637, "T": "2018-01-25T11:45:00", "BV": 0.25930318}, {"O": 2.958e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.984e-05, "V": 26662.98258008, "T": "2018-01-25T11:50:00", "BV": 0.79282813}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.984e-05, "V": 73474.81999777, "T": "2018-01-25T11:55:00", "BV": 2.1857183}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 25683.9803761, "T": "2018-01-25T12:00:00", "BV": 0.76645161}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 4387.43332073, "T": "2018-01-25T12:05:00", "BV": 0.13042315}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 44124.70850387, "T": "2018-01-25T12:10:00", "BV": 1.31025158}, {"O": 2.964e-05, "H": 2.981e-05, "L": 2.958e-05, "C": 2.981e-05, "V": 14963.88078796, "T": "2018-01-25T12:15:00", "BV": 0.44345161}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 15579.57968251, "T": "2018-01-25T12:20:00", "BV": 0.46272839}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.969e-05, "V": 28873.374245, "T": "2018-01-25T12:25:00", "BV": 0.85609472}, {"O": 2.963e-05, "H": 2.978e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 16442.02135457, "T": "2018-01-25T12:30:00", "BV": 0.48860596}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 14215.24615292, "T": "2018-01-25T12:35:00", "BV": 0.42136083}, {"O": 2.962e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.946e-05, "V": 115572.07458238, "T": "2018-01-25T12:40:00", "BV": 3.40570444}, {"O": 2.946e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.957e-05, "V": 26581.42354302, "T": "2018-01-25T12:45:00", "BV": 0.78310058}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.899e-05, "C": 2.935e-05, "V": 584343.68419041, "T": "2018-01-25T12:50:00", "BV": 16.98830518}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.874e-05, "C": 2.899e-05, "V": 105777.99334363, "T": "2018-01-25T12:55:00", "BV": 3.07330814}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 68588.25871725, "T": "2018-01-25T13:00:00", "BV": 1.98896351}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 191558.60713875, "T": "2018-01-25T13:05:00", "BV": 5.53124542}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.882e-05, "V": 163038.04514256, "T": "2018-01-25T13:10:00", "BV": 4.6955517}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 84639.21222451, "T": "2018-01-25T13:15:00", "BV": 2.43988818}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.902e-05, "V": 89159.7748159, "T": "2018-01-25T13:20:00", "BV": 2.581278}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 42092.12771137, "T": "2018-01-25T13:25:00", "BV": 1.22808645}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 28722.51423821, "T": "2018-01-25T13:30:00", "BV": 0.8377447}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 20364.80990716, "T": "2018-01-25T13:35:00", "BV": 0.59348649}, {"O": 2.911e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 41163.38235837, "T": "2018-01-25T13:40:00", "BV": 1.2000779}, {"O": 2.911e-05, "H": 2.928e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 69067.91148326, "T": "2018-01-25T13:45:00", "BV": 2.01969319}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 30198.48010742, "T": "2018-01-25T13:50:00", "BV": 0.88446305}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 52939.42656912, "T": "2018-01-25T13:55:00", "BV": 1.55182571}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.95e-05, "V": 49861.26273856, "T": "2018-01-25T14:00:00", "BV": 1.46102118}, {"O": 2.937e-05, "H": 2.954e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 47266.44138064, "T": "2018-01-25T14:05:00", "BV": 1.39326977}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 28381.89944063, "T": "2018-01-25T14:10:00", "BV": 0.83675942}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.955e-05, "V": 16858.07795798, "T": "2018-01-25T14:15:00", "BV": 0.49749619}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 10018.97433125, "T": "2018-01-25T14:20:00", "BV": 0.29600478}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 19404.80833822, "T": "2018-01-25T14:25:00", "BV": 0.57300098}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.874e-05, "C": 2.953e-05, "V": 230371.90702517, "T": "2018-01-25T14:30:00", "BV": 6.7396881}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.946e-05, "V": 1508.50404123, "T": "2018-01-25T14:35:00", "BV": 0.04435594}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 22540.46120268, "T": "2018-01-25T14:40:00", "BV": 0.65984798}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 26054.06654512, "T": "2018-01-25T14:45:00", "BV": 0.76124314}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 85293.41796744, "T": "2018-01-25T14:50:00", "BV": 2.47110479}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.916e-05, "V": 26322.95382456, "T": "2018-01-25T14:55:00", "BV": 0.76627375}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 23923.36262296, "T": "2018-01-25T15:00:00", "BV": 0.69813795}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 5508.66945354, "T": "2018-01-25T15:05:00", "BV": 0.16068785}, {"O": 2.918e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 19486.23217784, "T": "2018-01-25T15:10:00", "BV": 0.56721951}, {"O": 2.906e-05, "H": 2.936e-05, "L": 2.905e-05, "C": 2.933e-05, "V": 28840.44228482, "T": "2018-01-25T15:15:00", "BV": 0.83942941}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.936e-05, "V": 76500.2283285, "T": "2018-01-25T15:20:00", "BV": 2.24557616}, {"O": 2.911e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.936e-05, "V": 3283.56146948, "T": "2018-01-25T15:25:00", "BV": 0.09623178}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.916e-05, "C": 2.934e-05, "V": 35749.79819106, "T": "2018-01-25T15:30:00", "BV": 1.04779967}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 11918.56579074, "T": "2018-01-25T15:35:00", "BV": 0.34897587}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3734.76937089, "T": "2018-01-25T15:40:00", "BV": 0.10947199}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.927e-05, "V": 7234.00696839, "T": "2018-01-25T15:45:00", "BV": 0.211351}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 20109.62918067, "T": "2018-01-25T15:50:00", "BV": 0.58695339}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 28307.88346869, "T": "2018-01-25T15:55:00", "BV": 0.82650456}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4537.97292881, "T": "2018-01-25T16:00:00", "BV": 0.13261181}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 25861.76822046, "T": "2018-01-25T16:05:00", "BV": 0.75615558}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 21909.21011168, "T": "2018-01-25T16:10:00", "BV": 0.64053069}, {"O": 2.919e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 34688.77723964, "T": "2018-01-25T16:15:00", "BV": 1.01379809}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 5557.53217711, "T": "2018-01-25T16:20:00", "BV": 0.16226852}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 23795.27544988, "T": "2018-01-25T16:25:00", "BV": 0.69469082}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 19153.80666997, "T": "2018-01-25T16:30:00", "BV": 0.55943556}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 14937.2717399, "T": "2018-01-25T16:35:00", "BV": 0.4359151}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 12910.66794786, "T": "2018-01-25T16:40:00", "BV": 0.37661091}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1420.59302051, "T": "2018-01-25T16:45:00", "BV": 0.04155232}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 23110.98032426, "T": "2018-01-25T16:50:00", "BV": 0.67438034}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 47070.27592985, "T": "2018-01-25T16:55:00", "BV": 1.36839566}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 53833.15437137, "T": "2018-01-25T17:00:00", "BV": 1.56810681}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 15943.72478606, "T": "2018-01-25T17:05:00", "BV": 0.46368502}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 12424.75638208, "T": "2018-01-25T17:10:00", "BV": 0.36120816}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 37911.44170539, "T": "2018-01-25T17:15:00", "BV": 1.10222845}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3013.15080618, "T": "2018-01-25T17:20:00", "BV": 0.08761429}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.906e-05, "V": 13110.55173529, "T": "2018-01-25T17:25:00", "BV": 0.38098545}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 20274.60256203, "T": "2018-01-25T17:30:00", "BV": 0.5894731}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 27006.74985509, "T": "2018-01-25T17:35:00", "BV": 0.78538346}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 9072.77360563, "T": "2018-01-25T17:40:00", "BV": 0.26520377}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3353.54026986, "T": "2018-01-25T17:45:00", "BV": 0.09778307}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 17476.41949392, "T": "2018-01-25T17:50:00", "BV": 0.50997055}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 14121.84385785, "T": "2018-01-25T17:55:00", "BV": 0.41077872}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 101671.63596154, "T": "2018-01-25T18:00:00", "BV": 2.96459493}, {"O": 2.917e-05, "H": 2.93e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 45084.98190429, "T": "2018-01-25T18:05:00", "BV": 1.31691178}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 12774.31672031, "T": "2018-01-25T18:10:00", "BV": 0.37381962}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.931e-05, "V": 9892.61253055, "T": "2018-01-25T18:15:00", "BV": 0.28965487}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 125879.58069728, "T": "2018-01-25T18:20:00", "BV": 3.67707688}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 20514.40298808, "T": "2018-01-25T18:25:00", "BV": 0.5968842}, {"O": 2.911e-05, "H": 2.932e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 2119.14993407, "T": "2018-01-25T18:30:00", "BV": 0.06204604}, {"O": 2.929e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 5604.92761914, "T": "2018-01-25T18:35:00", "BV": 0.16425384}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 23434.8242411, "T": "2018-01-25T18:40:00", "BV": 0.6874331}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 23469.79247946, "T": "2018-01-25T18:45:00", "BV": 0.68843134}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.96e-05, "V": 33984.77781175, "T": "2018-01-25T18:50:00", "BV": 1.00250212}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 23371.06840393, "T": "2018-01-25T18:55:00", "BV": 0.69149882}, {"O": 2.954e-05, "H": 2.973e-05, "L": 2.954e-05, "C": 2.969e-05, "V": 16104.78025516, "T": "2018-01-25T19:00:00", "BV": 0.47763672}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 3796.22577617, "T": "2018-01-25T19:05:00", "BV": 0.11229131}, {"O": 2.958e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.968e-05, "V": 27543.90850416, "T": "2018-01-25T19:10:00", "BV": 0.81434809}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 10042.05935467, "T": "2018-01-25T19:15:00", "BV": 0.29831222}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4237.00698843, "T": "2018-01-25T19:20:00", "BV": 0.12584037}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 10907.50105339, "T": "2018-01-25T19:25:00", "BV": 0.32225763}, {"O": 2.953e-05, "H": 2.959e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 6663.25430125, "T": "2018-01-25T19:30:00", "BV": 0.1969312}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 1508.98461007, "T": "2018-01-25T19:35:00", "BV": 0.04458764}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 18011.96965228, "T": "2018-01-25T19:40:00", "BV": 0.53189728}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.93e-05, "C": 2.953e-05, "V": 10165.8095833, "T": "2018-01-25T19:45:00", "BV": 0.29835127}, {"O": 2.942e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.953e-05, "V": 615.35164335, "T": "2018-01-25T19:50:00", "BV": 0.0181004}, {"O": 2.94e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 23068.40269859, "T": "2018-01-25T19:55:00", "BV": 0.68033879}, {"O": 2.941e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 1488.40868816, "T": "2018-01-25T20:00:00", "BV": 0.04388062}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 20029.09031885, "T": "2018-01-25T20:05:00", "BV": 0.58995322}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 24979.81030014, "T": "2018-01-25T20:10:00", "BV": 0.73381323}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 16386.62130523, "T": "2018-01-25T20:15:00", "BV": 0.4809131}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 27058.24765224, "T": "2018-01-25T20:20:00", "BV": 0.79213331}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 11592.05038555, "T": "2018-01-25T20:25:00", "BV": 0.33930099}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 3889.86500282, "T": "2018-01-25T20:30:00", "BV": 0.11365447}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 19163.5510622, "T": "2018-01-25T20:35:00", "BV": 0.55979275}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 22968.73775227, "T": "2018-01-25T20:40:00", "BV": 0.67121291}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 20333.81762009, "T": "2018-01-25T20:45:00", "BV": 0.59394426}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 22602.02819226, "T": "2018-01-25T20:50:00", "BV": 0.66611877}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 3857.9357107, "T": "2018-01-25T20:55:00", "BV": 0.11353203}, {"O": 2.943e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 544.67406134, "T": "2018-01-25T21:00:00", "BV": 0.01605191}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 27467.35020478, "T": "2018-01-25T21:05:00", "BV": 0.80660447}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 2677.46883022, "T": "2018-01-25T21:10:00", "BV": 0.07839836}, {"O": 2.928e-05, "H": 2.949e-05, "L": 2.928e-05, "C": 2.949e-05, "V": 378.8384674, "T": "2018-01-25T21:15:00", "BV": 0.01112789}, {"O": 2.93e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.966e-05, "V": 7459.05874271, "T": "2018-01-25T21:20:00", "BV": 0.22066527}, {"O": 2.932e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.934e-05, "V": 1951.81576383, "T": "2018-01-25T21:25:00", "BV": 0.05750421}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 1298.45070939, "T": "2018-01-25T21:30:00", "BV": 0.0381101}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.958e-05, "V": 5929.10191577, "T": "2018-01-25T21:35:00", "BV": 0.17486868}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 6437.05386184, "T": "2018-01-25T21:40:00", "BV": 0.19038001}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.97e-05, "V": 7712.98541769, "T": "2018-01-25T21:45:00", "BV": 0.22887263}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 5411.1940683, "T": "2018-01-25T21:50:00", "BV": 0.1606053}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 11933.41111794, "T": "2018-01-25T21:55:00", "BV": 0.35178801}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 2401.77719388, "T": "2018-01-25T22:00:00", "BV": 0.07072752}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 37557.26300566, "T": "2018-01-25T22:05:00", "BV": 1.11387217}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 2911.02199454, "T": "2018-01-25T22:10:00", "BV": 0.08572958}, {"O": 2.946e-05, "H": 2.973e-05, "L": 2.93e-05, "C": 2.965e-05, "V": 12655.14135769, "T": "2018-01-25T22:15:00", "BV": 0.37202918}, {"O": 2.965e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 3255.84376833, "T": "2018-01-25T22:20:00", "BV": 0.0963071}, {"O": 2.953e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 1300.71154756, "T": "2018-01-25T22:25:00", "BV": 0.03854449}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.97e-05, "V": 8464.04472439, "T": "2018-01-25T22:30:00", "BV": 0.24930526}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 11780.24797569, "T": "2018-01-25T22:35:00", "BV": 0.34978421}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.975e-05, "V": 12182.16066598, "T": "2018-01-25T22:40:00", "BV": 0.36196128}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 6699.68437613, "T": "2018-01-25T22:45:00", "BV": 0.19940399}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 14191.76270888, "T": "2018-01-25T22:50:00", "BV": 0.42224462}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 15008.857303, "T": "2018-01-25T22:55:00", "BV": 0.44612019}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 9078.40130783, "T": "2018-01-25T23:00:00", "BV": 0.27008636}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 35154.19340432, "T": "2018-01-25T23:05:00", "BV": 1.04631635}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.932e-05, "C": 2.939e-05, "V": 44876.74204773, "T": "2018-01-25T23:10:00", "BV": 1.32133347}, {"O": 2.942e-05, "H": 2.972e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 9431.32365223, "T": "2018-01-25T23:15:00", "BV": 0.27988278}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 9161.04592028, "T": "2018-01-25T23:20:00", "BV": 0.26987107}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 16450.72289884, "T": "2018-01-25T23:25:00", "BV": 0.48464111}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 20774.76166722, "T": "2018-01-25T23:30:00", "BV": 0.6115729}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 9854.43746078, "T": "2018-01-25T23:35:00", "BV": 0.28949674}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.938e-05, "V": 7816.42806549, "T": "2018-01-25T23:40:00", "BV": 0.22963514}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 9740.04544141, "T": "2018-01-25T23:45:00", "BV": 0.28588476}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 28364.46917442, "T": "2018-01-25T23:50:00", "BV": 0.83379061}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 5920.66612492, "T": "2018-01-25T23:55:00", "BV": 0.1739342}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 3433.94886226, "T": "2018-01-26T00:00:00", "BV": 0.10081134}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 63230.21768817, "T": "2018-01-26T00:05:00", "BV": 1.85606672}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 44447.77422427, "T": "2018-01-26T00:10:00", "BV": 1.29362505}, {"O": 2.913e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 61634.29282162, "T": "2018-01-26T00:15:00", "BV": 1.78940387}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 28606.74305048, "T": "2018-01-26T00:20:00", "BV": 0.82922657}, {"O": 2.9e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.938e-05, "V": 25717.50873261, "T": "2018-01-26T00:25:00", "BV": 0.74872459}, {"O": 2.928e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 3732.18108101, "T": "2018-01-26T00:30:00", "BV": 0.10898003}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 9380.73664467, "T": "2018-01-26T00:35:00", "BV": 0.27217699}, {"O": 2.901e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 24421.65763249, "T": "2018-01-26T00:40:00", "BV": 0.70877219}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 12735.08633469, "T": "2018-01-26T00:45:00", "BV": 0.36972862}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 5571.74905574, "T": "2018-01-26T00:50:00", "BV": 0.16181177}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 20967.82864285, "T": "2018-01-26T00:55:00", "BV": 0.60903716}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 18554.43479548, "T": "2018-01-26T01:00:00", "BV": 0.53895484}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 15532.79310011, "T": "2018-01-26T01:05:00", "BV": 0.45083596}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 13302.85420524, "T": "2018-01-26T01:10:00", "BV": 0.38649417}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 41684.25725433, "T": "2018-01-26T01:15:00", "BV": 1.21051236}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 26680.71561706, "T": "2018-01-26T01:20:00", "BV": 0.77907521}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 17141.64592968, "T": "2018-01-26T01:25:00", "BV": 0.49927359}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 12532.4213041, "T": "2018-01-26T01:30:00", "BV": 0.36479759}, {"O": 2.911e-05, "H": 2.931e-05, "L": 2.911e-05, "C": 2.93e-05, "V": 13066.45607417, "T": "2018-01-26T01:35:00", "BV": 0.38147145}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 71264.49945396, "T": "2018-01-26T01:40:00", "BV": 2.0970024}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.952e-05, "V": 33361.911003, "T": "2018-01-26T01:45:00", "BV": 0.98324671}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 47848.44728753, "T": "2018-01-26T01:50:00", "BV": 1.41505245}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 46324.04894695, "T": "2018-01-26T01:55:00", "BV": 1.36653492}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 31915.42060818, "T": "2018-01-26T02:00:00", "BV": 0.93630506}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 7907.90804701, "T": "2018-01-26T02:05:00", "BV": 0.23117512}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 8934.69751547, "T": "2018-01-26T02:10:00", "BV": 0.26153297}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 18668.95731487, "T": "2018-01-26T02:15:00", "BV": 0.54629695}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 9104.283725, "T": "2018-01-26T02:20:00", "BV": 0.2663119}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 5871.07342314, "T": "2018-01-26T02:25:00", "BV": 0.1716382}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 11589.14203163, "T": "2018-01-26T02:30:00", "BV": 0.33844498}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 67990.55905632, "T": "2018-01-26T02:35:00", "BV": 1.98693228}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 20577.82696416, "T": "2018-01-26T02:40:00", "BV": 0.60425633}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 72291.77997345, "T": "2018-01-26T02:45:00", "BV": 2.11734716}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 7674.77837705, "T": "2018-01-26T02:50:00", "BV": 0.22428148}, {"O": 2.929e-05, "H": 2.962e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 40510.74146747, "T": "2018-01-26T02:55:00", "BV": 1.19677267}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.955e-05, "V": 7413.62009006, "T": "2018-01-26T03:00:00", "BV": 0.21807372}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 16392.82026814, "T": "2018-01-26T03:05:00", "BV": 0.48093934}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 21955.62655436, "T": "2018-01-26T03:10:00", "BV": 0.64111562}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 24887.18439302, "T": "2018-01-26T03:15:00", "BV": 0.72810767}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8391.07283039, "T": "2018-01-26T03:20:00", "BV": 0.24475936}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 9858.78951232, "T": "2018-01-26T03:25:00", "BV": 0.2875687}, {"O": 2.914e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.927e-05, "V": 3761.67994346, "T": "2018-01-26T03:30:00", "BV": 0.10994807}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 18005.57936873, "T": "2018-01-26T03:35:00", "BV": 0.52703237}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 7488.19390374, "T": "2018-01-26T03:40:00", "BV": 0.21918274}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 14072.35534562, "T": "2018-01-26T03:45:00", "BV": 0.41014858}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 36205.07887046, "T": "2018-01-26T03:50:00", "BV": 1.05129031}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3390.75105806, "T": "2018-01-26T03:55:00", "BV": 0.09849439}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 14737.42558527, "T": "2018-01-26T04:00:00", "BV": 0.42775698}, {"O": 2.906e-05, "H": 2.927e-05, "L": 2.897e-05, "C": 2.927e-05, "V": 12660.31931514, "T": "2018-01-26T04:05:00", "BV": 0.36808675}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3323.69602231, "T": "2018-01-26T04:10:00", "BV": 0.09695741}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 8719.08330319, "T": "2018-01-26T04:15:00", "BV": 0.25461942}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 192374.16714335, "T": "2018-01-26T04:20:00", "BV": 5.6271059}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 10742.64221955, "T": "2018-01-26T04:25:00", "BV": 0.31250359}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 28463.88708535, "T": "2018-01-26T04:30:00", "BV": 0.82817456}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 8960.03919144, "T": "2018-01-26T04:35:00", "BV": 0.26073643}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.908e-05, "V": 17460.3436009, "T": "2018-01-26T04:40:00", "BV": 0.50705418}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.897e-05, "C": 2.924e-05, "V": 32977.41100828, "T": "2018-01-26T04:45:00", "BV": 0.96218941}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.93e-05, "V": 26777.669914, "T": "2018-01-26T04:50:00", "BV": 0.78369461}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 13194.91533761, "T": "2018-01-26T04:55:00", "BV": 0.38461392}, {"O": 2.908e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 3255.84043152, "T": "2018-01-26T05:00:00", "BV": 0.09503508}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.926e-05, "V": 22613.76654841, "T": "2018-01-26T05:05:00", "BV": 0.66111602}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 11768.30589866, "T": "2018-01-26T05:10:00", "BV": 0.34434002}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 16532.87978383, "T": "2018-01-26T05:15:00", "BV": 0.48371974}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9949.95415058, "T": "2018-01-26T05:20:00", "BV": 0.29101292}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 34559.12062227, "T": "2018-01-26T05:25:00", "BV": 1.00368149}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 17342.75923592, "T": "2018-01-26T05:30:00", "BV": 0.50286252}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 69407.92295399, "T": "2018-01-26T05:35:00", "BV": 2.01271221}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 6880.24610762, "T": "2018-01-26T05:40:00", "BV": 0.20063064}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.891e-05, "C": 2.915e-05, "V": 195802.8115031, "T": "2018-01-26T05:45:00", "BV": 5.66781528}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.914e-05, "V": 33242.05940018, "T": "2018-01-26T05:50:00", "BV": 0.96775396}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 31313.00205291, "T": "2018-01-26T05:55:00", "BV": 0.90959348}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 11190.15084804, "T": "2018-01-26T06:00:00", "BV": 0.32381713}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 12908.27046779, "T": "2018-01-26T06:05:00", "BV": 0.37361459}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 12517.85141091, "T": "2018-01-26T06:10:00", "BV": 0.36176778}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.894e-05, "C": 2.913e-05, "V": 2505.93252963, "T": "2018-01-26T06:15:00", "BV": 0.07296967}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 9917.86950098, "T": "2018-01-26T06:20:00", "BV": 0.28837976}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8571.65138791, "T": "2018-01-26T06:25:00", "BV": 0.24875351}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 15151.8244414, "T": "2018-01-26T06:30:00", "BV": 0.43781263}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.899e-05, "V": 30091.08856226, "T": "2018-01-26T06:35:00", "BV": 0.86607475}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 12676.07932615, "T": "2018-01-26T06:40:00", "BV": 0.36781829}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 7032.56553209, "T": "2018-01-26T06:45:00", "BV": 0.20263844}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 13869.19854192, "T": "2018-01-26T06:50:00", "BV": 0.4008969}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 11097.94650849, "T": "2018-01-26T06:55:00", "BV": 0.32027527}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 13185.10291092, "T": "2018-01-26T07:00:00", "BV": 0.38237086}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 8162.2690321, "T": "2018-01-26T07:05:00", "BV": 0.23569091}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 15811.83496424, "T": "2018-01-26T07:10:00", "BV": 0.45645098}, {"O": 2.891e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 6903.65908242, "T": "2018-01-26T07:15:00", "BV": 0.19985191}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 5441.67139896, "T": "2018-01-26T07:20:00", "BV": 0.15786881}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 83162.22621432, "T": "2018-01-26T07:25:00", "BV": 2.39504843}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 22268.84158884, "T": "2018-01-26T07:30:00", "BV": 0.64019694}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 751.08955656, "T": "2018-01-26T07:35:00", "BV": 0.02167004}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 13819.42346836, "T": "2018-01-26T07:40:00", "BV": 0.39830234}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 11991.68351298, "T": "2018-01-26T07:45:00", "BV": 0.34417395}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 13075.51150431, "T": "2018-01-26T07:50:00", "BV": 0.37532123}, {"O": 2.871e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.885e-05, "V": 29285.55567421, "T": "2018-01-26T07:55:00", "BV": 0.84373626}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 20761.78689525, "T": "2018-01-26T08:00:00", "BV": 0.59934633}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 143956.47811555, "T": "2018-01-26T08:05:00", "BV": 4.14703539}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 89359.78235366, "T": "2018-01-26T08:10:00", "BV": 2.55744016}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 134017.98239518, "T": "2018-01-26T08:15:00", "BV": 3.83293116}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 74786.4299244, "T": "2018-01-26T08:20:00", "BV": 2.13800103}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 116336.78351617, "T": "2018-01-26T08:25:00", "BV": 3.30035695}, {"O": 2.824e-05, "H": 2.876e-05, "L": 2.81e-05, "C": 2.869e-05, "V": 211122.43501674, "T": "2018-01-26T08:30:00", "BV": 5.97077716}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 90269.98629917, "T": "2018-01-26T08:35:00", "BV": 2.54953864}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.818e-05, "C": 2.839e-05, "V": 41862.49498404, "T": "2018-01-26T08:40:00", "BV": 1.18552825}, {"O": 2.839e-05, "H": 2.895e-05, "L": 2.821e-05, "C": 2.889e-05, "V": 214873.3798466, "T": "2018-01-26T08:45:00", "BV": 6.11741118}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 32052.06721595, "T": "2018-01-26T08:50:00", "BV": 0.92502635}, {"O": 2.879e-05, "H": 2.904e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 44762.27401387, "T": "2018-01-26T08:55:00", "BV": 1.29713592}, {"O": 2.857e-05, "H": 2.901e-05, "L": 2.856e-05, "C": 2.89e-05, "V": 18252.99751993, "T": "2018-01-26T09:00:00", "BV": 0.52711802}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.861e-05, "V": 64710.32377168, "T": "2018-01-26T09:05:00", "BV": 1.85275668}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 48059.95811255, "T": "2018-01-26T09:10:00", "BV": 1.36187132}, {"O": 2.823e-05, "H": 2.861e-05, "L": 2.821e-05, "C": 2.86e-05, "V": 62075.08262029, "T": "2018-01-26T09:15:00", "BV": 1.75795287}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 31569.17922814, "T": "2018-01-26T09:20:00", "BV": 0.90288816}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 19790.34544715, "T": "2018-01-26T09:25:00", "BV": 0.56351002}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 48008.43253486, "T": "2018-01-26T09:30:00", "BV": 1.37201231}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 39527.38959484, "T": "2018-01-26T09:35:00", "BV": 1.12454513}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.844e-05, "V": 25662.20462161, "T": "2018-01-26T09:40:00", "BV": 0.72775043}, {"O": 2.843e-05, "H": 2.998e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 237832.12492179, "T": "2018-01-26T09:45:00", "BV": 6.96032197}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 116404.40866401, "T": "2018-01-26T09:50:00", "BV": 3.30874214}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.836e-05, "C": 2.851e-05, "V": 7195.00172503, "T": "2018-01-26T09:55:00", "BV": 0.20454217}, {"O": 2.851e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 85131.86945547, "T": "2018-01-26T10:00:00", "BV": 2.41213628}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.848e-05, "V": 7204.90530389, "T": "2018-01-26T10:05:00", "BV": 0.20463369}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 40986.13850117, "T": "2018-01-26T10:10:00", "BV": 1.16294689}, {"O": 2.83e-05, "H": 2.858e-05, "L": 2.83e-05, "C": 2.858e-05, "V": 23584.26382329, "T": "2018-01-26T10:15:00", "BV": 0.66948698}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 8989.90847288, "T": "2018-01-26T10:20:00", "BV": 0.25665059}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7354.02375149, "T": "2018-01-26T10:25:00", "BV": 0.20959656}, {"O": 2.848e-05, "H": 2.852e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 42402.83291576, "T": "2018-01-26T10:30:00", "BV": 1.20882211}, {"O": 2.849e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 41748.71461114, "T": "2018-01-26T10:35:00", "BV": 1.189762}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 19981.13796605, "T": "2018-01-26T10:40:00", "BV": 0.57051182}, {"O": 2.858e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.883e-05, "V": 16160.4848628, "T": "2018-01-26T10:45:00", "BV": 0.46352329}, {"O": 2.877e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 4844.59286715, "T": "2018-01-26T10:50:00", "BV": 0.13966938}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 39133.55156266, "T": "2018-01-26T10:55:00", "BV": 1.12695787}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 1464.21401724, "T": "2018-01-26T11:00:00", "BV": 0.04219045}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 9026.91329522, "T": "2018-01-26T11:05:00", "BV": 0.26104246}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 14445.21594572, "T": "2018-01-26T11:10:00", "BV": 0.41691013}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 12658.86958481, "T": "2018-01-26T11:15:00", "BV": 0.36507867}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 33558.03839862, "T": "2018-01-26T11:20:00", "BV": 0.96662763}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 2338.97006755, "T": "2018-01-26T11:25:00", "BV": 0.06740251}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 27895.43371509, "T": "2018-01-26T11:30:00", "BV": 0.80411984}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 7318.66728771, "T": "2018-01-26T11:35:00", "BV": 0.21087608}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6878.90492253, "T": "2018-01-26T11:40:00", "BV": 0.19818121}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 30734.03196283, "T": "2018-01-26T11:45:00", "BV": 0.88501924}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 15377.02454862, "T": "2018-01-26T11:50:00", "BV": 0.44132055}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3677.46361014, "T": "2018-01-26T11:55:00", "BV": 0.10558658}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 2373.32227252, "T": "2018-01-26T12:00:00", "BV": 0.06815044}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7068.73988316, "T": "2018-01-26T12:05:00", "BV": 0.20388035}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 25999.44985317, "T": "2018-01-26T12:10:00", "BV": 0.74696624}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 11668.94640794, "T": "2018-01-26T12:15:00", "BV": 0.33531535}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 12480.57814698, "T": "2018-01-26T12:20:00", "BV": 0.35838964}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 45684.13749744, "T": "2018-01-26T12:25:00", "BV": 1.30978498}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.829e-05, "C": 2.858e-05, "V": 18551.87248576, "T": "2018-01-26T12:30:00", "BV": 0.52857285}, {"O": 2.845e-05, "H": 2.856e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 10381.40510388, "T": "2018-01-26T12:35:00", "BV": 0.29588498}, {"O": 2.845e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.866e-05, "V": 18099.54523112, "T": "2018-01-26T12:40:00", "BV": 0.51678207}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 32204.08776115, "T": "2018-01-26T12:45:00", "BV": 0.92346405}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 20610.0827696, "T": "2018-01-26T12:50:00", "BV": 0.59031743}, {"O": 2.865e-05, "H": 2.884e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 63091.47146188, "T": "2018-01-26T12:55:00", "BV": 1.80948818}, {"O": 2.884e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.894e-05, "V": 5538.52995354, "T": "2018-01-26T13:00:00", "BV": 0.15996427}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 18848.80729117, "T": "2018-01-26T13:05:00", "BV": 0.54433661}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 27387.04658726, "T": "2018-01-26T13:10:00", "BV": 0.79030039}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 11631.68224678, "T": "2018-01-26T13:15:00", "BV": 0.33811255}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 10323.34318148, "T": "2018-01-26T13:20:00", "BV": 0.30033406}, {"O": 2.909e-05, "H": 2.919e-05, "L": 2.903e-05, "C": 2.919e-05, "V": 75912.0918752, "T": "2018-01-26T13:25:00", "BV": 2.20800452}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 863.78900046, "T": "2018-01-26T13:30:00", "BV": 0.02509661}, {"O": 2.905e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 10145.12977298, "T": "2018-01-26T13:35:00", "BV": 0.29521383}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 17051.03712908, "T": "2018-01-26T13:40:00", "BV": 0.4961727}, {"O": 2.905e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.928e-05, "V": 22088.2257959, "T": "2018-01-26T13:45:00", "BV": 0.64646435}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 12317.3138414, "T": "2018-01-26T13:50:00", "BV": 0.35816548}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 921.39924735, "T": "2018-01-26T13:55:00", "BV": 0.02693249}, {"O": 2.913e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 4654.44416919, "T": "2018-01-26T14:00:00", "BV": 0.1358469}, {"O": 2.913e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 3292.85688525, "T": "2018-01-26T14:05:00", "BV": 0.09596126}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 5087.27246849, "T": "2018-01-26T14:10:00", "BV": 0.14824249}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 22298.91101064, "T": "2018-01-26T14:15:00", "BV": 0.6512203}, {"O": 2.925e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 33587.54508106, "T": "2018-01-26T14:20:00", "BV": 0.98409731}, {"O": 2.93e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 12846.83077931, "T": "2018-01-26T14:25:00", "BV": 0.37696099}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 66579.71022778, "T": "2018-01-26T14:30:00", "BV": 1.95138206}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.884e-05, "C": 2.936e-05, "V": 156616.19456607, "T": "2018-01-26T14:35:00", "BV": 4.56587295}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 25069.98226877, "T": "2018-01-26T14:40:00", "BV": 0.73600061}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.909e-05, "C": 2.914e-05, "V": 17350.57463404, "T": "2018-01-26T14:45:00", "BV": 0.50623804}, {"O": 2.917e-05, "H": 2.934e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 2731.20608719, "T": "2018-01-26T14:50:00", "BV": 0.07975249}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 16650.88736668, "T": "2018-01-26T14:55:00", "BV": 0.48624497}, {"O": 2.917e-05, "H": 2.926e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 5151.31422048, "T": "2018-01-26T15:00:00", "BV": 0.15033248}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 11518.40160772, "T": "2018-01-26T15:05:00", "BV": 0.33583783}, {"O": 2.893e-05, "H": 2.917e-05, "L": 2.893e-05, "C": 2.908e-05, "V": 16428.69405022, "T": "2018-01-26T15:10:00", "BV": 0.47838506}, {"O": 2.893e-05, "H": 2.913e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 25483.57198445, "T": "2018-01-26T15:15:00", "BV": 0.73511474}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 8785.00883149, "T": "2018-01-26T15:20:00", "BV": 0.25456884}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 48754.90432391, "T": "2018-01-26T15:25:00", "BV": 1.41328746}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 31437.83659907, "T": "2018-01-26T15:30:00", "BV": 0.90654397}, {"O": 2.866e-05, "H": 2.888e-05, "L": 2.866e-05, "C": 2.888e-05, "V": 7557.43898678, "T": "2018-01-26T15:35:00", "BV": 0.21692338}, {"O": 2.871e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 16050.95453254, "T": "2018-01-26T15:40:00", "BV": 0.46076035}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 19530.33550744, "T": "2018-01-26T15:45:00", "BV": 0.5617621}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 23271.23714741, "T": "2018-01-26T15:50:00", "BV": 0.67018678}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8249.67612678, "T": "2018-01-26T15:55:00", "BV": 0.23735294}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.811e-05, "C": 2.842e-05, "V": 212536.8322758, "T": "2018-01-26T16:00:00", "BV": 6.02816843}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.816e-05, "C": 2.847e-05, "V": 47506.3707746, "T": "2018-01-26T16:05:00", "BV": 1.35037547}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 16420.39652657, "T": "2018-01-26T16:10:00", "BV": 0.4664171}, {"O": 2.837e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 52220.78753484, "T": "2018-01-26T16:15:00", "BV": 1.48137815}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 30838.19545478, "T": "2018-01-26T16:20:00", "BV": 0.87555738}, {"O": 2.837e-05, "H": 2.849e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 59581.09288601, "T": "2018-01-26T16:25:00", "BV": 1.69323576}, {"O": 2.836e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.843e-05, "V": 11762.93739221, "T": "2018-01-26T16:30:00", "BV": 0.3339387}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 49771.92151286, "T": "2018-01-26T16:35:00", "BV": 1.41506635}, {"O": 2.84e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.861e-05, "V": 31903.98869895, "T": "2018-01-26T16:40:00", "BV": 0.9136213}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 24508.0504867, "T": "2018-01-26T16:45:00", "BV": 0.69882053}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.843e-05, "C": 2.867e-05, "V": 43185.32600671, "T": "2018-01-26T16:50:00", "BV": 1.22896191}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 12004.40975334, "T": "2018-01-26T16:55:00", "BV": 0.34353312}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 21707.63106877, "T": "2018-01-26T17:00:00", "BV": 0.62079206}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 49446.85938791, "T": "2018-01-26T17:05:00", "BV": 1.41926076}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 50952.77055617, "T": "2018-01-26T17:10:00", "BV": 1.45506693}, {"O": 2.86e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 11179.35142983, "T": "2018-01-26T17:15:00", "BV": 0.31985603}, {"O": 2.862e-05, "H": 2.872e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 2406.24903609, "T": "2018-01-26T17:20:00", "BV": 0.06868966}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 28016.14281774, "T": "2018-01-26T17:25:00", "BV": 0.80234075}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.871e-05, "V": 44840.45068201, "T": "2018-01-26T17:30:00", "BV": 1.28593078}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 24305.94858117, "T": "2018-01-26T17:35:00", "BV": 0.69396482}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 46999.54962036, "T": "2018-01-26T17:40:00", "BV": 1.34077473}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 38058.27316636, "T": "2018-01-26T17:45:00", "BV": 1.08658043}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 18663.52975102, "T": "2018-01-26T17:50:00", "BV": 0.53223114}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 43895.62165694, "T": "2018-01-26T17:55:00", "BV": 1.25042496}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 5799.77283323, "T": "2018-01-26T18:00:00", "BV": 0.16482218}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.846e-05, "V": 9274.42194502, "T": "2018-01-26T18:05:00", "BV": 0.2637673}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 12811.0177384, "T": "2018-01-26T18:10:00", "BV": 0.36576398}, {"O": 2.851e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 6724.59505807, "T": "2018-01-26T18:15:00", "BV": 0.191943}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 24988.01766627, "T": "2018-01-26T18:20:00", "BV": 0.71648129}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 4294.66643446, "T": "2018-01-26T18:25:00", "BV": 0.12325662}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 25263.89722328, "T": "2018-01-26T18:30:00", "BV": 0.72452471}, {"O": 2.865e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 4724.40334602, "T": "2018-01-26T18:35:00", "BV": 0.13552361}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 5306.76008333, "T": "2018-01-26T18:40:00", "BV": 0.15230719}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 5745.69433963, "T": "2018-01-26T18:45:00", "BV": 0.16460206}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 5005.81935669, "T": "2018-01-26T18:50:00", "BV": 0.14329175}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 11064.31533119, "T": "2018-01-26T18:55:00", "BV": 0.31650535}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 140.7749646, "T": "2018-01-26T19:00:00", "BV": 0.00403792}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 4529.78633088, "T": "2018-01-26T19:05:00", "BV": 0.13011762}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 503.43808219, "T": "2018-01-26T19:10:00", "BV": 0.01436024}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 15867.58499444, "T": "2018-01-26T19:15:00", "BV": 0.45254276}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 63102.54055812, "T": "2018-01-26T19:20:00", "BV": 1.79790365}, {"O": 2.84e-05, "H": 2.873e-05, "L": 2.84e-05, "C": 2.858e-05, "V": 10694.25197308, "T": "2018-01-26T19:25:00", "BV": 0.30585965}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 3039.35336836, "T": "2018-01-26T19:30:00", "BV": 0.08693828}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 143.66610756, "T": "2018-01-26T19:35:00", "BV": 0.00411172}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 11951.81004753, "T": "2018-01-26T19:40:00", "BV": 0.34316426}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 11394.3494959, "T": "2018-01-26T19:45:00", "BV": 0.32641295}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1020.82373674, "T": "2018-01-26T19:50:00", "BV": 0.02923637}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7246.56955093, "T": "2018-01-26T19:55:00", "BV": 0.20764645}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1264.63322259, "T": "2018-01-26T20:00:00", "BV": 0.03631575}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7405.29794518, "T": "2018-01-26T20:05:00", "BV": 0.21274096}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8038.06647019, "T": "2018-01-26T20:10:00", "BV": 0.23004876}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 417.02312617, "T": "2018-01-26T20:15:00", "BV": 0.01190316}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 23762.80377351, "T": "2018-01-26T20:20:00", "BV": 0.67523882}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 24669.06716775, "T": "2018-01-26T20:25:00", "BV": 0.70069553}, {"O": 2.838e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.842e-05, "V": 12000.85356497, "T": "2018-01-26T20:30:00", "BV": 0.34103994}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3591.47570996, "T": "2018-01-26T20:35:00", "BV": 0.10196198}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 11951.91113103, "T": "2018-01-26T20:40:00", "BV": 0.33967261}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 28404.52288667, "T": "2018-01-26T20:45:00", "BV": 0.80567517}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1404.97895383, "T": "2018-01-26T20:50:00", "BV": 0.03981204}, {"O": 2.859e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 1230.00039987, "T": "2018-01-26T20:55:00", "BV": 0.03518424}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 18945.57669381, "T": "2018-01-26T21:00:00", "BV": 0.5419234}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 7750.57218028, "T": "2018-01-26T21:05:00", "BV": 0.22163406}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 22428.8141163, "T": "2018-01-26T21:10:00", "BV": 0.63681127}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 6837.91228896, "T": "2018-01-26T21:15:00", "BV": 0.19334034}, {"O": 2.832e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 10917.25040923, "T": "2018-01-26T21:20:00", "BV": 0.30908628}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 5592.01789461, "T": "2018-01-26T21:25:00", "BV": 0.15896654}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.848e-05, "V": 7022.94948047, "T": "2018-01-26T21:30:00", "BV": 0.19931542}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 5313.61078574, "T": "2018-01-26T21:35:00", "BV": 0.15146924}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 2721.8913097, "T": "2018-01-26T21:40:00", "BV": 0.07704573}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 41080.26574743, "T": "2018-01-26T21:45:00", "BV": 1.1639427}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5184.72833796, "T": "2018-01-26T21:50:00", "BV": 0.14682425}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 5281.70159992, "T": "2018-01-26T21:55:00", "BV": 0.14958292}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 742.86562507, "T": "2018-01-26T22:00:00", "BV": 0.02104394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 26916.42971437, "T": "2018-01-26T22:05:00", "BV": 0.7616584}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 4486.52811114, "T": "2018-01-26T22:10:00", "BV": 0.12782101}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.84e-05, "C": 2.867e-05, "V": 18839.84020459, "T": "2018-01-26T22:15:00", "BV": 0.53621837}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 18002.896854, "T": "2018-01-26T22:20:00", "BV": 0.51249341}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 11032.00115064, "T": "2018-01-26T22:25:00", "BV": 0.31476752}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3654.40818177, "T": "2018-01-26T22:30:00", "BV": 0.10418701}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 3280.88693575, "T": "2018-01-26T22:35:00", "BV": 0.09323452}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 7459.5737203, "T": "2018-01-26T22:40:00", "BV": 0.21236563}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.847e-05, "V": 33654.26778999, "T": "2018-01-26T22:45:00", "BV": 0.95392203}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.841e-05, "V": 35041.92947204, "T": "2018-01-26T22:50:00", "BV": 0.9943784}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 40990.02784024, "T": "2018-01-26T22:55:00", "BV": 1.15938228}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.85e-05, "V": 20565.69244825, "T": "2018-01-26T23:00:00", "BV": 0.58383414}, {"O": 2.83e-05, "H": 2.862e-05, "L": 2.83e-05, "C": 2.844e-05, "V": 6514.08788318, "T": "2018-01-26T23:05:00", "BV": 0.18475665}, {"O": 2.844e-05, "H": 2.861e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 19966.76801154, "T": "2018-01-26T23:10:00", "BV": 0.56869225}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 11999.96856716, "T": "2018-01-26T23:15:00", "BV": 0.34317413}, {"O": 2.838e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 22588.07506623, "T": "2018-01-26T23:20:00", "BV": 0.64461574}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 17268.0082941, "T": "2018-01-26T23:25:00", "BV": 0.49288758}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 3963.8547488, "T": "2018-01-26T23:30:00", "BV": 0.11328552}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10070.01177025, "T": "2018-01-26T23:35:00", "BV": 0.28811471}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 101500.12387825, "T": "2018-01-26T23:40:00", "BV": 2.89848993}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 58203.59627432, "T": "2018-01-26T23:45:00", "BV": 1.65511834}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 17815.49674346, "T": "2018-01-26T23:50:00", "BV": 0.50414508}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 14729.94449445, "T": "2018-01-26T23:55:00", "BV": 0.41636973}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6705.17722524, "T": "2018-01-27T00:00:00", "BV": 0.19007751}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.844e-05, "V": 18963.01271527, "T": "2018-01-27T00:05:00", "BV": 0.53649194}, {"O": 2.844e-05, "H": 2.854e-05, "L": 2.829e-05, "C": 2.853e-05, "V": 5299.7645788, "T": "2018-01-27T00:10:00", "BV": 0.15068145}, {"O": 2.845e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 62178.58080164, "T": "2018-01-27T00:15:00", "BV": 1.77344849}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 11346.04830087, "T": "2018-01-27T00:20:00", "BV": 0.32289944}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 4125.64950677, "T": "2018-01-27T00:25:00", "BV": 0.1174057}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 17724.27367956, "T": "2018-01-27T00:30:00", "BV": 0.50257382}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 8022.64903366, "T": "2018-01-27T00:35:00", "BV": 0.22722585}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1374.75638466, "T": "2018-01-27T00:40:00", "BV": 0.0389056}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 22596.15460872, "T": "2018-01-27T00:45:00", "BV": 0.63957984}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 14671.08571955, "T": "2018-01-27T00:50:00", "BV": 0.41463256}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 67517.64605459, "T": "2018-01-27T00:55:00", "BV": 1.90477865}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 33102.13639036, "T": "2018-01-27T01:00:00", "BV": 0.9394093}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 10783.82433653, "T": "2018-01-27T01:05:00", "BV": 0.30821715}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1948.15304969, "T": "2018-01-27T01:10:00", "BV": 0.05553098}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 33993.96825402, "T": "2018-01-27T01:15:00", "BV": 0.97077896}, {"O": 2.865e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 19919.37635492, "T": "2018-01-27T01:20:00", "BV": 0.57200883}, {"O": 2.892e-05, "H": 2.909e-05, "L": 2.851e-05, "C": 2.877e-05, "V": 105036.83182089, "T": "2018-01-27T01:25:00", "BV": 3.04413284}, {"O": 2.874e-05, "H": 2.883e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 30839.95062629, "T": "2018-01-27T01:30:00", "BV": 0.88404638}, {"O": 2.851e-05, "H": 2.878e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 23245.31886198, "T": "2018-01-27T01:35:00", "BV": 0.6666751}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 34758.06566328, "T": "2018-01-27T01:40:00", "BV": 0.99325153}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 5753.24399576, "T": "2018-01-27T01:45:00", "BV": 0.16452162}, {"O": 2.848e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.855e-05, "V": 21241.33293385, "T": "2018-01-27T01:50:00", "BV": 0.60811439}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 21370.70138736, "T": "2018-01-27T01:55:00", "BV": 0.61119122}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.848e-05, "C": 2.867e-05, "V": 141407.50649073, "T": "2018-01-27T02:00:00", "BV": 4.05282921}, {"O": 2.867e-05, "H": 2.91e-05, "L": 2.861e-05, "C": 2.91e-05, "V": 78441.00529768, "T": "2018-01-27T02:05:00", "BV": 2.25747033}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 9765.35608716, "T": "2018-01-27T02:10:00", "BV": 0.28218285}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 38148.7211593, "T": "2018-01-27T02:15:00", "BV": 1.09686478}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 134615.00130773, "T": "2018-01-27T02:20:00", "BV": 3.85161571}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 68151.95784279, "T": "2018-01-27T02:25:00", "BV": 1.92287244}, {"O": 2.823e-05, "H": 2.869e-05, "L": 2.823e-05, "C": 2.869e-05, "V": 5817.31961918, "T": "2018-01-27T02:30:00", "BV": 0.1664207}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 22126.73186431, "T": "2018-01-27T02:35:00", "BV": 0.63315975}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 51144.67079803, "T": "2018-01-27T02:40:00", "BV": 1.44667744}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 22013.40518669, "T": "2018-01-27T02:45:00", "BV": 0.62294066}, {"O": 2.83e-05, "H": 2.853e-05, "L": 2.825e-05, "C": 2.841e-05, "V": 22024.48344428, "T": "2018-01-27T02:50:00", "BV": 0.6237872}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 34340.18021603, "T": "2018-01-27T02:55:00", "BV": 0.96800717}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 4924.72271864, "T": "2018-01-27T03:00:00", "BV": 0.13936918}, {"O": 2.826e-05, "H": 2.839e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3144.93227211, "T": "2018-01-27T03:05:00", "BV": 0.08892969}, {"O": 2.824e-05, "H": 2.839e-05, "L": 2.819e-05, "C": 2.839e-05, "V": 61704.36527036, "T": "2018-01-27T03:10:00", "BV": 1.74916515}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 19902.34777081, "T": "2018-01-27T03:15:00", "BV": 0.56541048}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 2569.29935516, "T": "2018-01-27T03:20:00", "BV": 0.07287629}, {"O": 2.836e-05, "H": 2.868e-05, "L": 2.836e-05, "C": 2.852e-05, "V": 105821.78755097, "T": "2018-01-27T03:25:00", "BV": 3.02768158}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 42650.94118362, "T": "2018-01-27T03:30:00", "BV": 1.21599287}, {"O": 2.848e-05, "H": 2.866e-05, "L": 2.848e-05, "C": 2.866e-05, "V": 39387.76002329, "T": "2018-01-27T03:35:00", "BV": 1.12681985}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 7598.26136459, "T": "2018-01-27T03:40:00", "BV": 0.21610296}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 26354.33074153, "T": "2018-01-27T03:45:00", "BV": 0.74743018}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 34752.06713649, "T": "2018-01-27T03:50:00", "BV": 0.9818957}, {"O": 2.818e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 12964.93758249, "T": "2018-01-27T03:55:00", "BV": 0.36642992}, {"O": 2.826e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 67399.72753019, "T": "2018-01-27T04:00:00", "BV": 1.91014886}, {"O": 2.844e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 58711.80729794, "T": "2018-01-27T04:05:00", "BV": 1.67517343}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 2264.74004313, "T": "2018-01-27T04:10:00", "BV": 0.06410301}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.844e-05, "V": 1039.28858958, "T": "2018-01-27T04:15:00", "BV": 0.02951833}, {"O": 2.843e-05, "H": 2.857e-05, "L": 2.843e-05, "C": 2.857e-05, "V": 25697.36354308, "T": "2018-01-27T04:20:00", "BV": 0.73332897}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13947.07707535, "T": "2018-01-27T04:25:00", "BV": 0.3968117}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 2045.77045303, "T": "2018-01-27T04:30:00", "BV": 0.05817992}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 6218.41147161, "T": "2018-01-27T04:35:00", "BV": 0.17598571}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.818e-05, "C": 2.825e-05, "V": 14905.00579048, "T": "2018-01-27T04:40:00", "BV": 0.42038302}, {"O": 2.826e-05, "H": 2.842e-05, "L": 2.822e-05, "C": 2.842e-05, "V": 15458.09817836, "T": "2018-01-27T04:45:00", "BV": 0.43688845}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 46694.90630837, "T": "2018-01-27T04:50:00", "BV": 1.32375112}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 30321.42409735, "T": "2018-01-27T04:55:00", "BV": 0.85408366}, {"O": 2.843e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 15558.06952045, "T": "2018-01-27T05:00:00", "BV": 0.44259078}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 11753.69989565, "T": "2018-01-27T05:05:00", "BV": 0.3342561}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 3536.79061426, "T": "2018-01-27T05:10:00", "BV": 0.10008681}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.84e-05, "V": 9911.41393928, "T": "2018-01-27T05:15:00", "BV": 0.27916915}, {"O": 2.82e-05, "H": 2.843e-05, "L": 2.813e-05, "C": 2.839e-05, "V": 3203.68449908, "T": "2018-01-27T05:20:00", "BV": 0.09035118}, {"O": 2.836e-05, "H": 2.871e-05, "L": 2.827e-05, "C": 2.851e-05, "V": 32292.16296647, "T": "2018-01-27T05:25:00", "BV": 0.92397219}, {"O": 2.827e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.839e-05, "V": 18266.12769316, "T": "2018-01-27T05:30:00", "BV": 0.51870499}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 6792.66020169, "T": "2018-01-27T05:35:00", "BV": 0.19162838}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 126380.7079389, "T": "2018-01-27T05:40:00", "BV": 3.55369992}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 3542.04540891, "T": "2018-01-27T05:45:00", "BV": 0.09932276}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2240.30555002, "T": "2018-01-27T05:50:00", "BV": 0.06298345}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 10991.75156137, "T": "2018-01-27T05:55:00", "BV": 0.30891198}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 6238.06146201, "T": "2018-01-27T06:00:00", "BV": 0.17574375}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 28718.27621472, "T": "2018-01-27T06:05:00", "BV": 0.808611}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8368.36442769, "T": "2018-01-27T06:10:00", "BV": 0.2358595}, {"O": 2.808e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 79306.38045536, "T": "2018-01-27T06:15:00", "BV": 2.23159543}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 239050.14545723, "T": "2018-01-27T06:20:00", "BV": 6.70911511}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 17268.32377501, "T": "2018-01-27T06:25:00", "BV": 0.48353134}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 44412.53825993, "T": "2018-01-27T06:30:00", "BV": 1.24245777}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 58660.58311259, "T": "2018-01-27T06:35:00", "BV": 1.64054024}, {"O": 2.793e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 89168.97023674, "T": "2018-01-27T06:40:00", "BV": 2.48716853}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 24639.14169576, "T": "2018-01-27T06:45:00", "BV": 0.68574635}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 33639.88620814, "T": "2018-01-27T06:50:00", "BV": 0.93747256}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 21983.9441626, "T": "2018-01-27T06:55:00", "BV": 0.61295927}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.799e-05, "V": 15850.28337137, "T": "2018-01-27T07:00:00", "BV": 0.4431315}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 20840.23459425, "T": "2018-01-27T07:05:00", "BV": 0.58331935}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 23374.43382137, "T": "2018-01-27T07:10:00", "BV": 0.65412257}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.809e-05, "V": 46437.12764242, "T": "2018-01-27T07:15:00", "BV": 1.30023508}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 17249.56368977, "T": "2018-01-27T07:20:00", "BV": 0.48305717}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 20403.31676576, "T": "2018-01-27T07:25:00", "BV": 0.57076628}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 43238.99057206, "T": "2018-01-27T07:30:00", "BV": 1.21065702}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 5803.02090336, "T": "2018-01-27T07:35:00", "BV": 0.16224877}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 17754.78635337, "T": "2018-01-27T07:40:00", "BV": 0.4966866}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 17196.32194442, "T": "2018-01-27T07:45:00", "BV": 0.48212374}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 78460.85205647, "T": "2018-01-27T07:50:00", "BV": 2.19578788}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 42207.51062775, "T": "2018-01-27T07:55:00", "BV": 1.1746236}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.802e-05, "V": 1123.50429664, "T": "2018-01-27T08:00:00", "BV": 0.03143078}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 6460.21641507, "T": "2018-01-27T08:05:00", "BV": 0.17988241}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 11398.5922967, "T": "2018-01-27T08:10:00", "BV": 0.31746229}, {"O": 2.786e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 12945.96899403, "T": "2018-01-27T08:15:00", "BV": 0.36055112}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 26099.84310311, "T": "2018-01-27T08:20:00", "BV": 0.72694476}, {"O": 2.798e-05, "H": 2.842e-05, "L": 2.798e-05, "C": 2.842e-05, "V": 16450.89932891, "T": "2018-01-27T08:25:00", "BV": 0.46171097}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4652.80091228, "T": "2018-01-27T08:30:00", "BV": 0.13147735}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.819e-05, "V": 30205.80274674, "T": "2018-01-27T08:35:00", "BV": 0.85111917}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 24662.14491859, "T": "2018-01-27T08:40:00", "BV": 0.69514981}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 21838.51132512, "T": "2018-01-27T08:45:00", "BV": 0.61555135}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 968.97923543, "T": "2018-01-27T08:50:00", "BV": 0.02725551}, {"O": 2.811e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 8213.00017846, "T": "2018-01-27T08:55:00", "BV": 0.23152078}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 2647.68555058, "T": "2018-01-27T09:00:00", "BV": 0.07459253}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 8712.08768785, "T": "2018-01-27T09:05:00", "BV": 0.24504231}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 7485.08844626, "T": "2018-01-27T09:10:00", "BV": 0.21049701}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 2369.95530643, "T": "2018-01-27T09:15:00", "BV": 0.06682377}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 18040.96574312, "T": "2018-01-27T09:20:00", "BV": 0.50917255}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 9990.08012771, "T": "2018-01-27T09:25:00", "BV": 0.28253785}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2123.75284005, "T": "2018-01-27T09:30:00", "BV": 0.06003813}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5463.3816188, "T": "2018-01-27T09:35:00", "BV": 0.15426798}, {"O": 2.824e-05, "H": 2.829e-05, "L": 2.823e-05, "C": 2.829e-05, "V": 7649.46653175, "T": "2018-01-27T09:40:00", "BV": 0.21614653}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 20172.21987624, "T": "2018-01-27T09:45:00", "BV": 0.56894074}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.805e-05, "C": 2.817e-05, "V": 52805.29760352, "T": "2018-01-27T09:50:00", "BV": 1.4860124}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5184.58000817, "T": "2018-01-27T09:55:00", "BV": 0.1455005}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 57717.56494225, "T": "2018-01-27T10:00:00", "BV": 1.61474814}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 8723.88274888, "T": "2018-01-27T10:05:00", "BV": 0.24308776}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 2330.53861274, "T": "2018-01-27T10:10:00", "BV": 0.06516499}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 11803.58966563, "T": "2018-01-27T10:15:00", "BV": 0.3301998}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4438.01409993, "T": "2018-01-27T10:20:00", "BV": 0.12445574}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1548.64652327, "T": "2018-01-27T10:25:00", "BV": 0.04343345}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.805e-05, "V": 899.51539232, "T": "2018-01-27T10:30:00", "BV": 0.02517295}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.818e-05, "V": 111156.58292547, "T": "2018-01-27T10:35:00", "BV": 3.13235009}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 249.20982108, "T": "2018-01-27T10:40:00", "BV": 0.00701346}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 4084.04583005, "T": "2018-01-27T10:45:00", "BV": 0.11481446}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.813e-05, "V": 7128.70016193, "T": "2018-01-27T10:50:00", "BV": 0.20040142}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 2073.41067341, "T": "2018-01-27T10:55:00", "BV": 0.05835078}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.823e-05, "V": 18316.62573434, "T": "2018-01-27T11:00:00", "BV": 0.51631186}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4820.09968291, "T": "2018-01-27T11:05:00", "BV": 0.13577597}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8588.10909422, "T": "2018-01-27T11:10:00", "BV": 0.24096488}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 25165.08345321, "T": "2018-01-27T11:15:00", "BV": 0.71131978}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 49199.36544423, "T": "2018-01-27T11:20:00", "BV": 1.39165202}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 7389.81046668, "T": "2018-01-27T11:25:00", "BV": 0.20811326}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 45562.34825143, "T": "2018-01-27T11:30:00", "BV": 1.28295432}, {"O": 2.809e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 21508.99544497, "T": "2018-01-27T11:35:00", "BV": 0.60394328}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 17933.22283298, "T": "2018-01-27T11:40:00", "BV": 0.50470733}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 20254.16580509, "T": "2018-01-27T11:45:00", "BV": 0.57007735}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 15443.0974139, "T": "2018-01-27T11:50:00", "BV": 0.43593468}, {"O": 2.815e-05, "H": 2.833e-05, "L": 2.815e-05, "C": 2.833e-05, "V": 1953.4189868, "T": "2018-01-27T11:55:00", "BV": 0.05529575}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.809e-05, "C": 2.832e-05, "V": 36575.48372173, "T": "2018-01-27T12:00:00", "BV": 1.03101788}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 19576.932394, "T": "2018-01-27T12:05:00", "BV": 0.55505122}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 9018.92162599, "T": "2018-01-27T12:10:00", "BV": 0.25497115}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 6681.61147795, "T": "2018-01-27T12:15:00", "BV": 0.1880437}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.815e-05, "C": 2.842e-05, "V": 1195.24195314, "T": "2018-01-27T12:20:00", "BV": 0.0338088}, {"O": 2.826e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 97456.3777268, "T": "2018-01-27T12:25:00", "BV": 2.73644542}, {"O": 2.813e-05, "H": 2.841e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 4186.31065926, "T": "2018-01-27T12:30:00", "BV": 0.11779604}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.815e-05, "C": 2.841e-05, "V": 16836.97271133, "T": "2018-01-27T12:35:00", "BV": 0.47809312}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 10740.44405839, "T": "2018-01-27T12:40:00", "BV": 0.3060275}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 11733.68054846, "T": "2018-01-27T12:45:00", "BV": 0.33460879}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 13290.78805156, "T": "2018-01-27T12:50:00", "BV": 0.37789108}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.84e-05, "V": 7735.92889261, "T": "2018-01-27T12:55:00", "BV": 0.21924703}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 6957.89098265, "T": "2018-01-27T13:00:00", "BV": 0.19643485}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 4370.20590166, "T": "2018-01-27T13:05:00", "BV": 0.1232963}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 124.69426, "T": "2018-01-27T13:10:00", "BV": 0.00353258}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 41946.16447765, "T": "2018-01-27T13:15:00", "BV": 1.18111794}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 13142.16966282, "T": "2018-01-27T13:20:00", "BV": 0.3691504}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 25176.93221745, "T": "2018-01-27T13:25:00", "BV": 0.70680526}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 115054.46377223, "T": "2018-01-27T13:30:00", "BV": 3.23064652}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.808e-05, "C": 2.827e-05, "V": 14942.42665569, "T": "2018-01-27T13:35:00", "BV": 0.42083694}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 8654.47404806, "T": "2018-01-27T13:40:00", "BV": 0.24469823}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 641.66003568, "T": "2018-01-27T13:45:00", "BV": 0.01814364}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.832e-05, "V": 5832.8969749, "T": "2018-01-27T13:50:00", "BV": 0.16505629}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 25347.80016209, "T": "2018-01-27T13:55:00", "BV": 0.7185495}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.836e-05, "C": 2.848e-05, "V": 3601.52757515, "T": "2018-01-27T14:00:00", "BV": 0.10252158}, {"O": 2.847e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.86e-05, "V": 6693.60109697, "T": "2018-01-27T14:05:00", "BV": 0.19104986}, {"O": 2.86e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 11669.24306443, "T": "2018-01-27T14:10:00", "BV": 0.33532696}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 31852.77112224, "T": "2018-01-27T14:15:00", "BV": 0.90647511}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 2788.84613123, "T": "2018-01-27T14:20:00", "BV": 0.07968004}, {"O": 2.853e-05, "H": 2.857e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 6025.07814584, "T": "2018-01-27T14:25:00", "BV": 0.17188481}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 2164.1570406, "T": "2018-01-27T14:30:00", "BV": 0.06157857}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 10393.46874702, "T": "2018-01-27T14:35:00", "BV": 0.29563885}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 20191.08554273, "T": "2018-01-27T14:40:00", "BV": 0.57392683}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 135936.9622934, "T": "2018-01-27T14:45:00", "BV": 3.86235864}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 16303.21388145, "T": "2018-01-27T14:50:00", "BV": 0.4636399}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 6128.67318898, "T": "2018-01-27T14:55:00", "BV": 0.17454471}, {"O": 2.853e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 35280.25257269, "T": "2018-01-27T15:00:00", "BV": 1.01030552}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 58567.28579575, "T": "2018-01-27T15:05:00", "BV": 1.6717015}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 26485.49493073, "T": "2018-01-27T15:10:00", "BV": 0.75434478}, {"O": 2.848e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 5145.10125542, "T": "2018-01-27T15:15:00", "BV": 0.14652449}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 128084.94508318, "T": "2018-01-27T15:20:00", "BV": 3.65544484}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 120826.90467607, "T": "2018-01-27T15:25:00", "BV": 3.43753965}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 11054.66734584, "T": "2018-01-27T15:30:00", "BV": 0.31355746}, {"O": 2.833e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 17331.264952, "T": "2018-01-27T15:35:00", "BV": 0.49163602}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 41969.30991678, "T": "2018-01-27T15:40:00", "BV": 1.18220099}, {"O": 2.818e-05, "H": 2.824e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 674200.31349033, "T": "2018-01-27T15:45:00", "BV": 18.84540707}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.78e-05, "V": 123669.02720725, "T": "2018-01-27T15:50:00", "BV": 3.43626893}, {"O": 2.78e-05, "H": 2.804e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 135934.422431, "T": "2018-01-27T15:55:00", "BV": 3.7725083}, {"O": 2.775e-05, "H": 2.793e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 175530.10088954, "T": "2018-01-27T16:00:00", "BV": 4.84675513}, {"O": 2.788e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 19557.78630149, "T": "2018-01-27T16:05:00", "BV": 0.54630392}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 44797.91943955, "T": "2018-01-27T16:10:00", "BV": 1.2489047}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 18888.30058756, "T": "2018-01-27T16:15:00", "BV": 0.5282219}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.777e-05, "C": 2.786e-05, "V": 11032.18721763, "T": "2018-01-27T16:20:00", "BV": 0.30671756}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 5625.63916983, "T": "2018-01-27T16:25:00", "BV": 0.15675532}, {"O": 2.784e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 22827.54816058, "T": "2018-01-27T16:30:00", "BV": 0.63773687}, {"O": 2.794e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.803e-05, "V": 16967.36673132, "T": "2018-01-27T16:35:00", "BV": 0.47483047}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 34702.14487304, "T": "2018-01-27T16:40:00", "BV": 0.9735016}, {"O": 2.805e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 9067.85798379, "T": "2018-01-27T16:45:00", "BV": 0.25441118}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 7485.9538812, "T": "2018-01-27T16:50:00", "BV": 0.21012282}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 118174.37189685, "T": "2018-01-27T16:55:00", "BV": 3.30369135}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 20170.12368857, "T": "2018-01-27T17:00:00", "BV": 0.56170988}, {"O": 2.785e-05, "H": 2.808e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 7202.47909976, "T": "2018-01-27T17:05:00", "BV": 0.20065881}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 876.3814908, "T": "2018-01-27T17:10:00", "BV": 0.0244814}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 19598.73353472, "T": "2018-01-27T17:15:00", "BV": 0.54661957}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 14987.87907117, "T": "2018-01-27T17:20:00", "BV": 0.4183189}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 11499.08403523, "T": "2018-01-27T17:25:00", "BV": 0.32079419}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 23302.32713193, "T": "2018-01-27T17:30:00", "BV": 0.6550093}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 7057.55262927, "T": "2018-01-27T17:35:00", "BV": 0.19791006}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 28419.63901353, "T": "2018-01-27T17:40:00", "BV": 0.79356145}, {"O": 2.801e-05, "H": 2.819e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 27438.41917146, "T": "2018-01-27T17:45:00", "BV": 0.77251426}, {"O": 2.812e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 205526.96434011, "T": "2018-01-27T17:50:00", "BV": 5.7944526}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 10170.67739207, "T": "2018-01-27T17:55:00", "BV": 0.28683808}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 27638.56119434, "T": "2018-01-27T18:00:00", "BV": 0.78065528}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 20222.97711346, "T": "2018-01-27T18:05:00", "BV": 0.57074091}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 38100.42925206, "T": "2018-01-27T18:10:00", "BV": 1.07734013}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2790.97356118, "T": "2018-01-27T18:15:00", "BV": 0.07899856}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 11131.2670617, "T": "2018-01-27T18:20:00", "BV": 0.31457777}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 9258.63378713, "T": "2018-01-27T18:25:00", "BV": 0.26080686}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 26635.71042783, "T": "2018-01-27T18:30:00", "BV": 0.74909379}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 9922.23911013, "T": "2018-01-27T18:35:00", "BV": 0.2776669}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 6274.86781584, "T": "2018-01-27T18:40:00", "BV": 0.17531355}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 730.12065849, "T": "2018-01-27T18:45:00", "BV": 0.02049615}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 7896.00024832, "T": "2018-01-27T18:50:00", "BV": 0.22169946}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.808e-05, "V": 15500.33158553, "T": "2018-01-27T18:55:00", "BV": 0.43453433}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 8585.38937886, "T": "2018-01-27T19:00:00", "BV": 0.24127875}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 1727.88894432, "T": "2018-01-27T19:05:00", "BV": 0.04840129}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3280.57445839, "T": "2018-01-27T19:10:00", "BV": 0.09211867}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8636.11985125, "T": "2018-01-27T19:15:00", "BV": 0.24248514}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 54831.75769543, "T": "2018-01-27T19:20:00", "BV": 1.52910112}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 30909.60002601, "T": "2018-01-27T19:25:00", "BV": 0.85870778}, {"O": 2.803e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 13485.80056887, "T": "2018-01-27T19:30:00", "BV": 0.37846947}, {"O": 2.799e-05, "H": 2.826e-05, "L": 2.792e-05, "C": 2.826e-05, "V": 13863.57377914, "T": "2018-01-27T19:35:00", "BV": 0.38913107}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 11319.15361055, "T": "2018-01-27T19:40:00", "BV": 0.31915696}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.824e-05, "C": 2.827e-05, "V": 15584.44244858, "T": "2018-01-27T19:45:00", "BV": 0.44190966}, {"O": 2.827e-05, "H": 2.846e-05, "L": 2.826e-05, "C": 2.831e-05, "V": 9971.5837815, "T": "2018-01-27T19:50:00", "BV": 0.28250849}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 18862.19667811, "T": "2018-01-27T19:55:00", "BV": 0.5352552}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 48671.36465958, "T": "2018-01-27T20:00:00", "BV": 1.38059735}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 20085.8891833, "T": "2018-01-27T20:05:00", "BV": 0.56835013}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 62175.68037373, "T": "2018-01-27T20:10:00", "BV": 1.75783373}, {"O": 2.827e-05, "H": 2.865e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 48444.39154095, "T": "2018-01-27T20:15:00", "BV": 1.38037777}, {"O": 2.829e-05, "H": 2.847e-05, "L": 2.829e-05, "C": 2.847e-05, "V": 711.15192307, "T": "2018-01-27T20:20:00", "BV": 0.02018429}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 12730.07063744, "T": "2018-01-27T20:25:00", "BV": 0.36303238}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 11287.05354152, "T": "2018-01-27T20:30:00", "BV": 0.31997961}, {"O": 2.84e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7320.33120889, "T": "2018-01-27T20:35:00", "BV": 0.20820496}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 12889.5246254, "T": "2018-01-27T20:40:00", "BV": 0.36829426}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 5707.20910869, "T": "2018-01-27T20:45:00", "BV": 0.16293693}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7892.79702953, "T": "2018-01-27T20:50:00", "BV": 0.2249083}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 9138.97281058, "T": "2018-01-27T20:55:00", "BV": 0.26049962}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 2736.25138481, "T": "2018-01-27T21:00:00", "BV": 0.07792841}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 703.29772717, "T": "2018-01-27T21:05:00", "BV": 0.0200357}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.849e-05, "C": 2.867e-05, "V": 17581.94072008, "T": "2018-01-27T21:10:00", "BV": 0.50141993}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 19570.02497178, "T": "2018-01-27T21:15:00", "BV": 0.55876828}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1018.47897806, "T": "2018-01-27T21:20:00", "BV": 0.02902979}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7686.32051034, "T": "2018-01-27T21:25:00", "BV": 0.21851062}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.854e-05, "V": 2361.137609, "T": "2018-01-27T21:30:00", "BV": 0.06709544}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 9023.52551223, "T": "2018-01-27T21:35:00", "BV": 0.25796785}, {"O": 2.858e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2139.28800778, "T": "2018-01-27T21:40:00", "BV": 0.06111549}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 10060.63328073, "T": "2018-01-27T21:45:00", "BV": 0.28761191}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13021.54744567, "T": "2018-01-27T21:50:00", "BV": 0.373376}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 10323.3622967, "T": "2018-01-27T21:55:00", "BV": 0.29607713}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 10691.05314996, "T": "2018-01-27T22:00:00", "BV": 0.3068961}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 21597.77404719, "T": "2018-01-27T22:05:00", "BV": 0.61971571}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 1448.04953554, "T": "2018-01-27T22:10:00", "BV": 0.04160325}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 11030.94189495, "T": "2018-01-27T22:15:00", "BV": 0.31603338}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 21212.7236702, "T": "2018-01-27T22:20:00", "BV": 0.60395157}, {"O": 2.844e-05, "H": 2.872e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 3234.22391455, "T": "2018-01-27T22:25:00", "BV": 0.09207733}, {"O": 2.838e-05, "H": 2.858e-05, "L": 2.822e-05, "C": 2.848e-05, "V": 61415.35629714, "T": "2018-01-27T22:30:00", "BV": 1.74213004}, {"O": 2.821e-05, "H": 2.855e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 7844.0284051, "T": "2018-01-27T22:35:00", "BV": 0.22299219}, {"O": 2.852e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 55160.87900827, "T": "2018-01-27T22:40:00", "BV": 1.57307017}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 5931.95241443, "T": "2018-01-27T22:45:00", "BV": 0.16954633}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 19010.28294891, "T": "2018-01-27T22:50:00", "BV": 0.54460597}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 20078.89765749, "T": "2018-01-27T22:55:00", "BV": 0.57568989}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 5569.5873395, "T": "2018-01-27T23:00:00", "BV": 0.15896045}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 18336.5999427, "T": "2018-01-27T23:05:00", "BV": 0.51919051}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 4388.7317508, "T": "2018-01-27T23:10:00", "BV": 0.1256826}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 36868.31991666, "T": "2018-01-27T23:15:00", "BV": 1.04779286}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 10654.15529553, "T": "2018-01-27T23:20:00", "BV": 0.30232081}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.811e-05, "C": 2.833e-05, "V": 10809.4394966, "T": "2018-01-27T23:25:00", "BV": 0.30532789}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 7482.5849207, "T": "2018-01-27T23:30:00", "BV": 0.21217815}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 14148.69931928, "T": "2018-01-27T23:35:00", "BV": 0.40144416}, {"O": 2.823e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.839e-05, "V": 3499.06799132, "T": "2018-01-27T23:40:00", "BV": 0.09897785}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46204.915105, "T": "2018-01-27T23:45:00", "BV": 1.31145222}, {"O": 2.844e-05, "H": 2.869e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 66222.27756678, "T": "2018-01-27T23:50:00", "BV": 1.89549371}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 16405.84322275, "T": "2018-01-27T23:55:00", "BV": 0.46976671}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 95459.83681377, "T": "2018-01-28T00:00:00", "BV": 2.73967151}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.817e-05, "C": 2.847e-05, "V": 108606.9730982, "T": "2018-01-28T00:05:00", "BV": 3.07379376}, {"O": 2.846e-05, "H": 2.866e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 11116.72010149, "T": "2018-01-28T00:10:00", "BV": 0.31810537}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.841e-05, "V": 53830.2611473, "T": "2018-01-28T00:15:00", "BV": 1.52132301}, {"O": 2.841e-05, "H": 2.873e-05, "L": 2.841e-05, "C": 2.869e-05, "V": 96220.32117052, "T": "2018-01-28T00:20:00", "BV": 2.7603789}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 19271.3073152, "T": "2018-01-28T00:25:00", "BV": 0.55291417}, {"O": 2.871e-05, "H": 2.883e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 41047.86393477, "T": "2018-01-28T00:30:00", "BV": 1.18011081}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 25801.94866416, "T": "2018-01-28T00:35:00", "BV": 0.74285934}, {"O": 2.879e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27856.18664656, "T": "2018-01-28T00:40:00", "BV": 0.80051632}, {"O": 2.845e-05, "H": 2.875e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 21974.61760323, "T": "2018-01-28T00:45:00", "BV": 0.63089172}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.869e-05, "V": 22468.43184564, "T": "2018-01-28T00:50:00", "BV": 0.64404821}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 4658.9578155, "T": "2018-01-28T00:55:00", "BV": 0.13319311}, {"O": 2.856e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 19076.81505827, "T": "2018-01-28T01:00:00", "BV": 0.54484356}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4455.46438957, "T": "2018-01-28T01:05:00", "BV": 0.12746333}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 10633.46016841, "T": "2018-01-28T01:10:00", "BV": 0.30316347}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.879e-05, "V": 13770.36304462, "T": "2018-01-28T01:15:00", "BV": 0.3961175}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.877e-05, "C": 2.887e-05, "V": 134241.7265715, "T": "2018-01-28T01:20:00", "BV": 3.87058144}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 76484.41708734, "T": "2018-01-28T01:25:00", "BV": 2.2124181}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 196493.21643377, "T": "2018-01-28T01:30:00", "BV": 5.68707978}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 80515.94373978, "T": "2018-01-28T01:35:00", "BV": 2.32789933}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11557.99146854, "T": "2018-01-28T01:40:00", "BV": 0.33386783}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 18035.52481302, "T": "2018-01-28T01:45:00", "BV": 0.51823808}, {"O": 2.87e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 11743.52406009, "T": "2018-01-28T01:50:00", "BV": 0.33895506}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 21394.964591, "T": "2018-01-28T01:55:00", "BV": 0.61867544}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 25076.75361486, "T": "2018-01-28T02:00:00", "BV": 0.71969301}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 96724.15430104, "T": "2018-01-28T02:05:00", "BV": 2.79790468}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 10458.30476271, "T": "2018-01-28T02:10:00", "BV": 0.30282182}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 10877.13165762, "T": "2018-01-28T02:15:00", "BV": 0.31463904}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.891e-05, "V": 12885.48239071, "T": "2018-01-28T02:20:00", "BV": 0.37178942}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 20563.79851432, "T": "2018-01-28T02:25:00", "BV": 0.595088}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 31368.42533423, "T": "2018-01-28T02:30:00", "BV": 0.90752829}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 31426.24121523, "T": "2018-01-28T02:35:00", "BV": 0.90633285}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.877e-05, "C": 2.896e-05, "V": 45183.59065479, "T": "2018-01-28T02:40:00", "BV": 1.30711761}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 6219.21875904, "T": "2018-01-28T02:45:00", "BV": 0.17990471}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 53784.29298982, "T": "2018-01-28T02:50:00", "BV": 1.54807448}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.878e-05, "V": 3930.14648755, "T": "2018-01-28T02:55:00", "BV": 0.11261659}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.876e-05, "C": 2.878e-05, "V": 17080.20777183, "T": "2018-01-28T03:00:00", "BV": 0.49126871}, {"O": 2.878e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.89e-05, "V": 39081.4021245, "T": "2018-01-28T03:05:00", "BV": 1.12869307}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 32102.13745369, "T": "2018-01-28T03:10:00", "BV": 0.92776363}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 22262.87256634, "T": "2018-01-28T03:15:00", "BV": 0.63938821}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 9468.66085349, "T": "2018-01-28T03:20:00", "BV": 0.27201404}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.885e-05, "V": 6850.40777791, "T": "2018-01-28T03:25:00", "BV": 0.19729132}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 27220.26652631, "T": "2018-01-28T03:30:00", "BV": 0.78496269}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 40112.78097772, "T": "2018-01-28T03:35:00", "BV": 1.14610738}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 11162.69355632, "T": "2018-01-28T03:40:00", "BV": 0.31886062}, {"O": 2.855e-05, "H": 2.882e-05, "L": 2.855e-05, "C": 2.881e-05, "V": 4816.83201555, "T": "2018-01-28T03:45:00", "BV": 0.13805717}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4228.81783333, "T": "2018-01-28T03:50:00", "BV": 0.12167431}, {"O": 2.869e-05, "H": 2.882e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 149420.61821231, "T": "2018-01-28T03:55:00", "BV": 4.30314565}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 3969.33454225, "T": "2018-01-28T04:00:00", "BV": 0.11430398}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 3467.35019081, "T": "2018-01-28T04:05:00", "BV": 0.10010238}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 12097.09650548, "T": "2018-01-28T04:10:00", "BV": 0.34902669}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 18890.5029623, "T": "2018-01-28T04:15:00", "BV": 0.54226601}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.879e-05, "V": 6757.43697167, "T": "2018-01-28T04:20:00", "BV": 0.19449348}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23269.93079588, "T": "2018-01-28T04:25:00", "BV": 0.66694916}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 148945.57156563, "T": "2018-01-28T04:30:00", "BV": 4.23422025}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.845e-05, "V": 6952.3338129, "T": "2018-01-28T04:35:00", "BV": 0.19760318}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 13321.17794653, "T": "2018-01-28T04:40:00", "BV": 0.37879556}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 11490.35241666, "T": "2018-01-28T04:45:00", "BV": 0.32596913}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 28936.11628245, "T": "2018-01-28T04:50:00", "BV": 0.8220128}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 10400.28782444, "T": "2018-01-28T04:55:00", "BV": 0.29462687}, {"O": 2.827e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 12311.60844505, "T": "2018-01-28T05:00:00", "BV": 0.34820988}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 7154.64878448, "T": "2018-01-28T05:05:00", "BV": 0.20286274}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.839e-05, "V": 18486.98708922, "T": "2018-01-28T05:10:00", "BV": 0.52307914}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 81062.63097716, "T": "2018-01-28T05:15:00", "BV": 2.30497426}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 15039.66978197, "T": "2018-01-28T05:20:00", "BV": 0.42691351}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 58651.7704191, "T": "2018-01-28T05:25:00", "BV": 1.64903691}, {"O": 2.809e-05, "H": 2.839e-05, "L": 2.809e-05, "C": 2.839e-05, "V": 7222.9652062, "T": "2018-01-28T05:30:00", "BV": 0.20316985}, {"O": 2.839e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.847e-05, "V": 26261.30341627, "T": "2018-01-28T05:35:00", "BV": 0.74597294}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 17504.41822831, "T": "2018-01-28T05:40:00", "BV": 0.49848658}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 5037.32023503, "T": "2018-01-28T05:45:00", "BV": 0.1423456}, {"O": 2.815e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.845e-05, "V": 3086.3983152, "T": "2018-01-28T05:50:00", "BV": 0.08701753}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 50690.37372295, "T": "2018-01-28T05:55:00", "BV": 1.44373367}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 3679.34097807, "T": "2018-01-28T06:00:00", "BV": 0.10464466}, {"O": 2.823e-05, "H": 2.844e-05, "L": 2.799e-05, "C": 2.84e-05, "V": 39470.70563624, "T": "2018-01-28T06:05:00", "BV": 1.10767836}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.801e-05, "C": 2.818e-05, "V": 24208.69846931, "T": "2018-01-28T06:10:00", "BV": 0.67875803}, {"O": 2.818e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.839e-05, "V": 46471.01008676, "T": "2018-01-28T06:15:00", "BV": 1.32004967}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 246.99657131, "T": "2018-01-28T06:20:00", "BV": 0.00701081}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.818e-05, "C": 2.835e-05, "V": 71598.60623137, "T": "2018-01-28T06:25:00", "BV": 2.03193783}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 15365.45290301, "T": "2018-01-28T06:30:00", "BV": 0.43265425}, {"O": 2.808e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8255.44173628, "T": "2018-01-28T06:35:00", "BV": 0.23184788}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 78425.88959825, "T": "2018-01-28T06:40:00", "BV": 2.20370925}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 9943.20227362, "T": "2018-01-28T06:45:00", "BV": 0.27891191}, {"O": 2.806e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 16257.99234968, "T": "2018-01-28T06:50:00", "BV": 0.45681434}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2042.97368012, "T": "2018-01-28T06:55:00", "BV": 0.05742798}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 6544.07876651, "T": "2018-01-28T07:00:00", "BV": 0.18367735}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5711.49138559, "T": "2018-01-28T07:05:00", "BV": 0.16026443}, {"O": 2.805e-05, "H": 2.83e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 38886.51687768, "T": "2018-01-28T07:10:00", "BV": 1.0954557}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 15170.54751664, "T": "2018-01-28T07:15:00", "BV": 0.42600591}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 20128.19251859, "T": "2018-01-28T07:20:00", "BV": 0.56506817}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.804e-05, "V": 47909.07816891, "T": "2018-01-28T07:25:00", "BV": 1.34761181}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9821.51794419, "T": "2018-01-28T07:30:00", "BV": 0.27517546}, {"O": 2.801e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 79072.89136767, "T": "2018-01-28T07:35:00", "BV": 2.22122067}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 21984.53845195, "T": "2018-01-28T07:40:00", "BV": 0.61908812}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 8916.64516436, "T": "2018-01-28T07:45:00", "BV": 0.25111438}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 15863.85578838, "T": "2018-01-28T07:50:00", "BV": 0.44432502}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10468.37399541, "T": "2018-01-28T07:55:00", "BV": 0.29312467}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15762.52826478, "T": "2018-01-28T08:00:00", "BV": 0.44135075}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 9783.90742317, "T": "2018-01-28T08:05:00", "BV": 0.27346536}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 33234.81989932, "T": "2018-01-28T08:10:00", "BV": 0.92763045}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.8e-05, "V": 11901.01582933, "T": "2018-01-28T08:15:00", "BV": 0.33182794}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 12107.73853854, "T": "2018-01-28T08:20:00", "BV": 0.33951039}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 37097.23709863, "T": "2018-01-28T08:25:00", "BV": 1.0392982}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 16133.44231497, "T": "2018-01-28T08:30:00", "BV": 0.44977888}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8711.59746663, "T": "2018-01-28T08:35:00", "BV": 0.24279337}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 7990.91289034, "T": "2018-01-28T08:40:00", "BV": 0.22349568}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 3551.84498016, "T": "2018-01-28T08:45:00", "BV": 0.09943956}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 1412.86764275, "T": "2018-01-28T08:50:00", "BV": 0.03961108}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 15688.87589787, "T": "2018-01-28T08:55:00", "BV": 0.44134031}, {"O": 2.806e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 13436.23714546, "T": "2018-01-28T09:00:00", "BV": 0.3785257}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 8224.38087848, "T": "2018-01-28T09:05:00", "BV": 0.23090406}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 9785.85909373, "T": "2018-01-28T09:10:00", "BV": 0.27441028}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 1132.86656838, "T": "2018-01-28T09:15:00", "BV": 0.0317739}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 43696.30947616, "T": "2018-01-28T09:20:00", "BV": 1.22532655}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 23193.72892679, "T": "2018-01-28T09:25:00", "BV": 0.65096213}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 23458.35455751, "T": "2018-01-28T09:30:00", "BV": 0.65878175}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 6368.43679119, "T": "2018-01-28T09:35:00", "BV": 0.17855503}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 8920.56386481, "T": "2018-01-28T09:40:00", "BV": 0.25014767}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 60939.85247513, "T": "2018-01-28T09:45:00", "BV": 1.70657322}, {"O": 2.799e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 24619.73379362, "T": "2018-01-28T09:50:00", "BV": 0.69061862}, {"O": 2.805e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 16735.93512869, "T": "2018-01-28T09:55:00", "BV": 0.4708328}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 17446.85410038, "T": "2018-01-28T10:00:00", "BV": 0.49188148}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26855.75325747, "T": "2018-01-28T10:05:00", "BV": 0.75798534}, {"O": 2.803e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.823e-05, "V": 28894.48510511, "T": "2018-01-28T10:10:00", "BV": 0.81543926}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 29195.29330467, "T": "2018-01-28T10:15:00", "BV": 0.82411203}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 4321.68524188, "T": "2018-01-28T10:20:00", "BV": 0.12123899}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3239.28630505, "T": "2018-01-28T10:25:00", "BV": 0.09102157}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 8266.41264009, "T": "2018-01-28T10:30:00", "BV": 0.23224238}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 39313.16839372, "T": "2018-01-28T10:35:00", "BV": 1.10764544}, {"O": 2.812e-05, "H": 2.824e-05, "L": 2.812e-05, "C": 2.824e-05, "V": 91646.40629536, "T": "2018-01-28T10:40:00", "BV": 2.58767988}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 7944.48102548, "T": "2018-01-28T10:45:00", "BV": 0.22342078}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 5871.86557234, "T": "2018-01-28T10:50:00", "BV": 0.1651221}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 26594.10602718, "T": "2018-01-28T10:55:00", "BV": 0.74664735}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 3618.7655582, "T": "2018-01-28T11:00:00", "BV": 0.10169164}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 7042.79187059, "T": "2018-01-28T11:05:00", "BV": 0.19856645}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 14261.46807929, "T": "2018-01-28T11:10:00", "BV": 0.40252281}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 3508.12443118, "T": "2018-01-28T11:15:00", "BV": 0.09893431}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5183.67988984, "T": "2018-01-28T11:20:00", "BV": 0.1455494}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.807e-05, "V": 91991.00343557, "T": "2018-01-28T11:25:00", "BV": 2.57207703}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 34836.51700567, "T": "2018-01-28T11:30:00", "BV": 0.97114565}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 31000.41555561, "T": "2018-01-28T11:35:00", "BV": 0.8672746}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 129205.74678783, "T": "2018-01-28T11:40:00", "BV": 3.60452921}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 49179.07354993, "T": "2018-01-28T11:45:00", "BV": 1.37138931}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 78371.23760137, "T": "2018-01-28T11:50:00", "BV": 2.18742221}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 28289.53556667, "T": "2018-01-28T11:55:00", "BV": 0.79164314}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 69216.15616322, "T": "2018-01-28T12:00:00", "BV": 1.92997163}, {"O": 2.783e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 105978.38672618, "T": "2018-01-28T12:05:00", "BV": 2.94815174}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 53463.36794813, "T": "2018-01-28T12:10:00", "BV": 1.48637832}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 90311.55680809, "T": "2018-01-28T12:15:00", "BV": 2.51117903}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 23568.81516281, "T": "2018-01-28T12:20:00", "BV": 0.65356023}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 98248.62870729, "T": "2018-01-28T12:25:00", "BV": 2.73117811}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 31692.76341779, "T": "2018-01-28T12:30:00", "BV": 0.88165801}, {"O": 2.779e-05, "H": 2.818e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 61107.56151765, "T": "2018-01-28T12:35:00", "BV": 1.69958352}, {"O": 2.78e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 45653.45115204, "T": "2018-01-28T12:40:00", "BV": 1.26945324}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 12307.49215598, "T": "2018-01-28T12:45:00", "BV": 0.3426062}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 25906.30126629, "T": "2018-01-28T12:50:00", "BV": 0.72145394}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 3935.28594404, "T": "2018-01-28T12:55:00", "BV": 0.11014232}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 6460.39033431, "T": "2018-01-28T13:00:00", "BV": 0.18049702}, {"O": 2.786e-05, "H": 2.809e-05, "L": 2.786e-05, "C": 2.809e-05, "V": 48720.98828919, "T": "2018-01-28T13:05:00", "BV": 1.36245322}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16415.374376, "T": "2018-01-28T13:10:00", "BV": 0.45844406}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 14205.26792111, "T": "2018-01-28T13:15:00", "BV": 0.39546829}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 31619.74330572, "T": "2018-01-28T13:20:00", "BV": 0.88337742}, {"O": 2.796e-05, "H": 2.809e-05, "L": 2.796e-05, "C": 2.808e-05, "V": 62741.44425494, "T": "2018-01-28T13:25:00", "BV": 1.76080033}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 7294.3872389, "T": "2018-01-28T13:30:00", "BV": 0.20410818}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 8075.71545558, "T": "2018-01-28T13:35:00", "BV": 0.22637015}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10028.66352402, "T": "2018-01-28T13:40:00", "BV": 0.28082723}, {"O": 2.8e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 15634.63802988, "T": "2018-01-28T13:45:00", "BV": 0.43788454}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 11744.20881089, "T": "2018-01-28T13:50:00", "BV": 0.3288276}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1770.69661325, "T": "2018-01-28T13:55:00", "BV": 0.0496853}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 22179.78325586, "T": "2018-01-28T14:00:00", "BV": 0.62092672}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 39167.2804397, "T": "2018-01-28T14:05:00", "BV": 1.09618805}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 20557.25756351, "T": "2018-01-28T14:10:00", "BV": 0.57525063}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 16451.65169846, "T": "2018-01-28T14:15:00", "BV": 0.46057279}, {"O": 2.8e-05, "H": 2.841e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 82300.08112487, "T": "2018-01-28T14:20:00", "BV": 2.32783697}, {"O": 2.835e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 2763.70098089, "T": "2018-01-28T14:25:00", "BV": 0.07839788}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 12576.60001226, "T": "2018-01-28T14:30:00", "BV": 0.35543136}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 5552.65957054, "T": "2018-01-28T14:35:00", "BV": 0.15658495}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 8574.22691129, "T": "2018-01-28T14:40:00", "BV": 0.24136873}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 20821.23304462, "T": "2018-01-28T14:45:00", "BV": 0.58601214}, {"O": 2.814e-05, "H": 2.835e-05, "L": 2.814e-05, "C": 2.825e-05, "V": 36564.32870635, "T": "2018-01-28T14:50:00", "BV": 1.02898995}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 18481.03230524, "T": "2018-01-28T14:55:00", "BV": 0.52163864}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 1483.92079363, "T": "2018-01-28T15:00:00", "BV": 0.04205794}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 99649.50764277, "T": "2018-01-28T15:05:00", "BV": 2.82699433}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 57795.26695582, "T": "2018-01-28T15:10:00", "BV": 1.64501038}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 9375.80486465, "T": "2018-01-28T15:15:00", "BV": 0.26721083}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 10821.79055447, "T": "2018-01-28T15:20:00", "BV": 0.30868614}, {"O": 2.853e-05, "H": 2.858e-05, "L": 2.853e-05, "C": 2.858e-05, "V": 25311.40315974, "T": "2018-01-28T15:25:00", "BV": 0.7224983}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 82415.62342771, "T": "2018-01-28T15:30:00", "BV": 2.35263407}, {"O": 2.851e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 54122.49044248, "T": "2018-01-28T15:35:00", "BV": 1.54993174}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 21019.24289363, "T": "2018-01-28T15:40:00", "BV": 0.60310459}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 27292.49439866, "T": "2018-01-28T15:45:00", "BV": 0.77818349}, {"O": 2.843e-05, "H": 2.874e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 30165.9647095, "T": "2018-01-28T15:50:00", "BV": 0.86345993}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 40466.81484046, "T": "2018-01-28T15:55:00", "BV": 1.14928241}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 56170.61436951, "T": "2018-01-28T16:00:00", "BV": 1.59462723}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 74378.78482703, "T": "2018-01-28T16:05:00", "BV": 2.11428666}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.843e-05, "C": 2.856e-05, "V": 1419.32771656, "T": "2018-01-28T16:10:00", "BV": 0.04046373}, {"O": 2.858e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 8576.69405956, "T": "2018-01-28T16:15:00", "BV": 0.24523498}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 13121.24682735, "T": "2018-01-28T16:20:00", "BV": 0.37559965}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 14857.24260688, "T": "2018-01-28T16:25:00", "BV": 0.42616838}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 30798.12604712, "T": "2018-01-28T16:30:00", "BV": 0.88526763}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 16158.99773719, "T": "2018-01-28T16:35:00", "BV": 0.46561059}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 12534.26377471, "T": "2018-01-28T16:40:00", "BV": 0.36086457}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 33302.05271546, "T": "2018-01-28T16:45:00", "BV": 0.95787255}, {"O": 2.879e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 58418.3195049, "T": "2018-01-28T16:50:00", "BV": 1.68619865}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 16257.27186376, "T": "2018-01-28T16:55:00", "BV": 0.46860091}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 17499.19415211, "T": "2018-01-28T17:00:00", "BV": 0.50358724}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 31680.25754183, "T": "2018-01-28T17:05:00", "BV": 0.91405836}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 13896.39248865, "T": "2018-01-28T17:10:00", "BV": 0.40067333}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 28149.37627599, "T": "2018-01-28T17:15:00", "BV": 0.8099716}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3168.30894621, "T": "2018-01-28T17:20:00", "BV": 0.0906702}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 1160.26996502, "T": "2018-01-28T17:25:00", "BV": 0.03323937}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 4132.31401507, "T": "2018-01-28T17:30:00", "BV": 0.1185456}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 19069.32748129, "T": "2018-01-28T17:35:00", "BV": 0.54778908}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 16906.7357964, "T": "2018-01-28T17:40:00", "BV": 0.48557173}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 8209.57571913, "T": "2018-01-28T17:45:00", "BV": 0.235779}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 29273.47758071, "T": "2018-01-28T17:50:00", "BV": 0.84086423}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 963.76696064, "T": "2018-01-28T17:55:00", "BV": 0.02768509}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 348.61970673, "T": "2018-01-28T18:00:00", "BV": 0.01003037}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 529.81751825, "T": "2018-01-28T18:05:00", "BV": 0.01524258}, {"O": 2.872e-05, "H": 2.878e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 23654.92270525, "T": "2018-01-28T18:10:00", "BV": 0.6794187}, {"O": 2.879e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 2537.60676255, "T": "2018-01-28T18:15:00", "BV": 0.07308205}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 4482.8903736, "T": "2018-01-28T18:20:00", "BV": 0.12929791}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2920.19052967, "T": "2018-01-28T18:25:00", "BV": 0.08404742}, {"O": 2.878e-05, "H": 2.884e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 4746.05018988, "T": "2018-01-28T18:30:00", "BV": 0.1366511}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 17721.65261442, "T": "2018-01-28T18:35:00", "BV": 0.51048367}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 14810.54072609, "T": "2018-01-28T18:40:00", "BV": 0.42658495}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 7815.13663814, "T": "2018-01-28T18:45:00", "BV": 0.22415797}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2508.69657287, "T": "2018-01-28T18:50:00", "BV": 0.07197423}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 11214.96244549, "T": "2018-01-28T18:55:00", "BV": 0.32211388}, {"O": 2.873e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 5301.55030716, "T": "2018-01-28T19:00:00", "BV": 0.15245182}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 14976.1780616, "T": "2018-01-28T19:05:00", "BV": 0.43121672}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 11459.82309664, "T": "2018-01-28T19:10:00", "BV": 0.32933809}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 2764.64301458, "T": "2018-01-28T19:15:00", "BV": 0.07936335}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 16911.47532689, "T": "2018-01-28T19:20:00", "BV": 0.48479334}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 1199.09991261, "T": "2018-01-28T19:25:00", "BV": 0.0343718}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 20445.16651498, "T": "2018-01-28T19:30:00", "BV": 0.5868275}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 52161.03440365, "T": "2018-01-28T19:35:00", "BV": 1.48706576}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1185.19534071, "T": "2018-01-28T19:40:00", "BV": 0.03395245}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 13382.20354112, "T": "2018-01-28T19:45:00", "BV": 0.38388345}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 4530.58487924, "T": "2018-01-28T19:50:00", "BV": 0.1294277}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 4043.72983151, "T": "2018-01-28T19:55:00", "BV": 0.11506609}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 3005.1438996, "T": "2018-01-28T20:00:00", "BV": 0.08561197}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 8395.78616092, "T": "2018-01-28T20:05:00", "BV": 0.2389058}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 11399.07764979, "T": "2018-01-28T20:10:00", "BV": 0.32442786}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1365.96385659, "T": "2018-01-28T20:15:00", "BV": 0.03892995}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 8187.86663296, "T": "2018-01-28T20:20:00", "BV": 0.23268622}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 60386.27597242, "T": "2018-01-28T20:25:00", "BV": 1.71383828}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 982.17296667, "T": "2018-01-28T20:30:00", "BV": 0.0278695}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32051.67205562, "T": "2018-01-28T20:35:00", "BV": 0.90743202}, {"O": 2.831e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 2001.23338929, "T": "2018-01-28T20:40:00", "BV": 0.05664854}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 10077.92594092, "T": "2018-01-28T20:45:00", "BV": 0.28511484}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 910.70349732, "T": "2018-01-28T20:50:00", "BV": 0.02584241}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 11860.53852779, "T": "2018-01-28T20:55:00", "BV": 0.33523698}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5106.74072032, "T": "2018-01-28T21:00:00", "BV": 0.14420447}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 3362.04211486, "T": "2018-01-28T21:05:00", "BV": 0.09505922}, {"O": 2.824e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 2669.84606694, "T": "2018-01-28T21:10:00", "BV": 0.07540901}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 43760.78969838, "T": "2018-01-28T21:15:00", "BV": 1.22901516}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.811e-05, "V": 6886.59508875, "T": "2018-01-28T21:20:00", "BV": 0.19283221}, {"O": 2.811e-05, "H": 2.828e-05, "L": 2.775e-05, "C": 2.827e-05, "V": 154249.37928692, "T": "2018-01-28T21:25:00", "BV": 4.30197577}, {"O": 2.827e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3480.88439326, "T": "2018-01-28T21:30:00", "BV": 0.09839587}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.813e-05, "C": 2.829e-05, "V": 1647.29872234, "T": "2018-01-28T21:35:00", "BV": 0.04638645}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 21182.03802807, "T": "2018-01-28T21:40:00", "BV": 0.59295148}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 13165.49977286, "T": "2018-01-28T21:45:00", "BV": 0.36923574}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 325.30904356, "T": "2018-01-28T21:50:00", "BV": 0.0091672}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 18469.87909509, "T": "2018-01-28T21:55:00", "BV": 0.51736173}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 19187.34072704, "T": "2018-01-28T22:00:00", "BV": 0.53819866}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 13983.53357847, "T": "2018-01-28T22:05:00", "BV": 0.39246149}, {"O": 2.819e-05, "H": 2.821e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 2002.24742074, "T": "2018-01-28T22:10:00", "BV": 0.05648272}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 6600.23264067, "T": "2018-01-28T22:15:00", "BV": 0.18637277}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 3304.64223311, "T": "2018-01-28T22:20:00", "BV": 0.09330148}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.835e-05, "V": 4443.6613625, "T": "2018-01-28T22:25:00", "BV": 0.125508}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4113.86220121, "T": "2018-01-28T22:30:00", "BV": 0.1166255}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 4976.26290918, "T": "2018-01-28T22:35:00", "BV": 0.14057696}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 5387.46671565, "T": "2018-01-28T22:40:00", "BV": 0.15228626}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 21798.74957937, "T": "2018-01-28T22:45:00", "BV": 0.61585825}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 54203.1487476, "T": "2018-01-28T22:50:00", "BV": 1.53193364}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 18240.04201613, "T": "2018-01-28T22:55:00", "BV": 0.51227606}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 27961.74789405, "T": "2018-01-28T23:00:00", "BV": 0.78509031}, {"O": 2.819e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5752.30898825, "T": "2018-01-28T23:05:00", "BV": 0.16185836}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 40261.61668311, "T": "2018-01-28T23:10:00", "BV": 1.13153873}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 7056.03191902, "T": "2018-01-28T23:15:00", "BV": 0.19792426}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 23850.94192841, "T": "2018-01-28T23:20:00", "BV": 0.66695556}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 21612.46276233, "T": "2018-01-28T23:25:00", "BV": 0.60435844}, {"O": 2.796e-05, "H": 2.834e-05, "L": 2.796e-05, "C": 2.817e-05, "V": 51667.23341908, "T": "2018-01-28T23:30:00", "BV": 1.45818943}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 16688.50361492, "T": "2018-01-28T23:35:00", "BV": 0.47298443}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1979.74248688, "T": "2018-01-28T23:40:00", "BV": 0.05610632}, {"O": 2.829e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 22860.55100587, "T": "2018-01-28T23:45:00", "BV": 0.64696485}, {"O": 2.839e-05, "H": 2.86e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 35671.29721569, "T": "2018-01-28T23:50:00", "BV": 1.01814715}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 13059.74206798, "T": "2018-01-28T23:55:00", "BV": 0.37388745}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 22760.85231223, "T": "2018-01-29T00:00:00", "BV": 0.64791383}, {"O": 2.839e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 15885.44949847, "T": "2018-01-29T00:05:00", "BV": 0.45110486}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 16898.71829785, "T": "2018-01-29T00:10:00", "BV": 0.48072947}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.863e-05, "V": 24645.6276312, "T": "2018-01-29T00:15:00", "BV": 0.70564636}, {"O": 2.841e-05, "H": 2.889e-05, "L": 2.841e-05, "C": 2.889e-05, "V": 100008.76734493, "T": "2018-01-29T00:20:00", "BV": 2.88133332}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 80131.01270279, "T": "2018-01-29T00:25:00", "BV": 2.31532783}, {"O": 2.895e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 333558.10388104, "T": "2018-01-29T00:30:00", "BV": 9.70680781}, {"O": 2.896e-05, "H": 2.923e-05, "L": 2.896e-05, "C": 2.922e-05, "V": 114698.67895616, "T": "2018-01-29T00:35:00", "BV": 3.34459319}, {"O": 2.922e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.935e-05, "V": 200916.91047466, "T": "2018-01-29T00:40:00", "BV": 5.87422608}, {"O": 2.935e-05, "H": 2.967e-05, "L": 2.926e-05, "C": 2.951e-05, "V": 420528.62078495, "T": "2018-01-29T00:45:00", "BV": 12.42535655}, {"O": 2.951e-05, "H": 3.024e-05, "L": 2.951e-05, "C": 3e-05, "V": 736765.35679041, "T": "2018-01-29T00:50:00", "BV": 22.02813658}, {"O": 2.985e-05, "H": 3e-05, "L": 2.941e-05, "C": 2.963e-05, "V": 534872.10675983, "T": "2018-01-29T00:55:00", "BV": 15.796903}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 220913.99417884, "T": "2018-01-29T01:00:00", "BV": 6.54315585}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 118412.48966556, "T": "2018-01-29T01:05:00", "BV": 3.4793939}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.898e-05, "C": 2.91e-05, "V": 259299.72199415, "T": "2018-01-29T01:10:00", "BV": 7.58804391}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 64152.15933404, "T": "2018-01-29T01:15:00", "BV": 1.85581978}, {"O": 2.894e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 64547.10988255, "T": "2018-01-29T01:20:00", "BV": 1.87551028}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.882e-05, "C": 2.914e-05, "V": 203343.13532705, "T": "2018-01-29T01:25:00", "BV": 5.8821336}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 46817.26864524, "T": "2018-01-29T01:30:00", "BV": 1.35667978}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 31304.93376996, "T": "2018-01-29T01:35:00", "BV": 0.9061725}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.844e-05, "C": 2.873e-05, "V": 163412.6786624, "T": "2018-01-29T01:40:00", "BV": 4.69032824}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 33180.56624016, "T": "2018-01-29T01:45:00", "BV": 0.95446273}, {"O": 2.855e-05, "H": 2.891e-05, "L": 2.855e-05, "C": 2.888e-05, "V": 43054.3447725, "T": "2018-01-29T01:50:00", "BV": 1.23988278}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.887e-05, "V": 23242.71435706, "T": "2018-01-29T01:55:00", "BV": 0.6679835}, {"O": 2.875e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 40462.25054457, "T": "2018-01-29T02:00:00", "BV": 1.16401545}, {"O": 2.872e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 43875.26077984, "T": "2018-01-29T02:05:00", "BV": 1.26581783}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 77303.0309044, "T": "2018-01-29T02:10:00", "BV": 2.22938025}, {"O": 2.875e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.913e-05, "V": 63056.6862267, "T": "2018-01-29T02:15:00", "BV": 1.82697521}, {"O": 2.91e-05, "H": 2.943e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 49052.72315404, "T": "2018-01-29T02:20:00", "BV": 1.43173858}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 39230.47979384, "T": "2018-01-29T02:25:00", "BV": 1.14440692}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 42327.74377842, "T": "2018-01-29T02:30:00", "BV": 1.23275569}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 30978.89973195, "T": "2018-01-29T02:35:00", "BV": 0.90408374}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 19479.86582411, "T": "2018-01-29T02:40:00", "BV": 0.56778085}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 29452.55413688, "T": "2018-01-29T02:45:00", "BV": 0.86097055}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 108003.81905684, "T": "2018-01-29T02:50:00", "BV": 3.161217}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 28941.09678543, "T": "2018-01-29T02:55:00", "BV": 0.84729752}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 26996.36381973, "T": "2018-01-29T03:00:00", "BV": 0.79039827}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 44078.54784885, "T": "2018-01-29T03:05:00", "BV": 1.28891689}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 19124.73738708, "T": "2018-01-29T03:10:00", "BV": 0.55698368}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 49522.48189632, "T": "2018-01-29T03:15:00", "BV": 1.42625816}, {"O": 2.879e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.901e-05, "V": 36086.34561044, "T": "2018-01-29T03:20:00", "BV": 1.04440947}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 19126.33604497, "T": "2018-01-29T03:25:00", "BV": 0.55457775}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 5804.19384337, "T": "2018-01-29T03:30:00", "BV": 0.16712093}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 27389.70164867, "T": "2018-01-29T03:35:00", "BV": 0.79310216}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43935.57531307, "T": "2018-01-29T03:40:00", "BV": 1.27480726}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 38302.28036753, "T": "2018-01-29T03:45:00", "BV": 1.11274001}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44446.84232248, "T": "2018-01-29T03:50:00", "BV": 1.2897715}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.877e-05, "C": 2.895e-05, "V": 20470.38888705, "T": "2018-01-29T03:55:00", "BV": 0.59054652}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 56393.59434526, "T": "2018-01-29T04:00:00", "BV": 1.62086802}, {"O": 2.868e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 15808.17584156, "T": "2018-01-29T04:05:00", "BV": 0.45357983}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 22480.46086168, "T": "2018-01-29T04:10:00", "BV": 0.64462443}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 42624.6532517, "T": "2018-01-29T04:15:00", "BV": 1.21899922}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 21067.43385482, "T": "2018-01-29T04:20:00", "BV": 0.60234049}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 15667.15258667, "T": "2018-01-29T04:25:00", "BV": 0.44784108}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 62412.97862916, "T": "2018-01-29T04:30:00", "BV": 1.78365486}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 36396.99002813, "T": "2018-01-29T04:35:00", "BV": 1.0361514}, {"O": 2.845e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.873e-05, "V": 8694.59057449, "T": "2018-01-29T04:40:00", "BV": 0.24753814}, {"O": 2.847e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 12167.62310846, "T": "2018-01-29T04:45:00", "BV": 0.34676387}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.842e-05, "C": 2.865e-05, "V": 25415.34343059, "T": "2018-01-29T04:50:00", "BV": 0.72396723}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 30441.86689078, "T": "2018-01-29T04:55:00", "BV": 0.87755921}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 39946.32646471, "T": "2018-01-29T05:00:00", "BV": 1.14316853}, {"O": 2.884e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 61075.83607214, "T": "2018-01-29T05:05:00", "BV": 1.76279676}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11889.46704313, "T": "2018-01-29T05:10:00", "BV": 0.34190214}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 2849.70268784, "T": "2018-01-29T05:15:00", "BV": 0.08194542}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1680.16288569, "T": "2018-01-29T05:20:00", "BV": 0.0484554}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 3505.42603315, "T": "2018-01-29T05:25:00", "BV": 0.10102678}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19762.97477034, "T": "2018-01-29T05:30:00", "BV": 0.56948772}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 9247.20457533, "T": "2018-01-29T05:35:00", "BV": 0.26524074}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 29398.59860376, "T": "2018-01-29T05:40:00", "BV": 0.84144606}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.872e-05, "V": 13830.97224492, "T": "2018-01-29T05:45:00", "BV": 0.39674009}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 6955.93770339, "T": "2018-01-29T05:50:00", "BV": 0.20011186}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 18537.42264663, "T": "2018-01-29T05:55:00", "BV": 0.53445709}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 15794.09583556, "T": "2018-01-29T06:00:00", "BV": 0.45438296}, {"O": 2.883e-05, "H": 2.901e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 24594.92106207, "T": "2018-01-29T06:05:00", "BV": 0.71226714}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 16255.79392156, "T": "2018-01-29T06:10:00", "BV": 0.46912974}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 141120.85657064, "T": "2018-01-29T06:15:00", "BV": 4.04479683}, {"O": 2.858e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.876e-05, "V": 79273.06354151, "T": "2018-01-29T06:20:00", "BV": 2.25819009}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 16352.79401693, "T": "2018-01-29T06:25:00", "BV": 0.46846914}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 43789.97170442, "T": "2018-01-29T06:30:00", "BV": 1.25099112}, {"O": 2.853e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 28076.81639103, "T": "2018-01-29T06:35:00", "BV": 0.80104943}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 37666.72533491, "T": "2018-01-29T06:40:00", "BV": 1.07529259}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 29311.18848179, "T": "2018-01-29T06:45:00", "BV": 0.83830021}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.871e-05, "V": 6277.81091734, "T": "2018-01-29T06:50:00", "BV": 0.17941924}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 10843.57541916, "T": "2018-01-29T06:55:00", "BV": 0.3113532}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 61622.03684695, "T": "2018-01-29T07:00:00", "BV": 1.75953155}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 4849.90450479, "T": "2018-01-29T07:05:00", "BV": 0.13886319}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 20156.15309468, "T": "2018-01-29T07:10:00", "BV": 0.57697468}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 46180.6536078, "T": "2018-01-29T07:15:00", "BV": 1.31661412}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 22813.9108983, "T": "2018-01-29T07:20:00", "BV": 0.64939927}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 8305.75332801, "T": "2018-01-29T07:25:00", "BV": 0.23739543}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 3471.71985984, "T": "2018-01-29T07:30:00", "BV": 0.09900635}, {"O": 2.852e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 22415.74648421, "T": "2018-01-29T07:35:00", "BV": 0.64052662}, {"O": 2.863e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 13079.10287378, "T": "2018-01-29T07:40:00", "BV": 0.37459761}, {"O": 2.867e-05, "H": 2.885e-05, "L": 2.864e-05, "C": 2.885e-05, "V": 52129.06613461, "T": "2018-01-29T07:45:00", "BV": 1.49730698}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 40202.10587783, "T": "2018-01-29T07:50:00", "BV": 1.16100983}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 187311.28219839, "T": "2018-01-29T07:55:00", "BV": 5.41346992}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 27014.28923849, "T": "2018-01-29T08:00:00", "BV": 0.78132568}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.85e-05, "C": 2.887e-05, "V": 76100.76795269, "T": "2018-01-29T08:05:00", "BV": 2.19190407}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 9404.4374639, "T": "2018-01-29T08:10:00", "BV": 0.27070385}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 53924.78884314, "T": "2018-01-29T08:15:00", "BV": 1.55880954}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 23620.84879479, "T": "2018-01-29T08:20:00", "BV": 0.68483034}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 30710.68213117, "T": "2018-01-29T08:25:00", "BV": 0.89031339}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 15884.5759365, "T": "2018-01-29T08:30:00", "BV": 0.45956775}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 18305.84074726, "T": "2018-01-29T08:35:00", "BV": 0.52691139}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 3630.51484169, "T": "2018-01-29T08:40:00", "BV": 0.10495415}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 27195.3775775, "T": "2018-01-29T08:45:00", "BV": 0.78685931}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.907e-05, "V": 23331.7629351, "T": "2018-01-29T08:50:00", "BV": 0.67644492}, {"O": 2.906e-05, "H": 2.934e-05, "L": 2.906e-05, "C": 2.934e-05, "V": 76995.92917861, "T": "2018-01-29T08:55:00", "BV": 2.25113355}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.895e-05, "C": 2.905e-05, "V": 57758.37586633, "T": "2018-01-29T09:00:00", "BV": 1.69776952}, {"O": 2.906e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 24205.02752468, "T": "2018-01-29T09:05:00", "BV": 0.70367447}, {"O": 2.932e-05, "H": 2.942e-05, "L": 2.906e-05, "C": 2.933e-05, "V": 28094.20865365, "T": "2018-01-29T09:10:00", "BV": 0.82370226}, {"O": 2.941e-05, "H": 2.954e-05, "L": 2.941e-05, "C": 2.954e-05, "V": 37618.23459444, "T": "2018-01-29T09:15:00", "BV": 1.10758656}, {"O": 2.954e-05, "H": 2.962e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 34672.59122047, "T": "2018-01-29T09:20:00", "BV": 1.02280401}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 18018.56806692, "T": "2018-01-29T09:25:00", "BV": 0.52828746}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 27999.7782596, "T": "2018-01-29T09:30:00", "BV": 0.81247072}, {"O": 2.897e-05, "H": 2.92e-05, "L": 2.896e-05, "C": 2.919e-05, "V": 12760.56989117, "T": "2018-01-29T09:35:00", "BV": 0.37125829}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 16234.42794728, "T": "2018-01-29T09:40:00", "BV": 0.46957654}, {"O": 2.888e-05, "H": 2.916e-05, "L": 2.888e-05, "C": 2.892e-05, "V": 14844.5198303, "T": "2018-01-29T09:45:00", "BV": 0.42995801}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 15128.73731634, "T": "2018-01-29T09:50:00", "BV": 0.43741502}, {"O": 2.89e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.908e-05, "V": 38214.13554198, "T": "2018-01-29T09:55:00", "BV": 1.10740671}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 5742.35864229, "T": "2018-01-29T10:00:00", "BV": 0.16603232}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 9070.20051989, "T": "2018-01-29T10:05:00", "BV": 0.26163127}, {"O": 2.884e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.899e-05, "V": 18333.16961343, "T": "2018-01-29T10:10:00", "BV": 0.53084934}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 65034.05831655, "T": "2018-01-29T10:15:00", "BV": 1.88338064}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 31300.54130431, "T": "2018-01-29T10:20:00", "BV": 0.90392317}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 37376.28243519, "T": "2018-01-29T10:25:00", "BV": 1.07561505}, {"O": 2.874e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 38305.4267312, "T": "2018-01-29T10:30:00", "BV": 1.10094914}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 15185.91511425, "T": "2018-01-29T10:35:00", "BV": 0.43596292}, {"O": 2.88e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 11027.29350955, "T": "2018-01-29T10:40:00", "BV": 0.31848743}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 38538.50429351, "T": "2018-01-29T10:45:00", "BV": 1.11708594}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 10406.85616739, "T": "2018-01-29T10:50:00", "BV": 0.30194027}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 7120.31418087, "T": "2018-01-29T10:55:00", "BV": 0.20688294}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 7299.55064296, "T": "2018-01-29T11:00:00", "BV": 0.21213225}, {"O": 2.906e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 20594.25159746, "T": "2018-01-29T11:05:00", "BV": 0.59912361}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12698.74237964, "T": "2018-01-29T11:10:00", "BV": 0.36918096}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8573.22111152, "T": "2018-01-29T11:15:00", "BV": 0.24810966}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 34679.79966991, "T": "2018-01-29T11:20:00", "BV": 1.00006066}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 1938.87481097, "T": "2018-01-29T11:25:00", "BV": 0.05592166}, {"O": 2.899e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 27513.9665476, "T": "2018-01-29T11:30:00", "BV": 0.80020349}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7537.18782708, "T": "2018-01-29T11:35:00", "BV": 0.21875735}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43450.21965293, "T": "2018-01-29T11:40:00", "BV": 1.26888126}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 14374.40827387, "T": "2018-01-29T11:45:00", "BV": 0.41724398}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 36183.75102372, "T": "2018-01-29T11:50:00", "BV": 1.04619544}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 1643.98700199, "T": "2018-01-29T11:55:00", "BV": 0.04747988}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 10378.97850412, "T": "2018-01-29T12:00:00", "BV": 0.30010918}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 14461.61484321, "T": "2018-01-29T12:05:00", "BV": 0.41740539}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 13007.24830952, "T": "2018-01-29T12:10:00", "BV": 0.37492404}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 5706.71920707, "T": "2018-01-29T12:15:00", "BV": 0.1645782}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6607.97460108, "T": "2018-01-29T12:20:00", "BV": 0.19068297}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 2052.94137676, "T": "2018-01-29T12:25:00", "BV": 0.059211}, {"O": 2.892e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.917e-05, "V": 42085.88189677, "T": "2018-01-29T12:30:00", "BV": 1.22535749}, {"O": 2.918e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.941e-05, "V": 132953.46444254, "T": "2018-01-29T12:35:00", "BV": 3.8979542}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 53003.30257194, "T": "2018-01-29T12:40:00", "BV": 1.56026557}, {"O": 2.919e-05, "H": 2.948e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 21754.32908281, "T": "2018-01-29T12:45:00", "BV": 0.63750806}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 10483.32819301, "T": "2018-01-29T12:50:00", "BV": 0.30701536}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 6172.04688054, "T": "2018-01-29T12:55:00", "BV": 0.18119006}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 21972.27530879, "T": "2018-01-29T13:00:00", "BV": 0.64220526}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 14636.32796194, "T": "2018-01-29T13:05:00", "BV": 0.4274794}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 10042.3288541, "T": "2018-01-29T13:10:00", "BV": 0.29403485}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 35713.99069962, "T": "2018-01-29T13:15:00", "BV": 1.04718687}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 86292.09533168, "T": "2018-01-29T13:20:00", "BV": 2.51048047}, {"O": 2.902e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 15956.79133806, "T": "2018-01-29T13:25:00", "BV": 0.46366546}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 4749.01087498, "T": "2018-01-29T13:30:00", "BV": 0.13811553}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 26156.30720834, "T": "2018-01-29T13:35:00", "BV": 0.76159522}, {"O": 2.906e-05, "H": 2.916e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 30835.7720359, "T": "2018-01-29T13:40:00", "BV": 0.89764144}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 11478.95650365, "T": "2018-01-29T13:45:00", "BV": 0.33259577}, {"O": 2.899e-05, "H": 2.922e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 6995.75544855, "T": "2018-01-29T13:50:00", "BV": 0.20417211}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 31643.46249012, "T": "2018-01-29T13:55:00", "BV": 0.92177496}, {"O": 2.918e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 19986.54925217, "T": "2018-01-29T14:00:00", "BV": 0.58294658}, {"O": 2.912e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 37826.18159205, "T": "2018-01-29T14:05:00", "BV": 1.10176322}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 37088.96178171, "T": "2018-01-29T14:10:00", "BV": 1.07121556}, {"O": 2.887e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 17710.31555609, "T": "2018-01-29T14:15:00", "BV": 0.51427563}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 11844.42645327, "T": "2018-01-29T14:20:00", "BV": 0.34253674}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 24772.32488425, "T": "2018-01-29T14:25:00", "BV": 0.71902388}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 25178.23355966, "T": "2018-01-29T14:30:00", "BV": 0.73212316}, {"O": 2.916e-05, "H": 2.94e-05, "L": 2.904e-05, "C": 2.939e-05, "V": 148607.88047582, "T": "2018-01-29T14:35:00", "BV": 4.36054376}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 29081.35305372, "T": "2018-01-29T14:40:00", "BV": 0.85435602}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 16766.66847437, "T": "2018-01-29T14:45:00", "BV": 0.49068063}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 19589.69261049, "T": "2018-01-29T14:50:00", "BV": 0.57272317}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 136749.37732028, "T": "2018-01-29T14:55:00", "BV": 3.97670111}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 203.01695507, "T": "2018-01-29T15:00:00", "BV": 0.00594569}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 7553.80908737, "T": "2018-01-29T15:05:00", "BV": 0.22113668}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.932e-05, "V": 61335.31605396, "T": "2018-01-29T15:10:00", "BV": 1.79737389}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 61114.42833521, "T": "2018-01-29T15:15:00", "BV": 1.79185602}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 53606.8707464, "T": "2018-01-29T15:20:00", "BV": 1.55331082}, {"O": 2.895e-05, "H": 2.916e-05, "L": 2.895e-05, "C": 2.916e-05, "V": 14402.86355438, "T": "2018-01-29T15:25:00", "BV": 0.41949746}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 1881.14007529, "T": "2018-01-29T15:30:00", "BV": 0.05483002}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 1070.31670062, "T": "2018-01-29T15:35:00", "BV": 0.03115441}, {"O": 2.908e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 8937.79617857, "T": "2018-01-29T15:40:00", "BV": 0.26028391}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.899e-05, "C": 2.916e-05, "V": 21656.77152094, "T": "2018-01-29T15:45:00", "BV": 0.63043437}, {"O": 2.921e-05, "H": 2.923e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 4173.5777502, "T": "2018-01-29T15:50:00", "BV": 0.12198556}, {"O": 2.923e-05, "H": 2.938e-05, "L": 2.923e-05, "C": 2.938e-05, "V": 38513.74381341, "T": "2018-01-29T15:55:00", "BV": 1.12982241}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 23051.84328986, "T": "2018-01-29T16:00:00", "BV": 0.67736137}, {"O": 2.923e-05, "H": 2.946e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 35548.25625525, "T": "2018-01-29T16:05:00", "BV": 1.04435348}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 13811.63468317, "T": "2018-01-29T16:10:00", "BV": 0.40574267}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.946e-05, "V": 39174.8746293, "T": "2018-01-29T16:15:00", "BV": 1.1531673}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 7686.57300857, "T": "2018-01-29T16:20:00", "BV": 0.22590939}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3469.33792853, "T": "2018-01-29T16:25:00", "BV": 0.10168265}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 20813.74603408, "T": "2018-01-29T16:30:00", "BV": 0.61078191}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 18054.56171261, "T": "2018-01-29T16:35:00", "BV": 0.53068944}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 11345.49819006, "T": "2018-01-29T16:40:00", "BV": 0.33367603}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 49827.6505457, "T": "2018-01-29T16:45:00", "BV": 1.46698148}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 6809.73777656, "T": "2018-01-29T16:50:00", "BV": 0.20062973}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 25423.48636831, "T": "2018-01-29T16:55:00", "BV": 0.7481251}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.949e-05, "V": 5087.54302842, "T": "2018-01-29T17:00:00", "BV": 0.14983418}, {"O": 2.932e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 6894.28345239, "T": "2018-01-29T17:05:00", "BV": 0.20270575}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 5248.30850068, "T": "2018-01-29T17:10:00", "BV": 0.15386103}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 7822.12350312, "T": "2018-01-29T17:15:00", "BV": 0.22913173}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 7970.58104685, "T": "2018-01-29T17:20:00", "BV": 0.23437746}, {"O": 2.924e-05, "H": 2.961e-05, "L": 2.923e-05, "C": 2.961e-05, "V": 66756.02014693, "T": "2018-01-29T17:25:00", "BV": 1.96945935}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.976e-05, "V": 65341.35514641, "T": "2018-01-29T17:30:00", "BV": 1.94127297}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 30041.69009261, "T": "2018-01-29T17:35:00", "BV": 0.89401135}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 11146.35415912, "T": "2018-01-29T17:40:00", "BV": 0.3295935}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 13407.11835948, "T": "2018-01-29T17:45:00", "BV": 0.39583212}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.946e-05, "V": 15067.70677254, "T": "2018-01-29T17:50:00", "BV": 0.44390712}, {"O": 2.946e-05, "H": 2.964e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 10928.18231162, "T": "2018-01-29T17:55:00", "BV": 0.32201244}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.963e-05, "C": 2.988e-05, "V": 52621.0088981, "T": "2018-01-29T18:00:00", "BV": 1.56492231}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.993e-05, "V": 44283.29694329, "T": "2018-01-29T18:05:00", "BV": 1.32416501}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 35628.16351953, "T": "2018-01-29T18:10:00", "BV": 1.06538633}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 37324.53526026, "T": "2018-01-29T18:15:00", "BV": 1.11046445}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.979e-05, "V": 18598.56815432, "T": "2018-01-29T18:20:00", "BV": 0.55474808}, {"O": 2.979e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.986e-05, "V": 38813.3080353, "T": "2018-01-29T18:25:00", "BV": 1.15867793}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 7303.15759436, "T": "2018-01-29T18:30:00", "BV": 0.21779932}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 16804.06976545, "T": "2018-01-29T18:35:00", "BV": 0.49991422}, {"O": 2.976e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 28910.03527936, "T": "2018-01-29T18:40:00", "BV": 0.86020869}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.974e-05, "V": 12592.53647561, "T": "2018-01-29T18:45:00", "BV": 0.37414646}, {"O": 2.964e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 20374.68615632, "T": "2018-01-29T18:50:00", "BV": 0.60448474}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 12995.40771857, "T": "2018-01-29T18:55:00", "BV": 0.38531236}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 134667.91130928, "T": "2018-01-29T19:00:00", "BV": 3.99199043}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 30604.57436565, "T": "2018-01-29T19:05:00", "BV": 0.90248881}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.96e-05, "C": 2.984e-05, "V": 43900.72416015, "T": "2018-01-29T19:10:00", "BV": 1.3093334}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 75791.63007607, "T": "2018-01-29T19:15:00", "BV": 2.26297851}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.964e-05, "C": 2.988e-05, "V": 19020.64645181, "T": "2018-01-29T19:20:00", "BV": 0.56798736}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 143566.24202745, "T": "2018-01-29T19:25:00", "BV": 4.25756257}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 8499.32888848, "T": "2018-01-29T19:30:00", "BV": 0.25327729}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4900.05960717, "T": "2018-01-29T19:35:00", "BV": 0.14568459}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 39407.36109863, "T": "2018-01-29T19:40:00", "BV": 1.16467527}, {"O": 2.943e-05, "H": 2.978e-05, "L": 2.922e-05, "C": 2.955e-05, "V": 55318.25984891, "T": "2018-01-29T19:45:00", "BV": 1.61885463}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 13816.37027476, "T": "2018-01-29T19:50:00", "BV": 0.40655364}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 132873.0568016, "T": "2018-01-29T19:55:00", "BV": 3.87651906}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.941e-05, "V": 41402.50983894, "T": "2018-01-29T20:00:00", "BV": 1.20956309}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 3425.94296023, "T": "2018-01-29T20:05:00", "BV": 0.10032309}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 12318.87802452, "T": "2018-01-29T20:10:00", "BV": 0.35896891}, {"O": 2.909e-05, "H": 2.935e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 8504.76343176, "T": "2018-01-29T20:15:00", "BV": 0.24796308}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3919.48987049, "T": "2018-01-29T20:20:00", "BV": 0.11408877}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 17660.03108514, "T": "2018-01-29T20:25:00", "BV": 0.51408186}, {"O": 2.912e-05, "H": 2.943e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 3272.31042982, "T": "2018-01-29T20:30:00", "BV": 0.09560114}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 19263.67690007, "T": "2018-01-29T20:35:00", "BV": 0.56208091}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 12660.05852171, "T": "2018-01-29T20:40:00", "BV": 0.37073819}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 9998.68136454, "T": "2018-01-29T20:45:00", "BV": 0.29188024}, {"O": 2.917e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 30465.05380663, "T": "2018-01-29T20:50:00", "BV": 0.88859648}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 17149.0444156, "T": "2018-01-29T20:55:00", "BV": 0.49925726}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 6050.13457348, "T": "2018-01-29T21:00:00", "BV": 0.17602293}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 52834.89943172, "T": "2018-01-29T21:05:00", "BV": 1.54020062}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 62493.10153455, "T": "2018-01-29T21:10:00", "BV": 1.81237187}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 3121.09192804, "T": "2018-01-29T21:15:00", "BV": 0.09139967}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 4529.86106246, "T": "2018-01-29T21:20:00", "BV": 0.13212158}, {"O": 2.918e-05, "H": 2.946e-05, "L": 2.918e-05, "C": 2.942e-05, "V": 35098.43768703, "T": "2018-01-29T21:25:00", "BV": 1.03073995}, {"O": 2.931e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 3483.95337236, "T": "2018-01-29T21:30:00", "BV": 0.10249214}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 2570.01635361, "T": "2018-01-29T21:35:00", "BV": 0.07560313}, {"O": 2.931e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 60283.47712761, "T": "2018-01-29T21:40:00", "BV": 1.76651132}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 4945.5848522, "T": "2018-01-29T21:45:00", "BV": 0.14459865}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 1044.9485474, "T": "2018-01-29T21:50:00", "BV": 0.03058949}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 4296.25240635, "T": "2018-01-29T21:55:00", "BV": 0.12576897}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 24293.60658283, "T": "2018-01-29T22:00:00", "BV": 0.71131221}, {"O": 2.928e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 53592.32196246, "T": "2018-01-29T22:05:00", "BV": 1.56754155}, {"O": 2.937e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.942e-05, "V": 21086.58093076, "T": "2018-01-29T22:10:00", "BV": 0.61958525}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 10277.26694855, "T": "2018-01-29T22:15:00", "BV": 0.3019774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 85370.14496952, "T": "2018-01-29T22:20:00", "BV": 2.49646269}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 5616.05911777, "T": "2018-01-29T22:25:00", "BV": 0.16406315}, {"O": 2.92e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 33023.25772361, "T": "2018-01-29T22:30:00", "BV": 0.96285212}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 28952.07315124, "T": "2018-01-29T22:35:00", "BV": 0.84597204}, {"O": 2.908e-05, "H": 2.949e-05, "L": 2.908e-05, "C": 2.941e-05, "V": 60330.74636799, "T": "2018-01-29T22:40:00", "BV": 1.7715338}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.922e-05, "V": 40109.53565203, "T": "2018-01-29T22:45:00", "BV": 1.17652299}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 11833.13890646, "T": "2018-01-29T22:50:00", "BV": 0.34537784}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 19357.28270768, "T": "2018-01-29T22:55:00", "BV": 0.56549007}, {"O": 2.922e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 127768.80545908, "T": "2018-01-29T23:00:00", "BV": 3.74783524}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 44361.52134032, "T": "2018-01-29T23:05:00", "BV": 1.304242}, {"O": 2.949e-05, "H": 2.986e-05, "L": 2.949e-05, "C": 2.979e-05, "V": 239014.71324057, "T": "2018-01-29T23:10:00", "BV": 7.10443736}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.894e-05, "C": 2.949e-05, "V": 138601.90064584, "T": "2018-01-29T23:15:00", "BV": 4.05692144}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.931e-05, "C": 2.957e-05, "V": 25051.50631839, "T": "2018-01-29T23:20:00", "BV": 0.73620686}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.941e-05, "C": 2.977e-05, "V": 75570.64252229, "T": "2018-01-29T23:25:00", "BV": 2.24370648}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 55165.87506245, "T": "2018-01-29T23:30:00", "BV": 1.64372417}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 73412.44645596, "T": "2018-01-29T23:35:00", "BV": 2.18592255}, {"O": 2.986e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.999e-05, "V": 412381.19249643, "T": "2018-01-29T23:40:00", "BV": 12.36119022}, {"O": 2.999e-05, "H": 3.07e-05, "L": 2.994e-05, "C": 3.024e-05, "V": 908255.10964307, "T": "2018-01-29T23:45:00", "BV": 27.58552684}, {"O": 3.044e-05, "H": 3.091e-05, "L": 3.044e-05, "C": 3.091e-05, "V": 429855.16344761, "T": "2018-01-29T23:50:00", "BV": 13.21278722}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.047e-05, "C": 3.098e-05, "V": 400037.93175689, "T": "2018-01-29T23:55:00", "BV": 12.31754342}, {"O": 3.1e-05, "H": 3.1e-05, "L": 2.995e-05, "C": 3.037e-05, "V": 535963.25030032, "T": "2018-01-30T00:00:00", "BV": 16.29597883}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 135298.14294772, "T": "2018-01-30T00:05:00", "BV": 4.03779021}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 258685.03904458, "T": "2018-01-30T00:10:00", "BV": 7.65470489}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 144063.65080389, "T": "2018-01-30T00:15:00", "BV": 4.29236657}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 135943.11766273, "T": "2018-01-30T00:20:00", "BV": 4.0350435}, {"O": 2.98e-05, "H": 3e-05, "L": 2.963e-05, "C": 3e-05, "V": 63232.69349231, "T": "2018-01-30T00:25:00", "BV": 1.88632571}, {"O": 3e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.01e-05, "V": 42284.70820171, "T": "2018-01-30T00:30:00", "BV": 1.26896544}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 117555.87686653, "T": "2018-01-30T00:35:00", "BV": 3.54195558}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 143978.76920834, "T": "2018-01-30T00:40:00", "BV": 4.30813774}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.955e-05, "C": 2.975e-05, "V": 59276.9537183, "T": "2018-01-30T00:45:00", "BV": 1.7618027}, {"O": 2.991e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.013e-05, "V": 34785.35656692, "T": "2018-01-30T00:50:00", "BV": 1.04373843}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 8106.25377824, "T": "2018-01-30T00:55:00", "BV": 0.24304846}, {"O": 3.007e-05, "H": 3.013e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 41999.6034439, "T": "2018-01-30T01:00:00", "BV": 1.2553089}, {"O": 3.005e-05, "H": 3.015e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 50678.07269529, "T": "2018-01-30T01:05:00", "BV": 1.52055078}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 33096.54038956, "T": "2018-01-30T01:10:00", "BV": 0.99114546}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 31902.0144824, "T": "2018-01-30T01:15:00", "BV": 0.95958654}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 69113.10273061, "T": "2018-01-30T01:20:00", "BV": 2.06923218}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.912e-05, "C": 2.949e-05, "V": 277031.82386452, "T": "2018-01-30T01:25:00", "BV": 8.11625145}, {"O": 2.949e-05, "H": 2.951e-05, "L": 2.931e-05, "C": 2.951e-05, "V": 198793.99024891, "T": "2018-01-30T01:30:00", "BV": 5.85804179}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.96e-05, "V": 22383.06793948, "T": "2018-01-30T01:35:00", "BV": 0.66041235}, {"O": 2.961e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 85659.77594941, "T": "2018-01-30T01:40:00", "BV": 2.56204305}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.971e-05, "V": 31954.51679258, "T": "2018-01-30T01:45:00", "BV": 0.94926909}, {"O": 2.971e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.975e-05, "V": 46798.23535037, "T": "2018-01-30T01:50:00", "BV": 1.39123074}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 20392.04693248, "T": "2018-01-30T01:55:00", "BV": 0.61061276}, {"O": 2.997e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 70502.33354546, "T": "2018-01-30T02:00:00", "BV": 2.10921482}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20385.60922381, "T": "2018-01-30T02:05:00", "BV": 0.60959646}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 54435.76620823, "T": "2018-01-30T02:10:00", "BV": 1.62053085}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 47760.60811364, "T": "2018-01-30T02:15:00", "BV": 1.42111949}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 14577.80871332, "T": "2018-01-30T02:20:00", "BV": 0.43322149}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 42212.03164401, "T": "2018-01-30T02:25:00", "BV": 1.25700218}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 63016.99443046, "T": "2018-01-30T02:30:00", "BV": 1.87660335}, {"O": 2.972e-05, "H": 2.977e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 25441.71474622, "T": "2018-01-30T02:35:00", "BV": 0.7552297}, {"O": 2.954e-05, "H": 2.989e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 29818.06552063, "T": "2018-01-30T02:40:00", "BV": 0.88130465}, {"O": 2.964e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 38834.86932566, "T": "2018-01-30T02:45:00", "BV": 1.14977557}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 27641.53515119, "T": "2018-01-30T02:50:00", "BV": 0.81897969}, {"O": 2.962e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 6885.85374889, "T": "2018-01-30T02:55:00", "BV": 0.20391727}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 102478.64220579, "T": "2018-01-30T03:00:00", "BV": 3.03315427}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.945e-05, "C": 2.951e-05, "V": 78432.73404439, "T": "2018-01-30T03:05:00", "BV": 2.31450687}, {"O": 2.951e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.963e-05, "V": 49115.60297836, "T": "2018-01-30T03:10:00", "BV": 1.44694172}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 57779.2069531, "T": "2018-01-30T03:15:00", "BV": 1.70248649}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 41433.15237297, "T": "2018-01-30T03:20:00", "BV": 1.21596284}, {"O": 2.938e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 19787.00821422, "T": "2018-01-30T03:25:00", "BV": 0.58053814}, {"O": 2.934e-05, "H": 2.947e-05, "L": 2.934e-05, "C": 2.937e-05, "V": 38688.29317046, "T": "2018-01-30T03:30:00", "BV": 1.13580082}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15910.18499898, "T": "2018-01-30T03:35:00", "BV": 0.46769437}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 81818.66011, "T": "2018-01-30T03:40:00", "BV": 2.40535076}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 25526.67507049, "T": "2018-01-30T03:45:00", "BV": 0.75090864}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.943e-05, "V": 48370.70782072, "T": "2018-01-30T03:50:00", "BV": 1.4237841}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 32806.32199529, "T": "2018-01-30T03:55:00", "BV": 0.96481405}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 34281.14923377, "T": "2018-01-30T04:00:00", "BV": 1.01000146}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 41758.5463797, "T": "2018-01-30T04:05:00", "BV": 1.22975937}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 3290.54060092, "T": "2018-01-30T04:10:00", "BV": 0.09684412}, {"O": 2.945e-05, "H": 2.962e-05, "L": 2.945e-05, "C": 2.962e-05, "V": 58930.18269613, "T": "2018-01-30T04:15:00", "BV": 1.73942685}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 49176.43479705, "T": "2018-01-30T04:20:00", "BV": 1.45854992}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.972e-05, "V": 20683.15915212, "T": "2018-01-30T04:25:00", "BV": 0.61509644}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 87659.92395566, "T": "2018-01-30T04:30:00", "BV": 2.60507826}, {"O": 2.976e-05, "H": 3e-05, "L": 2.975e-05, "C": 3e-05, "V": 39704.59337955, "T": "2018-01-30T04:35:00", "BV": 1.18515175}, {"O": 2.999e-05, "H": 3.009e-05, "L": 2.976e-05, "C": 3.007e-05, "V": 81557.99536823, "T": "2018-01-30T04:40:00", "BV": 2.44780989}, {"O": 3.007e-05, "H": 3.017e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 69223.20592097, "T": "2018-01-30T04:45:00", "BV": 2.08555426}, {"O": 3.001e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 22982.16563848, "T": "2018-01-30T04:50:00", "BV": 0.68976321}] |