1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 5.352e-05, "H": 5.4e-05, "L": 5.348e-05, "C": 5.4e-05, "V": 100380.64502838, "T": "2018-01-20T04:55:00", "BV": 5.37835135}, {"O": 5.399e-05, "H": 5.41e-05, "L": 5.337e-05, "C": 5.345e-05, "V": 395731.65051556, "T": "2018-01-20T04:56:00", "BV": 21.23334135}, {"O": 5.345e-05, "H": 5.358e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 194541.85707997, "T": "2018-01-20T04:57:00", "BV": 10.37702935}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 332212.6400607, "T": "2018-01-20T04:58:00", "BV": 17.62334704}, {"O": 5.281e-05, "H": 5.325e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 116982.73501469, "T": "2018-01-20T04:59:00", "BV": 6.19782947}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 102876.5307909, "T": "2018-01-20T05:00:00", "BV": 5.44248823}, {"O": 5.28e-05, "H": 5.294e-05, "L": 5.261e-05, "C": 5.294e-05, "V": 64904.94837251, "T": "2018-01-20T05:01:00", "BV": 3.42914861}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 178453.4371242, "T": "2018-01-20T05:02:00", "BV": 9.42014021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 83906.40639888, "T": "2018-01-20T05:03:00", "BV": 4.41468922}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 349171.88612273, "T": "2018-01-20T05:04:00", "BV": 18.21994337}, {"O": 5.199e-05, "H": 5.24e-05, "L": 5.184e-05, "C": 5.2e-05, "V": 302551.35911589, "T": "2018-01-20T05:05:00", "BV": 15.73424702}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.185e-05, "C": 5.242e-05, "V": 484570.69827135, "T": "2018-01-20T05:06:00", "BV": 25.20994434}, {"O": 5.242e-05, "H": 5.272e-05, "L": 5.232e-05, "C": 5.272e-05, "V": 144646.72551497, "T": "2018-01-20T05:07:00", "BV": 7.6075463}, {"O": 5.272e-05, "H": 5.339e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 149379.7118698, "T": "2018-01-20T05:08:00", "BV": 7.89920681}, {"O": 5.277e-05, "H": 5.287e-05, "L": 5.201e-05, "C": 5.209e-05, "V": 139033.07166641, "T": "2018-01-20T05:09:00", "BV": 7.28765461}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 100507.86944865, "T": "2018-01-20T05:10:00", "BV": 5.24381632}, {"O": 5.2e-05, "H": 5.243e-05, "L": 5.199e-05, "C": 5.235e-05, "V": 89717.75021943, "T": "2018-01-20T05:11:00", "BV": 4.67182281}, {"O": 5.235e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 90888.71059834, "T": "2018-01-20T05:12:00", "BV": 4.75546086}, {"O": 5.243e-05, "H": 5.274e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 155006.16528218, "T": "2018-01-20T05:13:00", "BV": 8.10870817}, {"O": 5.206e-05, "H": 5.237e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 171043.74933995, "T": "2018-01-20T05:14:00", "BV": 8.91190376}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.206e-05, "V": 224162.45879218, "T": "2018-01-20T05:15:00", "BV": 11.64296073}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.191e-05, "C": 5.215e-05, "V": 65845.95804752, "T": "2018-01-20T05:16:00", "BV": 3.43217189}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.208e-05, "C": 5.214e-05, "V": 59373.74922559, "T": "2018-01-20T05:17:00", "BV": 3.09579063}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.178e-05, "C": 5.21e-05, "V": 106391.13192019, "T": "2018-01-20T05:18:00", "BV": 5.53377731}, {"O": 5.209e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 109132.75667969, "T": "2018-01-20T05:19:00", "BV": 5.68730556}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.247e-05, "V": 84567.12062388, "T": "2018-01-20T05:20:00", "BV": 4.43797366}, {"O": 5.244e-05, "H": 5.273e-05, "L": 5.214e-05, "C": 5.236e-05, "V": 105279.32566436, "T": "2018-01-20T05:21:00", "BV": 5.52527782}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.231e-05, "V": 23313.77769779, "T": "2018-01-20T05:22:00", "BV": 1.21977371}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 92209.53196111, "T": "2018-01-20T05:23:00", "BV": 4.83357335}, {"O": 5.242e-05, "H": 5.267e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 52489.65639404, "T": "2018-01-20T05:24:00", "BV": 2.75890964}, {"O": 5.244e-05, "H": 5.273e-05, "L": 5.244e-05, "C": 5.273e-05, "V": 194407.27260643, "T": "2018-01-20T05:25:00", "BV": 10.23469843}, {"O": 5.273e-05, "H": 5.32e-05, "L": 5.272e-05, "C": 5.32e-05, "V": 57558.19408045, "T": "2018-01-20T05:26:00", "BV": 3.04167616}, {"O": 5.323e-05, "H": 5.452e-05, "L": 5.32e-05, "C": 5.452e-05, "V": 334379.88786581, "T": "2018-01-20T05:27:00", "BV": 18.00112085}, {"O": 5.435e-05, "H": 5.495e-05, "L": 5.431e-05, "C": 5.478e-05, "V": 471280.90903684, "T": "2018-01-20T05:28:00", "BV": 25.7926926}, {"O": 5.476e-05, "H": 5.491e-05, "L": 5.44e-05, "C": 5.476e-05, "V": 397957.89121223, "T": "2018-01-20T05:29:00", "BV": 21.79917257}, {"O": 5.48e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 117775.63678788, "T": "2018-01-20T05:30:00", "BV": 6.4567042}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 74811.16062928, "T": "2018-01-20T05:31:00", "BV": 4.07586172}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 58157.24244864, "T": "2018-01-20T05:32:00", "BV": 3.16520828}, {"O": 5.44e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 90397.09215844, "T": "2018-01-20T05:33:00", "BV": 4.92216687}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 58131.13179637, "T": "2018-01-20T05:34:00", "BV": 3.18126236}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.421e-05, "C": 5.429e-05, "V": 119490.71447895, "T": "2018-01-20T05:35:00", "BV": 6.50074551}, {"O": 5.421e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 29219.49939293, "T": "2018-01-20T05:36:00", "BV": 1.57911142}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.32e-05, "C": 5.362e-05, "V": 75669.41461829, "T": "2018-01-20T05:37:00", "BV": 4.06828873}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 106813.3154788, "T": "2018-01-20T05:38:00", "BV": 5.69032086}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 100190.21725546, "T": "2018-01-20T05:39:00", "BV": 5.3222145}, {"O": 5.326e-05, "H": 5.39e-05, "L": 5.3e-05, "C": 5.365e-05, "V": 181568.37907566, "T": "2018-01-20T05:40:00", "BV": 9.71049759}, {"O": 5.365e-05, "H": 5.388e-05, "L": 5.361e-05, "C": 5.368e-05, "V": 107635.61563178, "T": "2018-01-20T05:41:00", "BV": 5.77973977}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.39e-05, "V": 73072.58313602, "T": "2018-01-20T05:42:00", "BV": 3.93328298}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 86362.65352502, "T": "2018-01-20T05:43:00", "BV": 4.64735375}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.363e-05, "V": 131088.39071479, "T": "2018-01-20T05:44:00", "BV": 7.0119144}, {"O": 5.367e-05, "H": 5.378e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 84272.66967354, "T": "2018-01-20T05:45:00", "BV": 4.52449802}, {"O": 5.376e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 30931.69491955, "T": "2018-01-20T05:46:00", "BV": 1.66301914}, {"O": 5.376e-05, "H": 5.452e-05, "L": 5.376e-05, "C": 5.432e-05, "V": 131012.40996835, "T": "2018-01-20T05:47:00", "BV": 7.10871916}, {"O": 5.432e-05, "H": 5.475e-05, "L": 5.409e-05, "C": 5.475e-05, "V": 196128.71901326, "T": "2018-01-20T05:48:00", "BV": 10.66373133}, {"O": 5.444e-05, "H": 5.518e-05, "L": 5.438e-05, "C": 5.477e-05, "V": 157703.38615821, "T": "2018-01-20T05:49:00", "BV": 8.66590409}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 58027.43643246, "T": "2018-01-20T05:50:00", "BV": 3.19258071}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 85139.07138981, "T": "2018-01-20T05:51:00", "BV": 4.68241409}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 42447.52438047, "T": "2018-01-20T05:52:00", "BV": 2.33527676}, {"O": 5.506e-05, "H": 5.52e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 76697.66480153, "T": "2018-01-20T05:53:00", "BV": 4.23006335}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 43057.56397523, "T": "2018-01-20T05:54:00", "BV": 2.37624084}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 47778.81835548, "T": "2018-01-20T05:55:00", "BV": 2.63543809}, {"O": 5.514e-05, "H": 5.522e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 88988.44849119, "T": "2018-01-20T05:56:00", "BV": 4.90414013}, {"O": 5.51e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 22157.45236396, "T": "2018-01-20T05:57:00", "BV": 1.22088637}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 45973.78648091, "T": "2018-01-20T05:58:00", "BV": 2.53912274}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.523e-05, "C": 5.526e-05, "V": 35268.36820089, "T": "2018-01-20T05:59:00", "BV": 1.94830389}, {"O": 5.531e-05, "H": 5.573e-05, "L": 5.523e-05, "C": 5.557e-05, "V": 217269.94750828, "T": "2018-01-20T06:00:00", "BV": 12.05852396}, {"O": 5.555e-05, "H": 5.601e-05, "L": 5.527e-05, "C": 5.593e-05, "V": 310021.93081874, "T": "2018-01-20T06:01:00", "BV": 17.29895618}, {"O": 5.593e-05, "H": 5.615e-05, "L": 5.583e-05, "C": 5.591e-05, "V": 114028.13540739, "T": "2018-01-20T06:02:00", "BV": 6.38202897}, {"O": 5.592e-05, "H": 5.615e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 99772.06422862, "T": "2018-01-20T06:03:00", "BV": 5.59090207}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.59e-05, "V": 46930.10574861, "T": "2018-01-20T06:04:00", "BV": 2.62505249}, {"O": 5.585e-05, "H": 5.684e-05, "L": 5.585e-05, "C": 5.66e-05, "V": 329208.85491605, "T": "2018-01-20T06:05:00", "BV": 18.55224865}, {"O": 5.683e-05, "H": 5.711e-05, "L": 5.66e-05, "C": 5.703e-05, "V": 448504.17648834, "T": "2018-01-20T06:06:00", "BV": 25.49531562}, {"O": 5.703e-05, "H": 5.729e-05, "L": 5.683e-05, "C": 5.729e-05, "V": 160031.1445147, "T": "2018-01-20T06:07:00", "BV": 9.14855428}, {"O": 5.728e-05, "H": 5.734e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 365763.31098171, "T": "2018-01-20T06:08:00", "BV": 20.92847108}, {"O": 5.653e-05, "H": 5.729e-05, "L": 5.653e-05, "C": 5.72e-05, "V": 196614.06201088, "T": "2018-01-20T06:09:00", "BV": 11.21308969}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.623e-05, "C": 5.7e-05, "V": 119828.90076707, "T": "2018-01-20T06:10:00", "BV": 6.81093454}, {"O": 5.7e-05, "H": 5.707e-05, "L": 5.637e-05, "C": 5.67e-05, "V": 89581.11771086, "T": "2018-01-20T06:11:00", "BV": 5.09012215}, {"O": 5.67e-05, "H": 5.715e-05, "L": 5.638e-05, "C": 5.66e-05, "V": 336157.4931326, "T": "2018-01-20T06:12:00", "BV": 19.16208766}, {"O": 5.66e-05, "H": 5.711e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 114521.01867548, "T": "2018-01-20T06:13:00", "BV": 6.44642654}, {"O": 5.606e-05, "H": 5.647e-05, "L": 5.604e-05, "C": 5.623e-05, "V": 64390.7915918, "T": "2018-01-20T06:14:00", "BV": 3.62160851}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 119354.16881823, "T": "2018-01-20T06:15:00", "BV": 6.7215698}, {"O": 5.62e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.622e-05, "V": 89951.18364469, "T": "2018-01-20T06:16:00", "BV": 5.04794557}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.567e-05, "C": 5.604e-05, "V": 152104.87569315, "T": "2018-01-20T06:17:00", "BV": 8.53787138}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.608e-05, "V": 58662.27254037, "T": "2018-01-20T06:18:00", "BV": 3.28874173}, {"O": 5.596e-05, "H": 5.612e-05, "L": 5.579e-05, "C": 5.602e-05, "V": 82978.22146076, "T": "2018-01-20T06:19:00", "BV": 4.64407127}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25132.66604814, "T": "2018-01-20T06:20:00", "BV": 1.40820093}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 163661.83861542, "T": "2018-01-20T06:21:00", "BV": 9.17012521}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 59656.28223516, "T": "2018-01-20T06:22:00", "BV": 3.3419607}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 45035.98704921, "T": "2018-01-20T06:23:00", "BV": 2.52166859}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 15715.1714519, "T": "2018-01-20T06:24:00", "BV": 0.88060257}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 41271.37252742, "T": "2018-01-20T06:25:00", "BV": 2.3123837}, {"O": 5.602e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 16535.37207031, "T": "2018-01-20T06:26:00", "BV": 0.92638325}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 55548.41681895, "T": "2018-01-20T06:27:00", "BV": 3.11221833}, {"O": 5.601e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 57347.31293487, "T": "2018-01-20T06:28:00", "BV": 3.21716018}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 43031.1749188, "T": "2018-01-20T06:29:00", "BV": 2.41096369}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.573e-05, "C": 5.579e-05, "V": 38485.21518676, "T": "2018-01-20T06:30:00", "BV": 2.14921348}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 65455.90883012, "T": "2018-01-20T06:31:00", "BV": 3.64196916}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 37115.85613729, "T": "2018-01-20T06:32:00", "BV": 2.05983889}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 139147.37428223, "T": "2018-01-20T06:33:00", "BV": 7.71452229}, {"O": 5.54e-05, "H": 5.571e-05, "L": 5.539e-05, "C": 5.552e-05, "V": 67246.64325743, "T": "2018-01-20T06:34:00", "BV": 3.73265679}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.579e-05, "V": 30790.17139808, "T": "2018-01-20T06:35:00", "BV": 1.71592884}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 25057.15549381, "T": "2018-01-20T06:36:00", "BV": 1.39140173}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 44579.17118567, "T": "2018-01-20T06:37:00", "BV": 2.47692881}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 48718.82097551, "T": "2018-01-20T06:38:00", "BV": 2.70687866}, {"O": 5.558e-05, "H": 5.57e-05, "L": 5.558e-05, "C": 5.565e-05, "V": 26455.40849714, "T": "2018-01-20T06:39:00", "BV": 1.47239711}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 27486.97536557, "T": "2018-01-20T06:40:00", "BV": 1.53008029}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 14957.28966164, "T": "2018-01-20T06:41:00", "BV": 0.83162949}, {"O": 5.557e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 30074.11947661, "T": "2018-01-20T06:42:00", "BV": 1.67214011}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 17697.2079197, "T": "2018-01-20T06:43:00", "BV": 0.98346434}, {"O": 5.557e-05, "H": 5.558e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 18799.26116071, "T": "2018-01-20T06:44:00", "BV": 1.04460269}, {"O": 5.556e-05, "H": 5.565e-05, "L": 5.543e-05, "C": 5.565e-05, "V": 153455.72242895, "T": "2018-01-20T06:45:00", "BV": 8.51974615}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.557e-05, "V": 7038.77172804, "T": "2018-01-20T06:46:00", "BV": 0.39123983}, {"O": 5.556e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 26281.42115929, "T": "2018-01-20T06:47:00", "BV": 1.46360961}, {"O": 5.569e-05, "H": 5.594e-05, "L": 5.556e-05, "C": 5.594e-05, "V": 91230.69741389, "T": "2018-01-20T06:48:00", "BV": 5.08072339}, {"O": 5.599e-05, "H": 5.603e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 42358.88566575, "T": "2018-01-20T06:49:00", "BV": 2.36509334}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 10573.06601247, "T": "2018-01-20T06:50:00", "BV": 0.59141558}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.5e-05, "C": 5.575e-05, "V": 109307.7266331, "T": "2018-01-20T06:51:00", "BV": 6.06310992}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 39182.87005224, "T": "2018-01-20T06:52:00", "BV": 2.1923198}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 9115.99146663, "T": "2018-01-20T06:53:00", "BV": 0.51038402}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 5985.93983347, "T": "2018-01-20T06:54:00", "BV": 0.33513311}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 54355.29897469, "T": "2018-01-20T06:55:00", "BV": 3.04282683}, {"O": 5.578e-05, "H": 5.598e-05, "L": 5.578e-05, "C": 5.598e-05, "V": 3121.11582903, "T": "2018-01-20T06:56:00", "BV": 0.17449641}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 7769.12876809, "T": "2018-01-20T06:57:00", "BV": 0.43476818}, {"O": 5.58e-05, "H": 5.597e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 19285.09545884, "T": "2018-01-20T06:58:00", "BV": 1.07654762}, {"O": 5.588e-05, "H": 5.597e-05, "L": 5.588e-05, "C": 5.597e-05, "V": 5380.83358526, "T": "2018-01-20T06:59:00", "BV": 0.30095236}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 7657.46072524, "T": "2018-01-20T07:00:00", "BV": 0.42856746}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 7235.08102406, "T": "2018-01-20T07:01:00", "BV": 0.40463711}, {"O": 5.588e-05, "H": 5.594e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 39160.2384223, "T": "2018-01-20T07:02:00", "BV": 2.18760427}, {"O": 5.588e-05, "H": 5.594e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 7251.66336532, "T": "2018-01-20T07:03:00", "BV": 0.40544886}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.595e-05, "V": 11955.84061811, "T": "2018-01-20T07:04:00", "BV": 0.66897422}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 30716.05487046, "T": "2018-01-20T07:05:00", "BV": 1.71837514}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 1053.03004884, "T": "2018-01-20T07:06:00", "BV": 0.05892048}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 7171.08615517, "T": "2018-01-20T07:07:00", "BV": 0.40120801}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.589e-05, "V": 56460.19583332, "T": "2018-01-20T07:08:00", "BV": 3.16028268}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 50718.45892028, "T": "2018-01-20T07:09:00", "BV": 2.83753868}, {"O": 5.584e-05, "H": 5.593e-05, "L": 5.584e-05, "C": 5.593e-05, "V": 1441.66368879, "T": "2018-01-20T07:10:00", "BV": 0.08051239}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 119321.26373447, "T": "2018-01-20T07:11:00", "BV": 6.67882357}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 73071.82713522, "T": "2018-01-20T07:12:00", "BV": 4.09099379}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 23765.21520092, "T": "2018-01-20T07:13:00", "BV": 1.33080324}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 68078.77961796, "T": "2018-01-20T07:14:00", "BV": 3.81192223}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 12566.30655084, "T": "2018-01-20T07:15:00", "BV": 0.70293904}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 12508.40343475, "T": "2018-01-20T07:16:00", "BV": 0.70008074}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.596e-05, "C": 5.599e-05, "V": 5939.72360572, "T": "2018-01-20T07:17:00", "BV": 0.33254001}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 61947.26941621, "T": "2018-01-20T07:18:00", "BV": 3.46893574}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 30528.42675919, "T": "2018-01-20T07:19:00", "BV": 1.70949187}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 40534.93512875, "T": "2018-01-20T07:20:00", "BV": 2.26952493}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8849.89023708, "T": "2018-01-20T07:21:00", "BV": 0.4952311}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 24909.9424738, "T": "2018-01-20T07:22:00", "BV": 1.39328527}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 10305.34246406, "T": "2018-01-20T07:23:00", "BV": 0.57582973}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 7218.08221964, "T": "2018-01-20T07:24:00", "BV": 0.40328379}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 1773.10426586, "T": "2018-01-20T07:25:00", "BV": 0.0990667}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 18766.84647461, "T": "2018-01-20T07:26:00", "BV": 1.04862786}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 14261.96778583, "T": "2018-01-20T07:27:00", "BV": 0.7961239}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 8923.47657057, "T": "2018-01-20T07:28:00", "BV": 0.49788773}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.586e-05, "V": 85172.51134103, "T": "2018-01-20T07:29:00", "BV": 4.75735578}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 38431.49899845, "T": "2018-01-20T07:30:00", "BV": 2.14665673}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.581e-05, "C": 5.585e-05, "V": 8179.27495917, "T": "2018-01-20T07:31:00", "BV": 0.45681209}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 5318.18516609, "T": "2018-01-20T07:32:00", "BV": 0.29702515}, {"O": 5.582e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 73908.21683918, "T": "2018-01-20T07:33:00", "BV": 4.12525137}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 58061.72011058, "T": "2018-01-20T07:34:00", "BV": 3.23964774}, {"O": 5.567e-05, "H": 5.579e-05, "L": 5.558e-05, "C": 5.563e-05, "V": 38255.39012523, "T": "2018-01-20T07:35:00", "BV": 2.1281927}, {"O": 5.563e-05, "H": 5.581e-05, "L": 5.56e-05, "C": 5.581e-05, "V": 32210.65057719, "T": "2018-01-20T07:36:00", "BV": 1.79191387}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.581e-05, "V": 7927.46934881, "T": "2018-01-20T07:37:00", "BV": 0.44233539}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 9509.33380803, "T": "2018-01-20T07:38:00", "BV": 0.53064454}, {"O": 5.581e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.586e-05, "V": 133177.1547047, "T": "2018-01-20T07:39:00", "BV": 7.43632271}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 8502.89211982, "T": "2018-01-20T07:40:00", "BV": 0.47458688}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 13963.72882819, "T": "2018-01-20T07:41:00", "BV": 0.77887075}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7808.69702717, "T": "2018-01-20T07:42:00", "BV": 0.43522138}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 12191.31077001, "T": "2018-01-20T07:43:00", "BV": 0.67968188}, {"O": 5.575e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 17449.58622438, "T": "2018-01-20T07:44:00", "BV": 0.97286851}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 1530.36735348, "T": "2018-01-20T07:45:00", "BV": 0.08526089}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 17906.85927497, "T": "2018-01-20T07:46:00", "BV": 0.99787048}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 9413.72683074, "T": "2018-01-20T07:47:00", "BV": 0.52465627}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 48042.096239, "T": "2018-01-20T07:48:00", "BV": 2.6773922}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 21434.711432, "T": "2018-01-20T07:49:00", "BV": 1.19446533}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 75372.92614247, "T": "2018-01-20T07:50:00", "BV": 4.19928842}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.564e-05, "C": 5.571e-05, "V": 12562.58452584, "T": "2018-01-20T07:51:00", "BV": 0.69966876}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2241.89288358, "T": "2018-01-20T07:52:00", "BV": 0.12487139}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 350.93442016, "T": "2018-01-20T07:53:00", "BV": 0.01954353}, {"O": 5.563e-05, "H": 5.569e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 7377.91674217, "T": "2018-01-20T07:54:00", "BV": 0.41052493}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.563e-05, "V": 66742.67844913, "T": "2018-01-20T07:55:00", "BV": 3.71272861}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.55e-05, "C": 5.553e-05, "V": 43721.28613425, "T": "2018-01-20T07:56:00", "BV": 2.42801552}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 18061.29169765, "T": "2018-01-20T07:57:00", "BV": 1.00158347}, {"O": 5.545e-05, "H": 5.552e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 34807.8522225, "T": "2018-01-20T07:58:00", "BV": 1.92878728}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 663728.63828468, "T": "2018-01-20T07:59:00", "BV": 36.30006228}, {"O": 5.537e-05, "H": 5.548e-05, "L": 5.513e-05, "C": 5.538e-05, "V": 7528.66850268, "T": "2018-01-20T08:00:00", "BV": 0.41668653}, {"O": 5.537e-05, "H": 5.551e-05, "L": 5.513e-05, "C": 5.526e-05, "V": 46509.68287911, "T": "2018-01-20T08:01:00", "BV": 2.57253852}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.526e-05, "C": 5.532e-05, "V": 10788.39751041, "T": "2018-01-20T08:02:00", "BV": 0.5983471}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.549e-05, "V": 11427.7352881, "T": "2018-01-20T08:03:00", "BV": 0.63362419}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.548e-05, "V": 34295.34913323, "T": "2018-01-20T08:04:00", "BV": 1.89973315}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 33589.33367638, "T": "2018-01-20T08:05:00", "BV": 1.85897794}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 62057.33737732, "T": "2018-01-20T08:06:00", "BV": 3.42887408}, {"O": 5.526e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.523e-05, "V": 29255.2596152, "T": "2018-01-20T08:07:00", "BV": 1.61598755}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.524e-05, "C": 5.546e-05, "V": 22017.26098628, "T": "2018-01-20T08:08:00", "BV": 1.21668612}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 88940.94868984, "T": "2018-01-20T08:09:00", "BV": 4.92091879}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 26827.45041123, "T": "2018-01-20T08:10:00", "BV": 1.48331772}, {"O": 5.529e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 101542.19452768, "T": "2018-01-20T08:11:00", "BV": 5.61660356}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 160983.97848827, "T": "2018-01-20T08:12:00", "BV": 8.90350529}, {"O": 5.532e-05, "H": 5.544e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 17742.08581996, "T": "2018-01-20T08:13:00", "BV": 0.98214514}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.537e-05, "C": 5.539e-05, "V": 19849.55759964, "T": "2018-01-20T08:14:00", "BV": 1.09958297}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 751.92663373, "T": "2018-01-20T08:15:00", "BV": 0.04162396}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 9526.22815204, "T": "2018-01-20T08:16:00", "BV": 0.52727436}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 18356.6828911, "T": "2018-01-20T08:17:00", "BV": 1.01557798}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5367.68399012, "T": "2018-01-20T08:18:00", "BV": 0.29688455}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 23349.35721047, "T": "2018-01-20T08:19:00", "BV": 1.29303401}, {"O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.544e-05, "V": 12619.70189666, "T": "2018-01-20T08:20:00", "BV": 0.69838295}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 19179.33352992, "T": "2018-01-20T08:21:00", "BV": 1.06292327}, {"O": 5.534e-05, "H": 5.542e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 99821.73498234, "T": "2018-01-20T08:22:00", "BV": 5.51599071}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 85647.06951052, "T": "2018-01-20T08:23:00", "BV": 4.73094303}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.525e-05, "V": 50616.89608284, "T": "2018-01-20T08:24:00", "BV": 2.79622612}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 105474.38033226, "T": "2018-01-20T08:25:00", "BV": 5.82726521}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 43346.91896039, "T": "2018-01-20T08:26:00", "BV": 2.3946704}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.524e-05, "V": 41053.23700143, "T": "2018-01-20T08:27:00", "BV": 2.26703861}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 88824.97593857, "T": "2018-01-20T08:28:00", "BV": 4.90207978}, {"O": 5.517e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 604010.17279228, "T": "2018-01-20T08:29:00", "BV": 33.36015697}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 98469.31940592, "T": "2018-01-20T08:30:00", "BV": 5.43080478}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 12794.37287491, "T": "2018-01-20T08:31:00", "BV": 0.70571783}, {"O": 5.515e-05, "H": 5.523e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 7162.91576812, "T": "2018-01-20T08:32:00", "BV": 0.39540854}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 5885.99741996, "T": "2018-01-20T08:33:00", "BV": 0.32495389}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 21001.10045203, "T": "2018-01-20T08:34:00", "BV": 1.15879859}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 32551.40801378, "T": "2018-01-20T08:35:00", "BV": 1.79526751}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 19422.51733037, "T": "2018-01-20T08:36:00", "BV": 1.07132461}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 110848.00732217, "T": "2018-01-20T08:37:00", "BV": 6.11418654}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11329.59974842, "T": "2018-01-20T08:38:00", "BV": 0.62478922}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 17968.66844054, "T": "2018-01-20T08:39:00", "BV": 0.99095822}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 23771.47012061, "T": "2018-01-20T08:40:00", "BV": 1.31076441}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 37646.59007869, "T": "2018-01-20T08:41:00", "BV": 2.07556215}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 39219.03931043, "T": "2018-01-20T08:42:00", "BV": 2.15740388}, {"O": 5.494e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 53529.39332935, "T": "2018-01-20T08:43:00", "BV": 2.94297783}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 56031.72039761, "T": "2018-01-20T08:44:00", "BV": 3.0791963}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.497e-05, "V": 54160.24938026, "T": "2018-01-20T08:45:00", "BV": 2.97632844}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 99255.22865608, "T": "2018-01-20T08:46:00", "BV": 5.45768509}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 98627.49980966, "T": "2018-01-20T08:47:00", "BV": 5.42315652}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 7983.14355314, "T": "2018-01-20T08:48:00", "BV": 0.43896946}, {"O": 5.498e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 43387.34225727, "T": "2018-01-20T08:49:00", "BV": 2.38493012}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.501e-05, "V": 10908.63846711, "T": "2018-01-20T08:50:00", "BV": 0.59988221}, {"O": 5.499e-05, "H": 5.501e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 17169.9595611, "T": "2018-01-20T08:51:00", "BV": 0.94429897}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.486e-05, "C": 5.499e-05, "V": 17477.90684512, "T": "2018-01-20T08:52:00", "BV": 0.96057359}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 58806.95922321, "T": "2018-01-20T08:53:00", "BV": 3.22652508}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13291.9737914, "T": "2018-01-20T08:54:00", "BV": 0.72898598}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 40830.44638488, "T": "2018-01-20T08:55:00", "BV": 2.23477297}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 18095.80452429, "T": "2018-01-20T08:56:00", "BV": 0.98973859}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 63869.63741188, "T": "2018-01-20T08:57:00", "BV": 3.49073086}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 41806.82287307, "T": "2018-01-20T08:58:00", "BV": 2.28705796}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 17258.10997425, "T": "2018-01-20T08:59:00", "BV": 0.94399823}, {"O": 5.46e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 19734.07225098, "T": "2018-01-20T09:00:00", "BV": 1.07908187}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 11360.88263143, "T": "2018-01-20T09:01:00", "BV": 0.62157201}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 10120.06945681, "T": "2018-01-20T09:02:00", "BV": 0.55323359}, {"O": 5.459e-05, "H": 5.472e-05, "L": 5.459e-05, "C": 5.472e-05, "V": 5414.01394948, "T": "2018-01-20T09:03:00", "BV": 0.29621462}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.477e-05, "V": 18588.53222772, "T": "2018-01-20T09:04:00", "BV": 1.01722717}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 11556.49092664, "T": "2018-01-20T09:05:00", "BV": 0.63327135}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 15990.67361827, "T": "2018-01-20T09:06:00", "BV": 0.8762706}, {"O": 5.479e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.482e-05, "V": 146169.59873131, "T": "2018-01-20T09:07:00", "BV": 8.008916}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 18536.18144971, "T": "2018-01-20T09:08:00", "BV": 1.01578256}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 15635.14325994, "T": "2018-01-20T09:09:00", "BV": 0.85676538}, {"O": 5.476e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 23475.31684077, "T": "2018-01-20T09:10:00", "BV": 1.28694114}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 43555.69000086, "T": "2018-01-20T09:11:00", "BV": 2.38812655}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 137037.33358216, "T": "2018-01-20T09:12:00", "BV": 7.51366896}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 102406.87548017, "T": "2018-01-20T09:13:00", "BV": 5.6181317}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 14689.64182971, "T": "2018-01-20T09:14:00", "BV": 0.80574102}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 19909.26902188, "T": "2018-01-20T09:15:00", "BV": 1.09167703}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 16768.07069457, "T": "2018-01-20T09:16:00", "BV": 0.91767165}, {"O": 5.463e-05, "H": 5.481e-05, "L": 5.463e-05, "C": 5.481e-05, "V": 7176.22928556, "T": "2018-01-20T09:17:00", "BV": 0.39328326}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 28364.50087493, "T": "2018-01-20T09:18:00", "BV": 1.55507681}, {"O": 5.481e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 103394.4657592, "T": "2018-01-20T09:19:00", "BV": 5.67006935}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3052.8351546, "T": "2018-01-20T09:20:00", "BV": 0.16739966}, {"O": 5.484e-05, "H": 5.495e-05, "L": 5.483e-05, "C": 5.495e-05, "V": 38063.44390187, "T": "2018-01-20T09:21:00", "BV": 2.08745514}, {"O": 5.484e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 15212.33983166, "T": "2018-01-20T09:22:00", "BV": 0.83576868}, {"O": 5.485e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.495e-05, "V": 17908.19337371, "T": "2018-01-20T09:23:00", "BV": 0.98280841}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 7666.71032879, "T": "2018-01-20T09:24:00", "BV": 0.42115484}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 14513.59996102, "T": "2018-01-20T09:25:00", "BV": 0.79748466}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.492e-05, "C": 5.496e-05, "V": 31991.59524658, "T": "2018-01-20T09:26:00", "BV": 1.7582064}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 19124.86749528, "T": "2018-01-20T09:27:00", "BV": 1.05111198}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.499e-05, "V": 98950.08993678, "T": "2018-01-20T09:28:00", "BV": 5.44106495}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 12594.97199592, "T": "2018-01-20T09:29:00", "BV": 0.69252545}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 10141.89585332, "T": "2018-01-20T09:30:00", "BV": 0.55746069}, {"O": 5.496e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.498e-05, "V": 8568.59251638, "T": "2018-01-20T09:31:00", "BV": 0.4709626}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4443.59249695, "T": "2018-01-20T09:32:00", "BV": 0.24429138}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1020.36711778, "T": "2018-01-20T09:33:00", "BV": 0.05608608}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 3323.07690764, "T": "2018-01-20T09:34:00", "BV": 0.18256699}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1891.65498233, "T": "2018-01-20T09:35:00", "BV": 0.1039456}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 17270.36331612, "T": "2018-01-20T09:36:00", "BV": 0.94867303}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2297.06054088, "T": "2018-01-20T09:37:00", "BV": 0.12622244}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 1944.59228656, "T": "2018-01-20T09:38:00", "BV": 0.10683689}, {"O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 9255.01220299, "T": "2018-01-20T09:39:00", "BV": 0.50855732}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 7829.78004109, "T": "2018-01-20T09:40:00", "BV": 0.43032469}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 18042.2854396, "T": "2018-01-20T09:41:00", "BV": 0.99159247}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 19654.93946625, "T": "2018-01-20T09:42:00", "BV": 1.08033309}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 42182.27033662, "T": "2018-01-20T09:43:00", "BV": 2.31720148}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 38315.24062484, "T": "2018-01-20T09:44:00", "BV": 2.10515673}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 34883.36728975, "T": "2018-01-20T09:45:00", "BV": 1.91706895}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 3625.91527176, "T": "2018-01-20T09:46:00", "BV": 0.19910781}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 11264.38952783, "T": "2018-01-20T09:47:00", "BV": 0.61849312}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 2820.36277418, "T": "2018-01-20T09:48:00", "BV": 0.15486432}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 13879.0700302, "T": "2018-01-20T09:49:00", "BV": 0.76198108}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 4650.18413339, "T": "2018-01-20T09:50:00", "BV": 0.2553639}, {"O": 5.492e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 7523.90107567, "T": "2018-01-20T09:51:00", "BV": 0.41316048}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.495e-05, "V": 1486.5289788, "T": "2018-01-20T09:52:00", "BV": 0.08164165}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 3499.47940419, "T": "2018-01-20T09:53:00", "BV": 0.1921815}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 97824.58711945, "T": "2018-01-20T09:54:00", "BV": 5.37113266}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.491e-05, "C": 5.494e-05, "V": 6399.93171683, "T": "2018-01-20T09:55:00", "BV": 0.35148595}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.489e-05, "C": 5.491e-05, "V": 64654.24896227, "T": "2018-01-20T09:56:00", "BV": 3.55071433}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.494e-05, "V": 26563.08999201, "T": "2018-01-20T09:57:00", "BV": 1.45840083}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 21703.11737703, "T": "2018-01-20T09:58:00", "BV": 1.19056297}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 4919.79472816, "T": "2018-01-20T09:59:00", "BV": 0.27025189}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 31676.89133811, "T": "2018-01-20T10:00:00", "BV": 1.73990111}, {"O": 5.492e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.494e-05, "V": 36502.99911722, "T": "2018-01-20T10:01:00", "BV": 2.00508431}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 14382.99675714, "T": "2018-01-20T10:02:00", "BV": 0.79005569}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 39573.35883981, "T": "2018-01-20T10:03:00", "BV": 2.17392259}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 50395.55966062, "T": "2018-01-20T10:04:00", "BV": 2.76437102}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.48e-05, "V": 92937.36339998, "T": "2018-01-20T10:05:00", "BV": 5.08246654}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.462e-05, "C": 5.481e-05, "V": 29944.41560673, "T": "2018-01-20T10:06:00", "BV": 1.64099709}, {"O": 5.463e-05, "H": 5.494e-05, "L": 5.461e-05, "C": 5.493e-05, "V": 22624.22345852, "T": "2018-01-20T10:07:00", "BV": 1.23896384}, {"O": 5.482e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 6523.39185325, "T": "2018-01-20T10:08:00", "BV": 0.35774044}, {"O": 5.479e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.485e-05, "V": 11437.61553916, "T": "2018-01-20T10:09:00", "BV": 0.62607504}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.463e-05, "C": 5.485e-05, "V": 3196.80378966, "T": "2018-01-20T10:10:00", "BV": 0.17512615}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 5319.89473404, "T": "2018-01-20T10:11:00", "BV": 0.29154052}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 13687.58726634, "T": "2018-01-20T10:12:00", "BV": 0.75054794}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 9524.2135713, "T": "2018-01-20T10:13:00", "BV": 0.52210748}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 16717.64767815, "T": "2018-01-20T10:14:00", "BV": 0.91589306}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1494.02311979, "T": "2018-01-20T10:15:00", "BV": 0.08190147}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 18163.53475678, "T": "2018-01-20T10:16:00", "BV": 0.99448512}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 15148.36973299, "T": "2018-01-20T10:17:00", "BV": 0.83013065}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.48e-05, "V": 16938.74888497, "T": "2018-01-20T10:18:00", "BV": 0.92819939}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.48e-05, "V": 25931.87846089, "T": "2018-01-20T10:19:00", "BV": 1.42090564}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.479e-05, "V": 40407.74207455, "T": "2018-01-20T10:20:00", "BV": 2.21347671}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 4729.07517144, "T": "2018-01-20T10:21:00", "BV": 0.25910418}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 18024.45373731, "T": "2018-01-20T10:22:00", "BV": 0.98770222}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 20979.53496032, "T": "2018-01-20T10:23:00", "BV": 1.14961263}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 25056.16557761, "T": "2018-01-20T10:24:00", "BV": 1.37032663}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 42195.00902717, "T": "2018-01-20T10:25:00", "BV": 2.31213903}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 24769.5202579, "T": "2018-01-20T10:26:00", "BV": 1.35735004}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 145847.49191655, "T": "2018-01-20T10:27:00", "BV": 7.99229217}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 60310.63459531, "T": "2018-01-20T10:28:00", "BV": 3.30486133}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 26933.09236779, "T": "2018-01-20T10:29:00", "BV": 1.47592845}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.48e-05, "V": 34159.36012323, "T": "2018-01-20T10:30:00", "BV": 1.87166762}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5657.05866244, "T": "2018-01-20T10:31:00", "BV": 0.30995544}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 4312.96606093, "T": "2018-01-20T10:32:00", "BV": 0.23622365}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 22776.13668927, "T": "2018-01-20T10:33:00", "BV": 1.24812195}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 108127.45144781, "T": "2018-01-20T10:34:00", "BV": 5.92537521}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 31305.47289149, "T": "2018-01-20T10:35:00", "BV": 1.7155076}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 47693.43635162, "T": "2018-01-20T10:36:00", "BV": 2.61306705}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 14833.01382687, "T": "2018-01-20T10:37:00", "BV": 0.81271707}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 16932.0854752, "T": "2018-01-20T10:38:00", "BV": 0.92718553}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 34909.54445581, "T": "2018-01-20T10:39:00", "BV": 1.91054517}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 5102.84605732, "T": "2018-01-20T10:40:00", "BV": 0.27959889}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 51137.36324347, "T": "2018-01-20T10:41:00", "BV": 2.80225914}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.478e-05, "V": 2037.45750344, "T": "2018-01-20T10:42:00", "BV": 0.11153703}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 8967.5186034, "T": "2018-01-20T10:43:00", "BV": 0.49136599}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 8630.06616469, "T": "2018-01-20T10:44:00", "BV": 0.47292477}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 10401.36701966, "T": "2018-01-20T10:45:00", "BV": 0.56998537}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 62118.42246042, "T": "2018-01-20T10:46:00", "BV": 3.40408761}, {"O": 5.48e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 56131.16847343, "T": "2018-01-20T10:47:00", "BV": 3.07619766}, {"O": 5.479e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.499e-05, "V": 54245.34312608, "T": "2018-01-20T10:48:00", "BV": 2.98163944}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 6559.86914038, "T": "2018-01-20T10:49:00", "BV": 0.36068275}, {"O": 5.482e-05, "H": 5.492e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 5493.58016213, "T": "2018-01-20T10:50:00", "BV": 0.30116449}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 3388.58375342, "T": "2018-01-20T10:51:00", "BV": 0.18620179}, {"O": 5.491e-05, "H": 5.495e-05, "L": 5.482e-05, "C": 5.495e-05, "V": 12684.88488438, "T": "2018-01-20T10:52:00", "BV": 0.69641177}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.493e-05, "V": 5730.34188477, "T": "2018-01-20T10:53:00", "BV": 0.31480083}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 9312.47217063, "T": "2018-01-20T10:54:00", "BV": 0.51182238}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.494e-05, "V": 4684.60881947, "T": "2018-01-20T10:55:00", "BV": 0.25735638}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 20755.19322629, "T": "2018-01-20T10:56:00", "BV": 1.13939693}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 43058.27132195, "T": "2018-01-20T10:57:00", "BV": 2.36148362}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.49e-05, "V": 56822.74021105, "T": "2018-01-20T10:58:00", "BV": 3.11232467}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 953762.83986191, "T": "2018-01-20T10:59:00", "BV": 51.8551074}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 31614.00911212, "T": "2018-01-20T11:00:00", "BV": 1.72846358}, {"O": 5.462e-05, "H": 5.481e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 14314.41501734, "T": "2018-01-20T11:01:00", "BV": 0.78418398}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2432.47692752, "T": "2018-01-20T11:02:00", "BV": 0.13304764}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2612.31601138, "T": "2018-01-20T11:03:00", "BV": 0.14271079}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 1427.38771144, "T": "2018-01-20T11:04:00", "BV": 0.07795003}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.453e-05, "C": 5.482e-05, "V": 28877.25065997, "T": "2018-01-20T11:05:00", "BV": 1.57746156}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 30957.08655513, "T": "2018-01-20T11:06:00", "BV": 1.689388}, {"O": 5.455e-05, "H": 5.481e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 4163.51386023, "T": "2018-01-20T11:07:00", "BV": 0.22733245}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 5449.13520514, "T": "2018-01-20T11:08:00", "BV": 0.29718935}, {"O": 5.46e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.478e-05, "V": 2744.06444544, "T": "2018-01-20T11:09:00", "BV": 0.15005615}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.46e-05, "C": 5.477e-05, "V": 719.13542534, "T": "2018-01-20T11:10:00", "BV": 0.03936888}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 5051.83108606, "T": "2018-01-20T11:11:00", "BV": 0.27673692}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 11290.09441954, "T": "2018-01-20T11:12:00", "BV": 0.61855563}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.464e-05, "C": 5.478e-05, "V": 16201.01813199, "T": "2018-01-20T11:13:00", "BV": 0.88762969}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 9039.2607173, "T": "2018-01-20T11:14:00", "BV": 0.49508637}, {"O": 5.462e-05, "H": 5.477e-05, "L": 5.462e-05, "C": 5.465e-05, "V": 1535.32748355, "T": "2018-01-20T11:15:00", "BV": 0.08393031}, {"O": 5.465e-05, "H": 5.476e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 3366.52171259, "T": "2018-01-20T11:16:00", "BV": 0.18427291}, {"O": 5.466e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 2788.92800727, "T": "2018-01-20T11:17:00", "BV": 0.15266736}, {"O": 5.467e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.476e-05, "V": 54434.48638523, "T": "2018-01-20T11:18:00", "BV": 2.98012865}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 33527.9353779, "T": "2018-01-20T11:19:00", "BV": 1.83651445}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.495e-05, "V": 6414.4384825, "T": "2018-01-20T11:20:00", "BV": 0.3519558}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 1739.11990339, "T": "2018-01-20T11:21:00", "BV": 0.09552365}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 8097.68926755, "T": "2018-01-20T11:22:00", "BV": 0.44476939}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 2128.51241186, "T": "2018-01-20T11:23:00", "BV": 0.11686552}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 6563.12574784, "T": "2018-01-20T11:24:00", "BV": 0.36032065}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 24816.36469251, "T": "2018-01-20T11:25:00", "BV": 1.35903178}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 3632.20061405, "T": "2018-01-20T11:26:00", "BV": 0.19941088}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 12169.79851408, "T": "2018-01-20T11:27:00", "BV": 0.66796925}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 16496.8234176, "T": "2018-01-20T11:28:00", "BV": 0.90593627}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 17278.74219242, "T": "2018-01-20T11:29:00", "BV": 0.94666083}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 29726.71901115, "T": "2018-01-20T11:30:00", "BV": 1.62858599}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 1615.71639677, "T": "2018-01-20T11:31:00", "BV": 0.08876744}, {"O": 5.478e-05, "H": 5.493e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 814.62836097, "T": "2018-01-20T11:32:00", "BV": 0.04465035}, {"O": 5.481e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 4302.51542426, "T": "2018-01-20T11:33:00", "BV": 0.23590613}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 22757.15058289, "T": "2018-01-20T11:34:00", "BV": 1.24902075}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 6487.43535086, "T": "2018-01-20T11:35:00", "BV": 0.35600123}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.494e-05, "V": 17170.51077283, "T": "2018-01-20T11:36:00", "BV": 0.94330125}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 14658.94804767, "T": "2018-01-20T11:37:00", "BV": 0.80535917}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 8745.88542103, "T": "2018-01-20T11:38:00", "BV": 0.47973626}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 497.51980499, "T": "2018-01-20T11:39:00", "BV": 0.0273261}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 14249.18649351, "T": "2018-01-20T11:40:00", "BV": 0.78235247}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.5e-05, "V": 24057.1596232, "T": "2018-01-20T11:41:00", "BV": 1.32290504}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11277.45549099, "T": "2018-01-20T11:42:00", "BV": 0.6201071}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 28728.69030287, "T": "2018-01-20T11:43:00", "BV": 1.57978986}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.499e-05, "V": 63355.48199034, "T": "2018-01-20T11:44:00", "BV": 3.48209003}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 62333.91797029, "T": "2018-01-20T11:45:00", "BV": 3.42700878}, {"O": 5.498e-05, "H": 5.501e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 27598.30724887, "T": "2018-01-20T11:46:00", "BV": 1.51748738}, {"O": 5.499e-05, "H": 5.502e-05, "L": 5.499e-05, "C": 5.502e-05, "V": 18542.93619121, "T": "2018-01-20T11:47:00", "BV": 1.01994081}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5212.09300306, "T": "2018-01-20T11:48:00", "BV": 0.28670103}, {"O": 5.501e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 12968.22708928, "T": "2018-01-20T11:49:00", "BV": 0.71336323}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 49691.85431912, "T": "2018-01-20T11:50:00", "BV": 2.73371686}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 11994.7872398, "T": "2018-01-20T11:51:00", "BV": 0.65973547}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 8350.14413071, "T": "2018-01-20T11:52:00", "BV": 0.45928752}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 11092.99617104, "T": "2018-01-20T11:53:00", "BV": 0.60978758}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 2884.29950888, "T": "2018-01-20T11:54:00", "BV": 0.15857088}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 58755.88106651, "T": "2018-01-20T11:55:00", "BV": 3.229136}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6750.30622327, "T": "2018-01-20T11:56:00", "BV": 0.37125058}, {"O": 5.499e-05, "H": 5.512e-05, "L": 5.497e-05, "C": 5.512e-05, "V": 51307.51865274, "T": "2018-01-20T11:57:00", "BV": 2.82286982}, {"O": 5.51e-05, "H": 5.524e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 20261.70396288, "T": "2018-01-20T11:58:00", "BV": 1.1178067}, {"O": 5.514e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.53e-05, "V": 24616.07671094, "T": "2018-01-20T11:59:00", "BV": 1.36143033}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 27747.31305139, "T": "2018-01-20T12:00:00", "BV": 1.52861536}, {"O": 5.497e-05, "H": 5.538e-05, "L": 5.497e-05, "C": 5.53e-05, "V": 2535.76262986, "T": "2018-01-20T12:01:00", "BV": 0.14000959}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 12813.00718719, "T": "2018-01-20T12:02:00", "BV": 0.7071104}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 15354.62487895, "T": "2018-01-20T12:03:00", "BV": 0.84806046}, {"O": 5.53e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.535e-05, "V": 8404.32997635, "T": "2018-01-20T12:04:00", "BV": 0.46438581}, {"O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 19199.14256729, "T": "2018-01-20T12:05:00", "BV": 1.05692452}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.508e-05, "C": 5.525e-05, "V": 1089.98743951, "T": "2018-01-20T12:06:00", "BV": 0.06022404}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 46759.68612532, "T": "2018-01-20T12:07:00", "BV": 2.57472407}, {"O": 5.5e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 8903.21647348, "T": "2018-01-20T12:08:00", "BV": 0.48971393}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 24163.24469367, "T": "2018-01-20T12:09:00", "BV": 1.33015484}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 11363.66441499, "T": "2018-01-20T12:10:00", "BV": 0.62678271}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 15225.91661722, "T": "2018-01-20T12:11:00", "BV": 0.83884137}, {"O": 5.503e-05, "H": 5.509e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 180432.24076761, "T": "2018-01-20T12:12:00", "BV": 9.92421668}, {"O": 5.498e-05, "H": 5.501e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 24585.42642562, "T": "2018-01-20T12:13:00", "BV": 1.35164418}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 14821.87679869, "T": "2018-01-20T12:14:00", "BV": 0.81488897}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 19687.81569676, "T": "2018-01-20T12:15:00", "BV": 1.081909}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 12003.68383215, "T": "2018-01-20T12:16:00", "BV": 0.65988945}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6743.4331504, "T": "2018-01-20T12:17:00", "BV": 0.37085356}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3986.10024474, "T": "2018-01-20T12:18:00", "BV": 0.21921632}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 13757.69482069, "T": "2018-01-20T12:19:00", "BV": 0.75627261}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 599.76722272, "T": "2018-01-20T12:20:00", "BV": 0.0329667}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 5461.66200734, "T": "2018-01-20T12:21:00", "BV": 0.29986651}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 1495.79514511, "T": "2018-01-20T12:22:00", "BV": 0.08223905}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 11984.76797435, "T": "2018-01-20T12:23:00", "BV": 0.6588403}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 8085.18496961, "T": "2018-01-20T12:24:00", "BV": 0.44444159}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.498e-05, "V": 13633.64858643, "T": "2018-01-20T12:25:00", "BV": 0.74946097}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18598.59769073, "T": "2018-01-20T12:26:00", "BV": 1.02232484}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.498e-05, "V": 100016.07746492, "T": "2018-01-20T12:27:00", "BV": 5.49869961}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.498e-05, "V": 18731.14376887, "T": "2018-01-20T12:28:00", "BV": 1.02976661}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 5862.38263574, "T": "2018-01-20T12:29:00", "BV": 0.32229693}, {"O": 5.492e-05, "H": 5.498e-05, "L": 5.492e-05, "C": 5.498e-05, "V": 13569.19877153, "T": "2018-01-20T12:30:00", "BV": 0.74574764}, {"O": 5.498e-05, "H": 5.532e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 12296.90234183, "T": "2018-01-20T12:31:00", "BV": 0.67712411}, {"O": 5.53e-05, "H": 5.54e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 40555.0542931, "T": "2018-01-20T12:32:00", "BV": 2.24220625}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.475e-05, "C": 5.502e-05, "V": 51419.90977274, "T": "2018-01-20T12:33:00", "BV": 2.84452098}, {"O": 5.538e-05, "H": 5.544e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 71833.58670795, "T": "2018-01-20T12:34:00", "BV": 3.97170657}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.529e-05, "V": 11387.28065254, "T": "2018-01-20T12:35:00", "BV": 0.6295515}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.506e-05, "C": 5.51e-05, "V": 5539.26159627, "T": "2018-01-20T12:36:00", "BV": 0.30540653}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 10429.68024053, "T": "2018-01-20T12:37:00", "BV": 0.57431312}, {"O": 5.508e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 6500.57323545, "T": "2018-01-20T12:38:00", "BV": 0.35805324}, {"O": 5.508e-05, "H": 5.51e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 1957.45147125, "T": "2018-01-20T12:39:00", "BV": 0.10784176}, {"O": 5.51e-05, "H": 5.545e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 11759.46414382, "T": "2018-01-20T12:40:00", "BV": 0.65022296}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 9532.97947278, "T": "2018-01-20T12:41:00", "BV": 0.52790867}, {"O": 5.525e-05, "H": 5.548e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 4907.12102294, "T": "2018-01-20T12:42:00", "BV": 0.27158207}, {"O": 5.51e-05, "H": 5.544e-05, "L": 5.508e-05, "C": 5.535e-05, "V": 2739.12107382, "T": "2018-01-20T12:43:00", "BV": 0.15173451}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 265.91953164, "T": "2018-01-20T12:44:00", "BV": 0.01470119}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 21689.54833264, "T": "2018-01-20T12:45:00", "BV": 1.1950941}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.51e-05, "C": 5.527e-05, "V": 37942.40336453, "T": "2018-01-20T12:46:00", "BV": 2.09077715}, {"O": 5.511e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6518.36610653, "T": "2018-01-20T12:47:00", "BV": 0.35952782}, {"O": 5.532e-05, "H": 5.54e-05, "L": 5.512e-05, "C": 5.538e-05, "V": 2627.18115995, "T": "2018-01-20T12:48:00", "BV": 0.14496794}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.534e-05, "V": 61624.75011975, "T": "2018-01-20T12:49:00", "BV": 3.41029207}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4120.44931928, "T": "2018-01-20T12:50:00", "BV": 0.22794016}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 310.33297863, "T": "2018-01-20T12:51:00", "BV": 0.01714278}, {"O": 5.524e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 1433.27905902, "T": "2018-01-20T12:52:00", "BV": 0.07921643}, {"O": 5.512e-05, "H": 5.523e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 5680.84224026, "T": "2018-01-20T12:53:00", "BV": 0.31322298}, {"O": 5.512e-05, "H": 5.522e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 1905.439398, "T": "2018-01-20T12:54:00", "BV": 0.10512463}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 50487.57284979, "T": "2018-01-20T12:55:00", "BV": 2.7836771}, {"O": 5.508e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 29503.83444058, "T": "2018-01-20T12:56:00", "BV": 1.62405499}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 49442.82678774, "T": "2018-01-20T12:57:00", "BV": 2.71779933}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 55153.02659118, "T": "2018-01-20T12:58:00", "BV": 3.03250179}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 18193.12374134, "T": "2018-01-20T12:59:00", "BV": 1.0025194}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 15465.85744438, "T": "2018-01-20T13:00:00", "BV": 0.85137517}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 57052.58187934, "T": "2018-01-20T13:01:00", "BV": 3.13950057}, {"O": 5.504e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.537e-05, "V": 31505.99267652, "T": "2018-01-20T13:02:00", "BV": 1.73508234}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 27749.27138391, "T": "2018-01-20T13:03:00", "BV": 1.53022827}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 29518.24461634, "T": "2018-01-20T13:04:00", "BV": 1.62860968}, {"O": 5.507e-05, "H": 5.533e-05, "L": 5.501e-05, "C": 5.527e-05, "V": 133360.13030086, "T": "2018-01-20T13:05:00", "BV": 7.35544766}, {"O": 5.524e-05, "H": 5.553e-05, "L": 5.503e-05, "C": 5.543e-05, "V": 223726.04830339, "T": "2018-01-20T13:06:00", "BV": 12.37768096}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.505e-05, "C": 5.534e-05, "V": 223442.54286713, "T": "2018-01-20T13:07:00", "BV": 12.37355355}, {"O": 5.539e-05, "H": 5.555e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 143746.17222961, "T": "2018-01-20T13:08:00", "BV": 7.96864477}, {"O": 5.533e-05, "H": 5.544e-05, "L": 5.51e-05, "C": 5.511e-05, "V": 54558.21874966, "T": "2018-01-20T13:09:00", "BV": 3.0181077}, {"O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.554e-05, "V": 140097.59921437, "T": "2018-01-20T13:10:00", "BV": 7.78543704}, {"O": 5.556e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.566e-05, "V": 77888.02751709, "T": "2018-01-20T13:11:00", "BV": 4.3361834}, {"O": 5.566e-05, "H": 5.57e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 85631.87261857, "T": "2018-01-20T13:12:00", "BV": 4.75682676}, {"O": 5.552e-05, "H": 5.57e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 174783.94713859, "T": "2018-01-20T13:13:00", "BV": 9.70308951}, {"O": 5.556e-05, "H": 5.568e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 143520.72924219, "T": "2018-01-20T13:14:00", "BV": 7.97954207}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.537e-05, "C": 5.539e-05, "V": 61152.6462141, "T": "2018-01-20T13:15:00", "BV": 3.39097599}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.521e-05, "C": 5.544e-05, "V": 47975.47040763, "T": "2018-01-20T13:16:00", "BV": 2.65593196}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.532e-05, "C": 5.54e-05, "V": 24898.30137909, "T": "2018-01-20T13:17:00", "BV": 1.37855137}, {"O": 5.54e-05, "H": 5.543e-05, "L": 5.538e-05, "C": 5.542e-05, "V": 18030.18542309, "T": "2018-01-20T13:18:00", "BV": 0.99904836}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 17065.69937299, "T": "2018-01-20T13:19:00", "BV": 0.94552971}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 1957.8769971, "T": "2018-01-20T13:20:00", "BV": 0.10842108}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.537e-05, "C": 5.544e-05, "V": 8805.99926731, "T": "2018-01-20T13:21:00", "BV": 0.487762}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 12474.53566728, "T": "2018-01-20T13:22:00", "BV": 0.69113025}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.538e-05, "C": 5.54e-05, "V": 7891.22488512, "T": "2018-01-20T13:23:00", "BV": 0.43712902}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 24326.78129869, "T": "2018-01-20T13:24:00", "BV": 1.34731579}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 24202.2822328, "T": "2018-01-20T13:25:00", "BV": 1.34014491}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 11264.10988804, "T": "2018-01-20T13:26:00", "BV": 0.62359028}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 4582.26723964, "T": "2018-01-20T13:27:00", "BV": 0.25376593}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 20010.75293601, "T": "2018-01-20T13:28:00", "BV": 1.1080399}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 3450.70797063, "T": "2018-01-20T13:29:00", "BV": 0.19099416}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 20307.20726254, "T": "2018-01-20T13:30:00", "BV": 1.12382635}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 16417.88180378, "T": "2018-01-20T13:31:00", "BV": 0.90840113}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 13127.24646179, "T": "2018-01-20T13:32:00", "BV": 0.72617718}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 13039.3992558, "T": "2018-01-20T13:33:00", "BV": 0.72035126}, {"O": 5.524e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 7456.82095886, "T": "2018-01-20T13:34:00", "BV": 0.41210342}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 8238.13827711, "T": "2018-01-20T13:35:00", "BV": 0.45508021}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.522e-05, "C": 5.526e-05, "V": 10035.71723627, "T": "2018-01-20T13:36:00", "BV": 0.55445709}, {"O": 5.526e-05, "H": 5.531e-05, "L": 5.526e-05, "C": 5.531e-05, "V": 1358.206698, "T": "2018-01-20T13:37:00", "BV": 0.07508048}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 13311.99336063, "T": "2018-01-20T13:38:00", "BV": 0.73591651}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 7457.11409376, "T": "2018-01-20T13:39:00", "BV": 0.41195522}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 21350.27216349, "T": "2018-01-20T13:40:00", "BV": 1.17977499}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 4131.46759548, "T": "2018-01-20T13:41:00", "BV": 0.22822881}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 13331.32986908, "T": "2018-01-20T13:42:00", "BV": 0.73618373}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 10157.60248626, "T": "2018-01-20T13:43:00", "BV": 0.56064042}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 6667.17583338, "T": "2018-01-20T13:44:00", "BV": 0.36801733}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 19279.84021305, "T": "2018-01-20T13:45:00", "BV": 1.06403982}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.52e-05, "V": 42651.09210695, "T": "2018-01-20T13:46:00", "BV": 2.35337313}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 40930.27346051, "T": "2018-01-20T13:47:00", "BV": 2.25267113}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44071.73461237, "T": "2018-01-20T13:48:00", "BV": 2.42648582}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 22331.69124965, "T": "2018-01-20T13:49:00", "BV": 1.22892991}, {"O": 5.501e-05, "H": 5.518e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 24364.60779192, "T": "2018-01-20T13:50:00", "BV": 1.34058343}, {"O": 5.502e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 11593.22868393, "T": "2018-01-20T13:51:00", "BV": 0.6383438}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.483e-05, "C": 5.507e-05, "V": 22136.30951208, "T": "2018-01-20T13:52:00", "BV": 1.21722082}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.493e-05, "C": 5.507e-05, "V": 16460.41455247, "T": "2018-01-20T13:53:00", "BV": 0.90638556}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.491e-05, "C": 5.508e-05, "V": 23952.85228232, "T": "2018-01-20T13:54:00", "BV": 1.31905754}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17417.43373889, "T": "2018-01-20T13:55:00", "BV": 0.95647939}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 33074.74948302, "T": "2018-01-20T13:56:00", "BV": 1.8156836}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.479e-05, "C": 5.507e-05, "V": 7585.20324878, "T": "2018-01-20T13:57:00", "BV": 0.41666372}, {"O": 5.481e-05, "H": 5.507e-05, "L": 5.477e-05, "C": 5.488e-05, "V": 9946.54631678, "T": "2018-01-20T13:58:00", "BV": 0.54571096}, {"O": 5.494e-05, "H": 5.507e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 21130.87264797, "T": "2018-01-20T13:59:00", "BV": 1.16264742}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.473e-05, "C": 5.499e-05, "V": 40713.57007166, "T": "2018-01-20T14:00:00", "BV": 2.23029535}, {"O": 5.475e-05, "H": 5.499e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 36442.28997745, "T": "2018-01-20T14:01:00", "BV": 1.99654429}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.44e-05, "C": 5.476e-05, "V": 111676.56822491, "T": "2018-01-20T14:02:00", "BV": 6.08486378}, {"O": 5.478e-05, "H": 5.484e-05, "L": 5.4e-05, "C": 5.483e-05, "V": 217047.49078651, "T": "2018-01-20T14:03:00", "BV": 11.76558532}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 5750.99089304, "T": "2018-01-20T14:04:00", "BV": 0.31516598}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 24178.04607351, "T": "2018-01-20T14:05:00", "BV": 1.31977525}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.451e-05, "C": 5.472e-05, "V": 11521.96506654, "T": "2018-01-20T14:06:00", "BV": 0.62857461}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.451e-05, "C": 5.469e-05, "V": 9296.36635724, "T": "2018-01-20T14:07:00", "BV": 0.50763388}, {"O": 5.453e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 29852.32390163, "T": "2018-01-20T14:08:00", "BV": 1.62903873}, {"O": 5.47e-05, "H": 5.479e-05, "L": 5.469e-05, "C": 5.478e-05, "V": 30806.46163093, "T": "2018-01-20T14:09:00", "BV": 1.68656148}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8964.78591341, "T": "2018-01-20T14:10:00", "BV": 0.49046488}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 21617.46848818, "T": "2018-01-20T14:11:00", "BV": 1.18014735}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.468e-05, "V": 102145.06795289, "T": "2018-01-20T14:12:00", "BV": 5.58625958}, {"O": 5.459e-05, "H": 5.467e-05, "L": 5.455e-05, "C": 5.467e-05, "V": 19704.61678403, "T": "2018-01-20T14:13:00", "BV": 1.07520239}, {"O": 5.457e-05, "H": 5.466e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 73513.97575184, "T": "2018-01-20T14:14:00", "BV": 4.01130942}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 56277.47459991, "T": "2018-01-20T14:15:00", "BV": 3.07253146}, {"O": 5.455e-05, "H": 5.477e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 48247.94091504, "T": "2018-01-20T14:16:00", "BV": 2.63589962}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 59505.26459682, "T": "2018-01-20T14:17:00", "BV": 3.25039054}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.458e-05, "C": 5.462e-05, "V": 5917.35523791, "T": "2018-01-20T14:18:00", "BV": 0.32310312}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 49255.97270924, "T": "2018-01-20T14:19:00", "BV": 2.68826024}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.47e-05, "V": 14408.18996819, "T": "2018-01-20T14:20:00", "BV": 0.78472753}, {"O": 5.442e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.47e-05, "V": 5924.87707648, "T": "2018-01-20T14:21:00", "BV": 0.32239316}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 909.93560362, "T": "2018-01-20T14:22:00", "BV": 0.04969288}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 7379.48249929, "T": "2018-01-20T14:23:00", "BV": 0.40292903}, {"O": 5.46e-05, "H": 5.47e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 12444.71611411, "T": "2018-01-20T14:24:00", "BV": 0.67948909}, {"O": 5.456e-05, "H": 5.468e-05, "L": 5.456e-05, "C": 5.464e-05, "V": 5323.26237247, "T": "2018-01-20T14:25:00", "BV": 0.29071478}, {"O": 5.456e-05, "H": 5.461e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 6441.36573963, "T": "2018-01-20T14:26:00", "BV": 0.35149281}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 4446.30349968, "T": "2018-01-20T14:27:00", "BV": 0.24277268}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.451e-05, "C": 5.452e-05, "V": 4305.91675811, "T": "2018-01-20T14:28:00", "BV": 0.23486984}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 28244.71155638, "T": "2018-01-20T14:29:00", "BV": 1.54021416}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.448e-05, "C": 5.47e-05, "V": 104823.71541082, "T": "2018-01-20T14:30:00", "BV": 5.72338828}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 30327.11438516, "T": "2018-01-20T14:31:00", "BV": 1.65356549}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 11066.05762356, "T": "2018-01-20T14:32:00", "BV": 0.60325796}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 12651.32122029, "T": "2018-01-20T14:33:00", "BV": 0.68903198}, {"O": 5.45e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.464e-05, "V": 12497.10813159, "T": "2018-01-20T14:34:00", "BV": 0.6807599}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 1778.22186599, "T": "2018-01-20T14:35:00", "BV": 0.0969683}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6576.03048838, "T": "2018-01-20T14:36:00", "BV": 0.35785713}, {"O": 5.44e-05, "H": 5.464e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 31857.32608483, "T": "2018-01-20T14:37:00", "BV": 1.73422677}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.434e-05, "C": 5.437e-05, "V": 30086.45137494, "T": "2018-01-20T14:38:00", "BV": 1.63683171}, {"O": 5.455e-05, "H": 5.463e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 38762.10105632, "T": "2018-01-20T14:39:00", "BV": 2.11105729}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 7965.51443886, "T": "2018-01-20T14:40:00", "BV": 0.43401259}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.444e-05, "C": 5.45e-05, "V": 19106.49663273, "T": "2018-01-20T14:41:00", "BV": 1.04164609}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 34296.86765202, "T": "2018-01-20T14:42:00", "BV": 1.87158391}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 12762.58961948, "T": "2018-01-20T14:43:00", "BV": 0.69608102}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 26218.09222373, "T": "2018-01-20T14:44:00", "BV": 1.43129552}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.463e-05, "V": 12679.51961557, "T": "2018-01-20T14:45:00", "BV": 0.69229693}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 2759.3685324, "T": "2018-01-20T14:46:00", "BV": 0.15074399}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5167.79879437, "T": "2018-01-20T14:47:00", "BV": 0.28224695}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3043.45548454, "T": "2018-01-20T14:48:00", "BV": 0.16620368}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 2740.10777412, "T": "2018-01-20T14:49:00", "BV": 0.14962118}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1569.63685922, "T": "2018-01-20T14:50:00", "BV": 0.0857176}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 6506.30855458, "T": "2018-01-20T14:51:00", "BV": 0.35525961}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 2309.99831656, "T": "2018-01-20T14:52:00", "BV": 0.12612547}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 5734.24908849, "T": "2018-01-20T14:53:00", "BV": 0.31304226}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43325.45748184, "T": "2018-01-20T14:54:00", "BV": 2.36182839}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 8423.89606488, "T": "2018-01-20T14:55:00", "BV": 0.4591615}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 5836.99653882, "T": "2018-01-20T14:56:00", "BV": 0.31845074}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 3174.05778081, "T": "2018-01-20T14:57:00", "BV": 0.1732098}, {"O": 5.457e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 53398.73653316, "T": "2018-01-20T14:58:00", "BV": 2.91527635}, {"O": 5.459e-05, "H": 5.476e-05, "L": 5.454e-05, "C": 5.476e-05, "V": 58573.5671338, "T": "2018-01-20T14:59:00", "BV": 3.1991076}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 23796.31342459, "T": "2018-01-20T15:00:00", "BV": 1.30325261}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.476e-05, "V": 29572.46095983, "T": "2018-01-20T15:01:00", "BV": 1.61840666}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.465e-05, "C": 5.474e-05, "V": 18874.67005122, "T": "2018-01-20T15:02:00", "BV": 1.033119}, {"O": 5.474e-05, "H": 5.477e-05, "L": 5.464e-05, "C": 5.477e-05, "V": 43242.79148867, "T": "2018-01-20T15:03:00", "BV": 2.367622}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.474e-05, "C": 5.477e-05, "V": 15233.79869655, "T": "2018-01-20T15:04:00", "BV": 0.83434144}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 13812.12798508, "T": "2018-01-20T15:05:00", "BV": 0.75647908}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 28837.44174365, "T": "2018-01-20T15:06:00", "BV": 1.57936831}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 15833.27290049, "T": "2018-01-20T15:07:00", "BV": 0.86711456}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 147749.50249249, "T": "2018-01-20T15:08:00", "BV": 8.09063425}, {"O": 5.474e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 14162.9758879, "T": "2018-01-20T15:09:00", "BV": 0.77562179}, {"O": 5.463e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.479e-05, "V": 12238.60597566, "T": "2018-01-20T15:10:00", "BV": 0.67010203}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 26994.52089546, "T": "2018-01-20T15:11:00", "BV": 1.47802191}, {"O": 5.463e-05, "H": 5.476e-05, "L": 5.462e-05, "C": 5.472e-05, "V": 18354.00721763, "T": "2018-01-20T15:12:00", "BV": 1.00441179}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 10952.05289073, "T": "2018-01-20T15:13:00", "BV": 0.59912033}, {"O": 5.464e-05, "H": 5.471e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 38156.95036933, "T": "2018-01-20T15:14:00", "BV": 2.08374645}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 7171.10262798, "T": "2018-01-20T15:15:00", "BV": 0.39198782}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 20689.54927934, "T": "2018-01-20T15:16:00", "BV": 1.13163887}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2543.30459439, "T": "2018-01-20T15:17:00", "BV": 0.13914247}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 16543.48157256, "T": "2018-01-20T15:18:00", "BV": 0.9050585}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 10074.88916554, "T": "2018-01-20T15:19:00", "BV": 0.55118801}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 20223.4120789, "T": "2018-01-20T15:20:00", "BV": 1.10571478}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 14061.71601136, "T": "2018-01-20T15:21:00", "BV": 0.76859368}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 3586.29034657, "T": "2018-01-20T15:22:00", "BV": 0.19608925}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2492.74892283, "T": "2018-01-20T15:23:00", "BV": 0.13628818}, {"O": 5.467e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.471e-05, "V": 953.11111103, "T": "2018-01-20T15:24:00", "BV": 0.05211618}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3013.2493443, "T": "2018-01-20T15:25:00", "BV": 0.16479879}, {"O": 5.467e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 12340.16199351, "T": "2018-01-20T15:26:00", "BV": 0.67452746}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.472e-05, "V": 12835.00422138, "T": "2018-01-20T15:27:00", "BV": 0.70226744}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 12048.14824731, "T": "2018-01-20T15:28:00", "BV": 0.65927403}, {"O": 5.471e-05, "H": 5.474e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 9053.57834008, "T": "2018-01-20T15:29:00", "BV": 0.49535714}, {"O": 5.474e-05, "H": 5.477e-05, "L": 5.472e-05, "C": 5.477e-05, "V": 17661.40985349, "T": "2018-01-20T15:30:00", "BV": 0.96692034}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 12027.79756721, "T": "2018-01-20T15:31:00", "BV": 0.65792266}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 53487.60003774, "T": "2018-01-20T15:32:00", "BV": 2.92592393}, {"O": 5.472e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 69881.62512084, "T": "2018-01-20T15:33:00", "BV": 3.83225865}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 29479.74602859, "T": "2018-01-20T15:34:00", "BV": 1.6200242}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.469e-05, "C": 5.49e-05, "V": 46092.41618318, "T": "2018-01-20T15:35:00", "BV": 2.5210857}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 14543.34214401, "T": "2018-01-20T15:36:00", "BV": 0.79538577}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 41076.78031917, "T": "2018-01-20T15:37:00", "BV": 2.24577325}, {"O": 5.466e-05, "H": 5.517e-05, "L": 5.465e-05, "C": 5.517e-05, "V": 182251.3024764, "T": "2018-01-20T15:38:00", "BV": 10.02499462}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.49e-05, "C": 5.513e-05, "V": 82887.89716242, "T": "2018-01-20T15:39:00", "BV": 4.56426959}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 28834.86046339, "T": "2018-01-20T15:40:00", "BV": 1.59010969}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 52589.8745343, "T": "2018-01-20T15:41:00", "BV": 2.89633089}, {"O": 5.482e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 12398.49804832, "T": "2018-01-20T15:42:00", "BV": 0.67990073}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 4072.92509455, "T": "2018-01-20T15:43:00", "BV": 0.22337288}, {"O": 5.5e-05, "H": 5.509e-05, "L": 5.498e-05, "C": 5.509e-05, "V": 6855.75202865, "T": "2018-01-20T15:44:00", "BV": 0.37714264}, {"O": 5.498e-05, "H": 5.505e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 4199.31880109, "T": "2018-01-20T15:45:00", "BV": 0.23057927}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 4095.89027185, "T": "2018-01-20T15:46:00", "BV": 0.22528197}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 5284.92369443, "T": "2018-01-20T15:47:00", "BV": 0.29013297}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.49e-05, "C": 5.495e-05, "V": 4321.12344185, "T": "2018-01-20T15:48:00", "BV": 0.23764266}, {"O": 5.495e-05, "H": 5.508e-05, "L": 5.495e-05, "C": 5.508e-05, "V": 1583.684135, "T": "2018-01-20T15:49:00", "BV": 0.0871827}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 5475.66119906, "T": "2018-01-20T15:50:00", "BV": 0.30121203}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 9899.88277542, "T": "2018-01-20T15:51:00", "BV": 0.54513033}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 40840.97190054, "T": "2018-01-20T15:52:00", "BV": 2.25229022}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 17718.17756634, "T": "2018-01-20T15:53:00", "BV": 0.97622655}, {"O": 5.507e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 11840.60939801, "T": "2018-01-20T15:54:00", "BV": 0.65248655}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 10357.79565085, "T": "2018-01-20T15:55:00", "BV": 0.57124016}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.516e-05, "V": 4728.43069739, "T": "2018-01-20T15:56:00", "BV": 0.26067251}, {"O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 3648.15630064, "T": "2018-01-20T15:57:00", "BV": 0.20123379}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 14346.56046202, "T": "2018-01-20T15:58:00", "BV": 0.7914965}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 29655.9291217, "T": "2018-01-20T15:59:00", "BV": 1.63640771}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 23790.78057509, "T": "2018-01-20T16:00:00", "BV": 1.31276385}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 3027.83257101, "T": "2018-01-20T16:01:00", "BV": 0.16706377}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 6343.91767832, "T": "2018-01-20T16:02:00", "BV": 0.3500569}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 45705.30973963, "T": "2018-01-20T16:03:00", "BV": 2.52199253}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 13232.69453955, "T": "2018-01-20T16:04:00", "BV": 0.73004994}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 10111.55161194, "T": "2018-01-20T16:05:00", "BV": 0.55795376}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 5438.01862691, "T": "2018-01-20T16:06:00", "BV": 0.30010391}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 2831.78870508, "T": "2018-01-20T16:07:00", "BV": 0.15626503}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 2631.69577489, "T": "2018-01-20T16:08:00", "BV": 0.14519471}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 22975.38924116, "T": "2018-01-20T16:09:00", "BV": 1.26758474}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 3335.60886874, "T": "2018-01-20T16:10:00", "BV": 0.18402481}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 27938.98122612, "T": "2018-01-20T16:11:00", "BV": 1.54165277}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 1431.08442208, "T": "2018-01-20T16:12:00", "BV": 0.07898442}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 17872.74195728, "T": "2018-01-20T16:13:00", "BV": 0.98662584}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 5124.52994104, "T": "2018-01-20T16:14:00", "BV": 0.28295707}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 30436.36758082, "T": "2018-01-20T16:15:00", "BV": 1.68105994}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 5557.64578113, "T": "2018-01-20T16:16:00", "BV": 0.30696906}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 19064.92829882, "T": "2018-01-20T16:17:00", "BV": 1.05288836}, {"O": 5.522e-05, "H": 5.524e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 15152.73604695, "T": "2018-01-20T16:18:00", "BV": 0.83597612}, {"O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 20440.8674661, "T": "2018-01-20T16:19:00", "BV": 1.12700425}, {"O": 5.516e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 30882.93004166, "T": "2018-01-20T16:20:00", "BV": 1.70228035}, {"O": 5.507e-05, "H": 5.51e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 5852.94523738, "T": "2018-01-20T16:21:00", "BV": 0.32242327}, {"O": 5.507e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 5304.4988456, "T": "2018-01-20T16:22:00", "BV": 0.29202836}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.507e-05, "V": 1651.47204697, "T": "2018-01-20T16:23:00", "BV": 0.09073661}, {"O": 5.495e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3914.67241088, "T": "2018-01-20T16:24:00", "BV": 0.21493579}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 5262.83024985, "T": "2018-01-20T16:25:00", "BV": 0.28898597}, {"O": 5.499e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 3742.45182462, "T": "2018-01-20T16:26:00", "BV": 0.20600074}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.507e-05, "V": 2567.01614103, "T": "2018-01-20T16:27:00", "BV": 0.14131594}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 5457.5525043, "T": "2018-01-20T16:28:00", "BV": 0.30043122}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.493e-05, "V": 6187.96894593, "T": "2018-01-20T16:29:00", "BV": 0.34001361}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.507e-05, "V": 2008.64295211, "T": "2018-01-20T16:30:00", "BV": 0.11042367}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2499.93460753, "T": "2018-01-20T16:31:00", "BV": 0.13743606}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 303.16122387, "T": "2018-01-20T16:32:00", "BV": 0.01669015}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 2375.27650636, "T": "2018-01-20T16:33:00", "BV": 0.13080337}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 2973.77189186, "T": "2018-01-20T16:34:00", "BV": 0.16371546}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 8001.35641894, "T": "2018-01-20T16:35:00", "BV": 0.43951672}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 16720.48350973, "T": "2018-01-20T16:36:00", "BV": 0.91824037}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 4858.42654176, "T": "2018-01-20T16:37:00", "BV": 0.26674354}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 27092.52900406, "T": "2018-01-20T16:38:00", "BV": 1.48737884}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 3343.71908355, "T": "2018-01-20T16:39:00", "BV": 0.18352536}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 11083.15765257, "T": "2018-01-20T16:40:00", "BV": 0.60811357}, {"O": 5.487e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.491e-05, "V": 16270.12863355, "T": "2018-01-20T16:41:00", "BV": 0.89274688}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 12646.25971369, "T": "2018-01-20T16:42:00", "BV": 0.6946031}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 1747.96774121, "T": "2018-01-20T16:43:00", "BV": 0.09601541}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 29167.68002631, "T": "2018-01-20T16:44:00", "BV": 1.60106183}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 13184.72032842, "T": "2018-01-20T16:45:00", "BV": 0.7250573}, {"O": 5.5e-05, "H": 5.503e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 8952.16108048, "T": "2018-01-20T16:46:00", "BV": 0.49227405}, {"O": 5.498e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 19335.64615343, "T": "2018-01-20T16:47:00", "BV": 1.06297008}, {"O": 5.497e-05, "H": 5.502e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 323.63322999, "T": "2018-01-20T16:48:00", "BV": 0.01778823}, {"O": 5.483e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 16328.19913776, "T": "2018-01-20T16:49:00", "BV": 0.89690729}, {"O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.484e-05, "V": 160286.23289476, "T": "2018-01-20T16:50:00", "BV": 8.80321082}, {"O": 5.461e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 6927.96929566, "T": "2018-01-20T16:51:00", "BV": 0.37872724}, {"O": 5.484e-05, "H": 5.493e-05, "L": 5.483e-05, "C": 5.486e-05, "V": 10077.94120891, "T": "2018-01-20T16:52:00", "BV": 0.55326992}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 17174.97441073, "T": "2018-01-20T16:53:00", "BV": 0.9439786}, {"O": 5.487e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.494e-05, "V": 16275.18973231, "T": "2018-01-20T16:54:00", "BV": 0.89324346}, {"O": 5.489e-05, "H": 5.494e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 19701.95501321, "T": "2018-01-20T16:55:00", "BV": 1.08159084}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 7106.34707722, "T": "2018-01-20T16:56:00", "BV": 0.39010209}, {"O": 5.49e-05, "H": 5.497e-05, "L": 5.489e-05, "C": 5.495e-05, "V": 22248.4444935, "T": "2018-01-20T16:57:00", "BV": 1.22266965}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 105750.50916673, "T": "2018-01-20T16:58:00", "BV": 5.81284253}, {"O": 5.495e-05, "H": 5.505e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 29735.81539444, "T": "2018-01-20T16:59:00", "BV": 1.63452675}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 3969.32707767, "T": "2018-01-20T17:00:00", "BV": 0.21823857}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 13945.05302219, "T": "2018-01-20T17:01:00", "BV": 0.7662561}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 10004.38078648, "T": "2018-01-20T17:02:00", "BV": 0.55024218}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6955.68505167, "T": "2018-01-20T17:03:00", "BV": 0.38233044}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 920.07399819, "T": "2018-01-20T17:04:00", "BV": 0.05056246}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 1357.92195114, "T": "2018-01-20T17:05:00", "BV": 0.07463522}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 10802.85641024, "T": "2018-01-20T17:06:00", "BV": 0.59332447}, {"O": 5.491e-05, "H": 5.493e-05, "L": 5.445e-05, "C": 5.491e-05, "V": 57705.1137121, "T": "2018-01-20T17:07:00", "BV": 3.15838419}, {"O": 5.493e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 4064.94225891, "T": "2018-01-20T17:08:00", "BV": 0.22332222}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 6329.71606876, "T": "2018-01-20T17:09:00", "BV": 0.34782371}, {"O": 5.495e-05, "H": 5.503e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 13216.93716038, "T": "2018-01-20T17:10:00", "BV": 0.72630054}, {"O": 5.498e-05, "H": 5.502e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 15903.97159787, "T": "2018-01-20T17:11:00", "BV": 0.87448058}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 11373.76455364, "T": "2018-01-20T17:12:00", "BV": 0.62484615}, {"O": 5.495e-05, "H": 5.506e-05, "L": 5.491e-05, "C": 5.504e-05, "V": 6203.90228553, "T": "2018-01-20T17:13:00", "BV": 0.34115332}, {"O": 5.504e-05, "H": 5.51e-05, "L": 5.494e-05, "C": 5.509e-05, "V": 6248.14898887, "T": "2018-01-20T17:14:00", "BV": 0.34399854}, {"O": 5.504e-05, "H": 5.508e-05, "L": 5.494e-05, "C": 5.508e-05, "V": 13996.06842393, "T": "2018-01-20T17:15:00", "BV": 0.76921371}, {"O": 5.508e-05, "H": 5.522e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 44232.94665315, "T": "2018-01-20T17:16:00", "BV": 2.4392233}, {"O": 5.503e-05, "H": 5.522e-05, "L": 5.502e-05, "C": 5.514e-05, "V": 10346.63090443, "T": "2018-01-20T17:17:00", "BV": 0.57055071}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.508e-05, "C": 5.514e-05, "V": 7081.93294052, "T": "2018-01-20T17:18:00", "BV": 0.39049442}, {"O": 5.513e-05, "H": 5.525e-05, "L": 5.513e-05, "C": 5.525e-05, "V": 39945.27336461, "T": "2018-01-20T17:19:00", "BV": 2.20603335}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 18796.95174148, "T": "2018-01-20T17:20:00", "BV": 1.03778171}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.518e-05, "V": 15451.54250672, "T": "2018-01-20T17:21:00", "BV": 0.85261006}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.518e-05, "V": 6786.31639673, "T": "2018-01-20T17:22:00", "BV": 0.37446163}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 6425.27258295, "T": "2018-01-20T17:23:00", "BV": 0.35445723}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 13859.01520219, "T": "2018-01-20T17:24:00", "BV": 0.76448048}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.526e-05, "V": 13603.07110442, "T": "2018-01-20T17:25:00", "BV": 0.75135608}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 1640.79447365, "T": "2018-01-20T17:26:00", "BV": 0.0906835}, {"O": 5.527e-05, "H": 5.529e-05, "L": 5.526e-05, "C": 5.529e-05, "V": 5037.28017025, "T": "2018-01-20T17:27:00", "BV": 0.27842512}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 21073.7202229, "T": "2018-01-20T17:28:00", "BV": 1.16523569}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 23206.07198948, "T": "2018-01-20T17:29:00", "BV": 1.28349457}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 22855.15485384, "T": "2018-01-20T17:30:00", "BV": 1.26457365}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 78476.00901495, "T": "2018-01-20T17:31:00", "BV": 4.34228873}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.534e-05, "V": 58313.42837166, "T": "2018-01-20T17:32:00", "BV": 3.22645239}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 44582.9201706, "T": "2018-01-20T17:33:00", "BV": 2.46721419}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 7794.69462067, "T": "2018-01-20T17:34:00", "BV": 0.43135058}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 13212.28077627, "T": "2018-01-20T17:35:00", "BV": 0.73116737}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 87436.25253645, "T": "2018-01-20T17:36:00", "BV": 4.83871215}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 130621.9759441, "T": "2018-01-20T17:37:00", "BV": 7.22969271}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 136579.81622196, "T": "2018-01-20T17:38:00", "BV": 7.53040077}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.529e-05, "C": 5.535e-05, "V": 33068.00293877, "T": "2018-01-20T17:39:00", "BV": 1.83013422}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.529e-05, "C": 5.54e-05, "V": 116871.89828711, "T": "2018-01-20T17:40:00", "BV": 6.46904787}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 39635.30587168, "T": "2018-01-20T17:41:00", "BV": 2.19620895}, {"O": 5.543e-05, "H": 5.547e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 36729.95469397, "T": "2018-01-20T17:42:00", "BV": 2.03390869}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.523e-05, "C": 5.547e-05, "V": 13947.19117896, "T": "2018-01-20T17:43:00", "BV": 0.77136045}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.549e-05, "V": 2490.7965149, "T": "2018-01-20T17:44:00", "BV": 0.13817069}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 29000.68568667, "T": "2018-01-20T17:45:00", "BV": 1.60388891}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 1199.90529443, "T": "2018-01-20T17:46:00", "BV": 0.06658247}, {"O": 5.528e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 6931.61450976, "T": "2018-01-20T17:47:00", "BV": 0.38450849}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 3295.70898107, "T": "2018-01-20T17:48:00", "BV": 0.18285491}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 8003.21958542, "T": "2018-01-20T17:49:00", "BV": 0.44406002}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.548e-05, "V": 30475.61317451, "T": "2018-01-20T17:50:00", "BV": 1.68611547}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6746.7244753, "T": "2018-01-20T17:51:00", "BV": 0.37261147}, {"O": 5.51e-05, "H": 5.544e-05, "L": 5.509e-05, "C": 5.544e-05, "V": 22775.64466453, "T": "2018-01-20T17:52:00", "BV": 1.25995219}, {"O": 5.513e-05, "H": 5.543e-05, "L": 5.513e-05, "C": 5.543e-05, "V": 2049.12993796, "T": "2018-01-20T17:53:00", "BV": 0.11357944}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.541e-05, "V": 1468.77942454, "T": "2018-01-20T17:54:00", "BV": 0.08138342}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.541e-05, "V": 22139.48084461, "T": "2018-01-20T17:55:00", "BV": 1.22254475}, {"O": 5.521e-05, "H": 5.541e-05, "L": 5.521e-05, "C": 5.541e-05, "V": 4148.10558008, "T": "2018-01-20T17:56:00", "BV": 0.22955039}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.538e-05, "C": 5.542e-05, "V": 19455.82720485, "T": "2018-01-20T17:57:00", "BV": 1.07768072}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.542e-05, "C": 5.543e-05, "V": 11178.68952141, "T": "2018-01-20T17:58:00", "BV": 0.61956075}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 41189.3398954, "T": "2018-01-20T17:59:00", "BV": 2.28295185}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 32609.98472791, "T": "2018-01-20T18:00:00", "BV": 1.80708524}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.535e-05, "C": 5.543e-05, "V": 4121.65524959, "T": "2018-01-20T18:01:00", "BV": 0.2282671}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 84239.96582682, "T": "2018-01-20T18:02:00", "BV": 4.66642768}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1980.24727653, "T": "2018-01-20T18:03:00", "BV": 0.10976434}, {"O": 5.54e-05, "H": 5.543e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 3402.82139937, "T": "2018-01-20T18:04:00", "BV": 0.18860067}, {"O": 5.544e-05, "H": 5.546e-05, "L": 5.543e-05, "C": 5.546e-05, "V": 10049.20444573, "T": "2018-01-20T18:05:00", "BV": 0.55721597}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.524e-05, "C": 5.547e-05, "V": 28827.46589431, "T": "2018-01-20T18:06:00", "BV": 1.59864974}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.548e-05, "V": 26313.92714989, "T": "2018-01-20T18:07:00", "BV": 1.45845641}, {"O": 5.525e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.536e-05, "V": 5893.96805124, "T": "2018-01-20T18:08:00", "BV": 0.32589714}, {"O": 5.536e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.548e-05, "V": 3938.94877566, "T": "2018-01-20T18:09:00", "BV": 0.21849746}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 43039.90927651, "T": "2018-01-20T18:10:00", "BV": 2.38526234}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 4962.2772829, "T": "2018-01-20T18:11:00", "BV": 0.27501988}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 24320.07335274, "T": "2018-01-20T18:12:00", "BV": 1.34613839}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 9639.34968644, "T": "2018-01-20T18:13:00", "BV": 0.53339985}, {"O": 5.533e-05, "H": 5.542e-05, "L": 5.533e-05, "C": 5.542e-05, "V": 50929.44947787, "T": "2018-01-20T18:14:00", "BV": 2.82136246}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 34967.2471152, "T": "2018-01-20T18:15:00", "BV": 1.93542902}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 32591.34205192, "T": "2018-01-20T18:16:00", "BV": 1.80270891}, {"O": 5.531e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 2376.35088405, "T": "2018-01-20T18:17:00", "BV": 0.13148058}, {"O": 5.531e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 53460.0075261, "T": "2018-01-20T18:18:00", "BV": 2.95901412}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4273.96922328, "T": "2018-01-20T18:19:00", "BV": 0.23649647}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 52.47139984, "T": "2018-01-20T18:20:00", "BV": 0.00290298}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 9095.13126154, "T": "2018-01-20T18:21:00", "BV": 0.50319453}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 7009.10299752, "T": "2018-01-20T18:22:00", "BV": 0.38780763}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 3660.04725636, "T": "2018-01-20T18:23:00", "BV": 0.20252512}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 9584.38001252, "T": "2018-01-20T18:24:00", "BV": 0.53018981}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 10376.64275685, "T": "2018-01-20T18:25:00", "BV": 0.57409587}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 5266.77127298, "T": "2018-01-20T18:26:00", "BV": 0.29130843}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 782.98554228, "T": "2018-01-20T18:27:00", "BV": 0.04331514}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 4609.59374541, "T": "2018-01-20T18:28:00", "BV": 0.25501601}, {"O": 5.531e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 8389.97012651, "T": "2018-01-20T18:29:00", "BV": 0.46424838}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 58744.40060203, "T": "2018-01-20T18:30:00", "BV": 3.2514901}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 3941.658589, "T": "2018-01-20T18:31:00", "BV": 0.21813117}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 2162.49460779, "T": "2018-01-20T18:32:00", "BV": 0.11966124}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 18000.06619381, "T": "2018-01-20T18:33:00", "BV": 0.99593005}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9225.91266834, "T": "2018-01-20T18:34:00", "BV": 0.51054517}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 25872.4857984, "T": "2018-01-20T18:35:00", "BV": 1.42957766}, {"O": 5.53e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 32964.32013429, "T": "2018-01-20T18:36:00", "BV": 1.82268665}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 16341.64115104, "T": "2018-01-20T18:37:00", "BV": 0.90413704}, {"O": 5.535e-05, "H": 5.538e-05, "L": 5.526e-05, "C": 5.538e-05, "V": 16045.50507086, "T": "2018-01-20T18:38:00", "BV": 0.8882092}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.535e-05, "C": 5.537e-05, "V": 10881.84442467, "T": "2018-01-20T18:39:00", "BV": 0.60249066}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.54e-05, "V": 21315.41776417, "T": "2018-01-20T18:40:00", "BV": 1.18030028}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 4152.2743703, "T": "2018-01-20T18:41:00", "BV": 0.23008062}, {"O": 5.542e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 2411.93336264, "T": "2018-01-20T18:42:00", "BV": 0.13363947}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 27914.32331299, "T": "2018-01-20T18:43:00", "BV": 1.54616376}, {"O": 5.536e-05, "H": 5.545e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 12529.99094028, "T": "2018-01-20T18:44:00", "BV": 0.69318907}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 16255.12018215, "T": "2018-01-20T18:45:00", "BV": 0.89896335}, {"O": 5.529e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.544e-05, "V": 32379.66822941, "T": "2018-01-20T18:46:00", "BV": 1.79045532}, {"O": 5.543e-05, "H": 5.545e-05, "L": 5.543e-05, "C": 5.545e-05, "V": 4944.11207334, "T": "2018-01-20T18:47:00", "BV": 0.27413842}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 3953.36616073, "T": "2018-01-20T18:48:00", "BV": 0.21921131}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 15218.40667234, "T": "2018-01-20T18:49:00", "BV": 0.84260071}, {"O": 5.53e-05, "H": 5.548e-05, "L": 5.529e-05, "C": 5.53e-05, "V": 7399.65928587, "T": "2018-01-20T18:50:00", "BV": 0.40969818}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 16650.25191767, "T": "2018-01-20T18:51:00", "BV": 0.92092269}, {"O": 5.531e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 38433.88270728, "T": "2018-01-20T18:52:00", "BV": 2.12725343}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 46564.66029253, "T": "2018-01-20T18:53:00", "BV": 2.57456917}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 17805.80956168, "T": "2018-01-20T18:54:00", "BV": 0.98627728}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 10275.70022612, "T": "2018-01-20T18:55:00", "BV": 0.56854986}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 4275.52884025, "T": "2018-01-20T18:56:00", "BV": 0.23676464}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6716.89340531, "T": "2018-01-20T18:57:00", "BV": 0.37169115}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 13511.75695757, "T": "2018-01-20T18:58:00", "BV": 0.74630774}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 3493.14656788, "T": "2018-01-20T18:59:00", "BV": 0.19287131}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 3002.70514063, "T": "2018-01-20T19:00:00", "BV": 0.16581243}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.518e-05, "C": 5.525e-05, "V": 9684.0297319, "T": "2018-01-20T19:01:00", "BV": 0.53489015}, {"O": 5.52e-05, "H": 5.537e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 3555.54588324, "T": "2018-01-20T19:02:00", "BV": 0.19637142}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 5574.43136173, "T": "2018-01-20T19:03:00", "BV": 0.30762108}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 17427.58921935, "T": "2018-01-20T19:04:00", "BV": 0.9618247}, {"O": 5.519e-05, "H": 5.536e-05, "L": 5.512e-05, "C": 5.536e-05, "V": 12615.66383667, "T": "2018-01-20T19:05:00", "BV": 0.69631975}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 260.08073042, "T": "2018-01-20T19:06:00", "BV": 0.01439806}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 11799.3535465, "T": "2018-01-20T19:07:00", "BV": 0.65317503}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.529e-05, "C": 5.537e-05, "V": 9899.09900107, "T": "2018-01-20T19:08:00", "BV": 0.54785899}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 56502.06586498, "T": "2018-01-20T19:09:00", "BV": 3.11984649}, {"O": 5.513e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.528e-05, "V": 5628.57363297, "T": "2018-01-20T19:10:00", "BV": 0.31086968}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 3014.09253559, "T": "2018-01-20T19:11:00", "BV": 0.16658714}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.523e-05, "C": 5.529e-05, "V": 1916.24888177, "T": "2018-01-20T19:12:00", "BV": 0.1059005}, {"O": 5.521e-05, "H": 5.523e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 37702.83444162, "T": "2018-01-20T19:13:00", "BV": 2.08080351}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 6385.96778379, "T": "2018-01-20T19:14:00", "BV": 0.35250538}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 67768.55444511, "T": "2018-01-20T19:15:00", "BV": 3.7426667}, {"O": 5.521e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 7791.50140957, "T": "2018-01-20T19:16:00", "BV": 0.43037107}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 14312.61321041, "T": "2018-01-20T19:17:00", "BV": 0.79091051}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 15769.74360315, "T": "2018-01-20T19:18:00", "BV": 0.87157004}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 8137.98644412, "T": "2018-01-20T19:19:00", "BV": 0.44952312}, {"O": 5.524e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 9724.04704877, "T": "2018-01-20T19:20:00", "BV": 0.53725752}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 2919.93817971, "T": "2018-01-20T19:21:00", "BV": 0.16145754}, {"O": 5.531e-05, "H": 5.536e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 11427.03848772, "T": "2018-01-20T19:22:00", "BV": 0.63254636}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 10847.82991279, "T": "2018-01-20T19:23:00", "BV": 0.60058606}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 4189.02018913, "T": "2018-01-20T19:24:00", "BV": 0.2319873}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 2895.79380402, "T": "2018-01-20T19:25:00", "BV": 0.16038012}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 8021.70018392, "T": "2018-01-20T19:26:00", "BV": 0.44408264}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 13214.10355981, "T": "2018-01-20T19:27:00", "BV": 0.73153273}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.534e-05, "C": 5.537e-05, "V": 14733.13388755, "T": "2018-01-20T19:28:00", "BV": 0.81555659}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.536e-05, "C": 5.54e-05, "V": 7646.96339903, "T": "2018-01-20T19:29:00", "BV": 0.42345381}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 45402.80637548, "T": "2018-01-20T19:30:00", "BV": 2.51502867}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 3943.2951208, "T": "2018-01-20T19:31:00", "BV": 0.21843223}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 10543.85322214, "T": "2018-01-20T19:32:00", "BV": 0.5840265}, {"O": 5.538e-05, "H": 5.54e-05, "L": 5.538e-05, "C": 5.54e-05, "V": 39420.80158916, "T": "2018-01-20T19:33:00", "BV": 2.18386052}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 6204.04055769, "T": "2018-01-20T19:34:00", "BV": 0.34390367}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.548e-05, "V": 5987.94924635, "T": "2018-01-20T19:35:00", "BV": 0.33174197}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 72975.51426452, "T": "2018-01-20T19:36:00", "BV": 4.04324298}, {"O": 5.54e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 27002.16879188, "T": "2018-01-20T19:37:00", "BV": 1.49594026}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 19475.69081563, "T": "2018-01-20T19:38:00", "BV": 1.07925508}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 19820.28447828, "T": "2018-01-20T19:39:00", "BV": 1.09604935}, {"O": 5.528e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.537e-05, "V": 52187.38471561, "T": "2018-01-20T19:40:00", "BV": 2.88514584}, {"O": 5.534e-05, "H": 5.541e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 1337.60812461, "T": "2018-01-20T19:41:00", "BV": 0.07405759}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 808.68314725, "T": "2018-01-20T19:42:00", "BV": 0.04480587}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.538e-05, "V": 15482.67216548, "T": "2018-01-20T19:43:00", "BV": 0.85685901}, {"O": 5.538e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 4568.28249472, "T": "2018-01-20T19:44:00", "BV": 0.2529012}, {"O": 5.544e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 17406.31438743, "T": "2018-01-20T19:45:00", "BV": 0.96460339}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 18183.00618767, "T": "2018-01-20T19:46:00", "BV": 1.00823329}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 2605.321319, "T": "2018-01-20T19:47:00", "BV": 0.14446333}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 6546.59240959, "T": "2018-01-20T19:48:00", "BV": 0.36303819}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 1403.00036693, "T": "2018-01-20T19:49:00", "BV": 0.07778779}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.55e-05, "V": 4677.82542498, "T": "2018-01-20T19:50:00", "BV": 0.25946759}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 16159.65583462, "T": "2018-01-20T19:51:00", "BV": 0.89526692}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 3862.77772013, "T": "2018-01-20T19:52:00", "BV": 0.21403519}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.522e-05, "C": 5.535e-05, "V": 10321.57256303, "T": "2018-01-20T19:53:00", "BV": 0.57097284}, {"O": 5.535e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.547e-05, "V": 1319.38692897, "T": "2018-01-20T19:54:00", "BV": 0.07308175}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.542e-05, "V": 10797.41266509, "T": "2018-01-20T19:55:00", "BV": 0.59672217}, {"O": 5.542e-05, "H": 5.545e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6007.09380013, "T": "2018-01-20T19:56:00", "BV": 0.33214286}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 2343.29649039, "T": "2018-01-20T19:57:00", "BV": 0.12982038}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 6129.182201, "T": "2018-01-20T19:58:00", "BV": 0.33908396}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 26946.77134381, "T": "2018-01-20T19:59:00", "BV": 1.49028525}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 7880.89777922, "T": "2018-01-20T20:00:00", "BV": 0.43567305}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 4440.42768512, "T": "2018-01-20T20:01:00", "BV": 0.24533177}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.517e-05, "C": 5.529e-05, "V": 8918.25414848, "T": "2018-01-20T20:02:00", "BV": 0.49304645}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 9549.46651093, "T": "2018-01-20T20:03:00", "BV": 0.52807605}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 5135.86239955, "T": "2018-01-20T20:04:00", "BV": 0.283993}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 1855.23661551, "T": "2018-01-20T20:05:00", "BV": 0.10260596}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 6378.00231711, "T": "2018-01-20T20:06:00", "BV": 0.35264923}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 8485.79614384, "T": "2018-01-20T20:07:00", "BV": 0.46896521}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 11630.70207566, "T": "2018-01-20T20:08:00", "BV": 0.64258452}, {"O": 5.523e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 8950.03066674, "T": "2018-01-20T20:09:00", "BV": 0.49449702}, {"O": 5.526e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.531e-05, "V": 2772.09984391, "T": "2018-01-20T20:10:00", "BV": 0.15336639}, {"O": 5.527e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 8725.36355782, "T": "2018-01-20T20:11:00", "BV": 0.48247213}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 2421.57979044, "T": "2018-01-20T20:12:00", "BV": 0.13369342}, {"O": 5.52e-05, "H": 5.535e-05, "L": 5.52e-05, "C": 5.535e-05, "V": 6308.86503655, "T": "2018-01-20T20:13:00", "BV": 0.34859018}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.531e-05, "C": 5.545e-05, "V": 483.04072948, "T": "2018-01-20T20:14:00", "BV": 0.02676328}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 1154.77788402, "T": "2018-01-20T20:15:00", "BV": 0.06398128}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.54e-05, "V": 986.38374792, "T": "2018-01-20T20:16:00", "BV": 0.05462521}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 715.44583935, "T": "2018-01-20T20:17:00", "BV": 0.03963514}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.538e-05, "V": 1011.29353994, "T": "2018-01-20T20:18:00", "BV": 0.0559998}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 26962.42852933, "T": "2018-01-20T20:19:00", "BV": 1.49273407}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 10069.41026876, "T": "2018-01-20T20:20:00", "BV": 0.55788178}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 11877.05551191, "T": "2018-01-20T20:21:00", "BV": 0.65799018}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1966.28518612, "T": "2018-01-20T20:22:00", "BV": 0.10897719}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 11519.29362221, "T": "2018-01-20T20:23:00", "BV": 0.6385619}, {"O": 5.546e-05, "H": 5.552e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 9846.62443371, "T": "2018-01-20T20:24:00", "BV": 0.54632923}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 5673.09827103, "T": "2018-01-20T20:25:00", "BV": 0.31458794}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 7352.57215784, "T": "2018-01-20T20:26:00", "BV": 0.40642537}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 28119.23905901, "T": "2018-01-20T20:27:00", "BV": 1.55247296}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 3588.56567122, "T": "2018-01-20T20:28:00", "BV": 0.19828751}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 11890.13961815, "T": "2018-01-20T20:29:00", "BV": 0.65808911}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.536e-05, "V": 1750.11138864, "T": "2018-01-20T20:30:00", "BV": 0.09687395}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2043.08294355, "T": "2018-01-20T20:31:00", "BV": 0.1129522}, {"O": 5.524e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.528e-05, "V": 34425.45981152, "T": "2018-01-20T20:32:00", "BV": 1.90106897}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 45632.08694529, "T": "2018-01-20T20:33:00", "BV": 2.52179017}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 7912.32464386, "T": "2018-01-20T20:34:00", "BV": 0.43745393}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 13881.48130205, "T": "2018-01-20T20:35:00", "BV": 0.76708201}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.527e-05, "C": 5.53e-05, "V": 3828.67299581, "T": "2018-01-20T20:36:00", "BV": 0.21169064}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 9837.99208328, "T": "2018-01-20T20:37:00", "BV": 0.54402118}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 15446.50991885, "T": "2018-01-20T20:38:00", "BV": 0.8542256}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 13692.38782301, "T": "2018-01-20T20:39:00", "BV": 0.75710917}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.538e-05, "V": 22972.02208695, "T": "2018-01-20T20:40:00", "BV": 1.27319374}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1697.12626554, "T": "2018-01-20T20:41:00", "BV": 0.0938863}, {"O": 5.528e-05, "H": 5.535e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 4919.73092018, "T": "2018-01-20T20:42:00", "BV": 0.27200137}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 10307.92090242, "T": "2018-01-20T20:43:00", "BV": 0.56962717}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4519.94039819, "T": "2018-01-20T20:44:00", "BV": 0.24990926}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 1737.88234592, "T": "2018-01-20T20:45:00", "BV": 0.09619176}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.53e-05, "C": 5.552e-05, "V": 8805.02495778, "T": "2018-01-20T20:46:00", "BV": 0.48735549}, {"O": 5.536e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 8243.92445956, "T": "2018-01-20T20:47:00", "BV": 0.45563697}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.549e-05, "V": 2714.66419985, "T": "2018-01-20T20:48:00", "BV": 0.14995256}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 4891.72565859, "T": "2018-01-20T20:49:00", "BV": 0.27143892}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 13795.6685353, "T": "2018-01-20T20:50:00", "BV": 0.76540613}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 8046.94216206, "T": "2018-01-20T20:51:00", "BV": 0.4461685}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.535e-05, "C": 5.537e-05, "V": 10730.16704432, "T": "2018-01-20T20:52:00", "BV": 0.5947138}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.535e-05, "V": 9047.71514696, "T": "2018-01-20T20:53:00", "BV": 0.50067941}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 8103.45981121, "T": "2018-01-20T20:54:00", "BV": 0.44827985}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 2024.31391133, "T": "2018-01-20T20:55:00", "BV": 0.11205322}, {"O": 5.539e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.549e-05, "V": 4563.42517403, "T": "2018-01-20T20:56:00", "BV": 0.25258547}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 16690.7165828, "T": "2018-01-20T20:57:00", "BV": 0.92496628}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.547e-05, "V": 9254.15925091, "T": "2018-01-20T20:58:00", "BV": 0.51291575}, {"O": 5.543e-05, "H": 5.554e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 8846.40428895, "T": "2018-01-20T20:59:00", "BV": 0.49084646}, {"O": 5.551e-05, "H": 5.554e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 24099.39414897, "T": "2018-01-20T21:00:00", "BV": 1.33729388}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.545e-05, "C": 5.554e-05, "V": 18629.16911947, "T": "2018-01-20T21:01:00", "BV": 1.03374382}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.551e-05, "V": 20393.83385181, "T": "2018-01-20T21:02:00", "BV": 1.13139139}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 36477.58462191, "T": "2018-01-20T21:03:00", "BV": 2.02412098}, {"O": 5.549e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 53469.07364883, "T": "2018-01-20T21:04:00", "BV": 2.96064635}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 24265.50952099, "T": "2018-01-20T21:05:00", "BV": 1.34346134}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 17174.25249713, "T": "2018-01-20T21:06:00", "BV": 0.95040925}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 6475.92313597, "T": "2018-01-20T21:07:00", "BV": 0.35833998}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 14207.85316719, "T": "2018-01-20T21:08:00", "BV": 0.78622373}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 11851.5294884, "T": "2018-01-20T21:09:00", "BV": 0.65570827}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 13450.88686698, "T": "2018-01-20T21:10:00", "BV": 0.74412666}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 24199.25071882, "T": "2018-01-20T21:11:00", "BV": 1.3386967}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5538.37940917, "T": "2018-01-20T21:12:00", "BV": 0.30654804}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.528e-05, "V": 8119.71560284, "T": "2018-01-20T21:13:00", "BV": 0.44883368}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 4522.43366017, "T": "2018-01-20T21:14:00", "BV": 0.24995323}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.523e-05, "C": 5.536e-05, "V": 13652.8241997, "T": "2018-01-20T21:15:00", "BV": 0.75517524}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 6069.49146185, "T": "2018-01-20T21:16:00", "BV": 0.33538458}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 27315.30774141, "T": "2018-01-20T21:17:00", "BV": 1.50946622}, {"O": 5.526e-05, "H": 5.536e-05, "L": 5.526e-05, "C": 5.536e-05, "V": 17020.68163339, "T": "2018-01-20T21:18:00", "BV": 0.94074841}, {"O": 5.527e-05, "H": 5.544e-05, "L": 5.527e-05, "C": 5.544e-05, "V": 301.83513698, "T": "2018-01-20T21:19:00", "BV": 0.01670285}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 3521.89150522, "T": "2018-01-20T21:20:00", "BV": 0.19507767}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 256.8512692, "T": "2018-01-20T21:21:00", "BV": 0.01422523}, {"O": 5.529e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.535e-05, "V": 1647.16543197, "T": "2018-01-20T21:22:00", "BV": 0.09115264}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.536e-05, "V": 10753.94890111, "T": "2018-01-20T21:23:00", "BV": 0.59498005}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 2695.99583921, "T": "2018-01-20T21:24:00", "BV": 0.14912939}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 55586.57159396, "T": "2018-01-20T21:25:00", "BV": 3.06700552}, {"O": 5.519e-05, "H": 5.531e-05, "L": 5.509e-05, "C": 5.531e-05, "V": 63033.56942918, "T": "2018-01-20T21:26:00", "BV": 3.4732558}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 5374.99400618, "T": "2018-01-20T21:27:00", "BV": 0.29693398}, {"O": 5.519e-05, "H": 5.53e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 135735.78926014, "T": "2018-01-20T21:28:00", "BV": 7.49368126}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 6584.07089948, "T": "2018-01-20T21:29:00", "BV": 0.36402118}, {"O": 5.528e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 20742.69401267, "T": "2018-01-20T21:30:00", "BV": 1.14600304}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 10216.70360233, "T": "2018-01-20T21:31:00", "BV": 0.56462596}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 2798.09967236, "T": "2018-01-20T21:32:00", "BV": 0.15439244}, {"O": 5.525e-05, "H": 5.527e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 4422.55951454, "T": "2018-01-20T21:33:00", "BV": 0.24429749}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 28549.63573812, "T": "2018-01-20T21:34:00", "BV": 1.5765566}, {"O": 5.515e-05, "H": 5.522e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 27102.71846594, "T": "2018-01-20T21:35:00", "BV": 1.49501466}, {"O": 5.521e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 23750.1350325, "T": "2018-01-20T21:36:00", "BV": 1.31216967}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 50094.59099019, "T": "2018-01-20T21:37:00", "BV": 2.76817894}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4793.47716959, "T": "2018-01-20T21:38:00", "BV": 0.26494312}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 25050.13978882, "T": "2018-01-20T21:39:00", "BV": 1.38404976}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 7846.30306608, "T": "2018-01-20T21:40:00", "BV": 0.43380762}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 5468.32063425, "T": "2018-01-20T21:41:00", "BV": 0.30227895}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 49203.30261407, "T": "2018-01-20T21:42:00", "BV": 2.71854784}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 12412.19869905, "T": "2018-01-20T21:43:00", "BV": 0.68591668}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 58532.27073521, "T": "2018-01-20T21:44:00", "BV": 3.23397463}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 59178.27507717, "T": "2018-01-20T21:45:00", "BV": 3.26976905}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 8001.28373042, "T": "2018-01-20T21:46:00", "BV": 0.44152036}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 1216.93772919, "T": "2018-01-20T21:47:00", "BV": 0.06724629}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 13595.32106499, "T": "2018-01-20T21:48:00", "BV": 0.75152033}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 579.61763245, "T": "2018-01-20T21:49:00", "BV": 0.03203483}, {"O": 5.526e-05, "H": 5.555e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 25667.41511617, "T": "2018-01-20T21:50:00", "BV": 1.41996774}, {"O": 5.526e-05, "H": 5.554e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 7023.4353819, "T": "2018-01-20T21:51:00", "BV": 0.38893086}, {"O": 5.525e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 6057.96381305, "T": "2018-01-20T21:52:00", "BV": 0.33581072}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.523e-05, "C": 5.555e-05, "V": 24742.86617383, "T": "2018-01-20T21:53:00", "BV": 1.37270629}, {"O": 5.552e-05, "H": 5.553e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13974.41901203, "T": "2018-01-20T21:54:00", "BV": 0.77511127}, {"O": 5.524e-05, "H": 5.54e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 18497.58613002, "T": "2018-01-20T21:55:00", "BV": 1.02406788}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 28177.90876466, "T": "2018-01-20T21:56:00", "BV": 1.55999167}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 17921.7357525, "T": "2018-01-20T21:57:00", "BV": 0.99204499}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 4957.913203, "T": "2018-01-20T21:58:00", "BV": 0.27424085}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 775.140852, "T": "2018-01-20T21:59:00", "BV": 0.04280281}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 15335.11787055, "T": "2018-01-20T22:00:00", "BV": 0.84527114}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.509e-05, "C": 5.512e-05, "V": 4354.50614369, "T": "2018-01-20T22:01:00", "BV": 0.24000382}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 12464.65539958, "T": "2018-01-20T22:02:00", "BV": 0.68701617}, {"O": 5.51e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 22088.472156, "T": "2018-01-20T22:03:00", "BV": 1.21739643}, {"O": 5.513e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 15629.01456198, "T": "2018-01-20T22:04:00", "BV": 0.86112649}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 9385.47500318, "T": "2018-01-20T22:05:00", "BV": 0.51791518}, {"O": 5.51e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 2211.96121851, "T": "2018-01-20T22:06:00", "BV": 0.12212409}, {"O": 5.51e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 7572.8041398, "T": "2018-01-20T22:07:00", "BV": 0.41830646}, {"O": 5.516e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.536e-05, "V": 370.79698256, "T": "2018-01-20T22:08:00", "BV": 0.020493}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 12105.24274759, "T": "2018-01-20T22:09:00", "BV": 0.66762344}, {"O": 5.51e-05, "H": 5.546e-05, "L": 5.51e-05, "C": 5.543e-05, "V": 6886.54295591, "T": "2018-01-20T22:10:00", "BV": 0.37979954}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.515e-05, "C": 5.537e-05, "V": 2717.47609481, "T": "2018-01-20T22:11:00", "BV": 0.14992665}, {"O": 5.515e-05, "H": 5.54e-05, "L": 5.515e-05, "C": 5.54e-05, "V": 6560.06568144, "T": "2018-01-20T22:12:00", "BV": 0.36323158}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 7989.12601925, "T": "2018-01-20T22:13:00", "BV": 0.44173934}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.512e-05, "C": 5.548e-05, "V": 14420.47724694, "T": "2018-01-20T22:14:00", "BV": 0.79696213}, {"O": 5.514e-05, "H": 5.545e-05, "L": 5.514e-05, "C": 5.539e-05, "V": 6369.60241513, "T": "2018-01-20T22:15:00", "BV": 0.35178649}, {"O": 5.517e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 25671.88201552, "T": "2018-01-20T22:16:00", "BV": 1.4154173}, {"O": 5.502e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 21301.73181399, "T": "2018-01-20T22:17:00", "BV": 1.17466951}, {"O": 5.507e-05, "H": 5.539e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5256.64983209, "T": "2018-01-20T22:18:00", "BV": 0.28953842}, {"O": 5.51e-05, "H": 5.539e-05, "L": 5.505e-05, "C": 5.539e-05, "V": 20075.06292737, "T": "2018-01-20T22:19:00", "BV": 1.10813351}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.508e-05, "C": 5.539e-05, "V": 8815.13716174, "T": "2018-01-20T22:20:00", "BV": 0.4866586}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.538e-05, "V": 12988.71926365, "T": "2018-01-20T22:21:00", "BV": 0.71752092}, {"O": 5.538e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.537e-05, "V": 10665.68769675, "T": "2018-01-20T22:22:00", "BV": 0.58993822}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.512e-05, "V": 10356.9623296, "T": "2018-01-20T22:23:00", "BV": 0.5708653}, {"O": 5.512e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 13472.9098248, "T": "2018-01-20T22:24:00", "BV": 0.74157516}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 21822.90412736, "T": "2018-01-20T22:25:00", "BV": 1.20155283}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9614.48662695, "T": "2018-01-20T22:26:00", "BV": 0.52951127}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 18370.34270847, "T": "2018-01-20T22:27:00", "BV": 1.01189672}, {"O": 5.517e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.526e-05, "V": 23969.69466171, "T": "2018-01-20T22:28:00", "BV": 1.32146198}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 27356.09807206, "T": "2018-01-20T22:29:00", "BV": 1.50949936}, {"O": 5.522e-05, "H": 5.526e-05, "L": 5.512e-05, "C": 5.526e-05, "V": 55899.16821134, "T": "2018-01-20T22:30:00", "BV": 3.08845596}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 6399.27321028, "T": "2018-01-20T22:31:00", "BV": 0.35346607}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 12461.3370936, "T": "2018-01-20T22:32:00", "BV": 0.68792637}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 21112.55786069, "T": "2018-01-20T22:33:00", "BV": 1.16628289}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.531e-05, "V": 11290.84973189, "T": "2018-01-20T22:34:00", "BV": 0.62303972}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.532e-05, "V": 18850.90735775, "T": "2018-01-20T22:35:00", "BV": 1.04185158}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 8053.77912419, "T": "2018-01-20T22:36:00", "BV": 0.44505519}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 75917.21298369, "T": "2018-01-20T22:37:00", "BV": 4.19530824}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 57028.55577986, "T": "2018-01-20T22:38:00", "BV": 3.15181611}, {"O": 5.52e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 22218.29868587, "T": "2018-01-20T22:39:00", "BV": 1.22618769}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.502e-05, "C": 5.515e-05, "V": 21666.83573561, "T": "2018-01-20T22:40:00", "BV": 1.19535653}, {"O": 5.535e-05, "H": 5.538e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 20603.41249156, "T": "2018-01-20T22:41:00", "BV": 1.13838667}, {"O": 5.526e-05, "H": 5.534e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 18133.11552122, "T": "2018-01-20T22:42:00", "BV": 1.00148333}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.533e-05, "V": 13871.89997712, "T": "2018-01-20T22:43:00", "BV": 0.76536792}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 19057.07914518, "T": "2018-01-20T22:44:00", "BV": 1.05089837}, {"O": 5.517e-05, "H": 5.538e-05, "L": 5.505e-05, "C": 5.538e-05, "V": 18776.05017757, "T": "2018-01-20T22:45:00", "BV": 1.03546396}, {"O": 5.508e-05, "H": 5.538e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 18329.76153521, "T": "2018-01-20T22:46:00", "BV": 1.0114854}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 10642.76705118, "T": "2018-01-20T22:47:00", "BV": 0.58678072}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 19026.66425861, "T": "2018-01-20T22:48:00", "BV": 1.0475827}, {"O": 5.507e-05, "H": 5.536e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 11130.33992539, "T": "2018-01-20T22:49:00", "BV": 0.61351466}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 10435.85482727, "T": "2018-01-20T22:50:00", "BV": 0.57759184}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 3276.47426933, "T": "2018-01-20T22:51:00", "BV": 0.18139779}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 2289.73564712, "T": "2018-01-20T22:52:00", "BV": 0.12676492}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 5177.56791231, "T": "2018-01-20T22:53:00", "BV": 0.28667293}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.536e-05, "V": 8662.07189532, "T": "2018-01-20T22:54:00", "BV": 0.47831036}, {"O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.536e-05, "V": 49711.6659317, "T": "2018-01-20T22:55:00", "BV": 2.75128535}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 14329.61451351, "T": "2018-01-20T22:56:00", "BV": 0.79307348}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.536e-05, "V": 24852.32557275, "T": "2018-01-20T22:57:00", "BV": 1.37601528}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 3961.23399827, "T": "2018-01-20T22:58:00", "BV": 0.21933706}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 10539.57058245, "T": "2018-01-20T22:59:00", "BV": 0.58346809}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.537e-05, "V": 4091.54590072, "T": "2018-01-20T23:00:00", "BV": 0.22623346}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 512.64558605, "T": "2018-01-20T23:01:00", "BV": 0.02834769}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 1850.29178845, "T": "2018-01-20T23:02:00", "BV": 0.10239667}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 5987.88468203, "T": "2018-01-20T23:03:00", "BV": 0.33081069}, {"O": 5.523e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.538e-05, "V": 32815.52775416, "T": "2018-01-20T23:04:00", "BV": 1.81695979}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.526e-05, "C": 5.54e-05, "V": 31967.28369126, "T": "2018-01-20T23:05:00", "BV": 1.77067618}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 6121.93147194, "T": "2018-01-20T23:06:00", "BV": 0.3392264}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8295.7336616, "T": "2018-01-20T23:07:00", "BV": 0.45946043}, {"O": 5.534e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 15666.08917931, "T": "2018-01-20T23:08:00", "BV": 0.86748208}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 15854.66324345, "T": "2018-01-20T23:09:00", "BV": 0.87686345}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.524e-05, "C": 5.534e-05, "V": 4312.30975008, "T": "2018-01-20T23:10:00", "BV": 0.2388072}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.543e-05, "V": 19027.00235958, "T": "2018-01-20T23:11:00", "BV": 1.05208511}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.543e-05, "V": 3587.42731612, "T": "2018-01-20T23:12:00", "BV": 0.19861609}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.543e-05, "V": 13457.77213014, "T": "2018-01-20T23:13:00", "BV": 0.74416216}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 51293.90486901, "T": "2018-01-20T23:14:00", "BV": 2.83627322}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 336.8923873, "T": "2018-01-20T23:15:00", "BV": 0.01866095}, {"O": 5.543e-05, "H": 5.548e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 9592.12952135, "T": "2018-01-20T23:16:00", "BV": 0.53215316}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 22563.58123456, "T": "2018-01-20T23:17:00", "BV": 1.25190157}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 7596.17061641, "T": "2018-01-20T23:18:00", "BV": 0.42157938}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 962.20848803, "T": "2018-01-20T23:19:00", "BV": 0.0533665}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 20079.68511012, "T": "2018-01-20T23:20:00", "BV": 1.11307428}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 3188.12450837, "T": "2018-01-20T23:21:00", "BV": 0.17637626}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 15269.1506973, "T": "2018-01-20T23:22:00", "BV": 0.84731487}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.55e-05, "V": 10655.01799453, "T": "2018-01-20T23:23:00", "BV": 0.59124446}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 3765.22862169, "T": "2018-01-20T23:24:00", "BV": 0.20893252}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 7300.53729581, "T": "2018-01-20T23:25:00", "BV": 0.40511045}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 8686.47540206, "T": "2018-01-20T23:26:00", "BV": 0.48194605}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 12499.31920802, "T": "2018-01-20T23:27:00", "BV": 0.69347238}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.549e-05, "V": 41477.61002549, "T": "2018-01-20T23:28:00", "BV": 2.30159214}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 144616.31170589, "T": "2018-01-20T23:29:00", "BV": 8.02620246}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 25052.54705762, "T": "2018-01-20T23:30:00", "BV": 1.39041559}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 21019.65931207, "T": "2018-01-20T23:31:00", "BV": 1.1665573}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 32398.84613723, "T": "2018-01-20T23:32:00", "BV": 1.79812741}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 3854.05892457, "T": "2018-01-20T23:33:00", "BV": 0.21395633}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 31723.89945095, "T": "2018-01-20T23:34:00", "BV": 1.76226262}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 81411.08432274, "T": "2018-01-20T23:35:00", "BV": 4.53261634}, {"O": 5.559e-05, "H": 5.571e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 8215.42193613, "T": "2018-01-20T23:36:00", "BV": 0.45715089}, {"O": 5.56e-05, "H": 5.568e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 7708.76154334, "T": "2018-01-20T23:37:00", "BV": 0.42887675}, {"O": 5.56e-05, "H": 5.574e-05, "L": 5.557e-05, "C": 5.559e-05, "V": 19655.7577003, "T": "2018-01-20T23:38:00", "BV": 1.09234555}, {"O": 5.557e-05, "H": 5.559e-05, "L": 5.557e-05, "C": 5.559e-05, "V": 13808.97017822, "T": "2018-01-20T23:39:00", "BV": 0.76754425}, {"O": 5.559e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 8612.01666781, "T": "2018-01-20T23:40:00", "BV": 0.47902266}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 7369.5597577, "T": "2018-01-20T23:41:00", "BV": 0.40967371}, {"O": 5.558e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.559e-05, "V": 12560.06910541, "T": "2018-01-20T23:42:00", "BV": 0.6981879}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 3774.37280812, "T": "2018-01-20T23:43:00", "BV": 0.20999141}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 4271.60057706, "T": "2018-01-20T23:44:00", "BV": 0.23761122}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 1884.06381667, "T": "2018-01-20T23:45:00", "BV": 0.10475388}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 3029.78514578, "T": "2018-01-20T23:46:00", "BV": 0.16849004}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 14633.83444641, "T": "2018-01-20T23:47:00", "BV": 0.81379266}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.561e-05, "V": 11067.71637162, "T": "2018-01-20T23:48:00", "BV": 0.61540202}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 6959.21669038, "T": "2018-01-20T23:49:00", "BV": 0.38697221}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 1614.36874167, "T": "2018-01-20T23:50:00", "BV": 0.08978817}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 8464.62430204, "T": "2018-01-20T23:51:00", "BV": 0.47058422}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 5315.13218003, "T": "2018-01-20T23:52:00", "BV": 0.29560464}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 4722.43155665, "T": "2018-01-20T23:53:00", "BV": 0.26268254}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 18833.27152193, "T": "2018-01-20T23:54:00", "BV": 1.04717552}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 58680.97305467, "T": "2018-01-20T23:55:00", "BV": 3.26268092}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 22757.77606793, "T": "2018-01-20T23:56:00", "BV": 1.26506899}, {"O": 5.558e-05, "H": 5.559e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 156154.18789287, "T": "2018-01-20T23:57:00", "BV": 8.66759089}, {"O": 5.545e-05, "H": 5.554e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 14296.53650263, "T": "2018-01-20T23:58:00", "BV": 0.79258205}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 9694.11653208, "T": "2018-01-20T23:59:00", "BV": 0.53701621}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.541e-05, "V": 35604.80512479, "T": "2018-01-21T00:00:00", "BV": 1.97231221}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.509e-05, "V": 36248.93513516, "T": "2018-01-21T00:01:00", "BV": 1.9999704}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 6367.54505852, "T": "2018-01-21T00:02:00", "BV": 0.35065703}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.483e-05, "C": 5.496e-05, "V": 87610.84675578, "T": "2018-01-21T00:03:00", "BV": 4.82072568}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 37094.08441946, "T": "2018-01-21T00:04:00", "BV": 2.03323448}, {"O": 5.477e-05, "H": 5.499e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 21270.79166918, "T": "2018-01-21T00:05:00", "BV": 1.16551746}, {"O": 5.477e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.521e-05, "V": 1786.63474271, "T": "2018-01-21T00:06:00", "BV": 0.09830457}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 9134.52104672, "T": "2018-01-21T00:07:00", "BV": 0.50237973}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 35202.67043797, "T": "2018-01-21T00:08:00", "BV": 1.93188026}, {"O": 5.481e-05, "H": 5.502e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 6762.3797835, "T": "2018-01-21T00:09:00", "BV": 0.37066872}, {"O": 5.483e-05, "H": 5.502e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 4152.33008977, "T": "2018-01-21T00:10:00", "BV": 0.22791536}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 22127.14171078, "T": "2018-01-21T00:11:00", "BV": 1.21377669}, {"O": 5.483e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 49638.75921266, "T": "2018-01-21T00:12:00", "BV": 2.72082736}, {"O": 5.481e-05, "H": 5.494e-05, "L": 5.481e-05, "C": 5.493e-05, "V": 14108.19904789, "T": "2018-01-21T00:13:00", "BV": 0.77339147}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.494e-05, "V": 21502.94687148, "T": "2018-01-21T00:14:00", "BV": 1.18092971}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.481e-05, "C": 5.488e-05, "V": 15526.53049936, "T": "2018-01-21T00:15:00", "BV": 0.85200112}, {"O": 5.487e-05, "H": 5.493e-05, "L": 5.481e-05, "C": 5.493e-05, "V": 21870.11823127, "T": "2018-01-21T00:16:00", "BV": 1.19998811}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.48e-05, "V": 17110.87479522, "T": "2018-01-21T00:17:00", "BV": 0.9378807}, {"O": 5.48e-05, "H": 5.492e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 54397.70384502, "T": "2018-01-21T00:18:00", "BV": 2.97770286}, {"O": 5.482e-05, "H": 5.492e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 9783.11340147, "T": "2018-01-21T00:19:00", "BV": 0.53594364}, {"O": 5.47e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 49424.92328607, "T": "2018-01-21T00:20:00", "BV": 2.70330828}, {"O": 5.469e-05, "H": 5.492e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 40116.001217, "T": "2018-01-21T00:21:00", "BV": 2.19518678}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 92052.01532089, "T": "2018-01-21T00:22:00", "BV": 5.02159432}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 64085.30840807, "T": "2018-01-21T00:23:00", "BV": 3.49971078}, {"O": 5.461e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 51835.86834769, "T": "2018-01-21T00:24:00", "BV": 2.83161765}, {"O": 5.461e-05, "H": 5.492e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 42491.53439489, "T": "2018-01-21T00:25:00", "BV": 2.32507246}, {"O": 5.475e-05, "H": 5.492e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 2017.29262533, "T": "2018-01-21T00:26:00", "BV": 0.11039186}, {"O": 5.466e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 10789.60672571, "T": "2018-01-21T00:27:00", "BV": 0.59058581}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.498e-05, "V": 55266.45368902, "T": "2018-01-21T00:28:00", "BV": 3.02410457}, {"O": 5.492e-05, "H": 5.517e-05, "L": 5.484e-05, "C": 5.514e-05, "V": 5381.68814456, "T": "2018-01-21T00:29:00", "BV": 0.29584539}, {"O": 5.485e-05, "H": 5.512e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6421.93300543, "T": "2018-01-21T00:30:00", "BV": 0.35339419}, {"O": 5.508e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 6938.22510748, "T": "2018-01-21T00:31:00", "BV": 0.38208783}, {"O": 5.499e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 7573.26815611, "T": "2018-01-21T00:32:00", "BV": 0.41552793}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 7563.47163243, "T": "2018-01-21T00:33:00", "BV": 0.41442048}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 8366.19367217, "T": "2018-01-21T00:34:00", "BV": 0.4586141}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.482e-05, "V": 119305.64150291, "T": "2018-01-21T00:35:00", "BV": 6.50933628}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.447e-05, "C": 5.459e-05, "V": 46763.48813464, "T": "2018-01-21T00:36:00", "BV": 2.55775522}, {"O": 5.459e-05, "H": 5.48e-05, "L": 5.453e-05, "C": 5.48e-05, "V": 9341.15174131, "T": "2018-01-21T00:37:00", "BV": 0.51113591}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 25073.74394394, "T": "2018-01-21T00:38:00", "BV": 1.37380295}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.453e-05, "C": 5.48e-05, "V": 96169.24883475, "T": "2018-01-21T00:39:00", "BV": 5.26981429}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 21078.49420913, "T": "2018-01-21T00:40:00", "BV": 1.15550772}, {"O": 5.479e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.504e-05, "V": 248245.38415147, "T": "2018-01-21T00:41:00", "BV": 13.51872571}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 413694.06961058, "T": "2018-01-21T00:42:00", "BV": 22.48301549}, {"O": 5.451e-05, "H": 5.497e-05, "L": 5.451e-05, "C": 5.494e-05, "V": 1125.91650202, "T": "2018-01-21T00:43:00", "BV": 0.06168512}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15645.92799638, "T": "2018-01-21T00:44:00", "BV": 0.8588796}, {"O": 5.462e-05, "H": 5.489e-05, "L": 5.444e-05, "C": 5.489e-05, "V": 7091.28987866, "T": "2018-01-21T00:45:00", "BV": 0.38842519}, {"O": 5.489e-05, "H": 5.492e-05, "L": 5.476e-05, "C": 5.492e-05, "V": 17200.70339317, "T": "2018-01-21T00:46:00", "BV": 0.94327187}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.492e-05, "C": 5.493e-05, "V": 26178.90821554, "T": "2018-01-21T00:47:00", "BV": 1.43777627}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 23717.04538835, "T": "2018-01-21T00:48:00", "BV": 1.3036553}, {"O": 5.498e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 121487.65347405, "T": "2018-01-21T00:49:00", "BV": 6.65961346}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 6872.30439194, "T": "2018-01-21T00:50:00", "BV": 0.37685588}, {"O": 5.463e-05, "H": 5.519e-05, "L": 5.463e-05, "C": 5.509e-05, "V": 21853.00323382, "T": "2018-01-21T00:51:00", "BV": 1.20054013}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 8249.87158767, "T": "2018-01-21T00:52:00", "BV": 0.45129713}, {"O": 5.463e-05, "H": 5.497e-05, "L": 5.442e-05, "C": 5.455e-05, "V": 38297.13999986, "T": "2018-01-21T00:53:00", "BV": 2.08960361}, {"O": 5.455e-05, "H": 5.489e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 39094.38267851, "T": "2018-01-21T00:54:00", "BV": 2.12975623}, {"O": 5.436e-05, "H": 5.484e-05, "L": 5.433e-05, "C": 5.469e-05, "V": 22101.46655676, "T": "2018-01-21T00:55:00", "BV": 1.20204762}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.435e-05, "C": 5.469e-05, "V": 46604.96347568, "T": "2018-01-21T00:56:00", "BV": 2.53452963}, {"O": 5.44e-05, "H": 5.468e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 29181.39459022, "T": "2018-01-21T00:57:00", "BV": 1.58778925}, {"O": 5.442e-05, "H": 5.469e-05, "L": 5.442e-05, "C": 5.467e-05, "V": 22418.00616437, "T": "2018-01-21T00:58:00", "BV": 1.2231557}, {"O": 5.467e-05, "H": 5.485e-05, "L": 5.467e-05, "C": 5.485e-05, "V": 29874.84725018, "T": "2018-01-21T00:59:00", "BV": 1.63638475}, {"O": 5.48e-05, "H": 5.505e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 183784.01879512, "T": "2018-01-21T01:00:00", "BV": 10.09684091}, {"O": 5.497e-05, "H": 5.517e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 32215.09370317, "T": "2018-01-21T01:01:00", "BV": 1.76843651}, {"O": 5.475e-05, "H": 5.52e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 100233.29773742, "T": "2018-01-21T01:02:00", "BV": 5.51565808}, {"O": 5.488e-05, "H": 5.51e-05, "L": 5.457e-05, "C": 5.488e-05, "V": 17308.69336448, "T": "2018-01-21T01:03:00", "BV": 0.9498355}, {"O": 5.488e-05, "H": 5.504e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 6535.60672401, "T": "2018-01-21T01:04:00", "BV": 0.35717916}, {"O": 5.466e-05, "H": 5.499e-05, "L": 5.466e-05, "C": 5.473e-05, "V": 32680.66159857, "T": "2018-01-21T01:05:00", "BV": 1.79177445}, {"O": 5.5e-05, "H": 5.515e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 79439.77939979, "T": "2018-01-21T01:06:00", "BV": 4.37054595}, {"O": 5.497e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27095.04689111, "T": "2018-01-21T01:07:00", "BV": 1.48999335}, {"O": 5.496e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17214.18700071, "T": "2018-01-21T01:08:00", "BV": 0.94628109}, {"O": 5.485e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.494e-05, "V": 7557.8282071, "T": "2018-01-21T01:09:00", "BV": 0.41481622}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.483e-05, "C": 5.495e-05, "V": 20599.42052043, "T": "2018-01-21T01:10:00", "BV": 1.13012356}, {"O": 5.487e-05, "H": 5.497e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 2839.96775586, "T": "2018-01-21T01:11:00", "BV": 0.15601472}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 34528.52803549, "T": "2018-01-21T01:12:00", "BV": 1.89575831}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.499e-05, "V": 11759.54549072, "T": "2018-01-21T01:13:00", "BV": 0.64571051}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 6014.42091012, "T": "2018-01-21T01:14:00", "BV": 0.32998515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 6104.96405693, "T": "2018-01-21T01:15:00", "BV": 0.33521285}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 5852.64144182, "T": "2018-01-21T01:16:00", "BV": 0.32090581}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 9969.07115191, "T": "2018-01-21T01:17:00", "BV": 0.54634499}, {"O": 5.476e-05, "H": 5.482e-05, "L": 5.476e-05, "C": 5.482e-05, "V": 24083.75520361, "T": "2018-01-21T01:18:00", "BV": 1.31998177}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 12013.99251212, "T": "2018-01-21T01:19:00", "BV": 0.65828678}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 23596.37009845, "T": "2018-01-21T01:20:00", "BV": 1.293626}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 11912.96428271, "T": "2018-01-21T01:21:00", "BV": 0.65351465}, {"O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 42040.62277235, "T": "2018-01-21T01:22:00", "BV": 2.30458572}, {"O": 5.473e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 9192.99279802, "T": "2018-01-21T01:23:00", "BV": 0.50369722}, {"O": 5.476e-05, "H": 5.51e-05, "L": 5.476e-05, "C": 5.51e-05, "V": 22377.8106398, "T": "2018-01-21T01:24:00", "BV": 1.22973118}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.476e-05, "C": 5.506e-05, "V": 2413.16239213, "T": "2018-01-21T01:25:00", "BV": 0.13271957}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 1580.77948442, "T": "2018-01-21T01:26:00", "BV": 0.08700727}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 18750.29376489, "T": "2018-01-21T01:27:00", "BV": 1.03173087}, {"O": 5.484e-05, "H": 5.514e-05, "L": 5.484e-05, "C": 5.514e-05, "V": 33273.22445242, "T": "2018-01-21T01:28:00", "BV": 1.83376581}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 11682.50520572, "T": "2018-01-21T01:29:00", "BV": 0.64404227}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 4908.87202467, "T": "2018-01-21T01:30:00", "BV": 0.2700786}, {"O": 5.513e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1597.6819171, "T": "2018-01-21T01:31:00", "BV": 0.08809823}, {"O": 5.485e-05, "H": 5.516e-05, "L": 5.485e-05, "C": 5.513e-05, "V": 9289.26758552, "T": "2018-01-21T01:32:00", "BV": 0.51237287}, {"O": 5.513e-05, "H": 5.517e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 2732.76275246, "T": "2018-01-21T01:33:00", "BV": 0.15034264}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 635.32616047, "T": "2018-01-21T01:34:00", "BV": 0.03492325}, {"O": 5.5e-05, "H": 5.535e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 9958.90122385, "T": "2018-01-21T01:35:00", "BV": 0.54922201}, {"O": 5.486e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 8487.73535815, "T": "2018-01-21T01:36:00", "BV": 0.46854281}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 297.40584335, "T": "2018-01-21T01:37:00", "BV": 0.01640024}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 11793.31313822, "T": "2018-01-21T01:38:00", "BV": 0.64865287}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.509e-05, "V": 5935.01950877, "T": "2018-01-21T01:39:00", "BV": 0.32694657}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 61.58747346, "T": "2018-01-21T01:40:00", "BV": 0.00339082}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 8195.87562106, "T": "2018-01-21T01:41:00", "BV": 0.45139297}, {"O": 5.508e-05, "H": 5.535e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22972.75779174, "T": "2018-01-21T01:42:00", "BV": 1.26408818}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 20737.30532601, "T": "2018-01-21T01:43:00", "BV": 1.1366688}, {"O": 5.481e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 22600.87307656, "T": "2018-01-21T01:44:00", "BV": 1.23867325}, {"O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 11947.0563941, "T": "2018-01-21T01:45:00", "BV": 0.65571955}, {"O": 5.483e-05, "H": 5.507e-05, "L": 5.481e-05, "C": 5.507e-05, "V": 48579.08951148, "T": "2018-01-21T01:46:00", "BV": 2.66359053}, {"O": 5.507e-05, "H": 5.509e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 2764.36605583, "T": "2018-01-21T01:47:00", "BV": 0.15171482}, {"O": 5.483e-05, "H": 5.509e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3692.744179, "T": "2018-01-21T01:48:00", "BV": 0.20281085}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 17362.18572767, "T": "2018-01-21T01:49:00", "BV": 0.95200657}, {"O": 5.482e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 21783.86757281, "T": "2018-01-21T01:50:00", "BV": 1.19507631}, {"O": 5.499e-05, "H": 5.506e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 50718.72082709, "T": "2018-01-21T01:51:00", "BV": 2.78057799}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 51993.74334083, "T": "2018-01-21T01:52:00", "BV": 2.85134412}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 28585.95567421, "T": "2018-01-21T01:53:00", "BV": 1.56620209}, {"O": 5.473e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 6457.38712882, "T": "2018-01-21T01:54:00", "BV": 0.35352381}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 46904.77654009, "T": "2018-01-21T01:55:00", "BV": 2.57512322}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 28259.08630562, "T": "2018-01-21T01:56:00", "BV": 1.55050882}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 15012.31455774, "T": "2018-01-21T01:57:00", "BV": 0.8234995}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 12760.31806869, "T": "2018-01-21T01:58:00", "BV": 0.69828356}, {"O": 5.472e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 6431.68106209, "T": "2018-01-21T01:59:00", "BV": 0.35189367}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.449e-05, "C": 5.46e-05, "V": 18917.14631421, "T": "2018-01-21T02:00:00", "BV": 1.03353848}, {"O": 5.46e-05, "H": 5.471e-05, "L": 5.435e-05, "C": 5.46e-05, "V": 42978.64149642, "T": "2018-01-21T02:01:00", "BV": 2.34166717}, {"O": 5.448e-05, "H": 5.46e-05, "L": 5.435e-05, "C": 5.448e-05, "V": 8827.47653189, "T": "2018-01-21T02:02:00", "BV": 0.48069901}, {"O": 5.447e-05, "H": 5.471e-05, "L": 5.447e-05, "C": 5.471e-05, "V": 3271.55159608, "T": "2018-01-21T02:03:00", "BV": 0.17850304}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.454e-05, "C": 5.472e-05, "V": 4728.33235521, "T": "2018-01-21T02:04:00", "BV": 0.25847033}, {"O": 5.472e-05, "H": 5.497e-05, "L": 5.454e-05, "C": 5.477e-05, "V": 27619.67883825, "T": "2018-01-21T02:05:00", "BV": 1.51353969}, {"O": 5.454e-05, "H": 5.475e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 37034.97778261, "T": "2018-01-21T02:06:00", "BV": 2.01946341}, {"O": 5.447e-05, "H": 5.475e-05, "L": 5.443e-05, "C": 5.469e-05, "V": 33685.4614885, "T": "2018-01-21T02:07:00", "BV": 1.83473897}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 2077.49054648, "T": "2018-01-21T02:08:00", "BV": 0.11359793}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 12992.32048518, "T": "2018-01-21T02:09:00", "BV": 0.70821275}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 54518.97991522, "T": "2018-01-21T02:10:00", "BV": 2.97196469}, {"O": 5.451e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 71233.84045115, "T": "2018-01-21T02:11:00", "BV": 3.88307641}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.435e-05, "C": 5.449e-05, "V": 58155.31910293, "T": "2018-01-21T02:12:00", "BV": 3.16919351}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 22519.99332138, "T": "2018-01-21T02:13:00", "BV": 1.22898066}, {"O": 5.45e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 24924.12781476, "T": "2018-01-21T02:14:00", "BV": 1.35882854}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 13324.4918018, "T": "2018-01-21T02:15:00", "BV": 0.7283106}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 6876.27088714, "T": "2018-01-21T02:16:00", "BV": 0.37581415}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.449e-05, "V": 25256.36996882, "T": "2018-01-21T02:17:00", "BV": 1.37650288}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.435e-05, "V": 7526.16297318, "T": "2018-01-21T02:18:00", "BV": 0.40899667}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 90701.27216539, "T": "2018-01-21T02:19:00", "BV": 4.92132869}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 113996.26195738, "T": "2018-01-21T02:20:00", "BV": 6.16359105}, {"O": 5.415e-05, "H": 5.454e-05, "L": 5.414e-05, "C": 5.454e-05, "V": 67352.83088152, "T": "2018-01-21T02:21:00", "BV": 3.64733216}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.43e-05, "C": 5.446e-05, "V": 6128.84576741, "T": "2018-01-21T02:22:00", "BV": 0.33343945}, {"O": 5.418e-05, "H": 5.464e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 6983.32332154, "T": "2018-01-21T02:23:00", "BV": 0.37992777}, {"O": 5.425e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 11799.44390059, "T": "2018-01-21T02:24:00", "BV": 0.64046364}, {"O": 5.458e-05, "H": 5.478e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 37494.44048166, "T": "2018-01-21T02:25:00", "BV": 2.041554}, {"O": 5.423e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 55837.67184276, "T": "2018-01-21T02:26:00", "BV": 3.02783248}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 18489.51113994, "T": "2018-01-21T02:27:00", "BV": 1.00127829}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16478.79308458, "T": "2018-01-21T02:28:00", "BV": 0.89111035}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 7031.13941572, "T": "2018-01-21T02:29:00", "BV": 0.37981919}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5814.86874175, "T": "2018-01-21T02:30:00", "BV": 0.31404987}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.398e-05, "C": 5.404e-05, "V": 14704.10979708, "T": "2018-01-21T02:31:00", "BV": 0.79395836}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 21571.50053094, "T": "2018-01-21T02:32:00", "BV": 1.16551676}, {"O": 5.401e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 47043.14878279, "T": "2018-01-21T02:33:00", "BV": 2.54245403}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 33800.35924001, "T": "2018-01-21T02:34:00", "BV": 1.82559853}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 23796.89628326, "T": "2018-01-21T02:35:00", "BV": 1.28680517}, {"O": 5.41e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 99879.23288124, "T": "2018-01-21T02:36:00", "BV": 5.39610577}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 80430.54215891, "T": "2018-01-21T02:37:00", "BV": 4.34289843}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 115810.86170614, "T": "2018-01-21T02:38:00", "BV": 6.23890261}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 12085.67436728, "T": "2018-01-21T02:39:00", "BV": 0.6510776}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.387e-05, "C": 5.397e-05, "V": 3140.732706, "T": "2018-01-21T02:40:00", "BV": 0.16952143}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 34454.23870899, "T": "2018-01-21T02:41:00", "BV": 1.85604081}, {"O": 5.386e-05, "H": 5.397e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 48453.14990634, "T": "2018-01-21T02:42:00", "BV": 2.61186126}, {"O": 5.388e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 15830.38038979, "T": "2018-01-21T02:43:00", "BV": 0.85236839}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 83381.25138234, "T": "2018-01-21T02:44:00", "BV": 4.48782036}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 258291.12539081, "T": "2018-01-21T02:45:00", "BV": 13.883739}, {"O": 5.367e-05, "H": 5.383e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59958.85178509, "T": "2018-01-21T02:46:00", "BV": 3.21945657}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 44239.55240061, "T": "2018-01-21T02:47:00", "BV": 2.37554792}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.361e-05, "C": 5.382e-05, "V": 20451.41995948, "T": "2018-01-21T02:48:00", "BV": 1.0999548}, {"O": 5.379e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 11338.52302806, "T": "2018-01-21T02:49:00", "BV": 0.60932784}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 20930.79375059, "T": "2018-01-21T02:50:00", "BV": 1.12539496}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 45217.85450043, "T": "2018-01-21T02:51:00", "BV": 2.42887325}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 23111.9545577, "T": "2018-01-21T02:52:00", "BV": 1.24184094}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.365e-05, "C": 5.372e-05, "V": 27487.6053415, "T": "2018-01-21T02:53:00", "BV": 1.47623539}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 23686.20788817, "T": "2018-01-21T02:54:00", "BV": 1.27276545}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 25591.76489603, "T": "2018-01-21T02:55:00", "BV": 1.37570737}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 6187.60022447, "T": "2018-01-21T02:56:00", "BV": 0.33261165}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34422.90853498, "T": "2018-01-21T02:57:00", "BV": 1.85048408}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 41783.47818319, "T": "2018-01-21T02:58:00", "BV": 2.24601744}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 72600.27082374, "T": "2018-01-21T02:59:00", "BV": 3.90071228}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.363e-05, "C": 5.377e-05, "V": 51408.21165121, "T": "2018-01-21T03:00:00", "BV": 2.76248671}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.364e-05, "C": 5.377e-05, "V": 24618.72522552, "T": "2018-01-21T03:01:00", "BV": 1.32277994}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.374e-05, "V": 52197.04596021, "T": "2018-01-21T03:02:00", "BV": 2.80429495}, {"O": 5.374e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 110444.32246984, "T": "2018-01-21T03:03:00", "BV": 5.92685114}, {"O": 5.365e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 26180.81057135, "T": "2018-01-21T03:04:00", "BV": 1.40538534}, {"O": 5.366e-05, "H": 5.384e-05, "L": 5.366e-05, "C": 5.384e-05, "V": 11490.77531385, "T": "2018-01-21T03:05:00", "BV": 0.61815232}, {"O": 5.384e-05, "H": 5.398e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 28499.8128066, "T": "2018-01-21T03:06:00", "BV": 1.53333538}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.377e-05, "C": 5.393e-05, "V": 18427.35920036, "T": "2018-01-21T03:07:00", "BV": 0.99271789}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.378e-05, "C": 5.385e-05, "V": 59336.27920213, "T": "2018-01-21T03:08:00", "BV": 3.19580004}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 47123.52427304, "T": "2018-01-21T03:09:00", "BV": 2.53861794}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 46055.32922199, "T": "2018-01-21T03:10:00", "BV": 2.48144822}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.384e-05, "V": 78132.45576837, "T": "2018-01-21T03:11:00", "BV": 4.20212041}, {"O": 5.384e-05, "H": 5.392e-05, "L": 5.375e-05, "C": 5.392e-05, "V": 85997.62201907, "T": "2018-01-21T03:12:00", "BV": 4.62556585}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 15423.20203938, "T": "2018-01-21T03:13:00", "BV": 0.83233819}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 73369.26349522, "T": "2018-01-21T03:14:00", "BV": 3.9496017}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 16124.68860688, "T": "2018-01-21T03:15:00", "BV": 0.86683796}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.367e-05, "C": 5.376e-05, "V": 54730.89386367, "T": "2018-01-21T03:16:00", "BV": 2.93907666}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.4e-05, "V": 76179.88164672, "T": "2018-01-21T03:17:00", "BV": 4.09309302}, {"O": 5.379e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 22491.54542106, "T": "2018-01-21T03:18:00", "BV": 1.20963461}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 32279.51019519, "T": "2018-01-21T03:19:00", "BV": 1.73597806}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.4e-05, "V": 13434.54076678, "T": "2018-01-21T03:20:00", "BV": 0.72284655}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.378e-05, "C": 5.397e-05, "V": 104353.72164018, "T": "2018-01-21T03:21:00", "BV": 5.61713338}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 9329.68176688, "T": "2018-01-21T03:22:00", "BV": 0.50270658}, {"O": 5.378e-05, "H": 5.415e-05, "L": 5.37e-05, "C": 5.378e-05, "V": 102643.55642694, "T": "2018-01-21T03:23:00", "BV": 5.5287862}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 30416.83973994, "T": "2018-01-21T03:24:00", "BV": 1.63257065}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19358.7723136, "T": "2018-01-21T03:25:00", "BV": 1.03803112}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 58496.06944774, "T": "2018-01-21T03:26:00", "BV": 3.13687516}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.366e-05, "V": 24289.95287911, "T": "2018-01-21T03:27:00", "BV": 1.30335409}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 30638.44750154, "T": "2018-01-21T03:28:00", "BV": 1.64366252}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 154878.12105719, "T": "2018-01-21T03:29:00", "BV": 8.30212692}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 17473.98079402, "T": "2018-01-21T03:30:00", "BV": 0.93675261}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 56839.30495185, "T": "2018-01-21T03:31:00", "BV": 3.04607802}, {"O": 5.364e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 49257.39072561, "T": "2018-01-21T03:32:00", "BV": 2.63901679}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 5652.4673635, "T": "2018-01-21T03:33:00", "BV": 0.30316916}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 54432.57705129, "T": "2018-01-21T03:34:00", "BV": 2.92142564}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 19776.44556196, "T": "2018-01-21T03:35:00", "BV": 1.06085067}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.351e-05, "C": 5.367e-05, "V": 79592.73467978, "T": "2018-01-21T03:36:00", "BV": 4.26133222}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2952.57675793, "T": "2018-01-21T03:37:00", "BV": 0.15841119}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.351e-05, "C": 5.364e-05, "V": 35112.42546655, "T": "2018-01-21T03:38:00", "BV": 1.88299796}, {"O": 5.364e-05, "H": 5.368e-05, "L": 5.363e-05, "C": 5.368e-05, "V": 40452.4854008, "T": "2018-01-21T03:39:00", "BV": 2.17067811}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 19165.29793825, "T": "2018-01-21T03:40:00", "BV": 1.02848232}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.344e-05, "V": 115827.94913592, "T": "2018-01-21T03:41:00", "BV": 6.19731429}, {"O": 5.344e-05, "H": 5.368e-05, "L": 5.343e-05, "C": 5.367e-05, "V": 10568.50031109, "T": "2018-01-21T03:42:00", "BV": 0.56547582}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 18070.36712215, "T": "2018-01-21T03:43:00", "BV": 0.96808052}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.366e-05, "V": 9477.50088148, "T": "2018-01-21T03:44:00", "BV": 0.50754852}, {"O": 5.365e-05, "H": 5.386e-05, "L": 5.333e-05, "C": 5.386e-05, "V": 55006.90650641, "T": "2018-01-21T03:45:00", "BV": 2.94582615}, {"O": 5.386e-05, "H": 5.404e-05, "L": 5.372e-05, "C": 5.403e-05, "V": 28774.81799723, "T": "2018-01-21T03:46:00", "BV": 1.55432412}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.371e-05, "C": 5.402e-05, "V": 15808.5909988, "T": "2018-01-21T03:47:00", "BV": 0.85406436}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 13234.7303541, "T": "2018-01-21T03:48:00", "BV": 0.71341248}, {"O": 5.374e-05, "H": 5.402e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 14415.54486658, "T": "2018-01-21T03:49:00", "BV": 0.77591738}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 22985.56434847, "T": "2018-01-21T03:50:00", "BV": 1.23544992}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11810.7809634, "T": "2018-01-21T03:51:00", "BV": 0.63481211}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 45747.32534978, "T": "2018-01-21T03:52:00", "BV": 2.45888094}, {"O": 5.379e-05, "H": 5.396e-05, "L": 5.379e-05, "C": 5.396e-05, "V": 11616.21436286, "T": "2018-01-21T03:53:00", "BV": 0.6259218}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 7898.10163632, "T": "2018-01-21T03:54:00", "BV": 0.4255434}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.382e-05, "C": 5.396e-05, "V": 8243.97617977, "T": "2018-01-21T03:55:00", "BV": 0.44449912}, {"O": 5.397e-05, "H": 5.408e-05, "L": 5.396e-05, "C": 5.404e-05, "V": 37147.17128002, "T": "2018-01-21T03:56:00", "BV": 2.00612585}, {"O": 5.404e-05, "H": 5.418e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 46458.97922457, "T": "2018-01-21T03:57:00", "BV": 2.50738787}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 23812.61702692, "T": "2018-01-21T03:58:00", "BV": 1.28182945}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 34569.95583854, "T": "2018-01-21T03:59:00", "BV": 1.85960412}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.339e-05, "C": 5.372e-05, "V": 28678.3198699, "T": "2018-01-21T04:00:00", "BV": 1.53832587}, {"O": 5.359e-05, "H": 5.393e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 37697.87042308, "T": "2018-01-21T04:01:00", "BV": 2.02585199}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.342e-05, "C": 5.358e-05, "V": 26058.51298524, "T": "2018-01-21T04:02:00", "BV": 1.39701683}, {"O": 5.381e-05, "H": 5.417e-05, "L": 5.381e-05, "C": 5.415e-05, "V": 7671.18578923, "T": "2018-01-21T04:03:00", "BV": 0.41462748}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.4e-05, "V": 14453.81304247, "T": "2018-01-21T04:04:00", "BV": 0.78001659}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.4e-05, "V": 11354.81683565, "T": "2018-01-21T04:05:00", "BV": 0.61299153}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.359e-05, "C": 5.397e-05, "V": 30792.0514629, "T": "2018-01-21T04:06:00", "BV": 1.65482668}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 58247.54586259, "T": "2018-01-21T04:07:00", "BV": 3.13810818}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.4e-05, "V": 24292.96309538, "T": "2018-01-21T04:08:00", "BV": 1.30795282}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.397e-05, "C": 5.417e-05, "V": 28213.74252673, "T": "2018-01-21T04:09:00", "BV": 1.52370211}, {"O": 5.416e-05, "H": 5.421e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 117951.91594866, "T": "2018-01-21T04:10:00", "BV": 6.3907615}, {"O": 5.413e-05, "H": 5.445e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 44794.52322742, "T": "2018-01-21T04:11:00", "BV": 2.43107802}, {"O": 5.419e-05, "H": 5.421e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 33685.45603054, "T": "2018-01-21T04:12:00", "BV": 1.82521039}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.365e-05, "C": 5.418e-05, "V": 85669.7743742, "T": "2018-01-21T04:13:00", "BV": 4.6362507}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16542.51996629, "T": "2018-01-21T04:14:00", "BV": 0.89624292}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 10668.10703338, "T": "2018-01-21T04:15:00", "BV": 0.57793202}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 7655.11054289, "T": "2018-01-21T04:16:00", "BV": 0.41459299}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 10263.47279944, "T": "2018-01-21T04:17:00", "BV": 0.55583857}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 3354.60662428, "T": "2018-01-21T04:18:00", "BV": 0.18171622}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 11080.15275745, "T": "2018-01-21T04:19:00", "BV": 0.60051015}, {"O": 5.422e-05, "H": 5.44e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 18540.22864255, "T": "2018-01-21T04:20:00", "BV": 1.00546866}, {"O": 5.432e-05, "H": 5.448e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 33993.89526596, "T": "2018-01-21T04:21:00", "BV": 1.84721603}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 6039.74470851, "T": "2018-01-21T04:22:00", "BV": 0.32843911}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 61940.52754995, "T": "2018-01-21T04:23:00", "BV": 3.35484959}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 924.16129048, "T": "2018-01-21T04:24:00", "BV": 0.05011916}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 5992.41545091, "T": "2018-01-21T04:25:00", "BV": 0.32450717}, {"O": 5.403e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10437.59122805, "T": "2018-01-21T04:26:00", "BV": 0.56439547}, {"O": 5.404e-05, "H": 5.409e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 35020.12347004, "T": "2018-01-21T04:27:00", "BV": 1.89229659}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 8069.49088201, "T": "2018-01-21T04:28:00", "BV": 0.43599457}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 23724.32928426, "T": "2018-01-21T04:29:00", "BV": 1.28184896}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 22739.38400528, "T": "2018-01-21T04:30:00", "BV": 1.22870539}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 12378.76966689, "T": "2018-01-21T04:31:00", "BV": 0.66893909}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 53165.55580703, "T": "2018-01-21T04:32:00", "BV": 2.87287091}, {"O": 5.403e-05, "H": 5.412e-05, "L": 5.403e-05, "C": 5.412e-05, "V": 16494.12811331, "T": "2018-01-21T04:33:00", "BV": 0.89250246}, {"O": 5.412e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.415e-05, "V": 33839.88922038, "T": "2018-01-21T04:34:00", "BV": 1.83165415}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 101208.89114465, "T": "2018-01-21T04:35:00", "BV": 5.47925874}, {"O": 5.413e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.445e-05, "V": 42811.52831297, "T": "2018-01-21T04:36:00", "BV": 2.31902858}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 9957.25227923, "T": "2018-01-21T04:37:00", "BV": 0.53897738}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5632.48639244, "T": "2018-01-21T04:38:00", "BV": 0.30471748}, {"O": 5.41e-05, "H": 5.44e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3851.88758531, "T": "2018-01-21T04:39:00", "BV": 0.20839631}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8098.04492571, "T": "2018-01-21T04:40:00", "BV": 0.43813573}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 26851.18200271, "T": "2018-01-21T04:41:00", "BV": 1.45259497}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 9229.44885047, "T": "2018-01-21T04:42:00", "BV": 0.49926159}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 28471.69668413, "T": "2018-01-21T04:43:00", "BV": 1.54017461}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 57095.22008248, "T": "2018-01-21T04:44:00", "BV": 3.08771796}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 30086.64992715, "T": "2018-01-21T04:45:00", "BV": 1.62567147}, {"O": 5.398e-05, "H": 5.408e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 8196.96964075, "T": "2018-01-21T04:46:00", "BV": 0.44317228}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.388e-05, "C": 5.398e-05, "V": 11898.37302059, "T": "2018-01-21T04:47:00", "BV": 0.64150488}, {"O": 5.387e-05, "H": 5.398e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24862.7841585, "T": "2018-01-21T04:48:00", "BV": 1.33704981}, {"O": 5.365e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 37796.03845132, "T": "2018-01-21T04:49:00", "BV": 2.03141714}, {"O": 5.365e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.382e-05, "V": 54056.13244873, "T": "2018-01-21T04:50:00", "BV": 2.90844245}, {"O": 5.382e-05, "H": 5.402e-05, "L": 5.369e-05, "C": 5.382e-05, "V": 9314.91341462, "T": "2018-01-21T04:51:00", "BV": 0.50134455}, {"O": 5.37e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 4507.67563955, "T": "2018-01-21T04:52:00", "BV": 0.24224565}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 27010.84763585, "T": "2018-01-21T04:53:00", "BV": 1.44988}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 100575.40801575, "T": "2018-01-21T04:54:00", "BV": 5.42186448}, {"O": 5.362e-05, "H": 5.418e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 38699.26760383, "T": "2018-01-21T04:55:00", "BV": 2.08331578}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 90733.09503145, "T": "2018-01-21T04:56:00", "BV": 4.90727226}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23944.60878077, "T": "2018-01-21T04:57:00", "BV": 1.29868658}, {"O": 5.401e-05, "H": 5.424e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8558.78654587, "T": "2018-01-21T04:58:00", "BV": 0.46223591}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 11909.53944353, "T": "2018-01-21T04:59:00", "BV": 0.64169162}, {"O": 5.387e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 54031.99598186, "T": "2018-01-21T05:00:00", "BV": 2.91029982}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 37805.61867532, "T": "2018-01-21T05:01:00", "BV": 2.03832846}, {"O": 5.394e-05, "H": 5.449e-05, "L": 5.376e-05, "C": 5.43e-05, "V": 78994.51962145, "T": "2018-01-21T05:02:00", "BV": 4.28038308}, {"O": 5.42e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 125006.82871201, "T": "2018-01-21T05:03:00", "BV": 6.81089222}, {"O": 5.441e-05, "H": 5.469e-05, "L": 5.441e-05, "C": 5.454e-05, "V": 30061.56950589, "T": "2018-01-21T05:04:00", "BV": 1.64158647}, {"O": 5.454e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 10217.69173642, "T": "2018-01-21T05:05:00", "BV": 0.55734612}, {"O": 5.467e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.469e-05, "V": 61422.82472766, "T": "2018-01-21T05:06:00", "BV": 3.35754073}, {"O": 5.469e-05, "H": 5.482e-05, "L": 5.456e-05, "C": 5.469e-05, "V": 66989.49525273, "T": "2018-01-21T05:07:00", "BV": 3.66822006}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.469e-05, "C": 5.49e-05, "V": 285460.74846275, "T": "2018-01-21T05:08:00", "BV": 15.69307831}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 33971.49319319, "T": "2018-01-21T05:09:00", "BV": 1.85891301}, {"O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.483e-05, "V": 52113.07485164, "T": "2018-01-21T05:10:00", "BV": 2.84020425}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.402e-05, "C": 5.455e-05, "V": 17345.75655818, "T": "2018-01-21T05:11:00", "BV": 0.94690741}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.401e-05, "C": 5.455e-05, "V": 22898.16815429, "T": "2018-01-21T05:12:00", "BV": 1.24578379}, {"O": 5.415e-05, "H": 5.453e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 25040.74268451, "T": "2018-01-21T05:13:00", "BV": 1.35662618}, {"O": 5.42e-05, "H": 5.451e-05, "L": 5.415e-05, "C": 5.449e-05, "V": 11085.31539226, "T": "2018-01-21T05:14:00", "BV": 0.60101886}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.415e-05, "C": 5.448e-05, "V": 14545.57472726, "T": "2018-01-21T05:15:00", "BV": 0.78966491}, {"O": 5.431e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 10985.94713116, "T": "2018-01-21T05:16:00", "BV": 0.59676515}, {"O": 5.416e-05, "H": 5.417e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 8949.12023878, "T": "2018-01-21T05:17:00", "BV": 0.48460939}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 3114.56018134, "T": "2018-01-21T05:18:00", "BV": 0.16860589}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9613.5438902, "T": "2018-01-21T05:19:00", "BV": 0.51952261}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 4367.85364069, "T": "2018-01-21T05:20:00", "BV": 0.23592445}, {"O": 5.401e-05, "H": 5.408e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 23761.96231213, "T": "2018-01-21T05:21:00", "BV": 1.28325756}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 17088.55423114, "T": "2018-01-21T05:22:00", "BV": 0.92222833}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 102019.07616835, "T": "2018-01-21T05:23:00", "BV": 5.50902333}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 15001.53185148, "T": "2018-01-21T05:24:00", "BV": 0.80951876}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 8728.00740574, "T": "2018-01-21T05:25:00", "BV": 0.47129241}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 4145.84584915, "T": "2018-01-21T05:26:00", "BV": 0.22387526}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 23709.82435971, "T": "2018-01-21T05:27:00", "BV": 1.27920439}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 34746.81754043, "T": "2018-01-21T05:28:00", "BV": 1.87393235}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4844.76844507, "T": "2018-01-21T05:29:00", "BV": 0.26152175}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 13259.56558556, "T": "2018-01-21T05:30:00", "BV": 0.71484995}, {"O": 5.392e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 7017.6028161, "T": "2018-01-21T05:31:00", "BV": 0.37832084}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 164899.54882218, "T": "2018-01-21T05:32:00", "BV": 8.89922445}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 179234.76233213, "T": "2018-01-21T05:33:00", "BV": 9.67867401}, {"O": 5.408e-05, "H": 5.443e-05, "L": 5.408e-05, "C": 5.442e-05, "V": 31285.80930911, "T": "2018-01-21T05:34:00", "BV": 1.69708227}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.402e-05, "C": 5.423e-05, "V": 1512.50461153, "T": "2018-01-21T05:35:00", "BV": 0.08207167}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 2185.81845441, "T": "2018-01-21T05:36:00", "BV": 0.11839129}, {"O": 5.402e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 51746.30733076, "T": "2018-01-21T05:37:00", "BV": 2.7987723}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 23482.99306636, "T": "2018-01-21T05:38:00", "BV": 1.26599811}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10919.35398981, "T": "2018-01-21T05:39:00", "BV": 0.58862835}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.385e-05, "V": 33757.44629982, "T": "2018-01-21T05:40:00", "BV": 1.81656956}, {"O": 5.385e-05, "H": 5.4e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 5820.51902783, "T": "2018-01-21T05:41:00", "BV": 0.3138098}, {"O": 5.373e-05, "H": 5.39e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3454.07807939, "T": "2018-01-21T05:42:00", "BV": 0.186057}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.39e-05, "V": 4967.48360765, "T": "2018-01-21T05:43:00", "BV": 0.26763611}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 4487.50415402, "T": "2018-01-21T05:44:00", "BV": 0.24187526}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 4168.12764135, "T": "2018-01-21T05:45:00", "BV": 0.22466196}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.384e-05, "C": 5.385e-05, "V": 3022.59184671, "T": "2018-01-21T05:46:00", "BV": 0.1627686}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 56457.12155698, "T": "2018-01-21T05:47:00", "BV": 3.03959141}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 11122.91477794, "T": "2018-01-21T05:48:00", "BV": 0.59819097}, {"O": 5.378e-05, "H": 5.384e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 39396.22437277, "T": "2018-01-21T05:49:00", "BV": 2.11695406}, {"O": 5.367e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 23668.09546609, "T": "2018-01-21T05:50:00", "BV": 1.27032059}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 79162.01571137, "T": "2018-01-21T05:51:00", "BV": 4.24400751}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6707.82114991, "T": "2018-01-21T05:52:00", "BV": 0.35959965}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.311e-05, "C": 5.359e-05, "V": 144326.59167313, "T": "2018-01-21T05:53:00", "BV": 7.69004755}, {"O": 5.341e-05, "H": 5.358e-05, "L": 5.325e-05, "C": 5.357e-05, "V": 22687.65139682, "T": "2018-01-21T05:54:00", "BV": 1.21075688}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 5505.82151116, "T": "2018-01-21T05:55:00", "BV": 0.29463369}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.354e-05, "C": 5.356e-05, "V": 6306.07973539, "T": "2018-01-21T05:56:00", "BV": 0.33767778}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 954.23908488, "T": "2018-01-21T05:57:00", "BV": 0.05110904}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.354e-05, "C": 5.355e-05, "V": 11975.36445559, "T": "2018-01-21T05:58:00", "BV": 0.64116921}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 15730.42965856, "T": "2018-01-21T05:59:00", "BV": 0.84073448}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 14063.09812011, "T": "2018-01-21T06:00:00", "BV": 0.74996961}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1431.38932311, "T": "2018-01-21T06:01:00", "BV": 0.07631287}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2992.79532863, "T": "2018-01-21T06:02:00", "BV": 0.15955642}, {"O": 5.33e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 5799.01983798, "T": "2018-01-21T06:03:00", "BV": 0.30917837}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 29961.74062505, "T": "2018-01-21T06:04:00", "BV": 1.5977875}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 18802.87534663, "T": "2018-01-21T06:05:00", "BV": 1.00257748}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.33e-05, "V": 10601.87149394, "T": "2018-01-21T06:06:00", "BV": 0.56502349}, {"O": 5.318e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 3499.15698655, "T": "2018-01-21T06:07:00", "BV": 0.18615203}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.33e-05, "V": 6549.60093346, "T": "2018-01-21T06:08:00", "BV": 0.34894933}, {"O": 5.33e-05, "H": 5.333e-05, "L": 5.319e-05, "C": 5.333e-05, "V": 89676.91299976, "T": "2018-01-21T06:09:00", "BV": 4.78215755}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 4066.11711727, "T": "2018-01-21T06:10:00", "BV": 0.21725444}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.356e-05, "V": 7996.58840352, "T": "2018-01-21T06:11:00", "BV": 0.42828549}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 14543.86533392, "T": "2018-01-21T06:12:00", "BV": 0.77893671}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.368e-05, "V": 6902.89188454, "T": "2018-01-21T06:13:00", "BV": 0.36999038}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.368e-05, "V": 10567.19469864, "T": "2018-01-21T06:14:00", "BV": 0.56692803}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 2475.35494454, "T": "2018-01-21T06:15:00", "BV": 0.13280935}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 4867.73469155, "T": "2018-01-21T06:16:00", "BV": 0.26128369}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.363e-05, "C": 5.366e-05, "V": 10761.29751828, "T": "2018-01-21T06:17:00", "BV": 0.57742876}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 29685.98407933, "T": "2018-01-21T06:18:00", "BV": 1.59326042}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 6371.77967934, "T": "2018-01-21T06:19:00", "BV": 0.34206483}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 10766.21014871, "T": "2018-01-21T06:20:00", "BV": 0.5773666}, {"O": 5.362e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 8430.79237595, "T": "2018-01-21T06:21:00", "BV": 0.45224087}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3408.12725067, "T": "2018-01-21T06:22:00", "BV": 0.1827825}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.359e-05, "C": 5.367e-05, "V": 76787.37724945, "T": "2018-01-21T06:23:00", "BV": 4.11572122}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 5243.82520073, "T": "2018-01-21T06:24:00", "BV": 0.28096711}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 7105.55110116, "T": "2018-01-21T06:25:00", "BV": 0.38108823}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 15093.56073123, "T": "2018-01-21T06:26:00", "BV": 0.80897778}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7237.11498824, "T": "2018-01-21T06:27:00", "BV": 0.38759627}, {"O": 5.352e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 9199.79235632, "T": "2018-01-21T06:28:00", "BV": 0.49240779}, {"O": 5.333e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 6953.48865624, "T": "2018-01-21T06:29:00", "BV": 0.371583}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.351e-05, "V": 6738.99552488, "T": "2018-01-21T06:30:00", "BV": 0.35957241}, {"O": 5.333e-05, "H": 5.351e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5218.02596767, "T": "2018-01-21T06:31:00", "BV": 0.27862554}, {"O": 5.333e-05, "H": 5.351e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7276.80065677, "T": "2018-01-21T06:32:00", "BV": 0.38802595}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 33346.05385484, "T": "2018-01-21T06:33:00", "BV": 1.77431792}, {"O": 5.322e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 25836.37149457, "T": "2018-01-21T06:34:00", "BV": 1.37652249}, {"O": 5.325e-05, "H": 5.347e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 4851.16726641, "T": "2018-01-21T06:35:00", "BV": 0.25883094}, {"O": 5.325e-05, "H": 5.349e-05, "L": 5.322e-05, "C": 5.349e-05, "V": 9451.69324418, "T": "2018-01-21T06:36:00", "BV": 0.50341044}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 3412.00114146, "T": "2018-01-21T06:37:00", "BV": 0.18184099}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 1466.55469008, "T": "2018-01-21T06:38:00", "BV": 0.07823881}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 6487.30820957, "T": "2018-01-21T06:39:00", "BV": 0.3464284}, {"O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.354e-05, "V": 2700.34768062, "T": "2018-01-21T06:40:00", "BV": 0.14437452}, {"O": 5.35e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 3414.65159578, "T": "2018-01-21T06:41:00", "BV": 0.18279591}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2659.28672925, "T": "2018-01-21T06:42:00", "BV": 0.14230292}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4424.8190173, "T": "2018-01-21T06:43:00", "BV": 0.2367278}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 8202.41102984, "T": "2018-01-21T06:44:00", "BV": 0.43884212}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3823.35364922, "T": "2018-01-21T06:45:00", "BV": 0.20455106}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.353e-05, "V": 10433.67353364, "T": "2018-01-21T06:46:00", "BV": 0.55819207}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 4656.71106978, "T": "2018-01-21T06:47:00", "BV": 0.24917334}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 6134.2781908, "T": "2018-01-21T06:48:00", "BV": 0.32820952}, {"O": 5.35e-05, "H": 5.384e-05, "L": 5.35e-05, "C": 5.384e-05, "V": 195371.30349865, "T": "2018-01-21T06:49:00", "BV": 10.49238983}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2212.83850654, "T": "2018-01-21T06:50:00", "BV": 0.11891203}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3238.0196505, "T": "2018-01-21T06:51:00", "BV": 0.17324162}, {"O": 5.35e-05, "H": 5.361e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10242.2165488, "T": "2018-01-21T06:52:00", "BV": 0.5479605}, {"O": 5.351e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 19580.05066524, "T": "2018-01-21T06:53:00", "BV": 1.04772501}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 510.07955358, "T": "2018-01-21T06:54:00", "BV": 0.02735986}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 390.45624266, "T": "2018-01-21T06:55:00", "BV": 0.02094406}, {"O": 5.363e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 34101.94958733, "T": "2018-01-21T06:56:00", "BV": 1.82990464}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17384.5025127, "T": "2018-01-21T06:57:00", "BV": 0.93065501}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 14822.82555598, "T": "2018-01-21T06:58:00", "BV": 0.79338149}, {"O": 5.352e-05, "H": 5.38e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 10914.67562464, "T": "2018-01-21T06:59:00", "BV": 0.58423196}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 38243.28632761, "T": "2018-01-21T07:00:00", "BV": 2.05656464}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17862.1178425, "T": "2018-01-21T07:01:00", "BV": 0.96068961}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 17060.75153423, "T": "2018-01-21T07:02:00", "BV": 0.91298667}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 12954.98062188, "T": "2018-01-21T07:03:00", "BV": 0.69297981}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 24971.98769726, "T": "2018-01-21T07:04:00", "BV": 1.33415575}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 8682.33515385, "T": "2018-01-21T07:05:00", "BV": 0.4640995}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 7931.55356908, "T": "2018-01-21T07:06:00", "BV": 0.42357653}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2243.7662201, "T": "2018-01-21T07:07:00", "BV": 0.1198182}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64225.82839412, "T": "2018-01-21T07:08:00", "BV": 3.42440449}, {"O": 5.334e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 38447.19070091, "T": "2018-01-21T07:09:00", "BV": 2.05342771}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.346e-05, "V": 30624.44426746, "T": "2018-01-21T07:10:00", "BV": 1.63362788}, {"O": 5.335e-05, "H": 5.346e-05, "L": 5.317e-05, "C": 5.329e-05, "V": 1467.87625157, "T": "2018-01-21T07:11:00", "BV": 0.07810098}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 20378.20294914, "T": "2018-01-21T07:12:00", "BV": 1.08514023}, {"O": 5.317e-05, "H": 5.344e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 27551.56972273, "T": "2018-01-21T07:13:00", "BV": 1.46670994}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 6533.58148054, "T": "2018-01-21T07:14:00", "BV": 0.34754296}, {"O": 5.314e-05, "H": 5.327e-05, "L": 5.314e-05, "C": 5.325e-05, "V": 71243.7296204, "T": "2018-01-21T07:15:00", "BV": 3.79349927}, {"O": 5.325e-05, "H": 5.338e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 38038.09969996, "T": "2018-01-21T07:16:00", "BV": 2.022757}, {"O": 5.312e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 28680.14657969, "T": "2018-01-21T07:17:00", "BV": 1.52341333}, {"O": 5.311e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 36285.21557984, "T": "2018-01-21T07:18:00", "BV": 1.92717152}, {"O": 5.311e-05, "H": 5.319e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 21937.7870162, "T": "2018-01-21T07:19:00", "BV": 1.16569031}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 16444.97375084, "T": "2018-01-21T07:20:00", "BV": 0.87455576}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 6682.06500273, "T": "2018-01-21T07:21:00", "BV": 0.35543476}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 2856.4078719, "T": "2018-01-21T07:22:00", "BV": 0.15198944}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 79767.15413163, "T": "2018-01-21T07:23:00", "BV": 4.24438808}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 9998.87651665, "T": "2018-01-21T07:24:00", "BV": 0.53204021}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 19675.18192914, "T": "2018-01-21T07:25:00", "BV": 1.0468948}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5870.97002888, "T": "2018-01-21T07:26:00", "BV": 0.31284326}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 19502.33534346, "T": "2018-01-21T07:27:00", "BV": 1.03776241}, {"O": 5.321e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.344e-05, "V": 14812.52474264, "T": "2018-01-21T07:28:00", "BV": 0.78927328}, {"O": 5.344e-05, "H": 5.348e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 31257.55001998, "T": "2018-01-21T07:29:00", "BV": 1.66426113}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.323e-05, "C": 5.341e-05, "V": 6352.99817941, "T": "2018-01-21T07:30:00", "BV": 0.3382086}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 170606.69855858, "T": "2018-01-21T07:31:00", "BV": 9.07159568}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 234050.14181566, "T": "2018-01-21T07:32:00", "BV": 12.4217162}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9933.92314827, "T": "2018-01-21T07:33:00", "BV": 0.5271568}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 7873.99268685, "T": "2018-01-21T07:34:00", "BV": 0.4183772}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 15662.24119765, "T": "2018-01-21T07:35:00", "BV": 0.82881186}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 46645.57799612, "T": "2018-01-21T07:36:00", "BV": 2.46164935}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 51374.25346624, "T": "2018-01-21T07:37:00", "BV": 2.69795978}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 35448.44711567, "T": "2018-01-21T07:38:00", "BV": 1.86287103}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 48997.38193849, "T": "2018-01-21T07:39:00", "BV": 2.57012238}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 53346.86338628, "T": "2018-01-21T07:40:00", "BV": 2.79646828}, {"O": 5.243e-05, "H": 5.27e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 122019.14218522, "T": "2018-01-21T07:41:00", "BV": 6.39807475}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.241e-05, "C": 5.243e-05, "V": 130788.23700526, "T": "2018-01-21T07:42:00", "BV": 6.86183863}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 69082.89818918, "T": "2018-01-21T07:43:00", "BV": 3.61998782}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 20011.86803246, "T": "2018-01-21T07:44:00", "BV": 1.04707658}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 29794.65749841, "T": "2018-01-21T07:45:00", "BV": 1.5537486}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.203e-05, "C": 5.224e-05, "V": 66763.02996546, "T": "2018-01-21T07:46:00", "BV": 3.48707526}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.205e-05, "C": 5.209e-05, "V": 53472.38116779, "T": "2018-01-21T07:47:00", "BV": 2.79343753}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 45432.09717491, "T": "2018-01-21T07:48:00", "BV": 2.373917}, {"O": 5.236e-05, "H": 5.292e-05, "L": 5.225e-05, "C": 5.284e-05, "V": 81625.89908181, "T": "2018-01-21T07:49:00", "BV": 4.27671671}, {"O": 5.226e-05, "H": 5.283e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 49779.80431041, "T": "2018-01-21T07:50:00", "BV": 2.60253457}, {"O": 5.24e-05, "H": 5.275e-05, "L": 5.23e-05, "C": 5.265e-05, "V": 25748.01785796, "T": "2018-01-21T07:51:00", "BV": 1.34770732}, {"O": 5.265e-05, "H": 5.281e-05, "L": 5.23e-05, "C": 5.281e-05, "V": 205032.58082081, "T": "2018-01-21T07:52:00", "BV": 10.80099013}, {"O": 5.281e-05, "H": 5.299e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 83364.7491641, "T": "2018-01-21T07:53:00", "BV": 4.38816598}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 34067.04686735, "T": "2018-01-21T07:54:00", "BV": 1.7899805}, {"O": 5.234e-05, "H": 5.27e-05, "L": 5.234e-05, "C": 5.236e-05, "V": 16803.5146694, "T": "2018-01-21T07:55:00", "BV": 0.87991311}, {"O": 5.26e-05, "H": 5.268e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 48675.39411486, "T": "2018-01-21T07:56:00", "BV": 2.54907613}, {"O": 5.233e-05, "H": 5.268e-05, "L": 5.233e-05, "C": 5.268e-05, "V": 150411.9069679, "T": "2018-01-21T07:57:00", "BV": 7.91630774}, {"O": 5.268e-05, "H": 5.278e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 14121.03016746, "T": "2018-01-21T07:58:00", "BV": 0.74368965}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 7025.01136147, "T": "2018-01-21T07:59:00", "BV": 0.36977802}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 34951.36024043, "T": "2018-01-21T08:00:00", "BV": 1.83923725}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.271e-05, "V": 62040.18341222, "T": "2018-01-21T08:01:00", "BV": 3.25949095}, {"O": 5.252e-05, "H": 5.275e-05, "L": 5.232e-05, "C": 5.275e-05, "V": 80074.19258186, "T": "2018-01-21T08:02:00", "BV": 4.20329425}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19346.69525898, "T": "2018-01-21T08:03:00", "BV": 1.02049875}, {"O": 5.282e-05, "H": 5.295e-05, "L": 5.251e-05, "C": 5.278e-05, "V": 61001.27880969, "T": "2018-01-21T08:04:00", "BV": 3.21325409}, {"O": 5.278e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.271e-05, "V": 18608.45132379, "T": "2018-01-21T08:05:00", "BV": 0.98123231}, {"O": 5.271e-05, "H": 5.3e-05, "L": 5.263e-05, "C": 5.3e-05, "V": 28980.53403439, "T": "2018-01-21T08:06:00", "BV": 1.52804918}, {"O": 5.274e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.271e-05, "V": 16773.64165608, "T": "2018-01-21T08:07:00", "BV": 0.88416416}, {"O": 5.27e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 35377.69136594, "T": "2018-01-21T08:08:00", "BV": 1.86068378}, {"O": 5.265e-05, "H": 5.289e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 34665.24381901, "T": "2018-01-21T08:09:00", "BV": 1.82097843}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.25e-05, "V": 75316.11402411, "T": "2018-01-21T08:10:00", "BV": 3.94815159}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.234e-05, "C": 5.242e-05, "V": 47288.02417049, "T": "2018-01-21T08:11:00", "BV": 2.47886786}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 15318.88196369, "T": "2018-01-21T08:12:00", "BV": 0.8029725}, {"O": 5.242e-05, "H": 5.299e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 66520.80030444, "T": "2018-01-21T08:13:00", "BV": 3.49183436}, {"O": 5.246e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.298e-05, "V": 7794.54860358, "T": "2018-01-21T08:14:00", "BV": 0.4111762}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 8773.73452547, "T": "2018-01-21T08:15:00", "BV": 0.46075145}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 28130.74920893, "T": "2018-01-21T08:16:00", "BV": 1.47675214}, {"O": 5.26e-05, "H": 5.293e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 16550.81346741, "T": "2018-01-21T08:17:00", "BV": 0.87178421}, {"O": 5.269e-05, "H": 5.293e-05, "L": 5.269e-05, "C": 5.282e-05, "V": 9825.16403292, "T": "2018-01-21T08:18:00", "BV": 0.51874712}, {"O": 5.282e-05, "H": 5.293e-05, "L": 5.275e-05, "C": 5.292e-05, "V": 25804.18223795, "T": "2018-01-21T08:19:00", "BV": 1.36452356}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.255e-05, "C": 5.291e-05, "V": 21479.23580465, "T": "2018-01-21T08:20:00", "BV": 1.13427646}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.255e-05, "C": 5.276e-05, "V": 11453.29048961, "T": "2018-01-21T08:21:00", "BV": 0.60557354}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 99681.58530212, "T": "2018-01-21T08:22:00", "BV": 5.27136639}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.296e-05, "V": 27512.09044675, "T": "2018-01-21T08:23:00", "BV": 1.4564745}, {"O": 5.296e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 72691.65080751, "T": "2018-01-21T08:24:00", "BV": 3.85199849}, {"O": 5.301e-05, "H": 5.323e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 14768.91415998, "T": "2018-01-21T08:25:00", "BV": 0.78321217}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.302e-05, "C": 5.327e-05, "V": 16817.2209086, "T": "2018-01-21T08:26:00", "BV": 0.89516302}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.31e-05, "C": 5.324e-05, "V": 18561.13224754, "T": "2018-01-21T08:27:00", "BV": 0.98737191}, {"O": 5.324e-05, "H": 5.331e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 51324.27698308, "T": "2018-01-21T08:28:00", "BV": 2.73273155}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 90353.52131727, "T": "2018-01-21T08:29:00", "BV": 4.80919945}, {"O": 5.325e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.337e-05, "V": 19694.9793669, "T": "2018-01-21T08:30:00", "BV": 1.04985252}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 22506.42092339, "T": "2018-01-21T08:31:00", "BV": 1.1957102}, {"O": 5.333e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.292e-05, "V": 362462.10131695, "T": "2018-01-21T08:32:00", "BV": 19.22260511}, {"O": 5.287e-05, "H": 5.332e-05, "L": 5.266e-05, "C": 5.276e-05, "V": 29285.7919038, "T": "2018-01-21T08:33:00", "BV": 1.54964299}, {"O": 5.271e-05, "H": 5.324e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 36225.95223179, "T": "2018-01-21T08:34:00", "BV": 1.91093323}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 12102.13136924, "T": "2018-01-21T08:35:00", "BV": 0.64009569}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.315e-05, "V": 22636.56732735, "T": "2018-01-21T08:36:00", "BV": 1.20200502}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 1662.85358815, "T": "2018-01-21T08:37:00", "BV": 0.0883118}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.262e-05, "C": 5.308e-05, "V": 29131.95841153, "T": "2018-01-21T08:38:00", "BV": 1.54014553}, {"O": 5.289e-05, "H": 5.306e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 13319.53559267, "T": "2018-01-21T08:39:00", "BV": 0.7043123}, {"O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 40436.51607546, "T": "2018-01-21T08:40:00", "BV": 2.1391463}, {"O": 5.264e-05, "H": 5.296e-05, "L": 5.264e-05, "C": 5.296e-05, "V": 13832.78901792, "T": "2018-01-21T08:41:00", "BV": 0.7317052}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 19414.88555002, "T": "2018-01-21T08:42:00", "BV": 1.02821055}, {"O": 5.284e-05, "H": 5.297e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 34669.41847453, "T": "2018-01-21T08:43:00", "BV": 1.83276894}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 53581.17488106, "T": "2018-01-21T08:44:00", "BV": 2.83381108}, {"O": 5.289e-05, "H": 5.296e-05, "L": 5.289e-05, "C": 5.296e-05, "V": 4294.56090859, "T": "2018-01-21T08:45:00", "BV": 0.22716956}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.289e-05, "V": 50442.4803141, "T": "2018-01-21T08:46:00", "BV": 2.66810324}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.295e-05, "V": 6184.03522914, "T": "2018-01-21T08:47:00", "BV": 0.32718421}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.283e-05, "C": 5.288e-05, "V": 40023.17009966, "T": "2018-01-21T08:48:00", "BV": 2.11610078}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 24055.11689431, "T": "2018-01-21T08:49:00", "BV": 1.27213511}, {"O": 5.288e-05, "H": 5.297e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 4117.70824532, "T": "2018-01-21T08:50:00", "BV": 0.21781477}, {"O": 5.293e-05, "H": 5.297e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 10272.40959369, "T": "2018-01-21T08:51:00", "BV": 0.543909}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 4372.21215251, "T": "2018-01-21T08:52:00", "BV": 0.23092658}, {"O": 5.283e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.284e-05, "V": 13967.01397744, "T": "2018-01-21T08:53:00", "BV": 0.73787227}, {"O": 5.284e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 34750.92285497, "T": "2018-01-21T08:54:00", "BV": 1.83684645}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2898.08884536, "T": "2018-01-21T08:55:00", "BV": 0.15321994}, {"O": 5.285e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.296e-05, "V": 8193.78079831, "T": "2018-01-21T08:56:00", "BV": 0.43340319}, {"O": 5.287e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 40278.32079394, "T": "2018-01-21T08:57:00", "BV": 2.12925246}, {"O": 5.285e-05, "H": 5.296e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 17556.04276474, "T": "2018-01-21T08:58:00", "BV": 0.92812511}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 75556.05770486, "T": "2018-01-21T08:59:00", "BV": 3.99037947}, {"O": 5.275e-05, "H": 5.293e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 33853.7192666, "T": "2018-01-21T09:00:00", "BV": 1.78435913}, {"O": 5.265e-05, "H": 5.291e-05, "L": 5.252e-05, "C": 5.287e-05, "V": 36949.17969048, "T": "2018-01-21T09:01:00", "BV": 1.94414005}, {"O": 5.254e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 43405.41280332, "T": "2018-01-21T09:02:00", "BV": 2.28380531}, {"O": 5.245e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.265e-05, "V": 31993.60319042, "T": "2018-01-21T09:03:00", "BV": 1.67924764}, {"O": 5.249e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 18218.79259556, "T": "2018-01-21T09:04:00", "BV": 0.95703201}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 62245.07280465, "T": "2018-01-21T09:05:00", "BV": 3.26169804}, {"O": 5.228e-05, "H": 5.238e-05, "L": 5.228e-05, "C": 5.236e-05, "V": 2319.60306241, "T": "2018-01-21T09:06:00", "BV": 0.12148999}, {"O": 5.229e-05, "H": 5.256e-05, "L": 5.227e-05, "C": 5.256e-05, "V": 5110.84780505, "T": "2018-01-21T09:07:00", "BV": 0.26770432}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 85743.24645168, "T": "2018-01-21T09:08:00", "BV": 4.50166091}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 9865.07510301, "T": "2018-01-21T09:09:00", "BV": 0.51759381}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 8180.31271687, "T": "2018-01-21T09:10:00", "BV": 0.42876788}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 8886.04835446, "T": "2018-01-21T09:11:00", "BV": 0.46606311}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.239e-05, "V": 7566.59347022, "T": "2018-01-21T09:12:00", "BV": 0.39608232}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 5635.7270333, "T": "2018-01-21T09:13:00", "BV": 0.29494185}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 48476.02771861, "T": "2018-01-21T09:14:00", "BV": 2.53126512}, {"O": 5.221e-05, "H": 5.239e-05, "L": 5.221e-05, "C": 5.239e-05, "V": 64396.17256215, "T": "2018-01-21T09:15:00", "BV": 3.36840884}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 33943.97899396, "T": "2018-01-21T09:16:00", "BV": 1.77788834}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 22691.10914412, "T": "2018-01-21T09:17:00", "BV": 1.18877311}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 29461.1108538, "T": "2018-01-21T09:18:00", "BV": 1.54276856}, {"O": 5.232e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 15127.97177805, "T": "2018-01-21T09:19:00", "BV": 0.79170945}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 25002.05107089, "T": "2018-01-21T09:20:00", "BV": 1.30998797}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 48165.26358229, "T": "2018-01-21T09:21:00", "BV": 2.52356461}, {"O": 5.24e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 94897.3991643, "T": "2018-01-21T09:22:00", "BV": 4.97278324}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 29146.87521012, "T": "2018-01-21T09:23:00", "BV": 1.52979192}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.24e-05, "V": 4550.06794176, "T": "2018-01-21T09:24:00", "BV": 0.23850218}, {"O": 5.233e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 6880.9982949, "T": "2018-01-21T09:25:00", "BV": 0.36047403}, {"O": 5.257e-05, "H": 5.272e-05, "L": 5.241e-05, "C": 5.265e-05, "V": 24644.80903924, "T": "2018-01-21T09:26:00", "BV": 1.29658478}, {"O": 5.266e-05, "H": 5.272e-05, "L": 5.263e-05, "C": 5.271e-05, "V": 7240.02735836, "T": "2018-01-21T09:27:00", "BV": 0.38123142}, {"O": 5.265e-05, "H": 5.272e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6608.85887637, "T": "2018-01-21T09:28:00", "BV": 0.34825001}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 48806.43166556, "T": "2018-01-21T09:29:00", "BV": 2.5720947}, {"O": 5.274e-05, "H": 5.282e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 29863.57936044, "T": "2018-01-21T09:30:00", "BV": 1.57405548}, {"O": 5.247e-05, "H": 5.276e-05, "L": 5.247e-05, "C": 5.259e-05, "V": 252.13512076, "T": "2018-01-21T09:31:00", "BV": 0.01326685}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 107748.03180533, "T": "2018-01-21T09:32:00", "BV": 5.66434358}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 14962.98013171, "T": "2018-01-21T09:33:00", "BV": 0.78687501}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 19174.38753703, "T": "2018-01-21T09:34:00", "BV": 1.0066552}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.26e-05, "V": 80718.26709068, "T": "2018-01-21T09:35:00", "BV": 4.24338889}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 24505.63963887, "T": "2018-01-21T09:36:00", "BV": 1.28898639}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.26e-05, "V": 71354.83759953, "T": "2018-01-21T09:37:00", "BV": 3.7469014}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 14711.60327268, "T": "2018-01-21T09:38:00", "BV": 0.77163205}, {"O": 5.243e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 19524.86497842, "T": "2018-01-21T09:39:00", "BV": 1.02580662}, {"O": 5.244e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 9347.00863682, "T": "2018-01-21T09:40:00", "BV": 0.49148499}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.259e-05, "V": 14995.50531543, "T": "2018-01-21T09:41:00", "BV": 0.78847114}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 8022.88610481, "T": "2018-01-21T09:42:00", "BV": 0.42178907}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.26e-05, "V": 13761.42964299, "T": "2018-01-21T09:43:00", "BV": 0.72372378}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.259e-05, "V": 24664.17531155, "T": "2018-01-21T09:44:00", "BV": 1.29690751}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 33279.16167242, "T": "2018-01-21T09:45:00", "BV": 1.74848046}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 110092.63450482, "T": "2018-01-21T09:46:00", "BV": 5.79087045}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.251e-05, "V": 88410.30091931, "T": "2018-01-21T09:47:00", "BV": 4.64864465}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 115043.43221477, "T": "2018-01-21T09:48:00", "BV": 6.05112614}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.26e-05, "V": 59241.90073441, "T": "2018-01-21T09:49:00", "BV": 3.11609127}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 13039.56109932, "T": "2018-01-21T09:50:00", "BV": 0.6860021}, {"O": 5.262e-05, "H": 5.298e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 15070.18928971, "T": "2018-01-21T09:51:00", "BV": 0.79603436}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 6547.46465456, "T": "2018-01-21T09:52:00", "BV": 0.34535613}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 1907.91917114, "T": "2018-01-21T09:53:00", "BV": 0.10052058}, {"O": 5.271e-05, "H": 5.298e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 11640.56995219, "T": "2018-01-21T09:54:00", "BV": 0.61340907}, {"O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.298e-05, "V": 62942.7910054, "T": "2018-01-21T09:55:00", "BV": 3.31482378}, {"O": 5.271e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 7310.78898266, "T": "2018-01-21T09:56:00", "BV": 0.38555056}, {"O": 5.28e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 39329.18991318, "T": "2018-01-21T09:57:00", "BV": 2.07910073}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 8021.1388554, "T": "2018-01-21T09:58:00", "BV": 0.42438282}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.296e-05, "V": 5246.83157469, "T": "2018-01-21T09:59:00", "BV": 0.27767385}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 2982.71502836, "T": "2018-01-21T10:00:00", "BV": 0.15720773}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.268e-05, "C": 5.294e-05, "V": 2075.75023366, "T": "2018-01-21T10:01:00", "BV": 0.10953441}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 28985.73698987, "T": "2018-01-21T10:02:00", "BV": 1.52945378}, {"O": 5.275e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.295e-05, "V": 20105.59550956, "T": "2018-01-21T10:03:00", "BV": 1.06098897}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.295e-05, "V": 10151.90091879, "T": "2018-01-21T10:04:00", "BV": 0.53539264}, {"O": 5.271e-05, "H": 5.295e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 31910.28618697, "T": "2018-01-21T10:05:00", "BV": 1.68216061}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.273e-05, "V": 27024.47993499, "T": "2018-01-21T10:06:00", "BV": 1.42348713}, {"O": 5.262e-05, "H": 5.293e-05, "L": 5.261e-05, "C": 5.293e-05, "V": 1748.56635569, "T": "2018-01-21T10:07:00", "BV": 0.0920569}, {"O": 5.261e-05, "H": 5.289e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 719.88019414, "T": "2018-01-21T10:08:00", "BV": 0.03787208}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 2518.85174025, "T": "2018-01-21T10:09:00", "BV": 0.13281819}, {"O": 5.273e-05, "H": 5.291e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 2629.15152716, "T": "2018-01-21T10:10:00", "BV": 0.13866629}, {"O": 5.273e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 12088.30190626, "T": "2018-01-21T10:11:00", "BV": 0.63824405}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.252e-05, "C": 5.272e-05, "V": 2858.73283967, "T": "2018-01-21T10:12:00", "BV": 0.15054451}, {"O": 5.272e-05, "H": 5.289e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 1269.96294251, "T": "2018-01-21T10:13:00", "BV": 0.06705785}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 10459.28642191, "T": "2018-01-21T10:14:00", "BV": 0.5517001}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.252e-05, "C": 5.278e-05, "V": 32391.30417101, "T": "2018-01-21T10:15:00", "BV": 1.70926536}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 2524.59572047, "T": "2018-01-21T10:16:00", "BV": 0.13248197}, {"O": 5.244e-05, "H": 5.27e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 11583.46812865, "T": "2018-01-21T10:17:00", "BV": 0.6089414}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.244e-05, "C": 5.27e-05, "V": 1646.29454248, "T": "2018-01-21T10:18:00", "BV": 0.08667108}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 12232.11158142, "T": "2018-01-21T10:19:00", "BV": 0.64396032}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 62984.17503852, "T": "2018-01-21T10:20:00", "BV": 3.31754687}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.239e-05, "C": 5.279e-05, "V": 49412.7971842, "T": "2018-01-21T10:21:00", "BV": 2.60739958}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.235e-05, "C": 5.278e-05, "V": 4946.74107836, "T": "2018-01-21T10:22:00", "BV": 0.25938033}, {"O": 5.276e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.28e-05, "V": 56257.67226259, "T": "2018-01-21T10:23:00", "BV": 2.96985627}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 3848.29837261, "T": "2018-01-21T10:24:00", "BV": 0.20317057}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 3339.81742408, "T": "2018-01-21T10:25:00", "BV": 0.17606259}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 1754.7009393, "T": "2018-01-21T10:26:00", "BV": 0.09230714}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.261e-05, "C": 5.276e-05, "V": 9843.88804872, "T": "2018-01-21T10:27:00", "BV": 0.51864453}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 50398.28451449, "T": "2018-01-21T10:28:00", "BV": 2.65910028}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.28e-05, "V": 211510.7613503, "T": "2018-01-21T10:29:00", "BV": 11.16721661}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 662634.61603462, "T": "2018-01-21T10:30:00", "BV": 34.98699754}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.25e-05, "C": 5.296e-05, "V": 148189.52316664, "T": "2018-01-21T10:31:00", "BV": 7.83364828}, {"O": 5.296e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.299e-05, "V": 97406.64844513, "T": "2018-01-21T10:32:00", "BV": 5.15718388}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 8578.38807429, "T": "2018-01-21T10:33:00", "BV": 0.45431162}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.267e-05, "C": 5.295e-05, "V": 9120.29337257, "T": "2018-01-21T10:34:00", "BV": 0.48256501}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14533.42518803, "T": "2018-01-21T10:35:00", "BV": 0.76994276}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 676.08260732, "T": "2018-01-21T10:36:00", "BV": 0.03579794}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 49318.90192049, "T": "2018-01-21T10:37:00", "BV": 2.61294307}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 2435.29424855, "T": "2018-01-21T10:38:00", "BV": 0.12897667}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 40822.19360467, "T": "2018-01-21T10:39:00", "BV": 2.16315424}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 1466.71474086, "T": "2018-01-21T10:40:00", "BV": 0.07776511}, {"O": 5.31e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 4002.26084702, "T": "2018-01-21T10:41:00", "BV": 0.21255545}, {"O": 5.324e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 38469.85679884, "T": "2018-01-21T10:42:00", "BV": 2.04885451}, {"O": 5.325e-05, "H": 5.339e-05, "L": 5.311e-05, "C": 5.316e-05, "V": 9652.33381841, "T": "2018-01-21T10:43:00", "BV": 0.51458209}, {"O": 5.316e-05, "H": 5.337e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 29760.04127976, "T": "2018-01-21T10:44:00", "BV": 1.58126491}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.311e-05, "C": 5.322e-05, "V": 1590.1516482, "T": "2018-01-21T10:45:00", "BV": 0.08459816}, {"O": 5.312e-05, "H": 5.339e-05, "L": 5.311e-05, "C": 5.339e-05, "V": 7593.48084336, "T": "2018-01-21T10:47:00", "BV": 0.40379519}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.33e-05, "V": 5890.22507366, "T": "2018-01-21T10:48:00", "BV": 0.31318884}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 18485.82916844, "T": "2018-01-21T10:49:00", "BV": 0.98256944}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3401.27836163, "T": "2018-01-21T10:50:00", "BV": 0.18053966}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 1630.74648477, "T": "2018-01-21T10:51:00", "BV": 0.08655184}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 5193.02814403, "T": "2018-01-21T10:52:00", "BV": 0.27558364}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 6807.35781638, "T": "2018-01-21T10:53:00", "BV": 0.36129281}, {"O": 5.307e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 8996.78984757, "T": "2018-01-21T10:54:00", "BV": 0.47744324}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10695.71729617, "T": "2018-01-21T10:55:00", "BV": 0.56827637}, {"O": 5.303e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 7005.08081707, "T": "2018-01-21T10:56:00", "BV": 0.37193412}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 100628.74208855, "T": "2018-01-21T10:57:00", "BV": 5.33535731}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 7353.98987459, "T": "2018-01-21T10:58:00", "BV": 0.38981218}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 2101.23217595, "T": "2018-01-21T10:59:00", "BV": 0.1114368}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.299e-05, "C": 5.325e-05, "V": 12475.32321544, "T": "2018-01-21T11:00:00", "BV": 0.66150724}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.328e-05, "V": 31574.1363846, "T": "2018-01-21T11:01:00", "BV": 1.67193777}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3817.18946101, "T": "2018-01-21T11:02:00", "BV": 0.20267593}, {"O": 5.319e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.326e-05, "V": 1367.48986228, "T": "2018-01-21T11:03:00", "BV": 0.07279698}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 25866.26484392, "T": "2018-01-21T11:04:00", "BV": 1.3720375}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 4913.05772615, "T": "2018-01-21T11:05:00", "BV": 0.26148717}, {"O": 5.32e-05, "H": 5.324e-05, "L": 5.305e-05, "C": 5.323e-05, "V": 11792.76620008, "T": "2018-01-21T11:06:00", "BV": 0.62742482}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 9788.13953792, "T": "2018-01-21T11:07:00", "BV": 0.5202643}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4566.64608073, "T": "2018-01-21T11:08:00", "BV": 0.24271216}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 5963.1233169, "T": "2018-01-21T11:09:00", "BV": 0.31606985}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.3e-05, "C": 5.319e-05, "V": 58404.8654426, "T": "2018-01-21T11:10:00", "BV": 3.0957949}, {"O": 5.309e-05, "H": 5.319e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 7566.83415519, "T": "2018-01-21T11:11:00", "BV": 0.40119237}, {"O": 5.293e-05, "H": 5.309e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 16303.1176238, "T": "2018-01-21T11:12:00", "BV": 0.86337854}, {"O": 5.292e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 25482.36238652, "T": "2018-01-21T11:13:00", "BV": 1.34930196}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 4699.60749889, "T": "2018-01-21T11:14:00", "BV": 0.24858121}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 8735.56617724, "T": "2018-01-21T11:15:00", "BV": 0.46282842}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 6142.69586574, "T": "2018-01-21T11:16:00", "BV": 0.32516318}, {"O": 5.293e-05, "H": 5.309e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 3329.49072452, "T": "2018-01-21T11:17:00", "BV": 0.17665145}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.315e-05, "V": 22274.61199512, "T": "2018-01-21T11:18:00", "BV": 1.17775994}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 7888.19527675, "T": "2018-01-21T11:19:00", "BV": 0.4184561}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 46770.76935822, "T": "2018-01-21T11:20:00", "BV": 2.4878533}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 8437.98268746, "T": "2018-01-21T11:21:00", "BV": 0.44913008}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 12127.53790798, "T": "2018-01-21T11:22:00", "BV": 0.64602652}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 9063.92912513, "T": "2018-01-21T11:23:00", "BV": 0.48263623}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 9969.16167416, "T": "2018-01-21T11:24:00", "BV": 0.52924887}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 380.74833395, "T": "2018-01-21T11:25:00", "BV": 0.02021654}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 4039.62493186, "T": "2018-01-21T11:26:00", "BV": 0.2150555}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 23143.34956911, "T": "2018-01-21T11:27:00", "BV": 1.23305232}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 6801.57190677, "T": "2018-01-21T11:28:00", "BV": 0.3623943}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 17963.77862756, "T": "2018-01-21T11:29:00", "BV": 0.95715757}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3554.85598477, "T": "2018-01-21T11:30:00", "BV": 0.18926569}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 252.45237403, "T": "2018-01-21T11:31:00", "BV": 0.01345085}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 33634.74840833, "T": "2018-01-21T11:32:00", "BV": 1.79100649}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 5609.1434451, "T": "2018-01-21T11:33:00", "BV": 0.29855028}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.33e-05, "V": 20562.65621312, "T": "2018-01-21T11:34:00", "BV": 1.09583211}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.324e-05, "V": 16967.86601718, "T": "2018-01-21T11:35:00", "BV": 0.90335761}, {"O": 5.324e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 10132.79950757, "T": "2018-01-21T11:36:00", "BV": 0.53951059}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 132344.67310225, "T": "2018-01-21T11:37:00", "BV": 7.04874144}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 13868.4679878, "T": "2018-01-21T11:38:00", "BV": 0.73677629}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2864.64975238, "T": "2018-01-21T11:39:00", "BV": 0.15254614}, {"O": 5.308e-05, "H": 5.34e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 93084.40390225, "T": "2018-01-21T11:40:00", "BV": 4.96194257}, {"O": 5.339e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.35e-05, "V": 35181.04924709, "T": "2018-01-21T11:41:00", "BV": 1.88048646}, {"O": 5.35e-05, "H": 5.383e-05, "L": 5.349e-05, "C": 5.382e-05, "V": 268836.76995201, "T": "2018-01-21T11:42:00", "BV": 14.44758883}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.34e-05, "C": 5.376e-05, "V": 45038.60477843, "T": "2018-01-21T11:43:00", "BV": 2.41992596}, {"O": 5.376e-05, "H": 5.384e-05, "L": 5.331e-05, "C": 5.355e-05, "V": 1108739.26352324, "T": "2018-01-21T11:44:00", "BV": 59.68486452}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 84654.86866929, "T": "2018-01-21T11:45:00", "BV": 4.53837847}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 74471.98365732, "T": "2018-01-21T11:46:00", "BV": 4.00766429}, {"O": 5.351e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.379e-05, "V": 40912.6943376, "T": "2018-01-21T11:47:00", "BV": 2.19591768}, {"O": 5.379e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.384e-05, "V": 56896.32650853, "T": "2018-01-21T11:48:00", "BV": 3.06248973}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.363e-05, "C": 5.383e-05, "V": 62872.47708339, "T": "2018-01-21T11:49:00", "BV": 3.38459174}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.384e-05, "V": 282933.67092617, "T": "2018-01-21T11:50:00", "BV": 15.23001525}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.362e-05, "C": 5.384e-05, "V": 310764.74805727, "T": "2018-01-21T11:51:00", "BV": 16.73087621}, {"O": 5.384e-05, "H": 5.398e-05, "L": 5.373e-05, "C": 5.382e-05, "V": 64594.10963181, "T": "2018-01-21T11:52:00", "BV": 3.47933637}, {"O": 5.382e-05, "H": 5.4e-05, "L": 5.382e-05, "C": 5.385e-05, "V": 20760.468204, "T": "2018-01-21T11:53:00", "BV": 1.11879843}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.388e-05, "V": 21691.16086417, "T": "2018-01-21T11:54:00", "BV": 1.17017621}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 69066.54279414, "T": "2018-01-21T11:55:00", "BV": 3.72276639}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 23666.55542013, "T": "2018-01-21T11:56:00", "BV": 1.27593257}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 237.9244156, "T": "2018-01-21T11:57:00", "BV": 0.01284553}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 853.67697555, "T": "2018-01-21T11:58:00", "BV": 0.04608293}, {"O": 5.397e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.399e-05, "V": 11065.30170165, "T": "2018-01-21T11:59:00", "BV": 0.59738586}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 39281.60859902, "T": "2018-01-21T12:00:00", "BV": 2.12087131}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 10476.84961473, "T": "2018-01-21T12:01:00", "BV": 0.56691911}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.409e-05, "C": 5.415e-05, "V": 100959.52364942, "T": "2018-01-21T12:02:00", "BV": 5.47336641}, {"O": 5.416e-05, "H": 5.429e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 24790.200715, "T": "2018-01-21T12:03:00", "BV": 1.34114882}, {"O": 5.4e-05, "H": 5.433e-05, "L": 5.398e-05, "C": 5.433e-05, "V": 51131.91002389, "T": "2018-01-21T12:04:00", "BV": 2.76922718}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.398e-05, "C": 5.408e-05, "V": 55254.0120988, "T": "2018-01-21T12:05:00", "BV": 2.98954388}, {"O": 5.405e-05, "H": 5.408e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 82489.38282077, "T": "2018-01-21T12:06:00", "BV": 4.45771631}, {"O": 5.429e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.435e-05, "V": 208635.02003267, "T": "2018-01-21T12:07:00", "BV": 11.32550443}, {"O": 5.432e-05, "H": 5.457e-05, "L": 5.432e-05, "C": 5.453e-05, "V": 26220.27776013, "T": "2018-01-21T12:08:00", "BV": 1.42758185}, {"O": 5.453e-05, "H": 5.457e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 34728.06820852, "T": "2018-01-21T12:09:00", "BV": 1.8930387}, {"O": 5.451e-05, "H": 5.452e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 9007.75331132, "T": "2018-01-21T12:10:00", "BV": 0.49093364}, {"O": 5.413e-05, "H": 5.459e-05, "L": 5.412e-05, "C": 5.435e-05, "V": 11512.06045629, "T": "2018-01-21T12:11:00", "BV": 0.62601509}, {"O": 5.416e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.448e-05, "V": 9776.83571015, "T": "2018-01-21T12:12:00", "BV": 0.53078966}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 23840.26287892, "T": "2018-01-21T12:13:00", "BV": 1.2969045}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 18045.24808877, "T": "2018-01-21T12:14:00", "BV": 0.97702626}, {"O": 5.417e-05, "H": 5.445e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 63902.43628089, "T": "2018-01-21T12:15:00", "BV": 3.46180545}, {"O": 5.417e-05, "H": 5.44e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 26717.84380224, "T": "2018-01-21T12:16:00", "BV": 1.4520357}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 11019.78468755, "T": "2018-01-21T12:17:00", "BV": 0.59631968}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 9924.01851617, "T": "2018-01-21T12:18:00", "BV": 0.53579114}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 9727.99041218, "T": "2018-01-21T12:19:00", "BV": 0.52376692}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 9331.4927757, "T": "2018-01-21T12:20:00", "BV": 0.50246643}, {"O": 5.381e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 46050.91837946, "T": "2018-01-21T12:21:00", "BV": 2.4782441}, {"O": 5.386e-05, "H": 5.41e-05, "L": 5.386e-05, "C": 5.408e-05, "V": 6460.24770126, "T": "2018-01-21T12:22:00", "BV": 0.34893255}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 9461.55242663, "T": "2018-01-21T12:23:00", "BV": 0.51186886}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.399e-05, "C": 5.41e-05, "V": 86049.98480872, "T": "2018-01-21T12:24:00", "BV": 4.65014365}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3263.57376968, "T": "2018-01-21T12:25:00", "BV": 0.17652226}, {"O": 5.403e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 16565.40995744, "T": "2018-01-21T12:26:00", "BV": 0.89531215}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.402e-05, "C": 5.408e-05, "V": 85855.33019229, "T": "2018-01-21T12:27:00", "BV": 4.64135559}, {"O": 5.408e-05, "H": 5.418e-05, "L": 5.402e-05, "C": 5.418e-05, "V": 22492.04751499, "T": "2018-01-21T12:28:00", "BV": 1.21604346}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 20753.43460627, "T": "2018-01-21T12:29:00", "BV": 1.1177694}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 9868.26718144, "T": "2018-01-21T12:30:00", "BV": 0.53198756}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 28686.01994362, "T": "2018-01-21T12:31:00", "BV": 1.54192953}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3881.2948792, "T": "2018-01-21T12:32:00", "BV": 0.20880229}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 13311.79601913, "T": "2018-01-21T12:33:00", "BV": 0.71444692}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 4524.74849803, "T": "2018-01-21T12:34:00", "BV": 0.2431337}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.37e-05, "V": 19802.32021777, "T": "2018-01-21T12:35:00", "BV": 1.06324105}, {"O": 5.369e-05, "H": 5.398e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 15242.54452461, "T": "2018-01-21T12:36:00", "BV": 0.81850476}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3189.56539073, "T": "2018-01-21T12:37:00", "BV": 0.17127963}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 6052.41856993, "T": "2018-01-21T12:38:00", "BV": 0.32526657}, {"O": 5.389e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 7817.36953146, "T": "2018-01-21T12:39:00", "BV": 0.42156843}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 143946.09989298, "T": "2018-01-21T12:40:00", "BV": 7.74533163}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.376e-05, "C": 5.404e-05, "V": 89237.3711309, "T": "2018-01-21T12:41:00", "BV": 4.81632348}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 1704.62152995, "T": "2018-01-21T12:42:00", "BV": 0.09178963}, {"O": 5.396e-05, "H": 5.404e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 4291.53281626, "T": "2018-01-21T12:43:00", "BV": 0.23095321}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 18714.46909911, "T": "2018-01-21T12:44:00", "BV": 1.00930926}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 2006.56089179, "T": "2018-01-21T12:45:00", "BV": 0.10798424}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 5016.3, "T": "2018-01-21T12:46:00", "BV": 0.27088008}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.395e-05, "V": 2798.00988942, "T": "2018-01-21T12:47:00", "BV": 0.15081572}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 2597.95667104, "T": "2018-01-21T12:48:00", "BV": 0.14014433}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 1735.06053919, "T": "2018-01-21T12:49:00", "BV": 0.0936464}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 10553.66967842, "T": "2018-01-21T12:50:00", "BV": 0.56930634}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 3581.57952425, "T": "2018-01-21T12:51:00", "BV": 0.19311174}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 27547.01500332, "T": "2018-01-21T12:52:00", "BV": 1.48213694}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 46425.35588437, "T": "2018-01-21T12:53:00", "BV": 2.48821161}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 15777.76510007, "T": "2018-01-21T12:54:00", "BV": 0.84637419}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.359e-05, "V": 186110.04172727, "T": "2018-01-21T12:55:00", "BV": 9.96767454}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.354e-05, "C": 5.379e-05, "V": 23665.15247058, "T": "2018-01-21T12:56:00", "BV": 1.27264995}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 30634.2232632, "T": "2018-01-21T12:57:00", "BV": 1.64803427}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.38e-05, "V": 32778.56551682, "T": "2018-01-21T12:58:00", "BV": 1.75618014}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 67963.68335054, "T": "2018-01-21T12:59:00", "BV": 3.65640336}, {"O": 5.356e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.369e-05, "V": 73437.14632937, "T": "2018-01-21T13:00:00", "BV": 3.93456169}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 25313.92784284, "T": "2018-01-21T13:01:00", "BV": 1.35740071}, {"O": 5.362e-05, "H": 5.396e-05, "L": 5.362e-05, "C": 5.395e-05, "V": 49680.13221497, "T": "2018-01-21T13:02:00", "BV": 2.671879}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 18731.2921644, "T": "2018-01-21T13:03:00", "BV": 1.00166647}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 202.37910001, "T": "2018-01-21T13:04:00", "BV": 0.0109096}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.35e-05, "C": 5.389e-05, "V": 56595.01372563, "T": "2018-01-21T13:05:00", "BV": 3.05099946}, {"O": 5.349e-05, "H": 5.39e-05, "L": 5.349e-05, "C": 5.388e-05, "V": 12538.60010389, "T": "2018-01-21T13:06:00", "BV": 0.67575518}, {"O": 5.354e-05, "H": 5.39e-05, "L": 5.354e-05, "C": 5.39e-05, "V": 27706.56586533, "T": "2018-01-21T13:07:00", "BV": 1.48983357}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.359e-05, "C": 5.4e-05, "V": 36666.52202631, "T": "2018-01-21T13:08:00", "BV": 1.97635469}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.358e-05, "C": 5.368e-05, "V": 34088.43320895, "T": "2018-01-21T13:09:00", "BV": 1.82898865}, {"O": 5.37e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2072.58101414, "T": "2018-01-21T13:10:00", "BV": 0.11137081}, {"O": 5.374e-05, "H": 5.399e-05, "L": 5.372e-05, "C": 5.399e-05, "V": 45361.61370761, "T": "2018-01-21T13:11:00", "BV": 2.44588215}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 8160.12349848, "T": "2018-01-21T13:12:00", "BV": 0.44056369}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 1315.80654365, "T": "2018-01-21T13:13:00", "BV": 0.07071404}, {"O": 5.376e-05, "H": 5.397e-05, "L": 5.376e-05, "C": 5.397e-05, "V": 2112.05048886, "T": "2018-01-21T13:14:00", "BV": 0.11389264}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 24537.59936807, "T": "2018-01-21T13:15:00", "BV": 1.31936213}, {"O": 5.377e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 88288.79642727, "T": "2018-01-21T13:16:00", "BV": 4.75457203}, {"O": 5.381e-05, "H": 5.394e-05, "L": 5.38e-05, "C": 5.393e-05, "V": 12854.41740367, "T": "2018-01-21T13:17:00", "BV": 0.69241662}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 15222.92840149, "T": "2018-01-21T13:18:00", "BV": 0.82104043}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.382e-05, "C": 5.391e-05, "V": 8877.88225207, "T": "2018-01-21T13:19:00", "BV": 0.4784744}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 2013.70152856, "T": "2018-01-21T13:20:00", "BV": 0.10849757}, {"O": 5.382e-05, "H": 5.391e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 12066.49163146, "T": "2018-01-21T13:21:00", "BV": 0.64955552}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 3124.63206958, "T": "2018-01-21T13:22:00", "BV": 0.16819159}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 4165.62382027, "T": "2018-01-21T13:23:00", "BV": 0.22422119}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 540.96228868, "T": "2018-01-21T13:24:00", "BV": 0.02911997}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 10899.62799874, "T": "2018-01-21T13:25:00", "BV": 0.58666349}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 18035.32008923, "T": "2018-01-21T13:26:00", "BV": 0.9708493}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 5891.69975151, "T": "2018-01-21T13:27:00", "BV": 0.31717209}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 17900.79546123, "T": "2018-01-21T13:28:00", "BV": 0.96360587}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 12132.36492012, "T": "2018-01-21T13:29:00", "BV": 0.65316969}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 46270.25762073, "T": "2018-01-21T13:30:00", "BV": 2.49038779}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 29465.47052574, "T": "2018-01-21T13:31:00", "BV": 1.58366383}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.384e-05, "V": 7779.73091751, "T": "2018-01-21T13:32:00", "BV": 0.41870491}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 170.4825304, "T": "2018-01-21T13:33:00", "BV": 0.00916581}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 4429.06168012, "T": "2018-01-21T13:34:00", "BV": 0.23818106}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 5274.37376206, "T": "2018-01-21T13:35:00", "BV": 0.28370533}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12636.24601916, "T": "2018-01-21T13:36:00", "BV": 0.67944874}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 10683.29649735, "T": "2018-01-21T13:37:00", "BV": 0.57443985}, {"O": 5.376e-05, "H": 5.379e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 58218.70892995, "T": "2018-01-21T13:38:00", "BV": 3.12485526}, {"O": 5.364e-05, "H": 5.392e-05, "L": 5.364e-05, "C": 5.392e-05, "V": 117502.42072248, "T": "2018-01-21T13:39:00", "BV": 6.31944835}, {"O": 5.376e-05, "H": 5.392e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 3803.96559814, "T": "2018-01-21T13:40:00", "BV": 0.20458294}, {"O": 5.377e-05, "H": 5.39e-05, "L": 5.377e-05, "C": 5.385e-05, "V": 1522.9200959, "T": "2018-01-21T13:41:00", "BV": 0.08194131}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.392e-05, "V": 33490.40596123, "T": "2018-01-21T13:42:00", "BV": 1.80570628}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.385e-05, "C": 5.393e-05, "V": 5678.43411531, "T": "2018-01-21T13:43:00", "BV": 0.30608186}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 176679.06516325, "T": "2018-01-21T13:44:00", "BV": 9.53160813}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 275174.5614346, "T": "2018-01-21T13:45:00", "BV": 14.85918726}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 144282.82406936, "T": "2018-01-21T13:46:00", "BV": 7.79123665}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.393e-05, "C": 5.4e-05, "V": 93509.19700079, "T": "2018-01-21T13:47:00", "BV": 5.04880158}, {"O": 5.393e-05, "H": 5.399e-05, "L": 5.366e-05, "C": 5.393e-05, "V": 24402.17742685, "T": "2018-01-21T13:48:00", "BV": 1.31356369}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 8400.83876067, "T": "2018-01-21T13:49:00", "BV": 0.45123302}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 28822.32238207, "T": "2018-01-21T13:50:00", "BV": 1.55107981}, {"O": 5.378e-05, "H": 5.397e-05, "L": 5.378e-05, "C": 5.397e-05, "V": 1339.62253093, "T": "2018-01-21T13:51:00", "BV": 0.07222372}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4406.88882814, "T": "2018-01-21T13:52:00", "BV": 0.23783808}, {"O": 5.388e-05, "H": 5.397e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 28088.64973523, "T": "2018-01-21T13:53:00", "BV": 1.50838426}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 1507.53768405, "T": "2018-01-21T13:54:00", "BV": 0.08122602}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.395e-05, "V": 15656.78339379, "T": "2018-01-21T13:55:00", "BV": 0.84382732}, {"O": 5.388e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.395e-05, "V": 15736.15358067, "T": "2018-01-21T13:56:00", "BV": 0.84788964}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 4049.68789887, "T": "2018-01-21T13:57:00", "BV": 0.21818309}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 1629.34144607, "T": "2018-01-21T13:58:00", "BV": 0.08777261}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 14364.06938353, "T": "2018-01-21T13:59:00", "BV": 0.77381458}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2654.61326857, "T": "2018-01-21T14:00:00", "BV": 0.14290898}, {"O": 5.38e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.387e-05, "V": 7124.47991012, "T": "2018-01-21T14:01:00", "BV": 0.38343732}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 2344.82720161, "T": "2018-01-21T14:02:00", "BV": 0.12636343}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 4942.41709525, "T": "2018-01-21T14:03:00", "BV": 0.26634683}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 287.04825745, "T": "2018-01-21T14:04:00", "BV": 0.01546901}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5962.93305974, "T": "2018-01-21T14:05:00", "BV": 0.32130376}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.387e-05, "V": 2547.79343251, "T": "2018-01-21T14:06:00", "BV": 0.13722404}, {"O": 5.382e-05, "H": 5.388e-05, "L": 5.355e-05, "C": 5.386e-05, "V": 16668.06954252, "T": "2018-01-21T14:07:00", "BV": 0.89429019}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 34619.87780834, "T": "2018-01-21T14:08:00", "BV": 1.85375993}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 6075.58977207, "T": "2018-01-21T14:09:00", "BV": 0.32724399}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 18218.0062413, "T": "2018-01-21T14:10:00", "BV": 0.98156739}, {"O": 5.37e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.384e-05, "V": 22666.99447822, "T": "2018-01-21T14:11:00", "BV": 1.21643769}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 5047.0884453, "T": "2018-01-21T14:12:00", "BV": 0.27173523}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.381e-05, "V": 7402.9153397, "T": "2018-01-21T14:13:00", "BV": 0.39787677}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 402.03803746, "T": "2018-01-21T14:14:00", "BV": 0.02161213}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 15926.89500884, "T": "2018-01-21T14:15:00", "BV": 0.85495275}, {"O": 5.359e-05, "H": 5.379e-05, "L": 5.354e-05, "C": 5.377e-05, "V": 2993.527407, "T": "2018-01-21T14:16:00", "BV": 0.16066538}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 5028.43929465, "T": "2018-01-21T14:17:00", "BV": 0.27041658}, {"O": 5.366e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 23934.82301952, "T": "2018-01-21T14:18:00", "BV": 1.28234196}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 18678.9857888, "T": "2018-01-21T14:19:00", "BV": 0.99973125}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.375e-05, "V": 3936.63283476, "T": "2018-01-21T14:20:00", "BV": 0.21111417}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 1714.70640941, "T": "2018-01-21T14:21:00", "BV": 0.09212364}, {"O": 5.347e-05, "H": 5.375e-05, "L": 5.346e-05, "C": 5.371e-05, "V": 18601.36233112, "T": "2018-01-21T14:22:00", "BV": 0.99481848}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 36863.49789201, "T": "2018-01-21T14:23:00", "BV": 1.97167304}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 17170.15774855, "T": "2018-01-21T14:24:00", "BV": 0.91780556}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3609.4955463, "T": "2018-01-21T14:25:00", "BV": 0.19293318}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16561.87678521, "T": "2018-01-21T14:26:00", "BV": 0.88493801}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 582.30221578, "T": "2018-01-21T14:27:00", "BV": 0.03109492}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2873.00832908, "T": "2018-01-21T14:28:00", "BV": 0.15337583}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 14319.37464699, "T": "2018-01-21T14:29:00", "BV": 0.76436815}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 6258.48843944, "T": "2018-01-21T14:30:00", "BV": 0.33402403}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.336e-05, "V": 15494.57759825, "T": "2018-01-21T14:31:00", "BV": 0.82676229}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8489.10000364, "T": "2018-01-21T14:32:00", "BV": 0.45296547}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 144927.7841852, "T": "2018-01-21T14:33:00", "BV": 7.73031613}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 71405.78473374, "T": "2018-01-21T14:34:00", "BV": 3.80862937}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 62683.94575731, "T": "2018-01-21T14:35:00", "BV": 3.34106715}, {"O": 5.328e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 39350.57218716, "T": "2018-01-21T14:36:00", "BV": 2.0974827}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 7116.14533013, "T": "2018-01-21T14:37:00", "BV": 0.37921701}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 1546.95715081, "T": "2018-01-21T14:38:00", "BV": 0.08244262}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 51210.90480034, "T": "2018-01-21T14:39:00", "BV": 2.73077057}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.34e-05, "V": 44772.50417904, "T": "2018-01-21T14:40:00", "BV": 2.38837075}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 32469.8849121, "T": "2018-01-21T14:41:00", "BV": 1.7325633}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 11333.29274499, "T": "2018-01-21T14:42:00", "BV": 0.60349771}, {"O": 5.324e-05, "H": 5.339e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 30947.10309691, "T": "2018-01-21T14:43:00", "BV": 1.6483886}, {"O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 23853.70119018, "T": "2018-01-21T14:44:00", "BV": 1.27119921}, {"O": 5.325e-05, "H": 5.369e-05, "L": 5.325e-05, "C": 5.355e-05, "V": 34021.34295477, "T": "2018-01-21T14:45:00", "BV": 1.81560752}, {"O": 5.355e-05, "H": 5.37e-05, "L": 5.326e-05, "C": 5.355e-05, "V": 15259.47305364, "T": "2018-01-21T14:46:00", "BV": 0.81571651}, {"O": 5.355e-05, "H": 5.37e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 21615.46889384, "T": "2018-01-21T14:47:00", "BV": 1.15909303}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.325e-05, "C": 5.353e-05, "V": 66337.26071098, "T": "2018-01-21T14:48:00", "BV": 3.55228139}, {"O": 5.353e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 32539.69100873, "T": "2018-01-21T14:49:00", "BV": 1.74085951}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 22903.27879271, "T": "2018-01-21T14:50:00", "BV": 1.2249658}, {"O": 5.334e-05, "H": 5.366e-05, "L": 5.334e-05, "C": 5.363e-05, "V": 18620.46919649, "T": "2018-01-21T14:51:00", "BV": 0.99758721}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 19814.26644034, "T": "2018-01-21T14:52:00", "BV": 1.06125646}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.337e-05, "C": 5.358e-05, "V": 22364.14231966, "T": "2018-01-21T14:53:00", "BV": 1.19801369}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.353e-05, "V": 26470.61332547, "T": "2018-01-21T14:54:00", "BV": 1.41505481}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 61128.90643497, "T": "2018-01-21T14:55:00", "BV": 3.26336499}, {"O": 5.349e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 20699.97863224, "T": "2018-01-21T14:56:00", "BV": 1.10731666}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.346e-05, "C": 5.357e-05, "V": 21824.59097675, "T": "2018-01-21T14:57:00", "BV": 1.16908861}, {"O": 5.346e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.357e-05, "V": 28193.64684298, "T": "2018-01-21T14:58:00", "BV": 1.50866734}, {"O": 5.357e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.358e-05, "V": 19756.43235473, "T": "2018-01-21T14:59:00", "BV": 1.05746836}, {"O": 5.343e-05, "H": 5.357e-05, "L": 5.339e-05, "C": 5.357e-05, "V": 18924.80368998, "T": "2018-01-21T15:00:00", "BV": 1.01357031}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.337e-05, "C": 5.354e-05, "V": 16280.75009591, "T": "2018-01-21T15:01:00", "BV": 0.87135302}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 45778.60563831, "T": "2018-01-21T15:02:00", "BV": 2.44980934}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 16112.10447112, "T": "2018-01-21T15:03:00", "BV": 0.86037158}, {"O": 5.34e-05, "H": 5.354e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 66965.93330937, "T": "2018-01-21T15:04:00", "BV": 3.57082276}, {"O": 5.332e-05, "H": 5.354e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 23152.92383752, "T": "2018-01-21T15:05:00", "BV": 1.23878694}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 30348.41821208, "T": "2018-01-21T15:06:00", "BV": 1.62451799}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 5893.08657765, "T": "2018-01-21T15:07:00", "BV": 0.31542658}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.354e-05, "V": 21550.07506913, "T": "2018-01-21T15:08:00", "BV": 1.15356339}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12400.32430061, "T": "2018-01-21T15:09:00", "BV": 0.66382878}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 5460.53813309, "T": "2018-01-21T15:10:00", "BV": 0.2923824}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 5779.00031075, "T": "2018-01-21T15:11:00", "BV": 0.30935828}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1472.21247021, "T": "2018-01-21T15:12:00", "BV": 0.07882222}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 30714.15086518, "T": "2018-01-21T15:13:00", "BV": 1.64462056}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4893.52426952, "T": "2018-01-21T15:14:00", "BV": 0.26199937}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 23510.27136991, "T": "2018-01-21T15:15:00", "BV": 1.2587435}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 26873.53214583, "T": "2018-01-21T15:16:00", "BV": 1.4388089}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 4080.51981582, "T": "2018-01-21T15:17:00", "BV": 0.21852536}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.354e-05, "C": 5.355e-05, "V": 12031.45494941, "T": "2018-01-21T15:18:00", "BV": 0.64417718}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 27268.59452236, "T": "2018-01-21T15:19:00", "BV": 1.45943821}, {"O": 5.34e-05, "H": 5.348e-05, "L": 5.335e-05, "C": 5.348e-05, "V": 13364.37443407, "T": "2018-01-21T15:20:00", "BV": 0.71322075}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.337e-05, "C": 5.348e-05, "V": 6832.05568863, "T": "2018-01-21T15:21:00", "BV": 0.36525524}, {"O": 5.348e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.348e-05, "V": 9574.45807201, "T": "2018-01-21T15:22:00", "BV": 0.51201472}, {"O": 5.348e-05, "H": 5.355e-05, "L": 5.341e-05, "C": 5.353e-05, "V": 8148.57332393, "T": "2018-01-21T15:23:00", "BV": 0.43586995}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 14773.7017993, "T": "2018-01-21T15:24:00", "BV": 0.79085668}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 27700.17954294, "T": "2018-01-21T15:25:00", "BV": 1.48262741}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 3919.95758944, "T": "2018-01-21T15:26:00", "BV": 0.20970088}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 6824.43252007, "T": "2018-01-21T15:27:00", "BV": 0.36479088}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 12378.23891181, "T": "2018-01-21T15:28:00", "BV": 0.66118612}, {"O": 5.341e-05, "H": 5.343e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 31366.71168502, "T": "2018-01-21T15:29:00", "BV": 1.67589856}, {"O": 5.34e-05, "H": 5.343e-05, "L": 5.317e-05, "C": 5.343e-05, "V": 83529.68218491, "T": "2018-01-21T15:30:00", "BV": 4.45074777}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.34e-05, "V": 196360.04183715, "T": "2018-01-21T15:31:00", "BV": 10.45696586}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.334e-05, "C": 5.349e-05, "V": 33978.78060336, "T": "2018-01-21T15:32:00", "BV": 1.81566333}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 2283.7640668, "T": "2018-01-21T15:33:00", "BV": 0.1221551}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1664.54746987, "T": "2018-01-21T15:34:00", "BV": 0.08893665}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1171.0, "T": "2018-01-21T15:35:00", "BV": 0.06256153}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 12362.78464244, "T": "2018-01-21T15:36:00", "BV": 0.65695821}, {"O": 5.312e-05, "H": 5.342e-05, "L": 5.311e-05, "C": 5.342e-05, "V": 80094.18872151, "T": "2018-01-21T15:37:00", "BV": 4.25554399}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.314e-05, "C": 5.34e-05, "V": 4171.42618924, "T": "2018-01-21T15:38:00", "BV": 0.22240993}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 23195.25019129, "T": "2018-01-21T15:39:00", "BV": 1.2325988}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.314e-05, "V": 18755.47112952, "T": "2018-01-21T15:40:00", "BV": 0.99781486}, {"O": 5.319e-05, "H": 5.34e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 1710.85535133, "T": "2018-01-21T15:41:00", "BV": 0.09113477}, {"O": 5.319e-05, "H": 5.338e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 6766.16727207, "T": "2018-01-21T15:42:00", "BV": 0.35996148}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 23055.50013709, "T": "2018-01-21T15:43:00", "BV": 1.22436419}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 28289.4069636, "T": "2018-01-21T15:44:00", "BV": 1.50155797}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 1007.48177639, "T": "2018-01-21T15:45:00", "BV": 0.05351729}, {"O": 5.307e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.318e-05, "V": 19787.62440629, "T": "2018-01-21T15:46:00", "BV": 1.05099012}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 5706.58275815, "T": "2018-01-21T15:47:00", "BV": 0.30284622}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 13538.65096295, "T": "2018-01-21T15:48:00", "BV": 0.71812243}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10781.48240712, "T": "2018-01-21T15:49:00", "BV": 0.57162651}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 1376.30358563, "T": "2018-01-21T15:50:00", "BV": 0.07296713}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3472.98598473, "T": "2018-01-21T15:51:00", "BV": 0.1841425}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4818.53456632, "T": "2018-01-21T15:52:00", "BV": 0.25543732}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2292.56657915, "T": "2018-01-21T15:53:00", "BV": 0.12160886}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 3722.14337965, "T": "2018-01-21T15:54:00", "BV": 0.19732965}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 40212.24381489, "T": "2018-01-21T15:55:00", "BV": 2.13182063}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 19110.77817178, "T": "2018-01-21T15:56:00", "BV": 1.0129018}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 13611.09281169, "T": "2018-01-21T15:57:00", "BV": 0.72141231}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 1678.56577294, "T": "2018-01-21T15:58:00", "BV": 0.08901034}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 10574.86279157, "T": "2018-01-21T15:59:00", "BV": 0.56094781}, {"O": 5.305e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.318e-05, "V": 3169.89041927, "T": "2018-01-21T16:00:00", "BV": 0.16823038}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.305e-05, "C": 5.318e-05, "V": 24354.45027433, "T": "2018-01-21T16:01:00", "BV": 1.29407678}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.314e-05, "V": 9873.48128179, "T": "2018-01-21T16:02:00", "BV": 0.52462473}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 17291.99530577, "T": "2018-01-21T16:03:00", "BV": 0.91890021}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 10659.43848721, "T": "2018-01-21T16:04:00", "BV": 0.56650583}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2216.1873424, "T": "2018-01-21T16:05:00", "BV": 0.11777853}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12067.83401257, "T": "2018-01-21T16:06:00", "BV": 0.64048864}, {"O": 5.304e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.31e-05, "V": 10202.90398191, "T": "2018-01-21T16:07:00", "BV": 0.54127598}, {"O": 5.304e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 11224.06450275, "T": "2018-01-21T16:08:00", "BV": 0.59508129}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 16837.19740688, "T": "2018-01-21T16:09:00", "BV": 0.89097557}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 5319.76991704, "T": "2018-01-21T16:10:00", "BV": 0.28142726}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 11125.49767825, "T": "2018-01-21T16:11:00", "BV": 0.58754769}, {"O": 5.277e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 14127.20077641, "T": "2018-01-21T16:12:00", "BV": 0.74493133}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 6480.64748092, "T": "2018-01-21T16:13:00", "BV": 0.34158882}, {"O": 5.27e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.287e-05, "V": 20485.23223026, "T": "2018-01-21T16:14:00", "BV": 1.08125601}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.281e-05, "C": 5.284e-05, "V": 5167.8256883, "T": "2018-01-21T16:15:00", "BV": 0.2731121}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1417.83753827, "T": "2018-01-21T16:16:00", "BV": 0.07495716}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 14525.68190408, "T": "2018-01-21T16:17:00", "BV": 0.76737847}, {"O": 5.281e-05, "H": 5.288e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 26124.82404571, "T": "2018-01-21T16:18:00", "BV": 1.37793527}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 4197.99987818, "T": "2018-01-21T16:19:00", "BV": 0.22109025}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7145.28151556, "T": "2018-01-21T16:20:00", "BV": 0.37651411}, {"O": 5.265e-05, "H": 5.282e-05, "L": 5.265e-05, "C": 5.282e-05, "V": 1148.1647341, "T": "2018-01-21T16:21:00", "BV": 0.06050306}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 14761.90381198, "T": "2018-01-21T16:22:00", "BV": 0.78047754}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 79608.06761919, "T": "2018-01-21T16:23:00", "BV": 4.18850079}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 47745.05478849, "T": "2018-01-21T16:24:00", "BV": 2.51136506}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 10331.03063443, "T": "2018-01-21T16:25:00", "BV": 0.54336496}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 122041.70350741, "T": "2018-01-21T16:26:00", "BV": 6.41882702}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 106211.45313682, "T": "2018-01-21T16:27:00", "BV": 5.58301219}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 22605.52996301, "T": "2018-01-21T16:28:00", "BV": 1.18774966}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 46502.83195457, "T": "2018-01-21T16:29:00", "BV": 2.44305218}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 21102.94375043, "T": "2018-01-21T16:30:00", "BV": 1.10879568}, {"O": 5.254e-05, "H": 5.298e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 28639.17524821, "T": "2018-01-21T16:31:00", "BV": 1.50683143}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.254e-05, "C": 5.256e-05, "V": 3134.18113352, "T": "2018-01-21T16:32:00", "BV": 0.16477298}, {"O": 5.255e-05, "H": 5.297e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 15611.80930034, "T": "2018-01-21T16:33:00", "BV": 0.82409792}, {"O": 5.256e-05, "H": 5.293e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 2095.50156462, "T": "2018-01-21T16:34:00", "BV": 0.11052877}, {"O": 5.259e-05, "H": 5.291e-05, "L": 5.256e-05, "C": 5.259e-05, "V": 10397.69030518, "T": "2018-01-21T16:35:00", "BV": 0.5485645}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.258e-05, "C": 5.29e-05, "V": 25291.15413218, "T": "2018-01-21T16:36:00", "BV": 1.33209698}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.295e-05, "V": 537.01527192, "T": "2018-01-21T16:37:00", "BV": 0.02843446}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2111.98785574, "T": "2018-01-21T16:38:00", "BV": 0.11176284}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 13127.15297753, "T": "2018-01-21T16:39:00", "BV": 0.69444853}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 6142.77205348, "T": "2018-01-21T16:40:00", "BV": 0.3253784}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 1615.71217783, "T": "2018-01-21T16:41:00", "BV": 0.08545906}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.265e-05, "C": 5.29e-05, "V": 10293.28578267, "T": "2018-01-21T16:42:00", "BV": 0.54443759}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 4519.76927686, "T": "2018-01-21T16:43:00", "BV": 0.2382234}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 793.12529719, "T": "2018-01-21T16:44:00", "BV": 0.04177207}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 283.9223137, "T": "2018-01-21T16:45:00", "BV": 0.01498361}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 2656.53529144, "T": "2018-01-21T16:46:00", "BV": 0.14041845}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 2107.98906665, "T": "2018-01-21T16:47:00", "BV": 0.11148043}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11457.1201351, "T": "2018-01-21T16:48:00", "BV": 0.60584259}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 5534.95563104, "T": "2018-01-21T16:49:00", "BV": 0.29213921}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 6708.666455, "T": "2018-01-21T16:50:00", "BV": 0.35408319}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3313.29386372, "T": "2018-01-21T16:51:00", "BV": 0.17473257}, {"O": 5.267e-05, "H": 5.277e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 7079.42264303, "T": "2018-01-21T16:52:00", "BV": 0.3733601}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.268e-05, "C": 5.277e-05, "V": 2171.83815146, "T": "2018-01-21T16:53:00", "BV": 0.11458988}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11418.77994758, "T": "2018-01-21T16:54:00", "BV": 0.60264868}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 10941.74115375, "T": "2018-01-21T16:55:00", "BV": 0.57745366}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 15698.65218389, "T": "2018-01-21T16:56:00", "BV": 0.82867771}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 20205.927374, "T": "2018-01-21T16:57:00", "BV": 1.06536626}, {"O": 5.267e-05, "H": 5.287e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 4503.41494809, "T": "2018-01-21T16:58:00", "BV": 0.23779414}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 14540.6371323, "T": "2018-01-21T16:59:00", "BV": 0.76667862}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 21112.81084004, "T": "2018-01-21T17:00:00", "BV": 1.1133196}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 4048.74892619, "T": "2018-01-21T17:01:00", "BV": 0.21409782}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 6608.21106539, "T": "2018-01-21T17:02:00", "BV": 0.34870207}, {"O": 5.265e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 9265.12066292, "T": "2018-01-21T17:03:00", "BV": 0.48826199}, {"O": 5.266e-05, "H": 5.286e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 9381.9717068, "T": "2018-01-21T17:04:00", "BV": 0.49403561}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 8330.43626457, "T": "2018-01-21T17:05:00", "BV": 0.43850462}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 1738.67570821, "T": "2018-01-21T17:06:00", "BV": 0.09148303}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 32345.05773992, "T": "2018-01-21T17:07:00", "BV": 1.70199751}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 40799.49592763, "T": "2018-01-21T17:08:00", "BV": 2.14606752}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 6441.95083132, "T": "2018-01-21T17:09:00", "BV": 0.33876604}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.257e-05, "C": 5.26e-05, "V": 6820.29525577, "T": "2018-01-21T17:10:00", "BV": 0.35867469}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 228509.98134305, "T": "2018-01-21T17:11:00", "BV": 12.00148284}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.26e-05, "V": 98914.43005985, "T": "2018-01-21T17:12:00", "BV": 5.19315266}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.259e-05, "V": 59270.22877932, "T": "2018-01-21T17:13:00", "BV": 3.11670414}, {"O": 5.25e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 73277.75585964, "T": "2018-01-21T17:14:00", "BV": 3.84893092}, {"O": 5.249e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.259e-05, "V": 45648.96681498, "T": "2018-01-21T17:15:00", "BV": 2.40006004}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 86095.15582207, "T": "2018-01-21T17:16:00", "BV": 4.52812877}, {"O": 5.259e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 2240.77736912, "T": "2018-01-21T17:17:00", "BV": 0.11784914}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 2012.06713863, "T": "2018-01-21T17:18:00", "BV": 0.10589126}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1742.38033407, "T": "2018-01-21T17:19:00", "BV": 0.09171887}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 4076.05111628, "T": "2018-01-21T17:20:00", "BV": 0.21527312}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 3746.18282073, "T": "2018-01-21T17:21:00", "BV": 0.19784932}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 800.0, "T": "2018-01-21T17:22:00", "BV": 0.04228}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 4590.23468125, "T": "2018-01-21T17:23:00", "BV": 0.24225097}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 27287.52560141, "T": "2018-01-21T17:24:00", "BV": 1.44109462}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 10497.96653176, "T": "2018-01-21T17:25:00", "BV": 0.55428505}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 10453.46102372, "T": "2018-01-21T17:26:00", "BV": 0.55101723}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 35870.23781339, "T": "2018-01-21T17:27:00", "BV": 1.89037713}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 45771.21586385, "T": "2018-01-21T17:28:00", "BV": 2.41234307}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 29589.47298562, "T": "2018-01-21T17:29:00", "BV": 1.554161}, {"O": 5.246e-05, "H": 5.269e-05, "L": 5.246e-05, "C": 5.247e-05, "V": 1266.29226577, "T": "2018-01-21T17:30:00", "BV": 0.06666533}, {"O": 5.25e-05, "H": 5.284e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 103812.59909657, "T": "2018-01-21T17:31:00", "BV": 5.45677922}, {"O": 5.241e-05, "H": 5.27e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 117994.97810369, "T": "2018-01-21T17:32:00", "BV": 6.18072947}, {"O": 5.251e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.254e-05, "V": 55232.17356067, "T": "2018-01-21T17:33:00", "BV": 2.8912751}, {"O": 5.254e-05, "H": 5.284e-05, "L": 5.254e-05, "C": 5.272e-05, "V": 15353.97537015, "T": "2018-01-21T17:34:00", "BV": 0.80955018}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 106175.36358033, "T": "2018-01-21T17:35:00", "BV": 5.55004841}, {"O": 5.211e-05, "H": 5.264e-05, "L": 5.211e-05, "C": 5.26e-05, "V": 54096.87842186, "T": "2018-01-21T17:36:00", "BV": 2.83473266}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.262e-05, "C": 5.268e-05, "V": 17457.42848133, "T": "2018-01-21T17:37:00", "BV": 0.91896019}, {"O": 5.268e-05, "H": 5.284e-05, "L": 5.263e-05, "C": 5.28e-05, "V": 3530.98199769, "T": "2018-01-21T17:38:00", "BV": 0.18598446}, {"O": 5.268e-05, "H": 5.279e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 1941.51916932, "T": "2018-01-21T17:39:00", "BV": 0.10224728}, {"O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 467.80074872, "T": "2018-01-21T17:41:00", "BV": 0.0246779}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 1421.20204777, "T": "2018-01-21T17:42:00", "BV": 0.07490401}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 100.0, "T": "2018-01-21T17:43:00", "BV": 0.00527352}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 7905.96756183, "T": "2018-01-21T17:44:00", "BV": 0.41711566}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 564.22938492, "T": "2018-01-21T17:45:00", "BV": 0.02975764}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 24187.54675596, "T": "2018-01-21T17:46:00", "BV": 1.27467025}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.267e-05, "C": 5.269e-05, "V": 812.70626408, "T": "2018-01-21T17:47:00", "BV": 0.04280974}, {"O": 5.269e-05, "H": 5.285e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 70701.62634952, "T": "2018-01-21T17:48:00", "BV": 3.7320742}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 24851.59663654, "T": "2018-01-21T17:49:00", "BV": 1.31326537}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 1395.03782019, "T": "2018-01-21T17:50:00", "BV": 0.07376154}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 3696.85771317, "T": "2018-01-21T17:51:00", "BV": 0.19552677}, {"O": 5.269e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.275e-05, "V": 6028.06909867, "T": "2018-01-21T17:52:00", "BV": 0.31863825}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 246.19443126, "T": "2018-01-21T17:53:00", "BV": 0.01301876}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 1351.28422592, "T": "2018-01-21T17:54:00", "BV": 0.07145525}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2254.87836178, "T": "2018-01-21T17:55:00", "BV": 0.11922247}, {"O": 5.275e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.281e-05, "V": 21854.28197787, "T": "2018-01-21T17:56:00", "BV": 1.15378774}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 776.03767593, "T": "2018-01-21T17:57:00", "BV": 0.04097477}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 40115.33395414, "T": "2018-01-21T17:58:00", "BV": 2.12142143}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 2598.99208244, "T": "2018-01-21T17:59:00", "BV": 0.13745525}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7367.41148096, "T": "2018-01-21T18:00:00", "BV": 0.38963742}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 38369.93803443, "T": "2018-01-21T18:01:00", "BV": 2.02808391}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.288e-05, "V": 38886.91305633, "T": "2018-01-21T18:02:00", "BV": 2.05665294}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.288e-05, "V": 12362.59522924, "T": "2018-01-21T18:03:00", "BV": 0.65328501}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 29420.4436458, "T": "2018-01-21T18:04:00", "BV": 1.55571163}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 19977.99440783, "T": "2018-01-21T18:05:00", "BV": 1.05683589}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 3386.05919719, "T": "2018-01-21T18:06:00", "BV": 0.17909782}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 14867.35750004, "T": "2018-01-21T18:07:00", "BV": 0.78647633}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 8287.79005762, "T": "2018-01-21T18:08:00", "BV": 0.43842408}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.289e-05, "C": 5.299e-05, "V": 72523.07581325, "T": "2018-01-21T18:09:00", "BV": 3.83645303}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 5519.88639012, "T": "2018-01-21T18:10:00", "BV": 0.29207933}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3299.93656074, "T": "2018-01-21T18:11:00", "BV": 0.17459667}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 37711.87674284, "T": "2018-01-21T18:12:00", "BV": 1.99092417}, {"O": 5.291e-05, "H": 5.305e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 3514.44730504, "T": "2018-01-21T18:13:00", "BV": 0.18620009}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 483.45143556, "T": "2018-01-21T18:14:00", "BV": 0.0256229}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 3354.59327386, "T": "2018-01-21T18:15:00", "BV": 0.17778699}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 24658.91575452, "T": "2018-01-21T18:16:00", "BV": 1.30986761}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 32546.89053209, "T": "2018-01-21T18:17:00", "BV": 1.73036077}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 19307.34236356, "T": "2018-01-21T18:18:00", "BV": 1.02588695}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 14479.48810918, "T": "2018-01-21T18:19:00", "BV": 0.76985436}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 19580.80253494, "T": "2018-01-21T18:20:00", "BV": 1.04097407}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 1780.77618432, "T": "2018-01-21T18:21:00", "BV": 0.0946364}, {"O": 5.302e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 6925.44417071, "T": "2018-01-21T18:22:00", "BV": 0.36798209}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 703.60064966, "T": "2018-01-21T18:23:00", "BV": 0.03736268}, {"O": 5.303e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 25469.69409528, "T": "2018-01-21T18:24:00", "BV": 1.35256067}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 17974.53724032, "T": "2018-01-21T18:25:00", "BV": 0.95356467}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 4523.12196826, "T": "2018-01-21T18:26:00", "BV": 0.23971914}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.295e-05, "C": 5.314e-05, "V": 4051.44360401, "T": "2018-01-21T18:27:00", "BV": 0.21486744}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 9023.15412213, "T": "2018-01-21T18:28:00", "BV": 0.47762469}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 877.10790536, "T": "2018-01-21T18:29:00", "BV": 0.04644959}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 14630.90419376, "T": "2018-01-21T18:30:00", "BV": 0.77447674}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 13967.11669801, "T": "2018-01-21T18:31:00", "BV": 0.73953419}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 10955.00760905, "T": "2018-01-21T18:32:00", "BV": 0.57989077}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 1428.08206461, "T": "2018-01-21T18:33:00", "BV": 0.07564005}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 13198.49464401, "T": "2018-01-21T18:34:00", "BV": 0.69863071}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 12644.78542754, "T": "2018-01-21T18:35:00", "BV": 0.66973603}, {"O": 5.295e-05, "H": 5.316e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 12373.97113634, "T": "2018-01-21T18:36:00", "BV": 0.65612407}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 34375.3566659, "T": "2018-01-21T18:37:00", "BV": 1.82065754}, {"O": 5.295e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.315e-05, "V": 5999.33408578, "T": "2018-01-21T18:38:00", "BV": 0.31840415}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 411.24969612, "T": "2018-01-21T18:39:00", "BV": 0.02184391}, {"O": 5.301e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.315e-05, "V": 3747.28704001, "T": "2018-01-21T18:40:00", "BV": 0.19882051}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 23851.19869753, "T": "2018-01-21T18:41:00", "BV": 1.2676451}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 60764.2177257, "T": "2018-01-21T18:42:00", "BV": 3.22932387}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 41518.29605305, "T": "2018-01-21T18:43:00", "BV": 2.20750319}, {"O": 5.316e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 25114.88396442, "T": "2018-01-21T18:44:00", "BV": 1.33534925}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 17375.06698166, "T": "2018-01-21T18:45:00", "BV": 0.9240515}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 26624.84400802, "T": "2018-01-21T18:46:00", "BV": 1.41612896}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 37314.62943956, "T": "2018-01-21T18:47:00", "BV": 1.98451965}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 21212.12276213, "T": "2018-01-21T18:48:00", "BV": 1.1281336}, {"O": 5.304e-05, "H": 5.33e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 7652.48256667, "T": "2018-01-21T18:49:00", "BV": 0.40721523}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 12558.90998788, "T": "2018-01-21T18:50:00", "BV": 0.6686784}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 30453.40139049, "T": "2018-01-21T18:51:00", "BV": 1.62306529}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 13254.48645234, "T": "2018-01-21T18:52:00", "BV": 0.70539593}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 29953.15499437, "T": "2018-01-21T18:53:00", "BV": 1.59528833}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 564979.75283852, "T": "2018-01-21T18:54:00", "BV": 29.607175}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.324e-05, "V": 7523.74664006, "T": "2018-01-21T18:55:00", "BV": 0.40048212}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 27952.33964226, "T": "2018-01-21T18:56:00", "BV": 1.48861931}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.329e-05, "V": 120895.67971105, "T": "2018-01-21T18:57:00", "BV": 6.41706529}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.201e-05, "C": 5.326e-05, "V": 259522.05203842, "T": "2018-01-21T18:58:00", "BV": 13.70715017}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.281e-05, "C": 5.319e-05, "V": 22111.65165803, "T": "2018-01-21T18:59:00", "BV": 1.17620633}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.273e-05, "C": 5.32e-05, "V": 21394.6375432, "T": "2018-01-21T19:00:00", "BV": 1.13703084}, {"O": 5.316e-05, "H": 5.32e-05, "L": 5.296e-05, "C": 5.32e-05, "V": 7798.8167413, "T": "2018-01-21T19:01:00", "BV": 0.41370204}, {"O": 5.32e-05, "H": 5.323e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 3301.89045906, "T": "2018-01-21T19:02:00", "BV": 0.17567821}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 6945.11602552, "T": "2018-01-21T19:03:00", "BV": 0.37003187}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 6356.27637178, "T": "2018-01-21T19:04:00", "BV": 0.33872585}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 40528.32493895, "T": "2018-01-21T19:05:00", "BV": 2.16001704}, {"O": 5.328e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 1165.8414976, "T": "2018-01-21T19:06:00", "BV": 0.06214813}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 5395.77343205, "T": "2018-01-21T19:07:00", "BV": 0.28760368}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.324e-05, "C": 5.332e-05, "V": 6309.63983486, "T": "2018-01-21T19:08:00", "BV": 0.33631717}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.326e-05, "C": 5.334e-05, "V": 6415.0279676, "T": "2018-01-21T19:09:00", "BV": 0.3420493}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8290.21940127, "T": "2018-01-21T19:10:00", "BV": 0.44221882}, {"O": 5.334e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 16627.59228079, "T": "2018-01-21T19:11:00", "BV": 0.8869338}, {"O": 5.325e-05, "H": 5.335e-05, "L": 5.325e-05, "C": 5.335e-05, "V": 811.97393894, "T": "2018-01-21T19:12:00", "BV": 0.04327112}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 13584.31724998, "T": "2018-01-21T19:13:00", "BV": 0.72402876}, {"O": 5.336e-05, "H": 5.338e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6203.05475103, "T": "2018-01-21T19:14:00", "BV": 0.33102497}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 3531.97494885, "T": "2018-01-21T19:15:00", "BV": 0.18849674}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 12548.50597309, "T": "2018-01-21T19:16:00", "BV": 0.66989283}, {"O": 5.335e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 2331.9735804, "T": "2018-01-21T19:17:00", "BV": 0.12443714}, {"O": 5.335e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 9236.07597291, "T": "2018-01-21T19:18:00", "BV": 0.49276719}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 4175.35107371, "T": "2018-01-21T19:19:00", "BV": 0.22290499}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 10213.3230665, "T": "2018-01-21T19:20:00", "BV": 0.54527757}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3307.00000059, "T": "2018-01-21T19:21:00", "BV": 0.17659379}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 9641.51348818, "T": "2018-01-21T19:22:00", "BV": 0.51476935}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 8254.07061784, "T": "2018-01-21T19:23:00", "BV": 0.44076607}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2639.58579899, "T": "2018-01-21T19:24:00", "BV": 0.14095277}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 11209.96899962, "T": "2018-01-21T19:25:00", "BV": 0.59906074}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 8833.05326571, "T": "2018-01-21T19:26:00", "BV": 0.47203266}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 13774.00967574, "T": "2018-01-21T19:27:00", "BV": 0.73611331}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 721.98346732, "T": "2018-01-21T19:28:00", "BV": 0.03860102}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 33.80662052, "T": "2018-01-21T19:29:00", "BV": 0.00180763}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 171.60563166, "T": "2018-01-21T19:30:00", "BV": 0.00917574}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 60682.12569687, "T": "2018-01-21T19:31:00", "BV": 3.24642696}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 49779.86083173, "T": "2018-01-21T19:32:00", "BV": 2.66260501}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 44993.40770138, "T": "2018-01-21T19:33:00", "BV": 2.40713766}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 24618.97810094, "T": "2018-01-21T19:34:00", "BV": 1.31711527}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 25197.34031448, "T": "2018-01-21T19:35:00", "BV": 1.34805764}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 134356.56873152, "T": "2018-01-21T19:36:00", "BV": 7.1881792}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.356e-05, "V": 12258.6200029, "T": "2018-01-21T19:37:00", "BV": 0.65636309}, {"O": 5.356e-05, "H": 5.358e-05, "L": 5.353e-05, "C": 5.358e-05, "V": 12481.39271846, "T": "2018-01-21T19:38:00", "BV": 0.66849105}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 7859.62299614, "T": "2018-01-21T19:39:00", "BV": 0.42121327}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 6674.56579173, "T": "2018-01-21T19:40:00", "BV": 0.3577529}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2346.5141647, "T": "2018-01-21T19:41:00", "BV": 0.1257394}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 20906.27781724, "T": "2018-01-21T19:42:00", "BV": 1.12057476}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.359e-05, "C": 5.362e-05, "V": 22649.83939146, "T": "2018-01-21T19:43:00", "BV": 1.21441782}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 3224.96245037, "T": "2018-01-21T19:44:00", "BV": 0.17312355}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 4522.14019183, "T": "2018-01-21T19:45:00", "BV": 0.24277013}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.362e-05, "C": 5.366e-05, "V": 7093.58905091, "T": "2018-01-21T19:46:00", "BV": 0.38074124}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 15787.24032719, "T": "2018-01-21T19:47:00", "BV": 0.84662786}, {"O": 5.363e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3806.27239726, "T": "2018-01-21T19:48:00", "BV": 0.20411013}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 18637.16731929, "T": "2018-01-21T19:49:00", "BV": 0.99952821}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.351e-05, "C": 5.366e-05, "V": 12454.355816, "T": "2018-01-21T19:50:00", "BV": 0.66793454}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.325e-05, "C": 5.361e-05, "V": 15224.54192118, "T": "2018-01-21T19:51:00", "BV": 0.81388683}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 225.21473778, "T": "2018-01-21T19:52:00", "BV": 0.01207454}, {"O": 5.325e-05, "H": 5.361e-05, "L": 5.325e-05, "C": 5.361e-05, "V": 6025.4999686, "T": "2018-01-21T19:53:00", "BV": 0.32096151}, {"O": 5.325e-05, "H": 5.36e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 25253.07246442, "T": "2018-01-21T19:54:00", "BV": 1.34431546}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 4691.46449865, "T": "2018-01-21T19:55:00", "BV": 0.2500264}, {"O": 5.319e-05, "H": 5.343e-05, "L": 5.319e-05, "C": 5.342e-05, "V": 4938.55889181, "T": "2018-01-21T19:56:00", "BV": 0.26357089}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 23649.73238264, "T": "2018-01-21T19:57:00", "BV": 1.25828467}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.321e-05, "C": 5.325e-05, "V": 5545.87781862, "T": "2018-01-21T19:58:00", "BV": 0.29574289}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 6514.95030046, "T": "2018-01-21T19:59:00", "BV": 0.34753878}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.335e-05, "C": 5.337e-05, "V": 2782.54564164, "T": "2018-01-21T20:00:00", "BV": 0.14848061}, {"O": 5.336e-05, "H": 5.338e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 27039.43209134, "T": "2018-01-21T20:01:00", "BV": 1.44296117}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 4997.82164378, "T": "2018-01-21T20:02:00", "BV": 0.26659494}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 10855.00148494, "T": "2018-01-21T20:03:00", "BV": 0.57727731}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 40977.49586085, "T": "2018-01-21T20:04:00", "BV": 2.17462663}, {"O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 71569.04979014, "T": "2018-01-21T20:05:00", "BV": 3.79731271}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2786.09421636, "T": "2018-01-21T20:06:00", "BV": 0.1478539}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 4486.92690815, "T": "2018-01-21T20:07:00", "BV": 0.23878523}, {"O": 5.31e-05, "H": 5.322e-05, "L": 5.302e-05, "C": 5.322e-05, "V": 7755.82495005, "T": "2018-01-21T20:08:00", "BV": 0.41182709}, {"O": 5.309e-05, "H": 5.322e-05, "L": 5.309e-05, "C": 5.322e-05, "V": 8215.61210905, "T": "2018-01-21T20:09:00", "BV": 0.43644414}, {"O": 5.311e-05, "H": 5.322e-05, "L": 5.311e-05, "C": 5.322e-05, "V": 4643.03782115, "T": "2018-01-21T20:10:00", "BV": 0.24685767}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 15160.72661911, "T": "2018-01-21T20:11:00", "BV": 0.80468611}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 3920.93668661, "T": "2018-01-21T20:12:00", "BV": 0.20822564}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 6262.81996244, "T": "2018-01-21T20:13:00", "BV": 0.33222986}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 3637.80683551, "T": "2018-01-21T20:14:00", "BV": 0.193131}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 30031.43365205, "T": "2018-01-21T20:15:00", "BV": 1.59528002}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 2322.65303038, "T": "2018-01-21T20:16:00", "BV": 0.12334305}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 3331.4556948, "T": "2018-01-21T20:17:00", "BV": 0.17659205}, {"O": 5.288e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.303e-05, "V": 2874.96307066, "T": "2018-01-21T20:18:00", "BV": 0.15208897}, {"O": 5.288e-05, "H": 5.303e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 2761.99973024, "T": "2018-01-21T20:19:00", "BV": 0.14625578}, {"O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 9332.15673306, "T": "2018-01-21T20:20:00", "BV": 0.49398931}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 19830.70112558, "T": "2018-01-21T20:21:00", "BV": 1.04996659}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 9735.8055449, "T": "2018-01-21T20:22:00", "BV": 0.51488989}, {"O": 5.289e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 12872.05529545, "T": "2018-01-21T20:23:00", "BV": 0.68085464}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 3870.51193158, "T": "2018-01-21T20:24:00", "BV": 0.20505881}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 9501.62768506, "T": "2018-01-21T20:25:00", "BV": 0.50293125}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 5226.92139387, "T": "2018-01-21T20:26:00", "BV": 0.27722944}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 30841.42845006, "T": "2018-01-21T20:27:00", "BV": 1.63072734}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.282e-05, "V": 18154.24790336, "T": "2018-01-21T20:28:00", "BV": 0.95867196}, {"O": 5.282e-05, "H": 5.315e-05, "L": 5.268e-05, "C": 5.315e-05, "V": 5532.81151108, "T": "2018-01-21T20:29:00", "BV": 0.29186114}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.27e-05, "C": 5.314e-05, "V": 294.76458352, "T": "2018-01-21T20:30:00", "BV": 0.01565964}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 1519.85571146, "T": "2018-01-21T20:31:00", "BV": 0.08074991}, {"O": 5.27e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 6191.95632554, "T": "2018-01-21T20:32:00", "BV": 0.32669654}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 9905.38111564, "T": "2018-01-21T20:33:00", "BV": 0.52121246}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 15172.65008376, "T": "2018-01-21T20:35:00", "BV": 0.79880259}, {"O": 5.266e-05, "H": 5.312e-05, "L": 5.266e-05, "C": 5.312e-05, "V": 6098.31169578, "T": "2018-01-21T20:36:00", "BV": 0.32194344}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1182.09206458, "T": "2018-01-21T20:37:00", "BV": 0.06273778}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1227.97671582, "T": "2018-01-21T20:38:00", "BV": 0.06474546}, {"O": 5.272e-05, "H": 5.312e-05, "L": 5.272e-05, "C": 5.312e-05, "V": 4426.3277956, "T": "2018-01-21T20:39:00", "BV": 0.23504844}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 1400.0, "T": "2018-01-21T20:40:00", "BV": 0.073822}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.275e-05, "V": 7307.79951653, "T": "2018-01-21T20:41:00", "BV": 0.38604618}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.275e-05, "C": 5.305e-05, "V": 2111.51049083, "T": "2018-01-21T20:42:00", "BV": 0.1120055}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 1692.93838863, "T": "2018-01-21T20:43:00", "BV": 0.08982038}, {"O": 5.275e-05, "H": 5.305e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 7261.9067508, "T": "2018-01-21T20:44:00", "BV": 0.38328611}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 56479.44104587, "T": "2018-01-21T20:45:00", "BV": 2.97970173}, {"O": 5.273e-05, "H": 5.275e-05, "L": 5.256e-05, "C": 5.267e-05, "V": 22351.83803211, "T": "2018-01-21T20:46:00", "BV": 1.1759676}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.257e-05, "C": 5.26e-05, "V": 8297.655319, "T": "2018-01-21T20:47:00", "BV": 0.43660813}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 4228.45993506, "T": "2018-01-21T20:48:00", "BV": 0.22271296}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 85722.69050401, "T": "2018-01-21T20:49:00", "BV": 4.50568757}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 48539.68707936, "T": "2018-01-21T20:50:00", "BV": 2.54412971}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 49543.21147432, "T": "2018-01-21T20:51:00", "BV": 2.59472224}, {"O": 5.229e-05, "H": 5.262e-05, "L": 5.229e-05, "C": 5.262e-05, "V": 2653.7598009, "T": "2018-01-21T20:52:00", "BV": 0.13958628}, {"O": 5.261e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 9058.12881946, "T": "2018-01-21T20:53:00", "BV": 0.47660041}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 1904.37957446, "T": "2018-01-21T20:54:00", "BV": 0.100223}, {"O": 5.262e-05, "H": 5.269e-05, "L": 5.262e-05, "C": 5.269e-05, "V": 5774.00849658, "T": "2018-01-21T20:55:00", "BV": 0.30389895}, {"O": 5.273e-05, "H": 5.303e-05, "L": 5.273e-05, "C": 5.3e-05, "V": 33272.54779305, "T": "2018-01-21T20:56:00", "BV": 1.75609429}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 6343.02131212, "T": "2018-01-21T20:57:00", "BV": 0.33490176}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 14704.08609386, "T": "2018-01-21T20:58:00", "BV": 0.77820566}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1146.86218018, "T": "2018-01-21T20:59:00", "BV": 0.06061166}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 324.62189337, "T": "2018-01-21T21:00:00", "BV": 0.01714358}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.285e-05, "V": 16059.95585491, "T": "2018-01-21T21:01:00", "BV": 0.84804005}, {"O": 5.273e-05, "H": 5.285e-05, "L": 5.273e-05, "C": 5.28e-05, "V": 20799.66465545, "T": "2018-01-21T21:02:00", "BV": 1.09709048}, {"O": 5.28e-05, "H": 5.285e-05, "L": 5.273e-05, "C": 5.285e-05, "V": 43487.154319, "T": "2018-01-21T21:03:00", "BV": 2.29782275}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 32507.99582951, "T": "2018-01-21T21:04:00", "BV": 1.71745222}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 2323.12670793, "T": "2018-01-21T21:05:00", "BV": 0.12273703}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12.0, "T": "2018-01-21T21:06:00", "BV": 0.00063156}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 91.70053163, "T": "2018-01-21T21:07:00", "BV": 0.00484674}, {"O": 5.266e-05, "H": 5.289e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 2732.50932796, "T": "2018-01-21T21:08:00", "BV": 0.14422527}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 5787.95291242, "T": "2018-01-21T21:09:00", "BV": 0.30574159}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.288e-05, "V": 2624.23941438, "T": "2018-01-21T21:10:00", "BV": 0.13859377}, {"O": 5.286e-05, "H": 5.288e-05, "L": 5.286e-05, "C": 5.288e-05, "V": 1124.73641249, "T": "2018-01-21T21:11:00", "BV": 0.0594756}, {"O": 5.267e-05, "H": 5.289e-05, "L": 5.262e-05, "C": 5.266e-05, "V": 12279.02935922, "T": "2018-01-21T21:12:00", "BV": 0.6468886}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 7001.28591034, "T": "2018-01-21T21:13:00", "BV": 0.37011096}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 9543.75889786, "T": "2018-01-21T21:14:00", "BV": 0.50308133}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 3429.23821676, "T": "2018-01-21T21:15:00", "BV": 0.18100034}, {"O": 5.261e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 10425.72843586, "T": "2018-01-21T21:16:00", "BV": 0.54920762}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.265e-05, "C": 5.289e-05, "V": 1787.96427437, "T": "2018-01-21T21:17:00", "BV": 0.09444355}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 8732.91480609, "T": "2018-01-21T21:18:00", "BV": 0.46188383}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 5624.80018387, "T": "2018-01-21T21:19:00", "BV": 0.29748701}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 4256.49254683, "T": "2018-01-21T21:20:00", "BV": 0.22484122}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.289e-05, "V": 224431.44349754, "T": "2018-01-21T21:21:00", "BV": 11.86956368}, {"O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.289e-05, "V": 34585.11073556, "T": "2018-01-21T21:22:00", "BV": 1.82907846}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 13498.96079797, "T": "2018-01-21T21:23:00", "BV": 0.71184972}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 27583.5406967, "T": "2018-01-21T21:24:00", "BV": 1.45785585}, {"O": 5.29e-05, "H": 5.31e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 48146.78519817, "T": "2018-01-21T21:25:00", "BV": 2.55427294}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1948.81583226, "T": "2018-01-21T21:26:00", "BV": 0.1032592}, {"O": 5.3e-05, "H": 5.317e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 11767.74094932, "T": "2018-01-21T21:27:00", "BV": 0.62344021}, {"O": 5.303e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.317e-05, "V": 17250.52890737, "T": "2018-01-21T21:28:00", "BV": 0.91473082}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.33e-05, "V": 43032.61652155, "T": "2018-01-21T21:29:00", "BV": 2.28964216}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.337e-05, "V": 48988.35457955, "T": "2018-01-21T21:30:00", "BV": 2.61175683}, {"O": 5.333e-05, "H": 5.337e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 12112.23222607, "T": "2018-01-21T21:31:00", "BV": 0.64635067}, {"O": 5.337e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.342e-05, "V": 94786.73316236, "T": "2018-01-21T21:32:00", "BV": 5.06040821}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 16149.84303229, "T": "2018-01-21T21:33:00", "BV": 0.86201376}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 8856.92911747, "T": "2018-01-21T21:34:00", "BV": 0.47118449}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1470.94255335, "T": "2018-01-21T21:35:00", "BV": 0.07812173}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 5971.87804791, "T": "2018-01-21T21:36:00", "BV": 0.3177569}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1934.29977197, "T": "2018-01-21T21:37:00", "BV": 0.10296742}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 1315.93572565, "T": "2018-01-21T21:38:00", "BV": 0.06988167}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 6123.72807529, "T": "2018-01-21T21:39:00", "BV": 0.32517343}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 12520.14228949, "T": "2018-01-21T21:40:00", "BV": 0.66400536}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3511.80562655, "T": "2018-01-21T21:41:00", "BV": 0.18619571}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 12417.04412386, "T": "2018-01-21T21:42:00", "BV": 0.65808446}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 1168.03692509, "T": "2018-01-21T21:43:00", "BV": 0.06177839}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 60217.00726542, "T": "2018-01-21T21:44:00", "BV": 3.19100655}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5990.83973456, "T": "2018-01-21T21:45:00", "BV": 0.31705053}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3148.65515714, "T": "2018-01-21T21:46:00", "BV": 0.16654384}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11874.30483056, "T": "2018-01-21T21:47:00", "BV": 0.62806841}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.29e-05, "V": 18133.20524988, "T": "2018-01-21T21:48:00", "BV": 0.95800487}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 43289.49794766, "T": "2018-01-21T21:49:00", "BV": 2.28495882}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 30583.9542555, "T": "2018-01-21T21:50:00", "BV": 1.61381503}, {"O": 5.273e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 20987.36149448, "T": "2018-01-21T21:51:00", "BV": 1.10642868}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 6936.04775523, "T": "2018-01-21T21:52:00", "BV": 0.36576598}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 2403.40410341, "T": "2018-01-21T21:53:00", "BV": 0.12713888}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 25377.60636103, "T": "2018-01-21T21:54:00", "BV": 1.34434687}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.29e-05, "C": 5.308e-05, "V": 38503.624493, "T": "2018-01-21T21:55:00", "BV": 2.04387521}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 24002.61763761, "T": "2018-01-21T21:56:00", "BV": 1.26836156}, {"O": 5.28e-05, "H": 5.308e-05, "L": 5.271e-05, "C": 5.28e-05, "V": 24418.74021526, "T": "2018-01-21T21:57:00", "BV": 1.289055}, {"O": 5.28e-05, "H": 5.342e-05, "L": 5.28e-05, "C": 5.342e-05, "V": 6895.26263008, "T": "2018-01-21T21:58:00", "BV": 0.36678934}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 840.64358235, "T": "2018-01-21T21:59:00", "BV": 0.04486694}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 6227.47124867, "T": "2018-01-21T22:00:00", "BV": 0.32892681}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 1129.30597914, "T": "2018-01-21T22:01:00", "BV": 0.05979267}, {"O": 5.29e-05, "H": 5.322e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 38913.2839803, "T": "2018-01-21T22:02:00", "BV": 2.06889974}, {"O": 5.304e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 617.03823983, "T": "2018-01-21T22:03:00", "BV": 0.0327706}, {"O": 5.304e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.319e-05, "V": 12171.69918786, "T": "2018-01-21T22:04:00", "BV": 0.64566892}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 4080.18424326, "T": "2018-01-21T22:05:00", "BV": 0.21690142}, {"O": 5.304e-05, "H": 5.315e-05, "L": 5.287e-05, "C": 5.315e-05, "V": 15278.09783173, "T": "2018-01-21T22:06:00", "BV": 0.80942787}, {"O": 5.286e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.31e-05, "V": 3150.3778428, "T": "2018-01-21T22:07:00", "BV": 0.16702831}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 14752.88799105, "T": "2018-01-21T22:08:00", "BV": 0.78360207}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 6629.68899701, "T": "2018-01-21T22:09:00", "BV": 0.35136605}, {"O": 5.297e-05, "H": 5.315e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 45800.31711177, "T": "2018-01-21T22:10:00", "BV": 2.43292953}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 16370.93494015, "T": "2018-01-21T22:11:00", "BV": 0.86832307}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 4387.33487667, "T": "2018-01-21T22:12:00", "BV": 0.23261063}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.286e-05, "C": 5.303e-05, "V": 5969.848646, "T": "2018-01-21T22:13:00", "BV": 0.31594433}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 10687.29790495, "T": "2018-01-21T22:14:00", "BV": 0.56716973}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 2160.49327346, "T": "2018-01-21T22:15:00", "BV": 0.11481952}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 42613.83692812, "T": "2018-01-21T22:16:00", "BV": 2.2645632}, {"O": 5.308e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 19675.94677329, "T": "2018-01-21T22:17:00", "BV": 1.04440524}, {"O": 5.308e-05, "H": 5.338e-05, "L": 5.287e-05, "C": 5.338e-05, "V": 25482.5460335, "T": "2018-01-21T22:18:00", "BV": 1.35445475}, {"O": 5.323e-05, "H": 5.335e-05, "L": 5.29e-05, "C": 5.335e-05, "V": 682.85671024, "T": "2018-01-21T22:19:00", "BV": 0.03635227}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3237.23288901, "T": "2018-01-21T22:20:00", "BV": 0.17152761}, {"O": 5.3e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.338e-05, "V": 38706.16629864, "T": "2018-01-21T22:21:00", "BV": 2.06072263}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.304e-05, "C": 5.338e-05, "V": 5857.60407568, "T": "2018-01-21T22:22:00", "BV": 0.31261489}, {"O": 5.338e-05, "H": 5.369e-05, "L": 5.29e-05, "C": 5.35e-05, "V": 101079.87849561, "T": "2018-01-21T22:23:00", "BV": 5.38076475}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 117367.07745903, "T": "2018-01-21T22:24:00", "BV": 6.24967862}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.355e-05, "V": 5472.55250232, "T": "2018-01-21T22:25:00", "BV": 0.29164568}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.315e-05, "C": 5.35e-05, "V": 7501.41484505, "T": "2018-01-21T22:26:00", "BV": 0.40076931}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.347e-05, "V": 3932.73661087, "T": "2018-01-21T22:27:00", "BV": 0.21019396}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 19833.8874842, "T": "2018-01-21T22:28:00", "BV": 1.05844606}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 18676.49148775, "T": "2018-01-21T22:29:00", "BV": 0.99497472}, {"O": 5.324e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 51430.03771166, "T": "2018-01-21T22:30:00", "BV": 2.74400919}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 20326.77908492, "T": "2018-01-21T22:31:00", "BV": 1.08699661}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 12352.94690176, "T": "2018-01-21T22:32:00", "BV": 0.66078962}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.349e-05, "C": 5.364e-05, "V": 35886.59663896, "T": "2018-01-21T22:33:00", "BV": 1.92167362}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.368e-05, "V": 1651.85278696, "T": "2018-01-21T22:34:00", "BV": 0.08863384}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 3674.20893839, "T": "2018-01-21T22:35:00", "BV": 0.19688076}, {"O": 5.337e-05, "H": 5.37e-05, "L": 5.337e-05, "C": 5.368e-05, "V": 43095.80505583, "T": "2018-01-21T22:36:00", "BV": 2.30716046}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.368e-05, "C": 5.385e-05, "V": 49891.17107257, "T": "2018-01-21T22:37:00", "BV": 2.68267013}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.378e-05, "V": 9057.98197047, "T": "2018-01-21T22:38:00", "BV": 0.48712392}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 7781.64436112, "T": "2018-01-21T22:39:00", "BV": 0.41900004}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 4993.51439398, "T": "2018-01-21T22:40:00", "BV": 0.2681842}, {"O": 5.375e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.383e-05, "V": 18305.17667869, "T": "2018-01-21T22:41:00", "BV": 0.98375008}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.383e-05, "V": 25177.26852324, "T": "2018-01-21T22:42:00", "BV": 1.35430836}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.382e-05, "V": 18086.98818474, "T": "2018-01-21T22:43:00", "BV": 0.9731041}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 24850.0262836, "T": "2018-01-21T22:44:00", "BV": 1.33728364}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 16686.79651681, "T": "2018-01-21T22:45:00", "BV": 0.89809953}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 6450.58830259, "T": "2018-01-21T22:46:00", "BV": 0.3471379}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 33961.79450023, "T": "2018-01-21T22:47:00", "BV": 1.81443352}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 18549.29934508, "T": "2018-01-21T22:48:00", "BV": 0.99424761}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.38e-05, "V": 5983.95794676, "T": "2018-01-21T22:49:00", "BV": 0.32158621}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.379e-05, "V": 1265.02895312, "T": "2018-01-21T22:50:00", "BV": 0.06805686}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.342e-05, "C": 5.377e-05, "V": 6097.01515251, "T": "2018-01-21T22:51:00", "BV": 0.32753792}, {"O": 5.345e-05, "H": 5.376e-05, "L": 5.344e-05, "C": 5.375e-05, "V": 2879.81088516, "T": "2018-01-21T22:52:00", "BV": 0.15399427}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 3451.0325533, "T": "2018-01-21T22:53:00", "BV": 0.18458781}, {"O": 5.344e-05, "H": 5.371e-05, "L": 5.344e-05, "C": 5.371e-05, "V": 2718.84282085, "T": "2018-01-21T22:54:00", "BV": 0.145489}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.344e-05, "C": 5.365e-05, "V": 1717.90668296, "T": "2018-01-21T22:55:00", "BV": 0.09192352}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 9642.46975255, "T": "2018-01-21T22:56:00", "BV": 0.51520621}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 9016.09696092, "T": "2018-01-21T22:57:00", "BV": 0.48147665}, {"O": 5.324e-05, "H": 5.354e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23768.85027822, "T": "2018-01-21T22:58:00", "BV": 1.26774466}, {"O": 5.328e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.352e-05, "V": 5613.34586173, "T": "2018-01-21T22:59:00", "BV": 0.29909107}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.35e-05, "V": 4666.40641837, "T": "2018-01-21T23:00:00", "BV": 0.2487924}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2437.41574586, "T": "2018-01-21T23:01:00", "BV": 0.1304184}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.322e-05, "C": 5.352e-05, "V": 16114.6880457, "T": "2018-01-21T23:02:00", "BV": 0.85974377}, {"O": 5.352e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.363e-05, "V": 12968.56767898, "T": "2018-01-21T23:03:00", "BV": 0.69483137}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 29369.81735131, "T": "2018-01-21T23:04:00", "BV": 1.57549234}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 3156.88703189, "T": "2018-01-21T23:05:00", "BV": 0.16937354}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 1755.91082811, "T": "2018-01-21T23:06:00", "BV": 0.09418636}, {"O": 5.363e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 7777.29959509, "T": "2018-01-21T23:07:00", "BV": 0.41713827}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 8833.22815402, "T": "2018-01-21T23:08:00", "BV": 0.47387448}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 5539.63425079, "T": "2018-01-21T23:09:00", "BV": 0.29747832}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 1014.56098479, "T": "2018-01-21T23:10:00", "BV": 0.05447176}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.326e-05, "C": 5.368e-05, "V": 3986.72658201, "T": "2018-01-21T23:11:00", "BV": 0.21325337}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 13207.13246492, "T": "2018-01-21T23:12:00", "BV": 0.70896664}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 4511.0460777, "T": "2018-01-21T23:13:00", "BV": 0.24227226}, {"O": 5.371e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 73202.03438883, "T": "2018-01-21T23:14:00", "BV": 3.92433378}, {"O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.368e-05, "V": 3907.11590165, "T": "2018-01-21T23:15:00", "BV": 0.20931633}, {"O": 5.355e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 14855.19184903, "T": "2018-01-21T23:16:00", "BV": 0.79577419}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.325e-05, "C": 5.358e-05, "V": 3464.29016856, "T": "2018-01-21T23:17:00", "BV": 0.18559279}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 4633.7447489, "T": "2018-01-21T23:18:00", "BV": 0.24830149}, {"O": 5.358e-05, "H": 5.368e-05, "L": 5.334e-05, "C": 5.358e-05, "V": 15579.64879339, "T": "2018-01-21T23:19:00", "BV": 0.83495064}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7299.97313705, "T": "2018-01-21T23:20:00", "BV": 0.39145639}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 15703.0761681, "T": "2018-01-21T23:21:00", "BV": 0.84193469}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 6257.96680438, "T": "2018-01-21T23:22:00", "BV": 0.33534361}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 12714.80805394, "T": "2018-01-21T23:23:00", "BV": 0.68097983}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.337e-05, "C": 5.357e-05, "V": 2560.33571816, "T": "2018-01-21T23:24:00", "BV": 0.137148}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 7081.31145489, "T": "2018-01-21T23:25:00", "BV": 0.37933142}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 10879.02729275, "T": "2018-01-21T23:26:00", "BV": 0.582762}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 4007.02214734, "T": "2018-01-21T23:27:00", "BV": 0.2146558}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3981.71409768, "T": "2018-01-21T23:28:00", "BV": 0.21329849}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 2601.02257271, "T": "2018-01-21T23:29:00", "BV": 0.13930924}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 14625.78061314, "T": "2018-01-21T23:30:00", "BV": 0.78335297}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 18186.06293835, "T": "2018-01-21T23:31:00", "BV": 0.97384825}, {"O": 5.352e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 10422.13579025, "T": "2018-01-21T23:32:00", "BV": 0.55733658}, {"O": 5.349e-05, "H": 5.357e-05, "L": 5.346e-05, "C": 5.357e-05, "V": 11006.89554684, "T": "2018-01-21T23:33:00", "BV": 0.58935175}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 10637.43678124, "T": "2018-01-21T23:34:00", "BV": 0.56983301}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 16712.74477785, "T": "2018-01-21T23:35:00", "BV": 0.89434017}, {"O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 14297.18335629, "T": "2018-01-21T23:36:00", "BV": 0.7657081}, {"O": 5.357e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 13919.33982351, "T": "2018-01-21T23:37:00", "BV": 0.74584547}, {"O": 5.378e-05, "H": 5.388e-05, "L": 5.378e-05, "C": 5.388e-05, "V": 20239.01968949, "T": "2018-01-21T23:38:00", "BV": 1.08982492}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1025.22981222, "T": "2018-01-21T23:39:00", "BV": 0.05520427}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1229.97484924, "T": "2018-01-21T23:40:00", "BV": 0.06620952}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2882.46522567, "T": "2018-01-21T23:41:00", "BV": 0.1550766}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 5617.24851265, "T": "2018-01-21T23:42:00", "BV": 0.30112357}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7646.54844274, "T": "2018-01-21T23:43:00", "BV": 0.41057726}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 17166.58553903, "T": "2018-01-21T23:44:00", "BV": 0.92144391}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 32541.74295035, "T": "2018-01-21T23:45:00", "BV": 1.74520233}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.377e-05, "V": 4696.07448103, "T": "2018-01-21T23:46:00", "BV": 0.25224336}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 18344.99648129, "T": "2018-01-21T23:47:00", "BV": 0.98372102}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 7064.85721692, "T": "2018-01-21T23:48:00", "BV": 0.37873072}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.36e-05, "C": 5.378e-05, "V": 22367.74385134, "T": "2018-01-21T23:49:00", "BV": 1.20189545}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 26695.71619606, "T": "2018-01-21T23:50:00", "BV": 1.43492996}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.377e-05, "V": 6127.01171627, "T": "2018-01-21T23:51:00", "BV": 0.32942146}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 6011.7235955, "T": "2018-01-21T23:52:00", "BV": 0.32317674}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 10024.01658741, "T": "2018-01-21T23:53:00", "BV": 0.5369598}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 52826.81904801, "T": "2018-01-21T23:54:00", "BV": 2.82079023}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.342e-05, "V": 18126.07847594, "T": "2018-01-21T23:55:00", "BV": 0.96751544}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 41354.23797723, "T": "2018-01-21T23:56:00", "BV": 2.2070172}, {"O": 5.334e-05, "H": 5.365e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 19203.60926258, "T": "2018-01-21T23:57:00", "BV": 1.02459229}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.322e-05, "C": 5.34e-05, "V": 38683.48555858, "T": "2018-01-21T23:58:00", "BV": 2.06045254}, {"O": 5.324e-05, "H": 5.341e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 31664.79728215, "T": "2018-01-21T23:59:00", "BV": 1.68771767}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 373578.44756285, "T": "2018-01-22T00:00:00", "BV": 19.88174472}, {"O": 5.336e-05, "H": 5.341e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 162097.03959885, "T": "2018-01-22T00:01:00", "BV": 8.56453725}, {"O": 5.28e-05, "H": 5.338e-05, "L": 5.257e-05, "C": 5.311e-05, "V": 110753.90564778, "T": "2018-01-22T00:02:00", "BV": 5.84400617}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.276e-05, "C": 5.292e-05, "V": 124977.40337619, "T": "2018-01-22T00:03:00", "BV": 6.63305225}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.308e-05, "V": 54352.26199705, "T": "2018-01-22T00:04:00", "BV": 2.88343957}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.313e-05, "V": 153512.20142224, "T": "2018-01-22T00:05:00", "BV": 8.1008488}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 11425.40195668, "T": "2018-01-22T00:06:00", "BV": 0.60461304}, {"O": 5.277e-05, "H": 5.312e-05, "L": 5.277e-05, "C": 5.307e-05, "V": 16199.47093422, "T": "2018-01-22T00:07:00", "BV": 0.85821367}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.268e-05, "C": 5.282e-05, "V": 61346.16546355, "T": "2018-01-22T00:08:00", "BV": 3.2504449}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.282e-05, "C": 5.302e-05, "V": 16166.72656365, "T": "2018-01-22T00:09:00", "BV": 0.85714671}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 26097.30841212, "T": "2018-01-22T00:10:00", "BV": 1.37940028}, {"O": 5.282e-05, "H": 5.311e-05, "L": 5.282e-05, "C": 5.311e-05, "V": 20571.40783243, "T": "2018-01-22T00:11:00", "BV": 1.08768929}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1625.32208187, "T": "2018-01-22T00:12:00", "BV": 0.08600897}, {"O": 5.285e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.309e-05, "V": 33733.99276155, "T": "2018-01-22T00:13:00", "BV": 1.78310992}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.285e-05, "C": 5.306e-05, "V": 25055.16645604, "T": "2018-01-22T00:14:00", "BV": 1.32615339}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.271e-05, "C": 5.305e-05, "V": 17029.54434832, "T": "2018-01-22T00:15:00", "BV": 0.90155929}, {"O": 5.3e-05, "H": 5.306e-05, "L": 5.272e-05, "C": 5.303e-05, "V": 47082.46792914, "T": "2018-01-22T00:16:00", "BV": 2.49251622}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.289e-05, "C": 5.302e-05, "V": 51523.09782033, "T": "2018-01-22T00:17:00", "BV": 2.73000707}, {"O": 5.299e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 129210.46038465, "T": "2018-01-22T00:18:00", "BV": 6.83834754}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 48313.86773327, "T": "2018-01-22T00:19:00", "BV": 2.55366143}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.298e-05, "C": 5.301e-05, "V": 20086.1368256, "T": "2018-01-22T00:20:00", "BV": 1.06472657}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.277e-05, "C": 5.299e-05, "V": 25938.05282491, "T": "2018-01-22T00:21:00", "BV": 1.37423486}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.265e-05, "C": 5.303e-05, "V": 81873.91800331, "T": "2018-01-22T00:22:00", "BV": 4.32764856}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.268e-05, "C": 5.303e-05, "V": 26003.67579427, "T": "2018-01-22T00:23:00", "BV": 1.37334378}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.268e-05, "C": 5.296e-05, "V": 15304.19654765, "T": "2018-01-22T00:24:00", "BV": 0.8099566}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.259e-05, "V": 106912.58979565, "T": "2018-01-22T00:25:00", "BV": 5.63660336}, {"O": 5.278e-05, "H": 5.301e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 118458.7170593, "T": "2018-01-22T00:26:00", "BV": 6.23756752}, {"O": 5.25e-05, "H": 5.33e-05, "L": 5.237e-05, "C": 5.249e-05, "V": 395813.99555357, "T": "2018-01-22T00:27:00", "BV": 20.90841822}, {"O": 5.249e-05, "H": 5.324e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 135115.78046196, "T": "2018-01-22T00:28:00", "BV": 7.08591899}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 41257.93430167, "T": "2018-01-22T00:29:00", "BV": 2.16311079}, {"O": 5.245e-05, "H": 5.264e-05, "L": 5.222e-05, "C": 5.264e-05, "V": 45622.16249776, "T": "2018-01-22T00:30:00", "BV": 2.38794811}, {"O": 5.264e-05, "H": 5.279e-05, "L": 5.212e-05, "C": 5.221e-05, "V": 73703.23707094, "T": "2018-01-22T00:31:00", "BV": 3.84907446}, {"O": 5.221e-05, "H": 5.265e-05, "L": 5.203e-05, "C": 5.209e-05, "V": 74838.9811139, "T": "2018-01-22T00:32:00", "BV": 3.90764794}, {"O": 5.209e-05, "H": 5.244e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 88174.63666607, "T": "2018-01-22T00:33:00", "BV": 4.59503225}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 36235.00953762, "T": "2018-01-22T00:34:00", "BV": 1.89166852}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 50938.55297205, "T": "2018-01-22T00:35:00", "BV": 2.66274593}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.21e-05, "C": 5.228e-05, "V": 31499.88886995, "T": "2018-01-22T00:36:00", "BV": 1.64585497}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 15235.46535543, "T": "2018-01-22T00:37:00", "BV": 0.79691291}, {"O": 5.22e-05, "H": 5.233e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 19755.88242869, "T": "2018-01-22T00:38:00", "BV": 1.03165387}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 18435.06338851, "T": "2018-01-22T00:39:00", "BV": 0.9636879}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.233e-05, "V": 27917.09047689, "T": "2018-01-22T00:40:00", "BV": 1.45863314}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.229e-05, "C": 5.231e-05, "V": 4813.47299625, "T": "2018-01-22T00:41:00", "BV": 0.25185865}, {"O": 5.229e-05, "H": 5.233e-05, "L": 5.218e-05, "C": 5.23e-05, "V": 21203.56336769, "T": "2018-01-22T00:42:00", "BV": 1.10857723}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.229e-05, "V": 42401.89881877, "T": "2018-01-22T00:43:00", "BV": 2.21307043}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.229e-05, "V": 13389.58305625, "T": "2018-01-22T00:44:00", "BV": 0.70019791}, {"O": 5.229e-05, "H": 5.266e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 43994.45672257, "T": "2018-01-22T00:45:00", "BV": 2.29911429}, {"O": 5.228e-05, "H": 5.241e-05, "L": 5.22e-05, "C": 5.24e-05, "V": 80689.80947424, "T": "2018-01-22T00:46:00", "BV": 4.21683417}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.211e-05, "C": 5.238e-05, "V": 21682.32493575, "T": "2018-01-22T00:47:00", "BV": 1.13169352}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.213e-05, "C": 5.232e-05, "V": 30271.35045595, "T": "2018-01-22T00:48:00", "BV": 1.58015328}, {"O": 5.232e-05, "H": 5.265e-05, "L": 5.232e-05, "C": 5.264e-05, "V": 3278.51271193, "T": "2018-01-22T00:49:00", "BV": 0.1716649}, {"O": 5.239e-05, "H": 5.262e-05, "L": 5.233e-05, "C": 5.255e-05, "V": 859.59787982, "T": "2018-01-22T00:50:00", "BV": 0.04519167}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 12752.82639714, "T": "2018-01-22T00:51:00", "BV": 0.66821915}, {"O": 5.236e-05, "H": 5.262e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 101486.71415134, "T": "2018-01-22T00:52:00", "BV": 5.32482202}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.207e-05, "C": 5.24e-05, "V": 83335.16799491, "T": "2018-01-22T00:53:00", "BV": 4.35497968}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 4797.28424837, "T": "2018-01-22T00:54:00", "BV": 0.2513632}, {"O": 5.237e-05, "H": 5.261e-05, "L": 5.237e-05, "C": 5.251e-05, "V": 15475.22601591, "T": "2018-01-22T00:55:00", "BV": 0.81170011}, {"O": 5.251e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.265e-05, "V": 63696.89811083, "T": "2018-01-22T00:56:00", "BV": 3.36525999}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 1117.2197249, "T": "2018-01-22T00:57:00", "BV": 0.05868812}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 12646.48604063, "T": "2018-01-22T00:58:00", "BV": 0.6631565}, {"O": 5.24e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 13372.32641892, "T": "2018-01-22T00:59:00", "BV": 0.70090035}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.245e-05, "C": 5.256e-05, "V": 3040.14014379, "T": "2018-01-22T01:00:00", "BV": 0.15970181}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 14879.8327363, "T": "2018-01-22T01:01:00", "BV": 0.78234957}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2197.94418003, "T": "2018-01-22T01:02:00", "BV": 0.11594456}, {"O": 5.257e-05, "H": 5.31e-05, "L": 5.257e-05, "C": 5.309e-05, "V": 52894.30977161, "T": "2018-01-22T01:03:00", "BV": 2.80078585}, {"O": 5.298e-05, "H": 5.31e-05, "L": 5.257e-05, "C": 5.284e-05, "V": 65208.62315288, "T": "2018-01-22T01:04:00", "BV": 3.45284157}, {"O": 5.284e-05, "H": 5.303e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 42688.42125197, "T": "2018-01-22T01:05:00", "BV": 2.25253172}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 4730.32434543, "T": "2018-01-22T01:06:00", "BV": 0.24881285}, {"O": 5.283e-05, "H": 5.29e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 41551.65426588, "T": "2018-01-22T01:07:00", "BV": 2.19360707}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.21e-05, "C": 5.271e-05, "V": 128283.09972537, "T": "2018-01-22T01:08:00", "BV": 6.72123695}, {"O": 5.271e-05, "H": 5.275e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 150543.90384157, "T": "2018-01-22T01:09:00", "BV": 7.86688246}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 20429.28861731, "T": "2018-01-22T01:10:00", "BV": 1.06810099}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 8290.94543745, "T": "2018-01-22T01:11:00", "BV": 0.43354767}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 26799.41844502, "T": "2018-01-22T01:12:00", "BV": 1.40157458}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 8869.39930162, "T": "2018-01-22T01:13:00", "BV": 0.46367306}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 13297.90687779, "T": "2018-01-22T01:14:00", "BV": 0.69529362}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 20287.16499506, "T": "2018-01-22T01:15:00", "BV": 1.06046476}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.211e-05, "C": 5.223e-05, "V": 24834.49478713, "T": "2018-01-22T01:16:00", "BV": 1.29553997}, {"O": 5.223e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 27649.62850103, "T": "2018-01-22T01:17:00", "BV": 1.44117091}, {"O": 5.228e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.248e-05, "V": 16020.7434208, "T": "2018-01-22T01:18:00", "BV": 0.83789136}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 17787.74759589, "T": "2018-01-22T01:19:00", "BV": 0.9336657}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.232e-05, "C": 5.249e-05, "V": 15166.67875972, "T": "2018-01-22T01:20:00", "BV": 0.79508833}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.234e-05, "C": 5.248e-05, "V": 16892.66758119, "T": "2018-01-22T01:21:00", "BV": 0.88595561}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 22320.69465866, "T": "2018-01-22T01:22:00", "BV": 1.17144665}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 6881.19041319, "T": "2018-01-22T01:23:00", "BV": 0.36095775}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 3482.57635195, "T": "2018-01-22T01:24:00", "BV": 0.18276257}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 28471.4593012, "T": "2018-01-22T01:25:00", "BV": 1.49390547}, {"O": 5.244e-05, "H": 5.247e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 39941.20415426, "T": "2018-01-22T01:26:00", "BV": 2.09316457}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 2379.83301003, "T": "2018-01-22T01:27:00", "BV": 0.12484003}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.246e-05, "V": 6074.25145765, "T": "2018-01-22T01:28:00", "BV": 0.31822588}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 4233.2208999, "T": "2018-01-22T01:29:00", "BV": 0.2210745}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 3393.19287567, "T": "2018-01-22T01:30:00", "BV": 0.17780324}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 6310.77875624, "T": "2018-01-22T01:31:00", "BV": 0.33076501}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 4324.4488337, "T": "2018-01-22T01:32:00", "BV": 0.22674382}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 257.41981942, "T": "2018-01-22T01:33:00", "BV": 0.01350423}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 16535.43254382, "T": "2018-01-22T01:34:00", "BV": 0.86677325}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 6385.20703953, "T": "2018-01-22T01:35:00", "BV": 0.33471248}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 37393.43130397, "T": "2018-01-22T01:36:00", "BV": 1.95768575}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1055.33406975, "T": "2018-01-22T01:37:00", "BV": 0.0553205}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 4521.23061046, "T": "2018-01-22T01:38:00", "BV": 0.23692388}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.242e-05, "V": 21269.40965473, "T": "2018-01-22T01:39:00", "BV": 1.11460328}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 7069.1101254, "T": "2018-01-22T01:40:00", "BV": 0.3703262}, {"O": 5.236e-05, "H": 5.241e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 25889.99616686, "T": "2018-01-22T01:41:00", "BV": 1.35628285}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.226e-05, "C": 5.24e-05, "V": 6800.55708518, "T": "2018-01-22T01:42:00", "BV": 0.35581629}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 8678.25464632, "T": "2018-01-22T01:43:00", "BV": 0.45443348}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 13654.77405339, "T": "2018-01-22T01:44:00", "BV": 0.71512813}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 17000.35862131, "T": "2018-01-22T01:45:00", "BV": 0.88850281}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 5960.50886702, "T": "2018-01-22T01:46:00", "BV": 0.31174608}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 62910.43055405, "T": "2018-01-22T01:47:00", "BV": 3.29010075}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.225e-05, "C": 5.231e-05, "V": 2397.65634853, "T": "2018-01-22T01:48:00", "BV": 0.125285}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 3398.52929901, "T": "2018-01-22T01:49:00", "BV": 0.17765163}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 12063.18773273, "T": "2018-01-22T01:50:00", "BV": 0.63031393}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 22579.86796908, "T": "2018-01-22T01:51:00", "BV": 1.17988944}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 8790.67444678, "T": "2018-01-22T01:52:00", "BV": 0.45968547}, {"O": 5.223e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 25864.1624123, "T": "2018-01-22T01:53:00", "BV": 1.35086536}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 13951.49943338, "T": "2018-01-22T01:54:00", "BV": 0.72850855}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 1709.58981398, "T": "2018-01-22T01:55:00", "BV": 0.08926599}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 18190.53961627, "T": "2018-01-22T01:56:00", "BV": 0.94975896}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 13364.5284007, "T": "2018-01-22T01:57:00", "BV": 0.69764617}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 6828.51625018, "T": "2018-01-22T01:58:00", "BV": 0.35656508}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 5831.37173956, "T": "2018-01-22T01:59:00", "BV": 0.3045142}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 9733.51614378, "T": "2018-01-22T02:00:00", "BV": 0.50823387}, {"O": 5.222e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 21991.08869622, "T": "2018-01-22T02:01:00", "BV": 1.14840928}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 22919.71530143, "T": "2018-01-22T02:02:00", "BV": 1.19709207}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 76087.144508, "T": "2018-01-22T02:03:00", "BV": 3.97305614}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 194165.14481266, "T": "2018-01-22T02:04:00", "BV": 10.1392837}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 81546.14447113, "T": "2018-01-22T02:05:00", "BV": 4.25774854}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 9265.45749487, "T": "2018-01-22T02:06:00", "BV": 0.48354829}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 6927.54835734, "T": "2018-01-22T02:07:00", "BV": 0.36154345}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.219e-05, "V": 47064.43112765, "T": "2018-01-22T02:08:00", "BV": 2.45650698}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 31916.80210445, "T": "2018-01-22T02:09:00", "BV": 1.66623523}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 14039.6884055, "T": "2018-01-22T02:10:00", "BV": 0.73311959}, {"O": 5.218e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 76119.25939793, "T": "2018-01-22T02:11:00", "BV": 3.97427231}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 8715.39018075, "T": "2018-01-22T02:12:00", "BV": 0.45482081}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.218e-05, "V": 12689.91310895, "T": "2018-01-22T02:13:00", "BV": 0.66210996}, {"O": 5.218e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.222e-05, "V": 20899.50353844, "T": "2018-01-22T02:14:00", "BV": 1.09119332}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 14208.61159942, "T": "2018-01-22T02:15:00", "BV": 0.74151991}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 20353.17980317, "T": "2018-01-22T02:16:00", "BV": 1.06226102}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 28353.78944418, "T": "2018-01-22T02:17:00", "BV": 1.47949356}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 5881.05633947, "T": "2018-01-22T02:18:00", "BV": 0.30684566}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 51241.58458445, "T": "2018-01-22T02:19:00", "BV": 2.67338795}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33842.80014967, "T": "2018-01-22T02:20:00", "BV": 1.76556579}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 44379.82023152, "T": "2018-01-22T02:21:00", "BV": 2.31529516}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 27619.63800279, "T": "2018-01-22T02:22:00", "BV": 1.44087644}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 15955.70536714, "T": "2018-01-22T02:23:00", "BV": 0.83240909}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 17769.34112629, "T": "2018-01-22T02:24:00", "BV": 0.92697322}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 22071.74259862, "T": "2018-01-22T02:25:00", "BV": 1.15132492}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 35287.18955461, "T": "2018-01-22T02:26:00", "BV": 1.8408896}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 215639.85669083, "T": "2018-01-22T02:27:00", "BV": 11.22312757}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 70710.40208067, "T": "2018-01-22T02:28:00", "BV": 3.67679812}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 27734.03795034, "T": "2018-01-22T02:29:00", "BV": 1.44155992}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 18441.31991607, "T": "2018-01-22T02:30:00", "BV": 0.95893077}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 19658.65753482, "T": "2018-01-22T02:31:00", "BV": 1.02191467}, {"O": 5.196e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 23317.36642689, "T": "2018-01-22T02:32:00", "BV": 1.2118598}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 51255.25889188, "T": "2018-01-22T02:33:00", "BV": 2.66278876}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 36774.74998231, "T": "2018-01-22T02:34:00", "BV": 1.90974479}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 10410.64211708, "T": "2018-01-22T02:35:00", "BV": 0.54049455}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 30571.62081213, "T": "2018-01-22T02:36:00", "BV": 1.58725693}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13069.07042304, "T": "2018-01-22T02:37:00", "BV": 0.67842294}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 11132.52380185, "T": "2018-01-22T02:38:00", "BV": 0.57799462}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 37535.79756417, "T": "2018-01-22T02:39:00", "BV": 1.94874764}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 50105.30844945, "T": "2018-01-22T02:40:00", "BV": 2.6014545}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 14207.38110635, "T": "2018-01-22T02:41:00", "BV": 0.73753898}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 9827.30631329, "T": "2018-01-22T02:42:00", "BV": 0.51032955}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 12489.80138482, "T": "2018-01-22T02:43:00", "BV": 0.64857705}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 135910.13751832, "T": "2018-01-22T02:44:00", "BV": 7.05667627}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 10555.28467235, "T": "2018-01-22T02:45:00", "BV": 0.54802877}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 80313.35896022, "T": "2018-01-22T02:46:00", "BV": 4.16987188}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 66609.24748514, "T": "2018-01-22T02:47:00", "BV": 3.45743108}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 37442.10031993, "T": "2018-01-22T02:48:00", "BV": 1.94436335}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 9267.74296686, "T": "2018-01-22T02:49:00", "BV": 0.48125252}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.194e-05, "V": 18442.36662518, "T": "2018-01-22T02:50:00", "BV": 0.95746315}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.193e-05, "V": 37633.72508161, "T": "2018-01-22T02:51:00", "BV": 1.95253672}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 3819.19582213, "T": "2018-01-22T02:52:00", "BV": 0.19818321}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 42997.95569222, "T": "2018-01-22T02:53:00", "BV": 2.23152963}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 46831.88446013, "T": "2018-01-22T02:54:00", "BV": 2.42920265}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 49876.54365024, "T": "2018-01-22T02:55:00", "BV": 2.58555755}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 42136.93931874, "T": "2018-01-22T02:56:00", "BV": 2.18521686}, {"O": 5.18e-05, "H": 5.187e-05, "L": 5.174e-05, "C": 5.187e-05, "V": 17132.39342154, "T": "2018-01-22T02:57:00", "BV": 0.88796814}, {"O": 5.179e-05, "H": 5.187e-05, "L": 5.179e-05, "C": 5.186e-05, "V": 11457.44187741, "T": "2018-01-22T02:58:00", "BV": 0.5942801}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 8227.58795345, "T": "2018-01-22T02:59:00", "BV": 0.42667625}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.177e-05, "C": 5.178e-05, "V": 46250.58744569, "T": "2018-01-22T03:00:00", "BV": 2.39585173}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 221434.39572757, "T": "2018-01-22T03:01:00", "BV": 11.44821544}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 19470.9152933, "T": "2018-01-22T03:02:00", "BV": 1.00841112}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 37441.30194743, "T": "2018-01-22T03:03:00", "BV": 1.93924907}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.179e-05, "V": 17057.97579106, "T": "2018-01-22T03:04:00", "BV": 0.88338923}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 5681.91455469, "T": "2018-01-22T03:05:00", "BV": 0.29404878}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 2579.9711634, "T": "2018-01-22T03:06:00", "BV": 0.13354099}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 29201.57800569, "T": "2018-01-22T03:07:00", "BV": 1.51225116}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 68715.60012766, "T": "2018-01-22T03:08:00", "BV": 3.55810619}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 43933.77741081, "T": "2018-01-22T03:09:00", "BV": 2.27481225}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 16766.77132095, "T": "2018-01-22T03:10:00", "BV": 0.86813466}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 32607.29902099, "T": "2018-01-22T03:11:00", "BV": 1.68838412}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 34069.71235442, "T": "2018-01-22T03:12:00", "BV": 1.76365194}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4197.81198016, "T": "2018-01-22T03:13:00", "BV": 0.21731201}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 39567.85808728, "T": "2018-01-22T03:14:00", "BV": 2.04606499}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.176e-05, "V": 34466.95571325, "T": "2018-01-22T03:15:00", "BV": 1.7831264}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 32498.6616412, "T": "2018-01-22T03:16:00", "BV": 1.68173068}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 28016.31804683, "T": "2018-01-22T03:17:00", "BV": 1.4484828}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 36372.56193019, "T": "2018-01-22T03:18:00", "BV": 1.88225811}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 45762.99948575, "T": "2018-01-22T03:19:00", "BV": 2.36836028}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.173e-05, "C": 5.176e-05, "V": 23243.99725382, "T": "2018-01-22T03:20:00", "BV": 1.20294057}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 72554.49592105, "T": "2018-01-22T03:21:00", "BV": 3.75520779}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.153e-05, "C": 5.175e-05, "V": 42663.54741363, "T": "2018-01-22T03:22:00", "BV": 2.20648359}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.162e-05, "C": 5.175e-05, "V": 42842.90220062, "T": "2018-01-22T03:23:00", "BV": 2.21672781}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.173e-05, "V": 4844.97243538, "T": "2018-01-22T03:24:00", "BV": 0.25045739}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 44303.4646391, "T": "2018-01-22T03:25:00", "BV": 2.29243682}, {"O": 5.173e-05, "H": 5.177e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 69598.60756713, "T": "2018-01-22T03:26:00", "BV": 3.60206287}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 53331.85937052, "T": "2018-01-22T03:27:00", "BV": 2.76097339}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.171e-05, "C": 5.177e-05, "V": 38002.9569697, "T": "2018-01-22T03:28:00", "BV": 1.96718302}, {"O": 5.171e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 51078.92091124, "T": "2018-01-22T03:29:00", "BV": 2.64311704}, {"O": 5.174e-05, "H": 5.177e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 18221.2156894, "T": "2018-01-22T03:30:00", "BV": 0.94330784}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 9363.18457945, "T": "2018-01-22T03:31:00", "BV": 0.48456433}, {"O": 5.176e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 22917.22258831, "T": "2018-01-22T03:32:00", "BV": 1.18642405}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.184e-05, "V": 12020.21637499, "T": "2018-01-22T03:33:00", "BV": 0.62255386}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 26835.23205321, "T": "2018-01-22T03:34:00", "BV": 1.3916509}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.185e-05, "C": 5.197e-05, "V": 1975.97821846, "T": "2018-01-22T03:35:00", "BV": 0.10246384}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 4093.81611625, "T": "2018-01-22T03:36:00", "BV": 0.21262039}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 4801.30151014, "T": "2018-01-22T03:37:00", "BV": 0.24935421}, {"O": 5.188e-05, "H": 5.194e-05, "L": 5.179e-05, "C": 5.186e-05, "V": 17596.8592873, "T": "2018-01-22T03:38:00", "BV": 0.9129069}, {"O": 5.186e-05, "H": 5.193e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 65899.79645771, "T": "2018-01-22T03:39:00", "BV": 3.41395372}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 18834.7967169, "T": "2018-01-22T03:40:00", "BV": 0.97668053}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.184e-05, "V": 11896.45275215, "T": "2018-01-22T03:41:00", "BV": 0.6161289}, {"O": 5.184e-05, "H": 5.193e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 14158.40799539, "T": "2018-01-22T03:42:00", "BV": 0.73430263}, {"O": 5.188e-05, "H": 5.203e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 57585.17812103, "T": "2018-01-22T03:43:00", "BV": 2.98643623}, {"O": 5.195e-05, "H": 5.215e-05, "L": 5.167e-05, "C": 5.215e-05, "V": 63866.31557677, "T": "2018-01-22T03:44:00", "BV": 3.30864592}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 83856.74407772, "T": "2018-01-22T03:45:00", "BV": 4.3376764}, {"O": 5.158e-05, "H": 5.193e-05, "L": 5.158e-05, "C": 5.188e-05, "V": 23743.50834889, "T": "2018-01-22T03:46:00", "BV": 1.23025909}, {"O": 5.188e-05, "H": 5.195e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 31261.41317945, "T": "2018-01-22T03:47:00", "BV": 1.61992692}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 38724.9354752, "T": "2018-01-22T03:48:00", "BV": 2.00518173}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.166e-05, "C": 5.185e-05, "V": 66572.84295866, "T": "2018-01-22T03:49:00", "BV": 3.44541197}, {"O": 5.17e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 70937.94811233, "T": "2018-01-22T03:50:00", "BV": 3.67080144}, {"O": 5.178e-05, "H": 5.193e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 16585.59101029, "T": "2018-01-22T03:51:00", "BV": 0.85904255}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 88990.35167128, "T": "2018-01-22T03:52:00", "BV": 4.6098611}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.172e-05, "C": 5.192e-05, "V": 35289.51578823, "T": "2018-01-22T03:53:00", "BV": 1.82659735}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 5650.9535265, "T": "2018-01-22T03:54:00", "BV": 0.29324093}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 3429.43879462, "T": "2018-01-22T03:55:00", "BV": 0.17804358}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 65136.95301453, "T": "2018-01-22T03:56:00", "BV": 3.38183193}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 18810.87889342, "T": "2018-01-22T03:57:00", "BV": 0.97631007}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 1706.80737954, "T": "2018-01-22T03:58:00", "BV": 0.08857619}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.189e-05, "C": 5.192e-05, "V": 11884.49416779, "T": "2018-01-22T03:59:00", "BV": 0.6169556}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.163e-05, "C": 5.192e-05, "V": 32960.39467802, "T": "2018-01-22T04:00:00", "BV": 1.70696513}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.162e-05, "C": 5.189e-05, "V": 2710.73654391, "T": "2018-01-22T04:01:00", "BV": 0.14018389}, {"O": 5.189e-05, "H": 5.192e-05, "L": 5.189e-05, "C": 5.192e-05, "V": 32936.82467531, "T": "2018-01-22T04:02:00", "BV": 1.71005902}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 14008.27446375, "T": "2018-01-22T04:03:00", "BV": 0.72798828}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 7303.26600445, "T": "2018-01-22T04:04:00", "BV": 0.37930389}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 12489.32558224, "T": "2018-01-22T04:05:00", "BV": 0.64899599}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 11453.78028354, "T": "2018-01-22T04:06:00", "BV": 0.595581}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 378.68901453, "T": "2018-01-22T04:07:00", "BV": 0.01969181}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 16990.73175158, "T": "2018-01-22T04:08:00", "BV": 0.88308798}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 1311.22477932, "T": "2018-01-22T04:09:00", "BV": 0.06816944}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 7808.1358197, "T": "2018-01-22T04:10:00", "BV": 0.4058736}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 13666.19335462, "T": "2018-01-22T04:11:00", "BV": 0.7103133}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 14730.97536168, "T": "2018-01-22T04:12:00", "BV": 0.76574696}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 6712.20104675, "T": "2018-01-22T04:13:00", "BV": 0.34889459}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 2338.7874235, "T": "2018-01-22T04:14:00", "BV": 0.12149248}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 25966.22802327, "T": "2018-01-22T04:15:00", "BV": 1.34923425}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 33384.38747706, "T": "2018-01-22T04:16:00", "BV": 1.73596928}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 16952.86354351, "T": "2018-01-22T04:17:00", "BV": 0.88154841}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 31557.69776881, "T": "2018-01-22T04:18:00", "BV": 1.64099113}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.197e-05, "C": 5.202e-05, "V": 341309.83269741, "T": "2018-01-22T04:19:00", "BV": 17.74809526}, {"O": 5.202e-05, "H": 5.216e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 125439.29194856, "T": "2018-01-22T04:20:00", "BV": 6.54290507}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 92490.92921538, "T": "2018-01-22T04:21:00", "BV": 4.82447123}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 72571.79150204, "T": "2018-01-22T04:22:00", "BV": 3.78606985}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 76988.13135027, "T": "2018-01-22T04:23:00", "BV": 4.01646553}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 36926.09368999, "T": "2018-01-22T04:24:00", "BV": 1.92633396}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 20320.61685827, "T": "2018-01-22T04:25:00", "BV": 1.05988759}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 22553.50713269, "T": "2018-01-22T04:26:00", "BV": 1.17637087}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 590.38545, "T": "2018-01-22T04:27:00", "BV": 0.0308004}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 19819.01031851, "T": "2018-01-22T04:28:00", "BV": 1.03376794}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 32340.64180808, "T": "2018-01-22T04:29:00", "BV": 1.68689544}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 5013.40879005, "T": "2018-01-22T04:30:00", "BV": 0.2615112}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 1790.88272535, "T": "2018-01-22T04:31:00", "BV": 0.0934148}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 4554.02803657, "T": "2018-01-22T04:32:00", "BV": 0.23758338}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 19420.67777557, "T": "2018-01-22T04:33:00", "BV": 1.01284663}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 30481.49723295, "T": "2018-01-22T04:34:00", "BV": 1.58985421}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 10821.19139018, "T": "2018-01-22T04:35:00", "BV": 0.56453514}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 44216.60703397, "T": "2018-01-22T04:36:00", "BV": 2.30651498}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 5290.70103135, "T": "2018-01-22T04:37:00", "BV": 0.2759903}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 14433.98705284, "T": "2018-01-22T04:38:00", "BV": 0.75286774}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3059.45543396, "T": "2018-01-22T04:39:00", "BV": 0.15958435}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 4133.33022601, "T": "2018-01-22T04:40:00", "BV": 0.21561454}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 20955.23415904, "T": "2018-01-22T04:41:00", "BV": 1.09281983}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 1859.05029127, "T": "2018-01-22T04:42:00", "BV": 0.09692984}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 7344.26130166, "T": "2018-01-22T04:43:00", "BV": 0.38267935}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 16567.73572449, "T": "2018-01-22T04:44:00", "BV": 0.86163936}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 42287.63972773, "T": "2018-01-22T04:45:00", "BV": 2.19902955}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 17030.90690338, "T": "2018-01-22T04:46:00", "BV": 0.88476359}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 24429.40709122, "T": "2018-01-22T04:47:00", "BV": 1.26910608}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 23872.57663657, "T": "2018-01-22T04:48:00", "BV": 1.24022013}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 12755.71060395, "T": "2018-01-22T04:49:00", "BV": 0.6624275}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 14588.05962139, "T": "2018-01-22T04:50:00", "BV": 0.75781702}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 16691.37130386, "T": "2018-01-22T04:51:00", "BV": 0.8679258}, {"O": 5.196e-05, "H": 5.197e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 12318.40597801, "T": "2018-01-22T04:52:00", "BV": 0.63999793}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 21657.60601123, "T": "2018-01-22T04:53:00", "BV": 1.12540653}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 1142.63007113, "T": "2018-01-22T04:54:00", "BV": 0.05941344}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 4512.55226979, "T": "2018-01-22T04:55:00", "BV": 0.23450895}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 6435.76264383, "T": "2018-01-22T04:56:00", "BV": 0.33460017}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 7522.97183774, "T": "2018-01-22T04:57:00", "BV": 0.39094227}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 2114.40525671, "T": "2018-01-22T04:58:00", "BV": 0.10992086}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 14299.15216796, "T": "2018-01-22T04:59:00", "BV": 0.74311965}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 38879.55140993, "T": "2018-01-22T05:00:00", "BV": 2.01986123}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 44850.94835673, "T": "2018-01-22T05:01:00", "BV": 2.32851487}, {"O": 5.191e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 4737.74975623, "T": "2018-01-22T05:02:00", "BV": 0.24594706}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 6398.56370915, "T": "2018-01-22T05:03:00", "BV": 0.33214475}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 1591.35598057, "T": "2018-01-22T05:04:00", "BV": 0.08262318}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 7241.39692537, "T": "2018-01-22T05:05:00", "BV": 0.37593858}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 10717.55699999, "T": "2018-01-22T05:06:00", "BV": 0.55634658}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 26075.98472885, "T": "2018-01-22T05:07:00", "BV": 1.35220944}, {"O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 8148.64930178, "T": "2018-01-22T05:08:00", "BV": 0.42293015}, {"O": 5.181e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 18551.94025125, "T": "2018-01-22T05:09:00", "BV": 0.96202093}, {"O": 5.183e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.188e-05, "V": 14392.18216327, "T": "2018-01-22T05:10:00", "BV": 0.74738103}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 25942.74614196, "T": "2018-01-22T05:11:00", "BV": 1.34337404}, {"O": 5.178e-05, "H": 5.193e-05, "L": 5.175e-05, "C": 5.193e-05, "V": 33175.7007201, "T": "2018-01-22T05:12:00", "BV": 1.71821498}, {"O": 5.19e-05, "H": 5.193e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 4674.64340721, "T": "2018-01-22T05:13:00", "BV": 0.24233875}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 21360.70775191, "T": "2018-01-22T05:14:00", "BV": 1.10752288}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 1544.45035429, "T": "2018-01-22T05:15:00", "BV": 0.08017457}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 3984.84240997, "T": "2018-01-22T05:16:00", "BV": 0.20681752}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.189e-05, "V": 4262.53282959, "T": "2018-01-22T05:17:00", "BV": 0.22110901}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 2226.49263441, "T": "2018-01-22T05:18:00", "BV": 0.11554316}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 10163.04260385, "T": "2018-01-22T05:19:00", "BV": 0.52701821}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 4712.82483671, "T": "2018-01-22T05:20:00", "BV": 0.24445285}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 45790.07390952, "T": "2018-01-22T05:21:00", "BV": 2.37575477}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 41635.08563929, "T": "2018-01-22T05:22:00", "BV": 2.16071677}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 20962.98121043, "T": "2018-01-22T05:23:00", "BV": 1.08775079}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 10577.15306401, "T": "2018-01-22T05:24:00", "BV": 0.54848448}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 43322.47077522, "T": "2018-01-22T05:25:00", "BV": 2.2476002}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 28147.88175311, "T": "2018-01-22T05:26:00", "BV": 1.46074456}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 2875.70316533, "T": "2018-01-22T05:27:00", "BV": 0.14924796}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 5304.25529776, "T": "2018-01-22T05:28:00", "BV": 0.27525764}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7159.23281321, "T": "2018-01-22T05:29:00", "BV": 0.37152366}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 8287.00530774, "T": "2018-01-22T05:30:00", "BV": 0.43009295}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 13067.39751973, "T": "2018-01-22T05:31:00", "BV": 0.67814142}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 21550.30520362, "T": "2018-01-22T05:32:00", "BV": 1.1183154}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2046.4585579, "T": "2018-01-22T05:33:00", "BV": 0.10621116}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 27505.5732136, "T": "2018-01-22T05:34:00", "BV": 1.42753823}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7827.03737251, "T": "2018-01-22T05:35:00", "BV": 0.4061862}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 6366.15122922, "T": "2018-01-22T05:36:00", "BV": 0.33040319}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 2102.79087982, "T": "2018-01-22T05:37:00", "BV": 0.10911545}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 3144.93794152, "T": "2018-01-22T05:38:00", "BV": 0.16318461}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 2924.77562464, "T": "2018-01-22T05:39:00", "BV": 0.15160229}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.188e-05, "V": 2935.03230933, "T": "2018-01-22T05:40:00", "BV": 0.15219319}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.189e-05, "V": 20651.86329538, "T": "2018-01-22T05:41:00", "BV": 1.07042781}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 14879.70404148, "T": "2018-01-22T05:42:00", "BV": 0.77107232}, {"O": 5.185e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 13695.28628625, "T": "2018-01-22T05:43:00", "BV": 0.70983608}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 4271.8952368, "T": "2018-01-22T05:44:00", "BV": 0.22148841}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 22567.75730571, "T": "2018-01-22T05:45:00", "BV": 1.17080414}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 83246.62458466, "T": "2018-01-22T05:46:00", "BV": 4.31470673}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 25136.13011208, "T": "2018-01-22T05:47:00", "BV": 1.30285022}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 20120.37627612, "T": "2018-01-22T05:48:00", "BV": 1.04383105}, {"O": 5.184e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 20411.60145668, "T": "2018-01-22T05:49:00", "BV": 1.05804785}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 46072.62178325, "T": "2018-01-22T05:50:00", "BV": 2.39015624}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 3938.49000236, "T": "2018-01-22T05:51:00", "BV": 0.20431663}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 22059.54000817, "T": "2018-01-22T05:52:00", "BV": 1.14466653}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 6624.84537542, "T": "2018-01-22T05:53:00", "BV": 0.34369752}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 6901.43306275, "T": "2018-01-22T05:54:00", "BV": 0.35804748}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 4637.72921076, "T": "2018-01-22T05:55:00", "BV": 0.2406043}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 10246.11873199, "T": "2018-01-22T05:56:00", "BV": 0.53156761}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 11875.29484453, "T": "2018-01-22T05:57:00", "BV": 0.6160056}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 8399.90192808, "T": "2018-01-22T05:58:00", "BV": 0.43578686}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 9663.02446012, "T": "2018-01-22T05:59:00", "BV": 0.50128626}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 29857.18550317, "T": "2018-01-22T06:00:00", "BV": 1.5492174}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 59099.09932583, "T": "2018-01-22T06:01:00", "BV": 3.06634412}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 5432.61768337, "T": "2018-01-22T06:02:00", "BV": 0.28187558}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 7741.33423013, "T": "2018-01-22T06:03:00", "BV": 0.40162927}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 53568.1689166, "T": "2018-01-22T06:04:00", "BV": 2.7787924}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 9539.41555373, "T": "2018-01-22T06:05:00", "BV": 0.4946925}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 27865.78550887, "T": "2018-01-22T06:06:00", "BV": 1.44465375}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 4125.58809978, "T": "2018-01-22T06:07:00", "BV": 0.21359828}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.189e-05, "V": 30336.49891676, "T": "2018-01-22T06:08:00", "BV": 1.57409227}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 18028.46664193, "T": "2018-01-22T06:09:00", "BV": 0.9353771}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 6746.93728669, "T": "2018-01-22T06:10:00", "BV": 0.35005539}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 29576.57697008, "T": "2018-01-22T06:11:00", "BV": 1.53371257}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.188e-05, "V": 19933.25194351, "T": "2018-01-22T06:12:00", "BV": 1.03370269}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 62246.58911243, "T": "2018-01-22T06:13:00", "BV": 3.22926346}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 8347.57365404, "T": "2018-01-22T06:14:00", "BV": 0.43282164}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 2516.85215452, "T": "2018-01-22T06:15:00", "BV": 0.13040747}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 16103.32038155, "T": "2018-01-22T06:16:00", "BV": 0.83362676}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 2525.56797772, "T": "2018-01-22T06:17:00", "BV": 0.13078604}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 17390.61894728, "T": "2018-01-22T06:18:00", "BV": 0.90057805}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 8757.24049857, "T": "2018-01-22T06:19:00", "BV": 0.45355098}, {"O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.185e-05, "V": 89107.69392139, "T": "2018-01-22T06:20:00", "BV": 4.61105113}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.182e-05, "V": 1163.2652051, "T": "2018-01-22T06:21:00", "BV": 0.06026819}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 2590.14342567, "T": "2018-01-22T06:22:00", "BV": 0.13428442}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 8450.02824497, "T": "2018-01-22T06:23:00", "BV": 0.43813261}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 12965.0368005, "T": "2018-01-22T06:24:00", "BV": 0.67215923}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 3077.89691844, "T": "2018-01-22T06:25:00", "BV": 0.15932364}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 4293.69136049, "T": "2018-01-22T06:26:00", "BV": 0.2221566}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 21311.31412004, "T": "2018-01-22T06:27:00", "BV": 1.10320375}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 35208.50402991, "T": "2018-01-22T06:28:00", "BV": 1.82169556}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 12585.17496301, "T": "2018-01-22T06:29:00", "BV": 0.65115388}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.174e-05, "V": 15869.20142087, "T": "2018-01-22T06:30:00", "BV": 0.82107132}, {"O": 5.174e-05, "H": 5.177e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 9043.99630375, "T": "2018-01-22T06:31:00", "BV": 0.46789257}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.174e-05, "C": 5.177e-05, "V": 24825.02377704, "T": "2018-01-22T06:32:00", "BV": 1.28504272}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 30824.66525449, "T": "2018-01-22T06:33:00", "BV": 1.59573228}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 11040.94635929, "T": "2018-01-22T06:34:00", "BV": 0.57158699}, {"O": 5.177e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 4238.55915928, "T": "2018-01-22T06:35:00", "BV": 0.21964737}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 13904.46479448, "T": "2018-01-22T06:36:00", "BV": 0.7209276}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 2822.26069331, "T": "2018-01-22T06:37:00", "BV": 0.14630883}, {"O": 5.178e-05, "H": 5.184e-05, "L": 5.178e-05, "C": 5.183e-05, "V": 40433.1067625, "T": "2018-01-22T06:38:00", "BV": 2.09385239}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.184e-05, "V": 50145.29955826, "T": "2018-01-22T06:39:00", "BV": 2.6012671}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.189e-05, "V": 32772.40294197, "T": "2018-01-22T06:40:00", "BV": 1.70040262}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 157856.15448815, "T": "2018-01-22T06:41:00", "BV": 8.19104935}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 65236.26318209, "T": "2018-01-22T06:42:00", "BV": 3.38499825}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 8831.56872066, "T": "2018-01-22T06:43:00", "BV": 0.45826818}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 27483.1429362, "T": "2018-01-22T06:44:00", "BV": 1.42609673}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 38270.76176078, "T": "2018-01-22T06:45:00", "BV": 1.98586947}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 17592.89771743, "T": "2018-01-22T06:46:00", "BV": 0.91288372}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 9683.5628301, "T": "2018-01-22T06:47:00", "BV": 0.50247999}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 5613.01551871, "T": "2018-01-22T06:48:00", "BV": 0.29125775}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 8553.32752129, "T": "2018-01-22T06:49:00", "BV": 0.44383211}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 57353.27855211, "T": "2018-01-22T06:50:00", "BV": 2.97606156}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 19675.96178321, "T": "2018-01-22T06:51:00", "BV": 1.02098326}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 86847.19797626, "T": "2018-01-22T06:52:00", "BV": 4.50706975}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 82925.64803622, "T": "2018-01-22T06:53:00", "BV": 4.3037878}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 101336.65138976, "T": "2018-01-22T06:54:00", "BV": 5.25936787}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 94803.59840935, "T": "2018-01-22T06:55:00", "BV": 4.92112483}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 17254.09632963, "T": "2018-01-22T06:56:00", "BV": 0.89631625}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12268.32331898, "T": "2018-01-22T06:57:00", "BV": 0.63711774}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 145765.11819427, "T": "2018-01-22T06:58:00", "BV": 7.57244519}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 47586.91069469, "T": "2018-01-22T06:59:00", "BV": 2.47213989}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 61866.17654544, "T": "2018-01-22T07:00:00", "BV": 3.2139382}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.199e-05, "V": 47034.7999041, "T": "2018-01-22T07:01:00", "BV": 2.44568883}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 38831.39363425, "T": "2018-01-22T07:02:00", "BV": 2.01921527}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 84002.46746847, "T": "2018-01-22T07:03:00", "BV": 4.36808771}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 131598.72965468, "T": "2018-01-22T07:04:00", "BV": 6.84305116}, {"O": 5.2e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 37654.43200864, "T": "2018-01-22T07:05:00", "BV": 1.96268852}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 27310.09672498, "T": "2018-01-22T07:06:00", "BV": 1.42414958}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.203e-05, "C": 5.214e-05, "V": 36109.03100478, "T": "2018-01-22T07:07:00", "BV": 1.88294679}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 61396.08029695, "T": "2018-01-22T07:08:00", "BV": 3.20267975}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 79927.14123111, "T": "2018-01-22T07:09:00", "BV": 4.16975502}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 20042.78090569, "T": "2018-01-22T07:10:00", "BV": 1.0455815}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 37169.5919446, "T": "2018-01-22T07:11:00", "BV": 1.9389977}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 25019.08882596, "T": "2018-01-22T07:12:00", "BV": 1.30514668}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 33188.43335908, "T": "2018-01-22T07:13:00", "BV": 1.73133179}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 10250.95065647, "T": "2018-01-22T07:14:00", "BV": 0.53470775}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 38888.74923335, "T": "2018-01-22T07:15:00", "BV": 2.02710239}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 9385.06351576, "T": "2018-01-22T07:16:00", "BV": 0.48945574}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 18640.38621236, "T": "2018-01-22T07:17:00", "BV": 0.97225036}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 11715.33695746, "T": "2018-01-22T07:18:00", "BV": 0.61117864}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 7299.54306265, "T": "2018-01-22T07:19:00", "BV": 0.38080524}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 3030.45033617, "T": "2018-01-22T07:20:00", "BV": 0.15809161}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 4685.17063333, "T": "2018-01-22T07:21:00", "BV": 0.24442533}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 35350.19515441, "T": "2018-01-22T07:22:00", "BV": 1.84392443}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 23518.28607978, "T": "2018-01-22T07:23:00", "BV": 1.22585199}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 35484.72502823, "T": "2018-01-22T07:24:00", "BV": 1.84894709}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11278.68944753, "T": "2018-01-22T07:25:00", "BV": 0.58767878}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7099.76556453, "T": "2018-01-22T07:26:00", "BV": 0.36993927}, {"O": 5.211e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 18276.08045394, "T": "2018-01-22T07:27:00", "BV": 0.9529569}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.199e-05, "C": 5.204e-05, "V": 25382.44525611, "T": "2018-01-22T07:28:00", "BV": 1.32150345}, {"O": 5.204e-05, "H": 5.216e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 5929.10642737, "T": "2018-01-22T07:29:00", "BV": 0.30897571}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 29836.4009639, "T": "2018-01-22T07:30:00", "BV": 1.55611227}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 10251.47348383, "T": "2018-01-22T07:31:00", "BV": 0.53454158}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 18343.26878361, "T": "2018-01-22T07:32:00", "BV": 0.9560419}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 18486.19684213, "T": "2018-01-22T07:33:00", "BV": 0.96227321}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 13149.14263151, "T": "2018-01-22T07:34:00", "BV": 0.68389287}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.185e-05, "C": 5.207e-05, "V": 20985.88661443, "T": "2018-01-22T07:35:00", "BV": 1.0900132}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.207e-05, "C": 5.217e-05, "V": 31790.35284721, "T": "2018-01-22T07:36:00", "BV": 1.65654873}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 15437.74687795, "T": "2018-01-22T07:37:00", "BV": 0.80494048}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 15758.17941565, "T": "2018-01-22T07:38:00", "BV": 0.82074928}, {"O": 5.206e-05, "H": 5.215e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 42379.49247724, "T": "2018-01-22T07:39:00", "BV": 2.20216283}, {"O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.206e-05, "V": 36974.25759583, "T": "2018-01-22T07:40:00", "BV": 1.9231577}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 8870.98973702, "T": "2018-01-22T07:41:00", "BV": 0.4617631}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.196e-05, "C": 5.206e-05, "V": 35108.11221994, "T": "2018-01-22T07:42:00", "BV": 1.82763476}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 11119.19817725, "T": "2018-01-22T07:43:00", "BV": 0.5787578}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 12468.93442867, "T": "2018-01-22T07:44:00", "BV": 0.64892784}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 6989.54404871, "T": "2018-01-22T07:45:00", "BV": 0.36401774}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.206e-05, "C": 5.208e-05, "V": 7275.19143991, "T": "2018-01-22T07:46:00", "BV": 0.37893775}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22815.21721513, "T": "2018-01-22T07:47:00", "BV": 1.18692401}, {"O": 5.2e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 2627.06227649, "T": "2018-01-22T07:48:00", "BV": 0.13666279}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 9451.78369867, "T": "2018-01-22T07:49:00", "BV": 0.49189306}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 15508.02239003, "T": "2018-01-22T07:50:00", "BV": 0.80669155}, {"O": 5.196e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 10286.20048911, "T": "2018-01-22T07:51:00", "BV": 0.53424256}, {"O": 5.2e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.216e-05, "V": 8354.69959283, "T": "2018-01-22T07:52:00", "BV": 0.43497993}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 17318.41505501, "T": "2018-01-22T07:53:00", "BV": 0.90183937}, {"O": 5.187e-05, "H": 5.217e-05, "L": 5.187e-05, "C": 5.217e-05, "V": 206377.98155715, "T": "2018-01-22T07:54:00", "BV": 10.76147363}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 138102.68458191, "T": "2018-01-22T07:55:00", "BV": 7.20472979}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 4497.07267185, "T": "2018-01-22T07:56:00", "BV": 0.23446004}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 2485.70034822, "T": "2018-01-22T07:57:00", "BV": 0.12967896}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 4684.79953386, "T": "2018-01-22T07:58:00", "BV": 0.24430431}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 12072.39853639, "T": "2018-01-22T07:59:00", "BV": 0.62951588}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 2929.98205881, "T": "2018-01-22T08:00:00", "BV": 0.15283191}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 21633.5012569, "T": "2018-01-22T08:01:00", "BV": 1.12799904}, {"O": 5.213e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 50113.33641284, "T": "2018-01-22T08:02:00", "BV": 2.61422288}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 59484.94675261, "T": "2018-01-22T08:03:00", "BV": 3.1030459}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 5009.60573899, "T": "2018-01-22T08:04:00", "BV": 0.26130228}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9046.2508392, "T": "2018-01-22T08:05:00", "BV": 0.47177813}, {"O": 5.213e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 73605.01309872, "T": "2018-01-22T08:06:00", "BV": 3.8399163}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 6703.05767632, "T": "2018-01-22T08:07:00", "BV": 0.34965466}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.216e-05, "V": 34926.11082893, "T": "2018-01-22T08:08:00", "BV": 1.81974924}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 8947.83434481, "T": "2018-01-22T08:09:00", "BV": 0.46594406}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 48405.92290885, "T": "2018-01-22T08:10:00", "BV": 2.52531142}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 37507.65646413, "T": "2018-01-22T08:11:00", "BV": 1.95634562}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.216e-05, "V": 28103.11294663, "T": "2018-01-22T08:12:00", "BV": 1.4642787}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 37653.17519842, "T": "2018-01-22T08:13:00", "BV": 1.96407693}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 200369.01753852, "T": "2018-01-22T08:14:00", "BV": 10.4527913}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 87772.56162274, "T": "2018-01-22T08:15:00", "BV": 4.57856}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 106241.1549436, "T": "2018-01-22T08:16:00", "BV": 5.54175831}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.213e-05, "C": 5.217e-05, "V": 32439.45691807, "T": "2018-01-22T08:17:00", "BV": 1.69198203}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 37419.17451885, "T": "2018-01-22T08:18:00", "BV": 1.95215825}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 18254.5051888, "T": "2018-01-22T08:19:00", "BV": 0.95233744}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 53726.24060243, "T": "2018-01-22T08:20:00", "BV": 2.80234659}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 100677.19204825, "T": "2018-01-22T08:21:00", "BV": 5.25222538}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 21636.67413565, "T": "2018-01-22T08:22:00", "BV": 1.12878026}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 18145.83640811, "T": "2018-01-22T08:23:00", "BV": 0.94663874}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 59507.29561113, "T": "2018-01-22T08:24:00", "BV": 3.10436435}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 95081.95961205, "T": "2018-01-22T08:25:00", "BV": 4.96037973}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 147252.21362146, "T": "2018-01-22T08:26:00", "BV": 7.68206567}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 191444.72574241, "T": "2018-01-22T08:27:00", "BV": 9.98724295}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 41224.3905503, "T": "2018-01-22T08:28:00", "BV": 2.15026409}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 60341.79300483, "T": "2018-01-22T08:29:00", "BV": 3.14751349}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 24161.43298829, "T": "2018-01-22T08:30:00", "BV": 1.26036542}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 54091.9956487, "T": "2018-01-22T08:31:00", "BV": 2.8215865}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 71220.01758543, "T": "2018-01-22T08:32:00", "BV": 3.71412571}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.215e-05, "V": 25498.29536708, "T": "2018-01-22T08:33:00", "BV": 1.32973564}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.215e-05, "V": 50060.59544536, "T": "2018-01-22T08:34:00", "BV": 2.61096386}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 2786.58213672, "T": "2018-01-22T08:35:00", "BV": 0.14535105}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 27894.11041637, "T": "2018-01-22T08:36:00", "BV": 1.45507589}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 103054.75004172, "T": "2018-01-22T08:37:00", "BV": 5.37618197}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 10783.0246674, "T": "2018-01-22T08:38:00", "BV": 0.56254165}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 28661.87076556, "T": "2018-01-22T08:39:00", "BV": 1.49527969}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 46745.36882347, "T": "2018-01-22T08:40:00", "BV": 2.43865507}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33078.86892189, "T": "2018-01-22T08:41:00", "BV": 1.72571662}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 33670.90338103, "T": "2018-01-22T08:42:00", "BV": 1.75658646}, {"O": 5.217e-05, "H": 5.237e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 382151.81368674, "T": "2018-01-22T08:43:00", "BV": 19.94050296}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 49607.99875803, "T": "2018-01-22T08:44:00", "BV": 2.59231705}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 36542.21147445, "T": "2018-01-22T08:45:00", "BV": 1.90749508}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.231e-05, "V": 5123.16406845, "T": "2018-01-22T08:46:00", "BV": 0.26808764}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 14950.2597483, "T": "2018-01-22T08:47:00", "BV": 0.78364013}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 6393.97454308, "T": "2018-01-22T08:48:00", "BV": 0.33511424}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 5879.89228455, "T": "2018-01-22T08:49:00", "BV": 0.30736853}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 18856.6517162, "T": "2018-01-22T08:50:00", "BV": 0.9844934}, {"O": 5.219e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 67122.79778694, "T": "2018-01-22T08:51:00", "BV": 3.50200876}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.218e-05, "C": 5.231e-05, "V": 5452.71458218, "T": "2018-01-22T08:52:00", "BV": 0.28485748}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 11128.70362515, "T": "2018-01-22T08:53:00", "BV": 0.58153021}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 12076.67814598, "T": "2018-01-22T08:54:00", "BV": 0.63177182}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 6282.1326095, "T": "2018-01-22T08:55:00", "BV": 0.32837392}, {"O": 5.221e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 1485.08147904, "T": "2018-01-22T08:56:00", "BV": 0.07770346}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.233e-05, "V": 32394.62518498, "T": "2018-01-22T08:57:00", "BV": 1.69152371}, {"O": 5.225e-05, "H": 5.232e-05, "L": 5.225e-05, "C": 5.232e-05, "V": 885.80004958, "T": "2018-01-22T08:58:00", "BV": 0.04628447}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.223e-05, "C": 5.232e-05, "V": 15448.23786041, "T": "2018-01-22T08:59:00", "BV": 0.80820665}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 15093.17381857, "T": "2018-01-22T09:00:00", "BV": 0.7898299}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 6375.1166618, "T": "2018-01-22T09:01:00", "BV": 0.3332613}, {"O": 5.219e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 2246.79620737, "T": "2018-01-22T09:02:00", "BV": 0.11743793}, {"O": 5.219e-05, "H": 5.231e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 44659.63596891, "T": "2018-01-22T09:03:00", "BV": 2.33081189}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 33320.68431822, "T": "2018-01-22T09:04:00", "BV": 1.73845071}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 33033.52176366, "T": "2018-01-22T09:05:00", "BV": 1.72357118}, {"O": 5.217e-05, "H": 5.222e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 61030.66829489, "T": "2018-01-22T09:06:00", "BV": 3.1840531}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 106364.39589469, "T": "2018-01-22T09:07:00", "BV": 5.54850431}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 2014.75966135, "T": "2018-01-22T09:08:00", "BV": 0.10505326}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 15924.64295668, "T": "2018-01-22T09:09:00", "BV": 0.82915112}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.206e-05, "C": 5.217e-05, "V": 6321.83072461, "T": "2018-01-22T09:10:00", "BV": 0.32935952}, {"O": 5.206e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 35898.06847582, "T": "2018-01-22T09:11:00", "BV": 1.86870999}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5498.76380757, "T": "2018-01-22T09:12:00", "BV": 0.28615562}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 19685.57495785, "T": "2018-01-22T09:13:00", "BV": 1.02431302}, {"O": 5.205e-05, "H": 5.209e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 5566.13414575, "T": "2018-01-22T09:14:00", "BV": 0.28980392}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 25609.41647495, "T": "2018-01-22T09:15:00", "BV": 1.33296814}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 9256.41559456, "T": "2018-01-22T09:16:00", "BV": 0.48162241}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 10573.28107072, "T": "2018-01-22T09:17:00", "BV": 0.55016428}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 56264.51002102, "T": "2018-01-22T09:18:00", "BV": 2.92600377}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7326.32359485, "T": "2018-01-22T09:19:00", "BV": 0.38098164}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.195e-05, "C": 5.202e-05, "V": 30641.57600348, "T": "2018-01-22T09:20:00", "BV": 1.59320455}, {"O": 5.202e-05, "H": 5.204e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 92467.14652111, "T": "2018-01-22T09:21:00", "BV": 4.81058427}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.204e-05, "V": 17573.74539782, "T": "2018-01-22T09:22:00", "BV": 0.91266963}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 4081.92108964, "T": "2018-01-22T09:23:00", "BV": 0.21242315}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3985.20682633, "T": "2018-01-22T09:24:00", "BV": 0.20724204}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 22622.98639618, "T": "2018-01-22T09:25:00", "BV": 1.17557172}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 20469.69893213, "T": "2018-01-22T09:26:00", "BV": 1.06439931}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 9081.04304946, "T": "2018-01-22T09:27:00", "BV": 0.47218473}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 63002.78365183, "T": "2018-01-22T09:28:00", "BV": 3.27503985}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 1795.32514743, "T": "2018-01-22T09:29:00", "BV": 0.09330038}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 10651.04117668, "T": "2018-01-22T09:30:00", "BV": 0.55343581}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 19199.71307858, "T": "2018-01-22T09:31:00", "BV": 0.99760694}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 38011.37980643, "T": "2018-01-22T09:32:00", "BV": 1.97451896}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 36214.94696637, "T": "2018-01-22T09:33:00", "BV": 1.88088945}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 7711.68258569, "T": "2018-01-22T09:34:00", "BV": 0.40058416}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 16615.19948282, "T": "2018-01-22T09:35:00", "BV": 0.86310086}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 44429.61639325, "T": "2018-01-22T09:36:00", "BV": 2.30809277}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 29238.97231362, "T": "2018-01-22T09:37:00", "BV": 1.51895228}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 59460.50989875, "T": "2018-01-22T09:38:00", "BV": 3.08898237}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 21265.3091996, "T": "2018-01-22T09:39:00", "BV": 1.10473151}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 7682.44274982, "T": "2018-01-22T09:40:00", "BV": 0.39949935}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.204e-05, "V": 25861.14716353, "T": "2018-01-22T09:41:00", "BV": 1.345812}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.204e-05, "V": 15513.75222139, "T": "2018-01-22T09:42:00", "BV": 0.80729017}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5393.63227997, "T": "2018-01-22T09:43:00", "BV": 0.28068457}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 44844.72592669, "T": "2018-01-22T09:44:00", "BV": 2.33362543}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 54395.78263812, "T": "2018-01-22T09:45:00", "BV": 2.83055392}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 2839.61545928, "T": "2018-01-22T09:46:00", "BV": 0.14767828}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 7813.90995806, "T": "2018-01-22T09:47:00", "BV": 0.40636845}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 8407.98869305, "T": "2018-01-22T09:48:00", "BV": 0.43746595}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 6420.97759633, "T": "2018-01-22T09:49:00", "BV": 0.33413519}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 12957.06347159, "T": "2018-01-22T09:50:00", "BV": 0.67429972}, {"O": 5.205e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.217e-05, "V": 2087.45655971, "T": "2018-01-22T09:51:00", "BV": 0.10881921}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 4878.19459598, "T": "2018-01-22T09:52:00", "BV": 0.25449376}, {"O": 5.216e-05, "H": 5.241e-05, "L": 5.216e-05, "C": 5.241e-05, "V": 10321.48652501, "T": "2018-01-22T09:53:00", "BV": 0.53971512}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.217e-05, "C": 5.223e-05, "V": 25908.79010838, "T": "2018-01-22T09:54:00", "BV": 1.3539547}, {"O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.242e-05, "V": 25136.03476395, "T": "2018-01-22T09:55:00", "BV": 1.31371343}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.223e-05, "C": 5.24e-05, "V": 3968.93050448, "T": "2018-01-22T09:56:00", "BV": 0.20773307}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 10395.72066383, "T": "2018-01-22T09:57:00", "BV": 0.54305348}, {"O": 5.223e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 30695.52777457, "T": "2018-01-22T09:58:00", "BV": 1.60577298}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 26647.09925082, "T": "2018-01-22T09:59:00", "BV": 1.39649829}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 2366.60703485, "T": "2018-01-22T10:00:00", "BV": 0.12375712}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 6120.73703833, "T": "2018-01-22T10:01:00", "BV": 0.31970303}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 5918.39742324, "T": "2018-01-22T10:02:00", "BV": 0.30910758}, {"O": 5.223e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 10877.66227283, "T": "2018-01-22T10:03:00", "BV": 0.56821641}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 4856.40574637, "T": "2018-01-22T10:04:00", "BV": 0.25366679}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 17647.13375987, "T": "2018-01-22T10:05:00", "BV": 0.92153457}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.222e-05, "V": 3316.15798248, "T": "2018-01-22T10:06:00", "BV": 0.17313294}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 14033.82904127, "T": "2018-01-22T10:07:00", "BV": 0.73284446}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 35906.61705737, "T": "2018-01-22T10:08:00", "BV": 1.87503137}, {"O": 5.222e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.242e-05, "V": 10788.14240017, "T": "2018-01-22T10:09:00", "BV": 0.56520496}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 29834.07927721, "T": "2018-01-22T10:10:00", "BV": 1.56371542}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 3351.04769427, "T": "2018-01-22T10:11:00", "BV": 0.17511688}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.234e-05, "V": 4366.35954294, "T": "2018-01-22T10:12:00", "BV": 0.22844478}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 6402.98859607, "T": "2018-01-22T10:13:00", "BV": 0.33500592}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 76330.81136703, "T": "2018-01-22T10:14:00", "BV": 3.98341265}, {"O": 5.233e-05, "H": 5.241e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 4179.93435772, "T": "2018-01-22T10:15:00", "BV": 0.21889319}, {"O": 5.239e-05, "H": 5.242e-05, "L": 5.233e-05, "C": 5.239e-05, "V": 52315.26128732, "T": "2018-01-22T10:16:00", "BV": 2.74134524}, {"O": 5.233e-05, "H": 5.256e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 24397.08805762, "T": "2018-01-22T10:17:00", "BV": 1.2780004}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 47651.58549133, "T": "2018-01-22T10:18:00", "BV": 2.49759409}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 3675.50854821, "T": "2018-01-22T10:19:00", "BV": 0.19241083}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 16102.84388508, "T": "2018-01-22T10:20:00", "BV": 0.84259233}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.207e-05, "C": 5.234e-05, "V": 15982.60517342, "T": "2018-01-22T10:21:00", "BV": 0.83640633}, {"O": 5.207e-05, "H": 5.234e-05, "L": 5.206e-05, "C": 5.234e-05, "V": 23299.88851317, "T": "2018-01-22T10:22:00", "BV": 1.21937524}, {"O": 5.234e-05, "H": 5.259e-05, "L": 5.207e-05, "C": 5.209e-05, "V": 199061.2279931, "T": "2018-01-22T10:23:00", "BV": 10.4441559}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 5675.95016931, "T": "2018-01-22T10:24:00", "BV": 0.29713951}, {"O": 5.22e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.244e-05, "V": 4136.26129136, "T": "2018-01-22T10:25:00", "BV": 0.21680051}, {"O": 5.244e-05, "H": 5.247e-05, "L": 5.223e-05, "C": 5.246e-05, "V": 10979.31363293, "T": "2018-01-22T10:26:00", "BV": 0.57556777}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 3903.85250936, "T": "2018-01-22T10:27:00", "BV": 0.20445551}, {"O": 5.224e-05, "H": 5.245e-05, "L": 5.224e-05, "C": 5.245e-05, "V": 318.77627211, "T": "2018-01-22T10:28:00", "BV": 0.01669052}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 6746.85596436, "T": "2018-01-22T10:29:00", "BV": 0.35383802}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 4073.94246366, "T": "2018-01-22T10:30:00", "BV": 0.21363906}, {"O": 5.24e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 3041.09254984, "T": "2018-01-22T10:31:00", "BV": 0.15934128}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.243e-05, "V": 3287.28791649, "T": "2018-01-22T10:32:00", "BV": 0.17235476}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.243e-05, "V": 3759.55310136, "T": "2018-01-22T10:33:00", "BV": 0.19709546}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 9363.38320963, "T": "2018-01-22T10:34:00", "BV": 0.49069659}, {"O": 5.243e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 13712.43272755, "T": "2018-01-22T10:35:00", "BV": 0.71905429}, {"O": 5.244e-05, "H": 5.284e-05, "L": 5.244e-05, "C": 5.276e-05, "V": 118490.29839425, "T": "2018-01-22T10:36:00", "BV": 6.2278678}, {"O": 5.276e-05, "H": 5.353e-05, "L": 5.276e-05, "C": 5.34e-05, "V": 489950.07284883, "T": "2018-01-22T10:37:00", "BV": 26.00035306}, {"O": 5.34e-05, "H": 5.375e-05, "L": 5.3e-05, "C": 5.321e-05, "V": 180143.53564755, "T": "2018-01-22T10:38:00", "BV": 9.63320043}, {"O": 5.324e-05, "H": 5.368e-05, "L": 5.321e-05, "C": 5.368e-05, "V": 85950.24684774, "T": "2018-01-22T10:39:00", "BV": 4.60186159}, {"O": 5.368e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 125645.89030983, "T": "2018-01-22T10:40:00", "BV": 6.72611443}, {"O": 5.324e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.341e-05, "V": 53017.59393027, "T": "2018-01-22T10:41:00", "BV": 2.83536238}, {"O": 5.341e-05, "H": 5.376e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 78900.56444583, "T": "2018-01-22T10:42:00", "BV": 4.23131175}, {"O": 5.355e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.37e-05, "V": 27185.88761219, "T": "2018-01-22T10:43:00", "BV": 1.45714514}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.354e-05, "C": 5.359e-05, "V": 26071.68507718, "T": "2018-01-22T10:44:00", "BV": 1.39942513}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 30814.75801044, "T": "2018-01-22T10:45:00", "BV": 1.65120347}, {"O": 5.354e-05, "H": 5.359e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 19767.001361, "T": "2018-01-22T10:46:00", "BV": 1.05786523}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 33709.02225442, "T": "2018-01-22T10:47:00", "BV": 1.80029627}, {"O": 5.326e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 43730.11780241, "T": "2018-01-22T10:48:00", "BV": 2.33043188}, {"O": 5.325e-05, "H": 5.345e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 49516.42455292, "T": "2018-01-22T10:49:00", "BV": 2.64202731}, {"O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.343e-05, "V": 20075.70195876, "T": "2018-01-22T10:50:00", "BV": 1.07059458}, {"O": 5.328e-05, "H": 5.343e-05, "L": 5.328e-05, "C": 5.343e-05, "V": 8332.78006619, "T": "2018-01-22T10:51:00", "BV": 0.44513667}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 99892.03124861, "T": "2018-01-22T10:52:00", "BV": 5.32506687}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.308e-05, "C": 5.339e-05, "V": 13205.69951009, "T": "2018-01-22T10:53:00", "BV": 0.70486}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 22092.34339119, "T": "2018-01-22T10:54:00", "BV": 1.17854627}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 13024.44355556, "T": "2018-01-22T10:55:00", "BV": 0.69435041}, {"O": 5.331e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 8936.15336478, "T": "2018-01-22T10:56:00", "BV": 0.47638813}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 1771.9620304, "T": "2018-01-22T10:57:00", "BV": 0.09446328}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 3745.80918553, "T": "2018-01-22T10:58:00", "BV": 0.19966194}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 16360.26588187, "T": "2018-01-22T10:59:00", "BV": 0.87062577}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 21840.5127886, "T": "2018-01-22T11:00:00", "BV": 1.16229247}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 17551.64407124, "T": "2018-01-22T11:01:00", "BV": 0.93367469}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.319e-05, "V": 16890.72026094, "T": "2018-01-22T11:02:00", "BV": 0.89841678}, {"O": 5.319e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.331e-05, "V": 18566.32541543, "T": "2018-01-22T11:03:00", "BV": 0.98797869}, {"O": 5.321e-05, "H": 5.331e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 31106.84980144, "T": "2018-01-22T11:04:00", "BV": 1.65373556}, {"O": 5.313e-05, "H": 5.329e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 6116.96087618, "T": "2018-01-22T11:05:00", "BV": 0.32584321}, {"O": 5.313e-05, "H": 5.327e-05, "L": 5.313e-05, "C": 5.327e-05, "V": 3612.32626685, "T": "2018-01-22T11:06:00", "BV": 0.19196487}, {"O": 5.314e-05, "H": 5.327e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 18307.87902243, "T": "2018-01-22T11:07:00", "BV": 0.9740264}, {"O": 5.326e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 247541.05356265, "T": "2018-01-22T11:08:00", "BV": 13.21241131}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 74887.25217197, "T": "2018-01-22T11:09:00", "BV": 4.00588469}, {"O": 5.353e-05, "H": 5.37e-05, "L": 5.353e-05, "C": 5.37e-05, "V": 146279.33751813, "T": "2018-01-22T11:10:00", "BV": 7.8390683}, {"O": 5.37e-05, "H": 5.397e-05, "L": 5.363e-05, "C": 5.394e-05, "V": 212046.69197763, "T": "2018-01-22T11:11:00", "BV": 11.41726497}, {"O": 5.394e-05, "H": 5.398e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 48707.54257993, "T": "2018-01-22T11:12:00", "BV": 2.6286139}, {"O": 5.397e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 62658.97804717, "T": "2018-01-22T11:13:00", "BV": 3.38231649}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 30111.35815321, "T": "2018-01-22T11:14:00", "BV": 1.62498609}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.363e-05, "C": 5.39e-05, "V": 35293.45996678, "T": "2018-01-22T11:15:00", "BV": 1.89969253}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 13647.47662808, "T": "2018-01-22T11:16:00", "BV": 0.73266983}, {"O": 5.364e-05, "H": 5.369e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 4686.35992145, "T": "2018-01-22T11:17:00", "BV": 0.2513788}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 14148.03072506, "T": "2018-01-22T11:18:00", "BV": 0.75908667}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 13559.02901234, "T": "2018-01-22T11:19:00", "BV": 0.72603529}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 10166.20517903, "T": "2018-01-22T11:20:00", "BV": 0.54268526}, {"O": 5.337e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.354e-05, "V": 16199.10421338, "T": "2018-01-22T11:21:00", "BV": 0.86656842}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11198.13023752, "T": "2018-01-22T11:22:00", "BV": 0.59943434}, {"O": 5.35e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 11836.14617215, "T": "2018-01-22T11:23:00", "BV": 0.63325131}, {"O": 5.343e-05, "H": 5.348e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 13354.41505833, "T": "2018-01-22T11:24:00", "BV": 0.71364108}, {"O": 5.343e-05, "H": 5.348e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 33726.18033793, "T": "2018-01-22T11:25:00", "BV": 1.80163372}, {"O": 5.326e-05, "H": 5.348e-05, "L": 5.326e-05, "C": 5.348e-05, "V": 30861.95059748, "T": "2018-01-22T11:26:00", "BV": 1.64857822}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 2727.22603325, "T": "2018-01-22T11:27:00", "BV": 0.14556112}, {"O": 5.327e-05, "H": 5.35e-05, "L": 5.314e-05, "C": 5.32e-05, "V": 46331.35505979, "T": "2018-01-22T11:28:00", "BV": 2.47580128}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 38465.87670108, "T": "2018-01-22T11:29:00", "BV": 2.04533045}, {"O": 5.303e-05, "H": 5.338e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 4656.53519927, "T": "2018-01-22T11:30:00", "BV": 0.24730516}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 32423.64641568, "T": "2018-01-22T11:31:00", "BV": 1.71497855}, {"O": 5.275e-05, "H": 5.322e-05, "L": 5.274e-05, "C": 5.322e-05, "V": 58181.40973097, "T": "2018-01-22T11:32:00", "BV": 3.07424265}, {"O": 5.322e-05, "H": 5.329e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 9580.02756647, "T": "2018-01-22T11:33:00", "BV": 0.50735991}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 3031.73731981, "T": "2018-01-22T11:34:00", "BV": 0.16034913}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 32776.53499119, "T": "2018-01-22T11:35:00", "BV": 1.73478092}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 2314.42011072, "T": "2018-01-22T11:36:00", "BV": 0.12269525}, {"O": 5.302e-05, "H": 5.304e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 27853.16968227, "T": "2018-01-22T11:37:00", "BV": 1.47673343}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 13698.84914625, "T": "2018-01-22T11:38:00", "BV": 0.72607556}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 5644.82898172, "T": "2018-01-22T11:39:00", "BV": 0.29914608}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 19219.52011109, "T": "2018-01-22T11:40:00", "BV": 1.01805385}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 9819.53159519, "T": "2018-01-22T11:41:00", "BV": 0.51987064}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.296e-05, "C": 5.305e-05, "V": 38249.83154399, "T": "2018-01-22T11:42:00", "BV": 2.0275194}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 16777.38276744, "T": "2018-01-22T11:43:00", "BV": 0.88975776}, {"O": 5.294e-05, "H": 5.301e-05, "L": 5.294e-05, "C": 5.301e-05, "V": 3193.01180783, "T": "2018-01-22T11:44:00", "BV": 0.1691758}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 58441.47569962, "T": "2018-01-22T11:45:00", "BV": 3.0972627}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 37690.69704086, "T": "2018-01-22T11:46:00", "BV": 1.99610344}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 5139.2450692, "T": "2018-01-22T11:47:00", "BV": 0.27221764}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.273e-05, "C": 5.282e-05, "V": 36388.48140246, "T": "2018-01-22T11:48:00", "BV": 1.9247246}, {"O": 5.273e-05, "H": 5.28e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 13851.78561836, "T": "2018-01-22T11:49:00", "BV": 0.73036998}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 6520.78394873, "T": "2018-01-22T11:50:00", "BV": 0.3437776}, {"O": 5.272e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 34449.25796517, "T": "2018-01-22T11:51:00", "BV": 1.81676171}, {"O": 5.28e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 12385.05381941, "T": "2018-01-22T11:52:00", "BV": 0.65493018}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 77304.16311089, "T": "2018-01-22T11:53:00", "BV": 4.08157823}, {"O": 5.28e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 1161.73150389, "T": "2018-01-22T11:54:00", "BV": 0.06148574}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 1082.6041937, "T": "2018-01-22T11:55:00", "BV": 0.05727108}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 3742.02766778, "T": "2018-01-22T11:56:00", "BV": 0.19795871}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 4447.65826662, "T": "2018-01-22T11:57:00", "BV": 0.23527896}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 162529.50752847, "T": "2018-01-22T11:58:00", "BV": 8.57992946}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 22347.44596249, "T": "2018-01-22T11:59:00", "BV": 1.178085}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 57571.27339304, "T": "2018-01-22T12:00:00", "BV": 3.02297641}, {"O": 5.244e-05, "H": 5.268e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 30670.7833301, "T": "2018-01-22T12:01:00", "BV": 1.60418942}, {"O": 5.267e-05, "H": 5.285e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 33327.74176387, "T": "2018-01-22T12:02:00", "BV": 1.75651738}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1868.78672191, "T": "2018-01-22T12:03:00", "BV": 0.09816291}, {"O": 5.269e-05, "H": 5.293e-05, "L": 5.245e-05, "C": 5.293e-05, "V": 36529.57943027, "T": "2018-01-22T12:04:00", "BV": 1.93123168}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.273e-05, "V": 7619.22735849, "T": "2018-01-22T12:05:00", "BV": 0.40040343}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 3184.85730231, "T": "2018-01-22T12:06:00", "BV": 0.16793149}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 10104.82270979, "T": "2018-01-22T12:07:00", "BV": 0.53281885}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.248e-05, "C": 5.273e-05, "V": 1388.90461986, "T": "2018-01-22T12:08:00", "BV": 0.07291585}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 404.4469579, "T": "2018-01-22T12:09:00", "BV": 0.02130214}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 3565.24541581, "T": "2018-01-22T12:10:00", "BV": 0.1878878}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 4865.96868338, "T": "2018-01-22T12:11:00", "BV": 0.25625712}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.252e-05, "C": 5.266e-05, "V": 4721.25032043, "T": "2018-01-22T12:12:00", "BV": 0.24833987}, {"O": 5.266e-05, "H": 5.272e-05, "L": 5.252e-05, "C": 5.271e-05, "V": 9703.29660871, "T": "2018-01-22T12:13:00", "BV": 0.51014415}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 7166.42294551, "T": "2018-01-22T12:14:00", "BV": 0.37670317}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 44117.25576717, "T": "2018-01-22T12:15:00", "BV": 2.31850687}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.247e-05, "C": 5.256e-05, "V": 61484.57560294, "T": "2018-01-22T12:16:00", "BV": 3.23134673}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.256e-05, "C": 5.27e-05, "V": 3852.9714448, "T": "2018-01-22T12:17:00", "BV": 0.20283778}, {"O": 5.256e-05, "H": 5.267e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 4826.84627842, "T": "2018-01-22T12:18:00", "BV": 0.25358055}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 3350.29480216, "T": "2018-01-22T12:19:00", "BV": 0.17643288}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 47914.72497539, "T": "2018-01-22T12:20:00", "BV": 2.52378284}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 12582.45502588, "T": "2018-01-22T12:21:00", "BV": 0.66152061}, {"O": 5.251e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 9567.40476509, "T": "2018-01-22T12:22:00", "BV": 0.50280698}, {"O": 5.26e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 16476.50687335, "T": "2018-01-22T12:23:00", "BV": 0.86534095}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 1773.2053552, "T": "2018-01-22T12:24:00", "BV": 0.09345365}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 15922.91410178, "T": "2018-01-22T12:25:00", "BV": 0.83809474}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22022.45285779, "T": "2018-01-22T12:26:00", "BV": 1.16058466}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 27549.54081156, "T": "2018-01-22T12:27:00", "BV": 1.45188121}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 14294.31034542, "T": "2018-01-22T12:28:00", "BV": 0.75059843}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 33278.75501504, "T": "2018-01-22T12:29:00", "BV": 1.74623648}, {"O": 5.252e-05, "H": 5.266e-05, "L": 5.24e-05, "C": 5.252e-05, "V": 5027.84230461, "T": "2018-01-22T12:30:00", "BV": 0.26429859}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.22e-05, "C": 5.251e-05, "V": 39908.68714671, "T": "2018-01-22T12:31:00", "BV": 2.09445755}, {"O": 5.219e-05, "H": 5.252e-05, "L": 5.216e-05, "C": 5.252e-05, "V": 26307.84156666, "T": "2018-01-22T12:32:00", "BV": 1.37553057}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.218e-05, "C": 5.252e-05, "V": 95839.5534838, "T": "2018-01-22T12:33:00", "BV": 5.02965008}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 54544.87044235, "T": "2018-01-22T12:34:00", "BV": 2.87349791}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.257e-05, "C": 5.27e-05, "V": 74449.46059956, "T": "2018-01-22T12:35:00", "BV": 3.92344437}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.272e-05, "V": 9518.24540052, "T": "2018-01-22T12:36:00", "BV": 0.50160792}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 692.80767081, "T": "2018-01-22T12:37:00", "BV": 0.03652517}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 5491.57494807, "T": "2018-01-22T12:38:00", "BV": 0.28954692}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 5675.36815437, "T": "2018-01-22T12:39:00", "BV": 0.29914508}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 21297.50664613, "T": "2018-01-22T12:40:00", "BV": 1.12239407}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 11280.07516293, "T": "2018-01-22T12:41:00", "BV": 0.59333935}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 4627.34878798, "T": "2018-01-22T12:42:00", "BV": 0.24378816}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2576.99484752, "T": "2018-01-22T12:43:00", "BV": 0.13563169}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 13579.19604908, "T": "2018-01-22T12:44:00", "BV": 0.71335205}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 8961.61805973, "T": "2018-01-22T12:45:00", "BV": 0.47094344}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 8310.90223921, "T": "2018-01-22T12:46:00", "BV": 0.43665152}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 2186.39375947, "T": "2018-01-22T12:47:00", "BV": 0.11485308}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 2167.14483518, "T": "2018-01-22T12:48:00", "BV": 0.11382083}, {"O": 5.251e-05, "H": 5.252e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 12086.89192778, "T": "2018-01-22T12:49:00", "BV": 0.63464124}, {"O": 5.252e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 24205.44342128, "T": "2018-01-22T12:50:00", "BV": 1.27091902}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 4537.71953173, "T": "2018-01-22T12:51:00", "BV": 0.23822455}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 36585.93201537, "T": "2018-01-22T12:52:00", "BV": 1.92042963}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 31946.58391787, "T": "2018-01-22T12:53:00", "BV": 1.67697581}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 6706.64490864, "T": "2018-01-22T12:54:00", "BV": 0.3523578}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.26e-05, "V": 195.11571761, "T": "2018-01-22T12:55:00", "BV": 0.01025747}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 69119.55290117, "T": "2018-01-22T12:56:00", "BV": 3.62744072}, {"O": 5.247e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.26e-05, "V": 6540.93586698, "T": "2018-01-22T12:57:00", "BV": 0.34331245}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 9606.65301705, "T": "2018-01-22T12:58:00", "BV": 0.50512999}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 2638.81800796, "T": "2018-01-22T12:59:00", "BV": 0.13851452}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 8338.83698489, "T": "2018-01-22T13:00:00", "BV": 0.4380299}, {"O": 5.251e-05, "H": 5.257e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 67738.65109341, "T": "2018-01-22T13:01:00", "BV": 3.55283047}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 7487.23356913, "T": "2018-01-22T13:02:00", "BV": 0.39099581}, {"O": 5.221e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 30155.24056446, "T": "2018-01-22T13:03:00", "BV": 1.57368865}, {"O": 5.222e-05, "H": 5.256e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 13176.93907053, "T": "2018-01-22T13:04:00", "BV": 0.69003662}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.227e-05, "V": 27023.38170557, "T": "2018-01-22T13:05:00", "BV": 1.41087748}, {"O": 5.217e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.223e-05, "V": 11756.69988869, "T": "2018-01-22T13:06:00", "BV": 0.61436689}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 16801.25779557, "T": "2018-01-22T13:07:00", "BV": 0.87804991}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 13391.89774625, "T": "2018-01-22T13:08:00", "BV": 0.69993192}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.218e-05, "C": 5.225e-05, "V": 13736.24222664, "T": "2018-01-22T13:09:00", "BV": 0.71735614}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.206e-05, "C": 5.22e-05, "V": 63824.3293634, "T": "2018-01-22T13:10:00", "BV": 3.32631726}, {"O": 5.22e-05, "H": 5.227e-05, "L": 5.206e-05, "C": 5.22e-05, "V": 25663.37679604, "T": "2018-01-22T13:11:00", "BV": 1.33991791}, {"O": 5.22e-05, "H": 5.227e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 17789.39070018, "T": "2018-01-22T13:12:00", "BV": 0.92899336}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.162e-05, "C": 5.2e-05, "V": 131119.06867154, "T": "2018-01-22T13:13:00", "BV": 6.80486289}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 50913.62604461, "T": "2018-01-22T13:14:00", "BV": 2.63722801}, {"O": 5.174e-05, "H": 5.198e-05, "L": 5.166e-05, "C": 5.198e-05, "V": 25482.72480847, "T": "2018-01-22T13:15:00", "BV": 1.31963304}, {"O": 5.191e-05, "H": 5.198e-05, "L": 5.174e-05, "C": 5.198e-05, "V": 140446.13374225, "T": "2018-01-22T13:16:00", "BV": 7.29391485}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 10566.31470813, "T": "2018-01-22T13:17:00", "BV": 0.54894686}, {"O": 5.199e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9147.15255361, "T": "2018-01-22T13:18:00", "BV": 0.4754897}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 5840.40013434, "T": "2018-01-22T13:19:00", "BV": 0.30309254}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.161e-05, "C": 5.168e-05, "V": 64189.50636811, "T": "2018-01-22T13:20:00", "BV": 3.31968177}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.19e-05, "V": 33130.4186078, "T": "2018-01-22T13:21:00", "BV": 1.71821376}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 25995.49659507, "T": "2018-01-22T13:22:00", "BV": 1.34935081}, {"O": 5.188e-05, "H": 5.22e-05, "L": 5.187e-05, "C": 5.203e-05, "V": 14518.07573995, "T": "2018-01-22T13:23:00", "BV": 0.75507419}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.203e-05, "C": 5.215e-05, "V": 5659.19929216, "T": "2018-01-22T13:24:00", "BV": 0.29485509}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 8895.02891535, "T": "2018-01-22T13:25:00", "BV": 0.46387859}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 40888.44864211, "T": "2018-01-22T13:26:00", "BV": 2.13318393}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 24735.83868305, "T": "2018-01-22T13:27:00", "BV": 1.2861407}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 65409.98187545, "T": "2018-01-22T13:28:00", "BV": 3.40160486}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 49921.55671664, "T": "2018-01-22T13:29:00", "BV": 2.59658823}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 33781.61295479, "T": "2018-01-22T13:30:00", "BV": 1.7460458}, {"O": 5.169e-05, "H": 5.219e-05, "L": 5.169e-05, "C": 5.219e-05, "V": 48638.97212372, "T": "2018-01-22T13:31:00", "BV": 2.53132094}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.198e-05, "C": 5.205e-05, "V": 3770.38111652, "T": "2018-01-22T13:32:00", "BV": 0.19625853}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7660.26805517, "T": "2018-01-22T13:33:00", "BV": 0.39887082}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.198e-05, "C": 5.205e-05, "V": 72959.8070582, "T": "2018-01-22T13:34:00", "BV": 3.79467359}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 45059.64641334, "T": "2018-01-22T13:35:00", "BV": 2.34807097}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 10425.97070902, "T": "2018-01-22T13:36:00", "BV": 0.54371484}, {"O": 5.189e-05, "H": 5.215e-05, "L": 5.17e-05, "C": 5.189e-05, "V": 41707.49923045, "T": "2018-01-22T13:37:00", "BV": 2.16553346}, {"O": 5.189e-05, "H": 5.21e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 31895.99015218, "T": "2018-01-22T13:38:00", "BV": 1.65539032}, {"O": 5.19e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.208e-05, "V": 11095.59571453, "T": "2018-01-22T13:39:00", "BV": 0.57607135}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 16294.15757592, "T": "2018-01-22T13:40:00", "BV": 0.8467198}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12415.36093996, "T": "2018-01-22T13:41:00", "BV": 0.64446207}, {"O": 5.191e-05, "H": 5.214e-05, "L": 5.189e-05, "C": 5.214e-05, "V": 56852.50493805, "T": "2018-01-22T13:42:00", "BV": 2.95902494}, {"O": 5.192e-05, "H": 5.212e-05, "L": 5.191e-05, "C": 5.209e-05, "V": 50298.00072495, "T": "2018-01-22T13:43:00", "BV": 2.61874576}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.202e-05, "C": 5.209e-05, "V": 88632.97005285, "T": "2018-01-22T13:44:00", "BV": 4.6240423}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 23325.69453673, "T": "2018-01-22T13:45:00", "BV": 1.21522827}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 79169.4827176, "T": "2018-01-22T13:46:00", "BV": 4.11143614}, {"O": 5.189e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.197e-05, "V": 29651.87698178, "T": "2018-01-22T13:47:00", "BV": 1.53997749}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 23001.8673951, "T": "2018-01-22T13:48:00", "BV": 1.19603717}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 75391.65250614, "T": "2018-01-22T13:49:00", "BV": 3.91888298}, {"O": 5.198e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.205e-05, "V": 37516.1701965, "T": "2018-01-22T13:50:00", "BV": 1.94917043}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 173734.86698248, "T": "2018-01-22T13:51:00", "BV": 9.06050881}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 21204.70720735, "T": "2018-01-22T13:52:00", "BV": 1.10326185}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 25387.20132158, "T": "2018-01-22T13:53:00", "BV": 1.32229751}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 65294.52618791, "T": "2018-01-22T13:54:00", "BV": 3.40605572}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.242e-05, "V": 234707.46665718, "T": "2018-01-22T13:55:00", "BV": 12.29144465}, {"O": 5.195e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 28864.06650403, "T": "2018-01-22T13:56:00", "BV": 1.50481087}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.196e-05, "C": 5.216e-05, "V": 45496.42822464, "T": "2018-01-22T13:57:00", "BV": 2.37474095}, {"O": 5.216e-05, "H": 5.23e-05, "L": 5.199e-05, "C": 5.224e-05, "V": 13716.01926482, "T": "2018-01-22T13:58:00", "BV": 0.71558888}, {"O": 5.2e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 53060.10750669, "T": "2018-01-22T13:59:00", "BV": 2.77178949}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 27167.79453273, "T": "2018-01-22T14:00:00", "BV": 1.41931101}, {"O": 5.224e-05, "H": 5.227e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 24131.74979271, "T": "2018-01-22T14:01:00", "BV": 1.26113958}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 107914.13851769, "T": "2018-01-22T14:02:00", "BV": 5.63707097}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 137335.14879146, "T": "2018-01-22T14:03:00", "BV": 7.15800029}, {"O": 5.207e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 79157.7626015, "T": "2018-01-22T14:04:00", "BV": 4.13136831}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.24e-05, "V": 96841.87067691, "T": "2018-01-22T14:05:00", "BV": 5.04214251}, {"O": 5.201e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 3998.26228562, "T": "2018-01-22T14:06:00", "BV": 0.20866421}, {"O": 5.227e-05, "H": 5.238e-05, "L": 5.201e-05, "C": 5.237e-05, "V": 19308.38524515, "T": "2018-01-22T14:07:00", "BV": 1.009522}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.202e-05, "C": 5.233e-05, "V": 41503.41039992, "T": "2018-01-22T14:08:00", "BV": 2.16092003}, {"O": 5.233e-05, "H": 5.242e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 122751.81570368, "T": "2018-01-22T14:09:00", "BV": 6.4286531}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 5836.48078714, "T": "2018-01-22T14:10:00", "BV": 0.3056136}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 4128.75316959, "T": "2018-01-22T14:11:00", "BV": 0.21610161}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.232e-05, "V": 55112.79425029, "T": "2018-01-22T14:12:00", "BV": 2.86880616}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 12929.16835491, "T": "2018-01-22T14:13:00", "BV": 0.67636178}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 8208.12518718, "T": "2018-01-22T14:14:00", "BV": 0.42926483}, {"O": 5.223e-05, "H": 5.233e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 13797.19955146, "T": "2018-01-22T14:15:00", "BV": 0.72023287}, {"O": 5.205e-05, "H": 5.21e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 22097.54252308, "T": "2018-01-22T14:16:00", "BV": 1.15018642}, {"O": 5.205e-05, "H": 5.223e-05, "L": 5.203e-05, "C": 5.21e-05, "V": 17054.41668113, "T": "2018-01-22T14:17:00", "BV": 0.88835461}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 16647.38073376, "T": "2018-01-22T14:18:00", "BV": 0.86661285}, {"O": 5.206e-05, "H": 5.223e-05, "L": 5.206e-05, "C": 5.223e-05, "V": 1384.89658817, "T": "2018-01-22T14:19:00", "BV": 0.07225001}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.23e-05, "V": 66048.04696224, "T": "2018-01-22T14:20:00", "BV": 3.44950864}, {"O": 5.229e-05, "H": 5.235e-05, "L": 5.209e-05, "C": 5.235e-05, "V": 37668.51629557, "T": "2018-01-22T14:21:00", "BV": 1.97077263}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 61631.87802564, "T": "2018-01-22T14:22:00", "BV": 3.22641578}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 15104.33847041, "T": "2018-01-22T14:23:00", "BV": 0.79075387}, {"O": 5.235e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 33655.5706816, "T": "2018-01-22T14:24:00", "BV": 1.76252564}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 17472.93168267, "T": "2018-01-22T14:25:00", "BV": 0.91533032}, {"O": 5.236e-05, "H": 5.238e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 15727.11646072, "T": "2018-01-22T14:26:00", "BV": 0.8221052}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.208e-05, "C": 5.235e-05, "V": 2899.04045038, "T": "2018-01-22T14:27:00", "BV": 0.15102749}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 1982.33334407, "T": "2018-01-22T14:28:00", "BV": 0.10377513}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 33007.2069699, "T": "2018-01-22T14:29:00", "BV": 1.71817058}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.236e-05, "V": 71111.00947624, "T": "2018-01-22T14:30:00", "BV": 3.70416112}, {"O": 5.233e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.234e-05, "V": 5319.57779756, "T": "2018-01-22T14:31:00", "BV": 0.27741345}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 11620.16153011, "T": "2018-01-22T14:32:00", "BV": 0.60581974}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 20540.62750659, "T": "2018-01-22T14:33:00", "BV": 1.07137245}, {"O": 5.21e-05, "H": 5.234e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 14321.70372197, "T": "2018-01-22T14:34:00", "BV": 0.74640766}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 8280.35671877, "T": "2018-01-22T14:35:00", "BV": 0.4333641}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.233e-05, "V": 12347.90128677, "T": "2018-01-22T14:36:00", "BV": 0.64368926}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 4201.98444766, "T": "2018-01-22T14:37:00", "BV": 0.21990114}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 805.1420719, "T": "2018-01-22T14:38:00", "BV": 0.04213306}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 19777.20272536, "T": "2018-01-22T14:39:00", "BV": 1.03502713}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 35676.63292255, "T": "2018-01-22T14:40:00", "BV": 1.86383045}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 11529.36072954, "T": "2018-01-22T14:41:00", "BV": 0.60178826}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 23549.39843609, "T": "2018-01-22T14:42:00", "BV": 1.22863937}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 13777.90423969, "T": "2018-01-22T14:43:00", "BV": 0.7187259}, {"O": 5.217e-05, "H": 5.22e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 7358.59097027, "T": "2018-01-22T14:44:00", "BV": 0.38410256}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.218e-05, "V": 11510.72406853, "T": "2018-01-22T14:45:00", "BV": 0.60084554}, {"O": 5.218e-05, "H": 5.233e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 4695.34056754, "T": "2018-01-22T14:46:00", "BV": 0.24516533}, {"O": 5.22e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 100455.16031573, "T": "2018-01-22T14:47:00", "BV": 5.23983477}, {"O": 5.227e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 9527.68004615, "T": "2018-01-22T14:48:00", "BV": 0.49814997}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 26453.8797508, "T": "2018-01-22T14:49:00", "BV": 1.38301904}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 14229.76180267, "T": "2018-01-22T14:50:00", "BV": 0.74403785}, {"O": 5.229e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 1146.47411404, "T": "2018-01-22T14:51:00", "BV": 0.05997943}, {"O": 5.229e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 5332.04590525, "T": "2018-01-22T14:52:00", "BV": 0.27883278}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 21156.19898851, "T": "2018-01-22T14:53:00", "BV": 1.10631876}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 6468.00081715, "T": "2018-01-22T14:54:00", "BV": 0.33818117}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 55236.12332005, "T": "2018-01-22T14:55:00", "BV": 2.88685738}, {"O": 5.215e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 1373.7026901, "T": "2018-01-22T14:56:00", "BV": 0.07164618}, {"O": 5.216e-05, "H": 5.225e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 20412.26497261, "T": "2018-01-22T14:57:00", "BV": 1.06411873}, {"O": 5.211e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.224e-05, "V": 70440.64347671, "T": "2018-01-22T14:58:00", "BV": 3.67157014}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 9298.41947785, "T": "2018-01-22T14:59:00", "BV": 0.48467059}, {"O": 5.211e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.226e-05, "V": 58672.56068826, "T": "2018-01-22T15:00:00", "BV": 3.05805131}, {"O": 5.214e-05, "H": 5.229e-05, "L": 5.214e-05, "C": 5.226e-05, "V": 15132.54850426, "T": "2018-01-22T15:01:00", "BV": 0.79112852}, {"O": 5.215e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 6045.72846812, "T": "2018-01-22T15:02:00", "BV": 0.31577349}, {"O": 5.216e-05, "H": 5.225e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 5770.62224367, "T": "2018-01-22T15:03:00", "BV": 0.30102146}, {"O": 5.216e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 12023.21844354, "T": "2018-01-22T15:04:00", "BV": 0.62668507}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 21770.4837095, "T": "2018-01-22T15:05:00", "BV": 1.13436267}, {"O": 5.21e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 19096.90570381, "T": "2018-01-22T15:06:00", "BV": 0.99536807}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 52546.45860097, "T": "2018-01-22T15:07:00", "BV": 2.73648406}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 23700.0044207, "T": "2018-01-22T15:08:00", "BV": 1.23252982}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 18468.92838852, "T": "2018-01-22T15:09:00", "BV": 0.96057428}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 10634.29156888, "T": "2018-01-22T15:10:00", "BV": 0.55258095}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 89595.83506799, "T": "2018-01-22T15:11:00", "BV": 4.65071081}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 60264.72274895, "T": "2018-01-22T15:12:00", "BV": 3.12880871}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 37491.34211572, "T": "2018-01-22T15:13:00", "BV": 1.95048814}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 33533.26497321, "T": "2018-01-22T15:14:00", "BV": 1.74372974}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 7747.04314185, "T": "2018-01-22T15:15:00", "BV": 0.40236775}, {"O": 5.194e-05, "H": 5.208e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4636.5656664, "T": "2018-01-22T15:16:00", "BV": 0.24116662}, {"O": 5.194e-05, "H": 5.207e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 5890.70455776, "T": "2018-01-22T15:17:00", "BV": 0.3059717}, {"O": 5.194e-05, "H": 5.211e-05, "L": 5.194e-05, "C": 5.21e-05, "V": 70153.37915976, "T": "2018-01-22T15:18:00", "BV": 3.65546412}, {"O": 5.204e-05, "H": 5.224e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 15351.47544173, "T": "2018-01-22T15:19:00", "BV": 0.79944012}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5684.03842057, "T": "2018-01-22T15:20:00", "BV": 0.2957973}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 34250.3655076, "T": "2018-01-22T15:21:00", "BV": 1.78270018}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 4013.607654, "T": "2018-01-22T15:22:00", "BV": 0.20904152}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 6129.25048149, "T": "2018-01-22T15:23:00", "BV": 0.31920782}, {"O": 5.206e-05, "H": 5.218e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 27250.73846787, "T": "2018-01-22T15:24:00", "BV": 1.41849917}, {"O": 5.206e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 23583.94078167, "T": "2018-01-22T15:25:00", "BV": 1.22761883}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.207e-05, "C": 5.214e-05, "V": 10614.90862957, "T": "2018-01-22T15:26:00", "BV": 0.55281404}, {"O": 5.207e-05, "H": 5.213e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 12810.50362593, "T": "2018-01-22T15:27:00", "BV": 0.66768495}, {"O": 5.21e-05, "H": 5.214e-05, "L": 5.207e-05, "C": 5.213e-05, "V": 28716.40700187, "T": "2018-01-22T15:28:00", "BV": 1.4967937}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.214e-05, "V": 51130.42667611, "T": "2018-01-22T15:29:00", "BV": 2.6659069}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 13104.30486133, "T": "2018-01-22T15:30:00", "BV": 0.68371553}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 3119.05536582, "T": "2018-01-22T15:31:00", "BV": 0.16258708}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 12984.747487, "T": "2018-01-22T15:32:00", "BV": 0.67704881}, {"O": 5.213e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 80551.83859196, "T": "2018-01-22T15:33:00", "BV": 4.19853648}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 20166.02521664, "T": "2018-01-22T15:34:00", "BV": 1.05038374}, {"O": 5.205e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 30202.22437509, "T": "2018-01-22T15:35:00", "BV": 1.57207808}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9986.60137257, "T": "2018-01-22T15:36:00", "BV": 0.51948376}, {"O": 5.194e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.206e-05, "V": 20941.90347929, "T": "2018-01-22T15:37:00", "BV": 1.09000538}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 6456.49330693, "T": "2018-01-22T15:38:00", "BV": 0.33618289}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 6935.35129321, "T": "2018-01-22T15:39:00", "BV": 0.36107572}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 84138.81932352, "T": "2018-01-22T15:40:00", "BV": 4.3768846}, {"O": 5.201e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 40794.66213909, "T": "2018-01-22T15:41:00", "BV": 2.12221688}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 7942.03855324, "T": "2018-01-22T15:42:00", "BV": 0.4130649}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4051.83096155, "T": "2018-01-22T15:43:00", "BV": 0.21072186}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 6574.20726651, "T": "2018-01-22T15:44:00", "BV": 0.34218647}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 11961.18193686, "T": "2018-01-22T15:45:00", "BV": 0.6225406}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 51293.24728933, "T": "2018-01-22T15:46:00", "BV": 2.66616037}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 772.43651476, "T": "2018-01-22T15:47:00", "BV": 0.04022849}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 3153.90698157, "T": "2018-01-22T15:48:00", "BV": 0.16375255}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 238344.23623555, "T": "2018-01-22T15:49:00", "BV": 12.31821474}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 70251.89212624, "T": "2018-01-22T15:50:00", "BV": 3.62554291}, {"O": 5.159e-05, "H": 5.177e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 50151.87073362, "T": "2018-01-22T15:51:00", "BV": 2.58774074}, {"O": 5.16e-05, "H": 5.177e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 80579.89990954, "T": "2018-01-22T15:52:00", "BV": 4.1542725}, {"O": 5.15e-05, "H": 5.174e-05, "L": 5.145e-05, "C": 5.15e-05, "V": 16726.3528009, "T": "2018-01-22T15:53:00", "BV": 0.86145423}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 33148.30645145, "T": "2018-01-22T15:54:00", "BV": 1.70581239}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11517.48816245, "T": "2018-01-22T15:55:00", "BV": 0.59274499}, {"O": 5.145e-05, "H": 5.162e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 62413.34375848, "T": "2018-01-22T15:56:00", "BV": 3.21143078}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 98374.81781497, "T": "2018-01-22T15:57:00", "BV": 5.05558282}, {"O": 5.13e-05, "H": 5.149e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 16220.54626973, "T": "2018-01-22T15:58:00", "BV": 0.83244568}, {"O": 5.127e-05, "H": 5.171e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 156599.32983315, "T": "2018-01-22T15:59:00", "BV": 8.07015974}, {"O": 5.159e-05, "H": 5.169e-05, "L": 5.127e-05, "C": 5.169e-05, "V": 42892.78602489, "T": "2018-01-22T16:00:00", "BV": 2.20746991}, {"O": 5.169e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.137e-05, "V": 51122.11320343, "T": "2018-01-22T16:01:00", "BV": 2.63226299}, {"O": 5.137e-05, "H": 5.176e-05, "L": 5.131e-05, "C": 5.147e-05, "V": 14337.60255801, "T": "2018-01-22T16:02:00", "BV": 0.73665488}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 17570.24999545, "T": "2018-01-22T16:03:00", "BV": 0.90718615}, {"O": 5.157e-05, "H": 5.168e-05, "L": 5.157e-05, "C": 5.168e-05, "V": 15850.36641719, "T": "2018-01-22T16:04:00", "BV": 0.81847431}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.157e-05, "V": 9638.51828111, "T": "2018-01-22T16:05:00", "BV": 0.49683644}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 13933.57328202, "T": "2018-01-22T16:06:00", "BV": 0.71951942}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 41398.70069045, "T": "2018-01-22T16:07:00", "BV": 2.13887758}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 25882.87154636, "T": "2018-01-22T16:08:00", "BV": 1.33254785}, {"O": 5.144e-05, "H": 5.164e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 60422.34486192, "T": "2018-01-22T16:09:00", "BV": 3.10986085}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.146e-05, "C": 5.165e-05, "V": 31494.83790738, "T": "2018-01-22T16:10:00", "BV": 1.62404603}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 13066.13710359, "T": "2018-01-22T16:11:00", "BV": 0.67408476}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.164e-05, "V": 15114.80495606, "T": "2018-01-22T16:12:00", "BV": 0.77936672}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.165e-05, "V": 50406.6910595, "T": "2018-01-22T16:13:00", "BV": 2.60331159}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 82282.28109984, "T": "2018-01-22T16:14:00", "BV": 4.24794784}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 39524.36042299, "T": "2018-01-22T16:15:00", "BV": 2.03870248}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 22272.30722662, "T": "2018-01-22T16:16:00", "BV": 1.15008126}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 84058.72562804, "T": "2018-01-22T16:17:00", "BV": 4.33518973}, {"O": 5.158e-05, "H": 5.164e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 5754.24264946, "T": "2018-01-22T16:18:00", "BV": 0.29693391}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 6938.6550015, "T": "2018-01-22T16:19:00", "BV": 0.35794713}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 55872.24045738, "T": "2018-01-22T16:20:00", "BV": 2.88277235}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 53650.13777411, "T": "2018-01-22T16:21:00", "BV": 2.77065249}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 25693.94356713, "T": "2018-01-22T16:22:00", "BV": 1.32254953}, {"O": 5.138e-05, "H": 5.165e-05, "L": 5.107e-05, "C": 5.164e-05, "V": 190335.93262812, "T": "2018-01-22T16:23:00", "BV": 9.76521596}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.153e-05, "C": 5.163e-05, "V": 11288.74880963, "T": "2018-01-22T16:24:00", "BV": 0.58254598}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 19527.60639921, "T": "2018-01-22T16:25:00", "BV": 1.00823337}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.168e-05, "V": 17084.61192664, "T": "2018-01-22T16:26:00", "BV": 0.88281079}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.13e-05, "C": 5.158e-05, "V": 4400.53545464, "T": "2018-01-22T16:27:00", "BV": 0.22629447}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.137e-05, "C": 5.158e-05, "V": 7496.55612508, "T": "2018-01-22T16:28:00", "BV": 0.38566961}, {"O": 5.138e-05, "H": 5.176e-05, "L": 5.138e-05, "C": 5.176e-05, "V": 12693.08028784, "T": "2018-01-22T16:29:00", "BV": 0.65496124}, {"O": 5.158e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.142e-05, "V": 14540.57804077, "T": "2018-01-22T16:30:00", "BV": 0.74894436}, {"O": 5.142e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.155e-05, "V": 4560.0210249, "T": "2018-01-22T16:31:00", "BV": 0.23503551}, {"O": 5.14e-05, "H": 5.155e-05, "L": 5.128e-05, "C": 5.155e-05, "V": 31307.92548764, "T": "2018-01-22T16:32:00", "BV": 1.60632205}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.145e-05, "C": 5.155e-05, "V": 7393.95851215, "T": "2018-01-22T16:33:00", "BV": 0.38100209}, {"O": 5.155e-05, "H": 5.177e-05, "L": 5.147e-05, "C": 5.177e-05, "V": 19032.34475933, "T": "2018-01-22T16:34:00", "BV": 0.98359569}, {"O": 5.177e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2523.80212797, "T": "2018-01-22T16:35:00", "BV": 0.1306061}, {"O": 5.179e-05, "H": 5.183e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 18604.55376077, "T": "2018-01-22T16:36:00", "BV": 0.96395546}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 23338.43827469, "T": "2018-01-22T16:37:00", "BV": 1.20939813}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 40601.59493467, "T": "2018-01-22T16:38:00", "BV": 2.10394821}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 7064.40163847, "T": "2018-01-22T16:39:00", "BV": 0.36622948}, {"O": 5.185e-05, "H": 5.193e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 3973.53320569, "T": "2018-01-22T16:40:00", "BV": 0.20607824}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 7638.35687708, "T": "2018-01-22T16:41:00", "BV": 0.39615238}, {"O": 5.186e-05, "H": 5.195e-05, "L": 5.185e-05, "C": 5.195e-05, "V": 41367.20682679, "T": "2018-01-22T16:42:00", "BV": 2.14549712}, {"O": 5.193e-05, "H": 5.196e-05, "L": 5.184e-05, "C": 5.19e-05, "V": 7615.70176934, "T": "2018-01-22T16:43:00", "BV": 0.3955394}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.19e-05, "C": 5.219e-05, "V": 13755.49004357, "T": "2018-01-22T16:44:00", "BV": 0.71459917}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 4411.23015254, "T": "2018-01-22T16:45:00", "BV": 0.22942766}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 11050.4789082, "T": "2018-01-22T16:46:00", "BV": 0.5754633}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 769.33246832, "T": "2018-01-22T16:47:00", "BV": 0.04008235}, {"O": 5.206e-05, "H": 5.221e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 20301.83305031, "T": "2018-01-22T16:48:00", "BV": 1.05778276}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 25908.5043284, "T": "2018-01-22T16:49:00", "BV": 1.34838564}, {"O": 5.206e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.211e-05, "V": 2886.12430194, "T": "2018-01-22T16:50:00", "BV": 0.15039494}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 20887.34466487, "T": "2018-01-22T16:51:00", "BV": 1.08952817}, {"O": 5.211e-05, "H": 5.232e-05, "L": 5.204e-05, "C": 5.211e-05, "V": 64411.71547969, "T": "2018-01-22T16:52:00", "BV": 3.35958739}, {"O": 5.219e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 1377.08945527, "T": "2018-01-22T16:53:00", "BV": 0.0719128}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 44015.83005154, "T": "2018-01-22T16:54:00", "BV": 2.30427662}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 19801.81055787, "T": "2018-01-22T16:55:00", "BV": 1.03674899}, {"O": 5.22e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 24101.56934926, "T": "2018-01-22T16:56:00", "BV": 1.26156004}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.227e-05, "V": 5837.2539857, "T": "2018-01-22T16:57:00", "BV": 0.30479855}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 53.963, "T": "2018-01-22T16:58:00", "BV": 0.00281685}, {"O": 5.22e-05, "H": 5.226e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2490.2777459, "T": "2018-01-22T16:59:00", "BV": 0.13010696}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 33943.96796864, "T": "2018-01-22T17:00:00", "BV": 1.77151835}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 458.56286989, "T": "2018-01-22T17:01:00", "BV": 0.02389571}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 2887.98709395, "T": "2018-01-22T17:02:00", "BV": 0.15046606}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 453.53505352, "T": "2018-01-22T17:03:00", "BV": 0.02363369}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 71151.67084548, "T": "2018-01-22T17:04:00", "BV": 3.70704721}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 16842.80303049, "T": "2018-01-22T17:05:00", "BV": 0.87752164}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5389.94824556, "T": "2018-01-22T17:06:00", "BV": 0.28082518}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 10591.13468364, "T": "2018-01-22T17:07:00", "BV": 0.55174194}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 8312.25244844, "T": "2018-01-22T17:08:00", "BV": 0.43291379}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 4539.93553218, "T": "2018-01-22T17:09:00", "BV": 0.23648543}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2655.48688909, "T": "2018-01-22T17:10:00", "BV": 0.13835084}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 37850.11963479, "T": "2018-01-22T17:11:00", "BV": 1.97206031}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 27978.67460142, "T": "2018-01-22T17:12:00", "BV": 1.45757072}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 34181.60906805, "T": "2018-01-22T17:13:00", "BV": 1.78029189}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 8373.98025667, "T": "2018-01-22T17:14:00", "BV": 0.43597036}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4175.15958585, "T": "2018-01-22T17:15:00", "BV": 0.21714825}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 14699.96375803, "T": "2018-01-22T17:16:00", "BV": 0.76440143}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 97451.9217593, "T": "2018-01-22T17:17:00", "BV": 5.07036261}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 6613.44186655, "T": "2018-01-22T17:18:00", "BV": 0.34390863}, {"O": 5.201e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1733.77688707, "T": "2018-01-22T17:19:00", "BV": 0.09017652}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 4904.61174063, "T": "2018-01-22T17:20:00", "BV": 0.25522299}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 5511.88070514, "T": "2018-01-22T17:21:00", "BV": 0.28677485}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 17079.34665782, "T": "2018-01-22T17:22:00", "BV": 0.88836273}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 45204.25659862, "T": "2018-01-22T17:23:00", "BV": 2.35088224}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1703.70697276, "T": "2018-01-22T17:24:00", "BV": 0.08864521}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 11234.82800018, "T": "2018-01-22T17:25:00", "BV": 0.5834216}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21002.98851016, "T": "2018-01-22T17:26:00", "BV": 1.09005501}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 42186.3487383, "T": "2018-01-22T17:27:00", "BV": 2.18734027}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 9136.13425771, "T": "2018-01-22T17:28:00", "BV": 0.47320762}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 113027.92639093, "T": "2018-01-22T17:29:00", "BV": 5.85460931}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 26539.92319872, "T": "2018-01-22T17:30:00", "BV": 1.37403025}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 228154.74154252, "T": "2018-01-22T17:31:00", "BV": 11.81185665}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 202039.85339147, "T": "2018-01-22T17:32:00", "BV": 10.46427481}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 74561.87095888, "T": "2018-01-22T17:33:00", "BV": 3.86230484}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 129899.26077792, "T": "2018-01-22T17:34:00", "BV": 6.72875968}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.178e-05, "V": 118144.73839852, "T": "2018-01-22T17:35:00", "BV": 6.11986615}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 39608.08283147, "T": "2018-01-22T17:36:00", "BV": 2.05167064}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 30981.84170163, "T": "2018-01-22T17:37:00", "BV": 1.60447}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 3411.84913596, "T": "2018-01-22T17:38:00", "BV": 0.17670174}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 24156.60996643, "T": "2018-01-22T17:39:00", "BV": 1.25095371}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 5821.62332645, "T": "2018-01-22T17:40:00", "BV": 0.30153112}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 29566.2772232, "T": "2018-01-22T17:41:00", "BV": 1.53126644}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 31824.74008427, "T": "2018-01-22T17:42:00", "BV": 1.64823182}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 29676.70309464, "T": "2018-01-22T17:43:00", "BV": 1.53725124}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 21290.98063662, "T": "2018-01-22T17:44:00", "BV": 1.10287271}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 61999.2875873, "T": "2018-01-22T17:45:00", "BV": 3.21157652}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 26140.52565519, "T": "2018-01-22T17:46:00", "BV": 1.35460199}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 5257.32364568, "T": "2018-01-22T17:47:00", "BV": 0.27277603}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 40342.14000974, "T": "2018-01-22T17:48:00", "BV": 2.09171748}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 1606.82867615, "T": "2018-01-22T17:49:00", "BV": 0.08351196}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.186e-05, "C": 5.198e-05, "V": 1327.22356448, "T": "2018-01-22T17:50:00", "BV": 0.06897709}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 9578.24632665, "T": "2018-01-22T17:51:00", "BV": 0.49763373}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 29705.13406425, "T": "2018-01-22T17:52:00", "BV": 1.54254944}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 39295.20509256, "T": "2018-01-22T17:53:00", "BV": 2.04312507}, {"O": 5.195e-05, "H": 5.236e-05, "L": 5.195e-05, "C": 5.21e-05, "V": 53060.32847127, "T": "2018-01-22T17:54:00", "BV": 2.76121332}, {"O": 5.21e-05, "H": 5.233e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 18238.51863651, "T": "2018-01-22T17:55:00", "BV": 0.94849281}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 59889.43439646, "T": "2018-01-22T17:56:00", "BV": 3.11171059}, {"O": 5.19e-05, "H": 5.231e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 14040.96441855, "T": "2018-01-22T17:57:00", "BV": 0.73041019}, {"O": 5.185e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.204e-05, "V": 4017.14213105, "T": "2018-01-22T17:58:00", "BV": 0.20889131}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 2850.48210799, "T": "2018-01-22T17:59:00", "BV": 0.14826091}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 1972.04939875, "T": "2018-01-22T18:00:00", "BV": 0.10264484}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.185e-05, "C": 5.228e-05, "V": 11137.76660398, "T": "2018-01-22T18:01:00", "BV": 0.57940187}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 54935.24858816, "T": "2018-01-22T18:02:00", "BV": 2.85648226}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 21457.21943248, "T": "2018-01-22T18:03:00", "BV": 1.11566866}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 19601.17143408, "T": "2018-01-22T18:04:00", "BV": 1.01612317}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 12314.77022068, "T": "2018-01-22T18:05:00", "BV": 0.63838951}, {"O": 5.19e-05, "H": 5.227e-05, "L": 5.184e-05, "C": 5.227e-05, "V": 1437.9589772, "T": "2018-01-22T18:06:00", "BV": 0.07478155}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.19e-05, "C": 5.225e-05, "V": 270.84292715, "T": "2018-01-22T18:07:00", "BV": 0.01412396}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.19e-05, "C": 5.224e-05, "V": 7880.50363563, "T": "2018-01-22T18:08:00", "BV": 0.41126046}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 385.10199502, "T": "2018-01-22T18:09:00", "BV": 0.02006211}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10528.42731086, "T": "2018-01-22T18:10:00", "BV": 0.5486971}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 9709.47732369, "T": "2018-01-22T18:11:00", "BV": 0.50483783}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 5386.40515018, "T": "2018-01-22T18:12:00", "BV": 0.27993856}, {"O": 5.204e-05, "H": 5.222e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 2559.09230676, "T": "2018-01-22T18:13:00", "BV": 0.13347425}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6058.0226766, "T": "2018-01-22T18:14:00", "BV": 0.31502698}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 14238.98109252, "T": "2018-01-22T18:15:00", "BV": 0.74195508}, {"O": 5.204e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 12436.26280958, "T": "2018-01-22T18:16:00", "BV": 0.64649827}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 4146.51381411, "T": "2018-01-22T18:17:00", "BV": 0.21539228}, {"O": 5.205e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.22e-05, "V": 6938.73873983, "T": "2018-01-22T18:18:00", "BV": 0.36022913}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 1907.67875443, "T": "2018-01-22T18:19:00", "BV": 0.09928285}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 1987.771503, "T": "2018-01-22T18:20:00", "BV": 0.10332015}, {"O": 5.191e-05, "H": 5.206e-05, "L": 5.191e-05, "C": 5.206e-05, "V": 8444.42920519, "T": "2018-01-22T18:21:00", "BV": 0.43958305}, {"O": 5.206e-05, "H": 5.22e-05, "L": 5.206e-05, "C": 5.219e-05, "V": 9165.27113257, "T": "2018-01-22T18:22:00", "BV": 0.47780033}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 45331.21907257, "T": "2018-01-22T18:23:00", "BV": 2.36627821}, {"O": 5.223e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.228e-05, "V": 23140.73195225, "T": "2018-01-22T18:24:00", "BV": 1.20923681}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.242e-05, "V": 62901.03802807, "T": "2018-01-22T18:25:00", "BV": 3.29644677}, {"O": 5.244e-05, "H": 5.25e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 34949.45758529, "T": "2018-01-22T18:26:00", "BV": 1.83308729}, {"O": 5.242e-05, "H": 5.255e-05, "L": 5.242e-05, "C": 5.251e-05, "V": 17805.10614486, "T": "2018-01-22T18:27:00", "BV": 0.93482964}, {"O": 5.251e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 8251.65892281, "T": "2018-01-22T18:28:00", "BV": 0.43339876}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 2377.06704757, "T": "2018-01-22T18:29:00", "BV": 0.12489107}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 11614.73587033, "T": "2018-01-22T18:30:00", "BV": 0.61024512}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 27709.10435093, "T": "2018-01-22T18:31:00", "BV": 1.45512364}, {"O": 5.251e-05, "H": 5.254e-05, "L": 5.251e-05, "C": 5.254e-05, "V": 12808.91258978, "T": "2018-01-22T18:32:00", "BV": 0.67280884}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 309807.79636162, "T": "2018-01-22T18:33:00", "BV": 16.27411749}, {"O": 5.229e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 4562.9192288, "T": "2018-01-22T18:34:00", "BV": 0.23890105}, {"O": 5.219e-05, "H": 5.245e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 7516.34769595, "T": "2018-01-22T18:35:00", "BV": 0.39404481}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 6659.99314487, "T": "2018-01-22T18:36:00", "BV": 0.34765902}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 308.44163751, "T": "2018-01-22T18:37:00", "BV": 0.01610117}, {"O": 5.23e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 8287.54800915, "T": "2018-01-22T18:38:00", "BV": 0.43444856}, {"O": 5.245e-05, "H": 5.251e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 393.05554453, "T": "2018-01-22T18:39:00", "BV": 0.02062127}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1908.26073007, "T": "2018-01-22T18:40:00", "BV": 0.10011024}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1684.45065243, "T": "2018-01-22T18:41:00", "BV": 0.08835075}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 14518.08710127, "T": "2018-01-22T18:42:00", "BV": 0.76136101}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.236e-05, "V": 14531.78544942, "T": "2018-01-22T18:43:00", "BV": 0.76088234}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 3592.53250659, "T": "2018-01-22T18:44:00", "BV": 0.18811307}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 2710.91836281, "T": "2018-01-22T18:45:00", "BV": 0.1423203}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 4277.07704679, "T": "2018-01-22T18:46:00", "BV": 0.22454704}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.236e-05, "V": 32928.61828739, "T": "2018-01-22T18:47:00", "BV": 1.72515201}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 20097.41252394, "T": "2018-01-22T18:48:00", "BV": 1.04708147}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1927.92225893, "T": "2018-01-22T18:49:00", "BV": 0.10091578}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 431.30413992, "T": "2018-01-22T18:50:00", "BV": 0.02258261}, {"O": 5.203e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 16764.90768116, "T": "2018-01-22T18:51:00", "BV": 0.87758722}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.218e-05, "C": 5.235e-05, "V": 9778.50452344, "T": "2018-01-22T18:52:00", "BV": 0.51276103}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.236e-05, "V": 35052.41568101, "T": "2018-01-22T18:53:00", "BV": 1.83471829}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 1671.95851379, "T": "2018-01-22T18:54:00", "BV": 0.08751901}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.236e-05, "V": 6310.21104953, "T": "2018-01-22T18:55:00", "BV": 0.33038764}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 7087.77992796, "T": "2018-01-22T18:56:00", "BV": 0.37105829}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 3689.03983278, "T": "2018-01-22T18:57:00", "BV": 0.19260781}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 9776.40486935, "T": "2018-01-22T18:58:00", "BV": 0.51037224}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 22119.65698034, "T": "2018-01-22T18:59:00", "BV": 1.151123}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1011.18704311, "T": "2018-01-22T19:00:00", "BV": 0.05279706}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 4378.17524843, "T": "2018-01-22T19:01:00", "BV": 0.22849692}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13450.39401109, "T": "2018-01-22T19:02:00", "BV": 0.7013439}, {"O": 5.215e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 56507.7244234, "T": "2018-01-22T19:03:00", "BV": 2.95010419}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 23284.59656658, "T": "2018-01-22T19:04:00", "BV": 1.21576086}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 177221.12168646, "T": "2018-01-22T19:05:00", "BV": 9.29836434}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5392.49465764, "T": "2018-01-22T19:06:00", "BV": 0.28224114}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.21e-05, "C": 5.248e-05, "V": 350.65600415, "T": "2018-01-22T19:07:00", "BV": 0.01829189}, {"O": 5.247e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4464.3194652, "T": "2018-01-22T19:08:00", "BV": 0.23311656}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 77529.22486424, "T": "2018-01-22T19:09:00", "BV": 4.03557233}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.183e-05, "C": 5.204e-05, "V": 11818.65498633, "T": "2018-01-22T19:10:00", "BV": 0.61452789}, {"O": 5.188e-05, "H": 5.206e-05, "L": 5.188e-05, "C": 5.206e-05, "V": 58262.40698172, "T": "2018-01-22T19:11:00", "BV": 3.02870926}, {"O": 5.204e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.204e-05, "V": 53321.3983813, "T": "2018-01-22T19:12:00", "BV": 2.7715066}, {"O": 5.204e-05, "H": 5.206e-05, "L": 5.17e-05, "C": 5.205e-05, "V": 11873.50207987, "T": "2018-01-22T19:13:00", "BV": 0.61771345}, {"O": 5.207e-05, "H": 5.209e-05, "L": 5.207e-05, "C": 5.209e-05, "V": 2051.87093183, "T": "2018-01-22T19:14:00", "BV": 0.10688145}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.176e-05, "C": 5.208e-05, "V": 37050.36517162, "T": "2018-01-22T19:15:00", "BV": 1.92176834}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 125.0, "T": "2018-01-22T19:16:00", "BV": 0.00651}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 39329.16442521, "T": "2018-01-22T19:17:00", "BV": 2.04899606}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.156e-05, "C": 5.209e-05, "V": 33860.9376419, "T": "2018-01-22T19:18:00", "BV": 1.7565081}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 10009.71234372, "T": "2018-01-22T19:19:00", "BV": 0.5214045}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 37778.94228253, "T": "2018-01-22T19:20:00", "BV": 1.96825077}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2982.4357789, "T": "2018-01-22T19:21:00", "BV": 0.15542968}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 765.13740945, "T": "2018-01-22T19:22:00", "BV": 0.03974571}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 163.10921678, "T": "2018-01-22T19:23:00", "BV": 0.00849472}, {"O": 5.208e-05, "H": 5.218e-05, "L": 5.193e-05, "C": 5.218e-05, "V": 5147.66477919, "T": "2018-01-22T19:24:00", "BV": 0.2682042}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 1767.49089515, "T": "2018-01-22T19:25:00", "BV": 0.09219999}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 357.50007629, "T": "2018-01-22T19:26:00", "BV": 0.01864231}, {"O": 5.209e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 29984.96154779, "T": "2018-01-22T19:27:00", "BV": 1.56201026}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 6069.22188173, "T": "2018-01-22T19:28:00", "BV": 0.31614575}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 6074.93060806, "T": "2018-01-22T19:29:00", "BV": 0.31679941}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4002.66861479, "T": "2018-01-22T19:30:00", "BV": 0.20877556}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 1197.54580413, "T": "2018-01-22T19:31:00", "BV": 0.06239924}, {"O": 5.214e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 2068.67087775, "T": "2018-01-22T19:32:00", "BV": 0.10782803}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 6570.4838756, "T": "2018-01-22T19:33:00", "BV": 0.34261303}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 3625.82263304, "T": "2018-01-22T19:34:00", "BV": 0.18884695}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 3159.82042282, "T": "2018-01-22T19:35:00", "BV": 0.16456342}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 4436.89602301, "T": "2018-01-22T19:36:00", "BV": 0.23107686}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 10599.89516636, "T": "2018-01-22T19:37:00", "BV": 0.55208947}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 8300.59100057, "T": "2018-01-22T19:38:00", "BV": 0.43230109}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 22824.58751782, "T": "2018-01-22T19:39:00", "BV": 1.18874202}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 11337.19244439, "T": "2018-01-22T19:40:00", "BV": 0.5904715}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 25182.00201358, "T": "2018-01-22T19:41:00", "BV": 1.31166329}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 12524.52089852, "T": "2018-01-22T19:42:00", "BV": 0.65203304}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 4148.75697296, "T": "2018-01-22T19:43:00", "BV": 0.2158254}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 33042.7272869, "T": "2018-01-22T19:44:00", "BV": 1.72022001}, {"O": 5.206e-05, "H": 5.244e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 10062.8660077, "T": "2018-01-22T19:45:00", "BV": 0.52588854}, {"O": 5.2e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 2001.89214401, "T": "2018-01-22T19:46:00", "BV": 0.10410249}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 11117.30178628, "T": "2018-01-22T19:47:00", "BV": 0.57752582}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 81.01905493, "T": "2018-01-22T19:48:00", "BV": 0.00420998}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 383.58131778, "T": "2018-01-22T19:49:00", "BV": 0.01996794}, {"O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.219e-05, "V": 12387.28321267, "T": "2018-01-22T19:50:00", "BV": 0.64669392}, {"O": 5.219e-05, "H": 5.234e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 5171.04119906, "T": "2018-01-22T19:51:00", "BV": 0.26985415}, {"O": 5.203e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 8678.24468157, "T": "2018-01-22T19:52:00", "BV": 0.45175576}, {"O": 5.204e-05, "H": 5.218e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 6226.9363019, "T": "2018-01-22T19:53:00", "BV": 0.32461035}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 20986.9027496, "T": "2018-01-22T19:54:00", "BV": 1.0924867}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 7720.96164087, "T": "2018-01-22T19:55:00", "BV": 0.40177053}, {"O": 5.204e-05, "H": 5.209e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 5440.5671168, "T": "2018-01-22T19:56:00", "BV": 0.28333696}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 36968.21863837, "T": "2018-01-22T19:57:00", "BV": 1.926454}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 6654.29200012, "T": "2018-01-22T19:58:00", "BV": 0.34684364}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 19476.50697912, "T": "2018-01-22T19:59:00", "BV": 1.01429484}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 326.38272126, "T": "2018-01-22T20:00:00", "BV": 0.01698887}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 1712.32477549, "T": "2018-01-22T20:01:00", "BV": 0.08919806}, {"O": 5.204e-05, "H": 5.216e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 7405.82881111, "T": "2018-01-22T20:02:00", "BV": 0.38617269}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 5850.75811749, "T": "2018-01-22T20:03:00", "BV": 0.30520322}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 38531.74634256, "T": "2018-01-22T20:04:00", "BV": 2.01094195}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 2245.13935895, "T": "2018-01-22T20:05:00", "BV": 0.11704511}, {"O": 5.204e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 11459.3397148, "T": "2018-01-22T20:06:00", "BV": 0.59705916}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 7258.3221601, "T": "2018-01-22T20:07:00", "BV": 0.37876894}, {"O": 5.208e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.218e-05, "V": 28534.18988042, "T": "2018-01-22T20:08:00", "BV": 1.48897699}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.194e-05, "C": 5.196e-05, "V": 1250.10587667, "T": "2018-01-22T20:09:00", "BV": 0.06508841}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 44632.26378013, "T": "2018-01-22T20:10:00", "BV": 2.31909651}, {"O": 5.197e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.218e-05, "V": 3055.93138674, "T": "2018-01-22T20:11:00", "BV": 0.15903848}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.198e-05, "C": 5.218e-05, "V": 17774.17014212, "T": "2018-01-22T20:12:00", "BV": 0.92752747}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 3182.09445324, "T": "2018-01-22T20:13:00", "BV": 0.16605235}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 1752.67246836, "T": "2018-01-22T20:14:00", "BV": 0.09146755}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 6261.13382697, "T": "2018-01-22T20:15:00", "BV": 0.32680588}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 7088.31359662, "T": "2018-01-22T20:16:00", "BV": 0.3698765}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.202e-05, "V": 13296.06607266, "T": "2018-01-22T20:17:00", "BV": 0.69202581}, {"O": 5.202e-05, "H": 5.218e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 4039.23298589, "T": "2018-01-22T20:18:00", "BV": 0.21010261}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 19152.66951256, "T": "2018-01-22T20:19:00", "BV": 0.99953664}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 6614.59288353, "T": "2018-01-22T20:20:00", "BV": 0.3440011}, {"O": 5.201e-05, "H": 5.214e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1813.58154038, "T": "2018-01-22T20:21:00", "BV": 0.09434149}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 2234.07320377, "T": "2018-01-22T20:22:00", "BV": 0.11648278}, {"O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 1399.3010886, "T": "2018-01-22T20:23:00", "BV": 0.0728733}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 5251.94315541, "T": "2018-01-22T20:24:00", "BV": 0.27383843}, {"O": 5.214e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 30464.1846831, "T": "2018-01-22T20:25:00", "BV": 1.58508436}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 4219.2656576, "T": "2018-01-22T20:26:00", "BV": 0.21963344}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 5068.19702085, "T": "2018-01-22T20:27:00", "BV": 0.26430536}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 10300.30114524, "T": "2018-01-22T20:28:00", "BV": 0.53654052}, {"O": 5.202e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 14057.26660683, "T": "2018-01-22T20:29:00", "BV": 0.73225602}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 1108.5899404, "T": "2018-01-22T20:30:00", "BV": 0.05782257}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 5136.36192217, "T": "2018-01-22T20:31:00", "BV": 0.26767178}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 21263.9845663, "T": "2018-01-22T20:32:00", "BV": 1.10934583}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.218e-05, "V": 6443.99763408, "T": "2018-01-22T20:33:00", "BV": 0.335166}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 15263.27977596, "T": "2018-01-22T20:34:00", "BV": 0.79606368}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.218e-05, "V": 72731.11342439, "T": "2018-01-22T20:35:00", "BV": 3.79559673}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.205e-05, "C": 5.23e-05, "V": 57580.03588109, "T": "2018-01-22T20:36:00", "BV": 3.00307848}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 3461.25574156, "T": "2018-01-22T20:37:00", "BV": 0.18100514}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.205e-05, "C": 5.23e-05, "V": 8879.16711786, "T": "2018-01-22T20:38:00", "BV": 0.46431881}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.206e-05, "C": 5.241e-05, "V": 25195.47624968, "T": "2018-01-22T20:39:00", "BV": 1.31749248}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 165.27561485, "T": "2018-01-22T20:40:00", "BV": 0.0086469}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.237e-05, "V": 26293.24521892, "T": "2018-01-22T20:41:00", "BV": 1.37516064}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.238e-05, "V": 19548.26536127, "T": "2018-01-22T20:42:00", "BV": 1.02387257}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.238e-05, "V": 27496.68253224, "T": "2018-01-22T20:43:00", "BV": 1.43965562}, {"O": 5.212e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 37801.099845, "T": "2018-01-22T20:44:00", "BV": 1.97694574}, {"O": 5.212e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.24e-05, "V": 11217.20564118, "T": "2018-01-22T20:45:00", "BV": 0.5872531}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.243e-05, "V": 6775.69257672, "T": "2018-01-22T20:46:00", "BV": 0.35497771}, {"O": 5.238e-05, "H": 5.243e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 5123.34907251, "T": "2018-01-22T20:47:00", "BV": 0.26847625}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 2076.18098032, "T": "2018-01-22T20:48:00", "BV": 0.10883145}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 3124.56285906, "T": "2018-01-22T20:49:00", "BV": 0.16374182}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 9462.15338767, "T": "2018-01-22T20:50:00", "BV": 0.49566688}, {"O": 5.238e-05, "H": 5.242e-05, "L": 5.213e-05, "C": 5.242e-05, "V": 9849.63349531, "T": "2018-01-22T20:51:00", "BV": 0.5160603}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 15394.30742496, "T": "2018-01-22T20:52:00", "BV": 0.80467247}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 496.15923815, "T": "2018-01-22T20:53:00", "BV": 0.02594171}, {"O": 5.215e-05, "H": 5.236e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 3350.74491004, "T": "2018-01-22T20:54:00", "BV": 0.17490332}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 20704.64943109, "T": "2018-01-22T20:55:00", "BV": 1.07995712}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 970.13056682, "T": "2018-01-22T20:56:00", "BV": 0.05064963}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 496.59496284, "T": "2018-01-22T20:57:00", "BV": 0.02596197}, {"O": 5.22e-05, "H": 5.236e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 4092.30102257, "T": "2018-01-22T20:58:00", "BV": 0.21405333}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 3353.97755225, "T": "2018-01-22T20:59:00", "BV": 0.17512614}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 2040.83071604, "T": "2018-01-22T21:00:00", "BV": 0.10666731}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 3546.60885739, "T": "2018-01-22T21:01:00", "BV": 0.1852021}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 5387.1975186, "T": "2018-01-22T21:02:00", "BV": 0.2813178}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 2883.76507365, "T": "2018-01-22T21:03:00", "BV": 0.15059937}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 22177.21898663, "T": "2018-01-22T21:04:00", "BV": 1.15854342}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 19491.23217999, "T": "2018-01-22T21:05:00", "BV": 1.01757787}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 43718.60929172, "T": "2018-01-22T21:06:00", "BV": 2.28425954}, {"O": 5.225e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.247e-05, "V": 200457.76169465, "T": "2018-01-22T21:07:00", "BV": 10.4951689}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 105628.8985548, "T": "2018-01-22T21:08:00", "BV": 5.54177379}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.237e-05, "V": 88403.40962253, "T": "2018-01-22T21:09:00", "BV": 4.63678692}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 43344.13907299, "T": "2018-01-22T21:10:00", "BV": 2.27576596}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 51882.69880931, "T": "2018-01-22T21:11:00", "BV": 2.72559175}, {"O": 5.25e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 26222.30926305, "T": "2018-01-22T21:12:00", "BV": 1.37703557}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 10033.83937435, "T": "2018-01-22T21:13:00", "BV": 0.52840754}, {"O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.275e-05, "V": 50855.34682519, "T": "2018-01-22T21:14:00", "BV": 2.68098036}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 41637.38768309, "T": "2018-01-22T21:15:00", "BV": 2.1947267}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 5941.62411989, "T": "2018-01-22T21:16:00", "BV": 0.3129771}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2603.85909145, "T": "2018-01-22T21:17:00", "BV": 0.13698892}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4537.39981464, "T": "2018-01-22T21:18:00", "BV": 0.23750559}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 4405.22132941, "T": "2018-01-22T21:19:00", "BV": 0.23028776}, {"O": 5.23e-05, "H": 5.261e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 76436.97173457, "T": "2018-01-22T21:20:00", "BV": 3.98619704}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.186e-05, "C": 5.201e-05, "V": 18452.2284088, "T": "2018-01-22T21:21:00", "BV": 0.95872131}, {"O": 5.201e-05, "H": 5.239e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 9670.22153902, "T": "2018-01-22T21:22:00", "BV": 0.50216087}, {"O": 5.188e-05, "H": 5.259e-05, "L": 5.188e-05, "C": 5.196e-05, "V": 57135.62842981, "T": "2018-01-22T21:23:00", "BV": 2.99030122}, {"O": 5.196e-05, "H": 5.231e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 11520.11097674, "T": "2018-01-22T21:24:00", "BV": 0.59842406}, {"O": 5.217e-05, "H": 5.228e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 15516.04262578, "T": "2018-01-22T21:25:00", "BV": 0.8037296}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.165e-05, "C": 5.183e-05, "V": 14121.13275445, "T": "2018-01-22T21:26:00", "BV": 0.73017644}, {"O": 5.18e-05, "H": 5.231e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 12394.36670525, "T": "2018-01-22T21:27:00", "BV": 0.64410567}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.162e-05, "C": 5.183e-05, "V": 24019.82221902, "T": "2018-01-22T21:28:00", "BV": 1.24238947}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 3154.02784653, "T": "2018-01-22T21:29:00", "BV": 0.16334867}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 1553.88527553, "T": "2018-01-22T21:30:00", "BV": 0.08046085}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 16553.57566859, "T": "2018-01-22T21:31:00", "BV": 0.85713339}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 6124.20061402, "T": "2018-01-22T21:32:00", "BV": 0.31696157}, {"O": 5.17e-05, "H": 5.183e-05, "L": 5.164e-05, "C": 5.183e-05, "V": 4419.02874679, "T": "2018-01-22T21:33:00", "BV": 0.2286003}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 9928.97206221, "T": "2018-01-22T21:34:00", "BV": 0.51438188}, {"O": 5.183e-05, "H": 5.212e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 5635.75970078, "T": "2018-01-22T21:35:00", "BV": 0.29238766}, {"O": 5.17e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.209e-05, "V": 31623.09443121, "T": "2018-01-22T21:36:00", "BV": 1.6356809}, {"O": 5.169e-05, "H": 5.209e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 42220.25690222, "T": "2018-01-22T21:37:00", "BV": 2.18138067}, {"O": 5.166e-05, "H": 5.21e-05, "L": 5.163e-05, "C": 5.21e-05, "V": 4906.04956121, "T": "2018-01-22T21:38:00", "BV": 0.25516441}, {"O": 5.199e-05, "H": 5.211e-05, "L": 5.175e-05, "C": 5.207e-05, "V": 16903.87143118, "T": "2018-01-22T21:39:00", "BV": 0.87909992}, {"O": 5.177e-05, "H": 5.207e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 9423.94221113, "T": "2018-01-22T21:40:00", "BV": 0.48859727}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 4205.20194728, "T": "2018-01-22T21:41:00", "BV": 0.21816111}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 7530.42208598, "T": "2018-01-22T21:42:00", "BV": 0.389912}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 1823.05407131, "T": "2018-01-22T21:43:00", "BV": 0.09441771}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 1179.04953948, "T": "2018-01-22T21:44:00", "BV": 0.06107263}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 13877.42843274, "T": "2018-01-22T21:45:00", "BV": 0.7185811}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 38223.38835182, "T": "2018-01-22T21:46:00", "BV": 1.97169444}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.151e-05, "C": 5.176e-05, "V": 3554.93175478, "T": "2018-01-22T21:47:00", "BV": 0.18340624}, {"O": 5.154e-05, "H": 5.172e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 9098.36729788, "T": "2018-01-22T21:48:00", "BV": 0.46929836}, {"O": 5.15e-05, "H": 5.169e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 19385.80676571, "T": "2018-01-22T21:49:00", "BV": 0.99841864}, {"O": 5.151e-05, "H": 5.169e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 19500.67123423, "T": "2018-01-22T21:50:00", "BV": 1.00375673}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.136e-05, "C": 5.16e-05, "V": 12493.1425772, "T": "2018-01-22T21:51:00", "BV": 0.64336553}, {"O": 5.136e-05, "H": 5.167e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 48152.6213619, "T": "2018-01-22T21:52:00", "BV": 2.48022185}, {"O": 5.136e-05, "H": 5.168e-05, "L": 5.136e-05, "C": 5.167e-05, "V": 48057.59408949, "T": "2018-01-22T21:53:00", "BV": 2.47539762}, {"O": 5.167e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 29724.93348469, "T": "2018-01-22T21:54:00", "BV": 1.53624134}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.146e-05, "C": 5.18e-05, "V": 33793.69452913, "T": "2018-01-22T21:55:00", "BV": 1.74577939}, {"O": 5.162e-05, "H": 5.194e-05, "L": 5.154e-05, "C": 5.17e-05, "V": 4982.39369181, "T": "2018-01-22T21:56:00", "BV": 0.25771031}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.152e-05, "C": 5.187e-05, "V": 15919.57683687, "T": "2018-01-22T21:57:00", "BV": 0.82381566}, {"O": 5.167e-05, "H": 5.195e-05, "L": 5.167e-05, "C": 5.195e-05, "V": 5625.36005724, "T": "2018-01-22T21:58:00", "BV": 0.29112192}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 19586.31049783, "T": "2018-01-22T21:59:00", "BV": 1.01366424}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 18470.44834707, "T": "2018-01-22T22:00:00", "BV": 0.95496993}, {"O": 5.197e-05, "H": 5.207e-05, "L": 5.171e-05, "C": 5.207e-05, "V": 6806.45411025, "T": "2018-01-22T22:01:00", "BV": 0.35366656}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 2434.33763463, "T": "2018-01-22T22:02:00", "BV": 0.12674663}, {"O": 5.202e-05, "H": 5.203e-05, "L": 5.173e-05, "C": 5.203e-05, "V": 42995.28978846, "T": "2018-01-22T22:03:00", "BV": 2.23634362}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 17300.9697411, "T": "2018-01-22T22:04:00", "BV": 0.90039572}, {"O": 5.22e-05, "H": 5.255e-05, "L": 5.22e-05, "C": 5.243e-05, "V": 66175.83976943, "T": "2018-01-22T22:05:00", "BV": 3.47020992}, {"O": 5.22e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.242e-05, "V": 37791.77349697, "T": "2018-01-22T22:06:00", "BV": 1.97982526}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.242e-05, "C": 5.244e-05, "V": 31354.50345611, "T": "2018-01-22T22:07:00", "BV": 1.6451973}, {"O": 5.25e-05, "H": 5.265e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 42819.49541457, "T": "2018-01-22T22:08:00", "BV": 2.24808114}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 33659.06829939, "T": "2018-01-22T22:09:00", "BV": 1.7677754}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.249e-05, "C": 5.268e-05, "V": 17418.62379541, "T": "2018-01-22T22:10:00", "BV": 0.91522004}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 21144.26419686, "T": "2018-01-22T22:11:00", "BV": 1.10614627}, {"O": 5.222e-05, "H": 5.265e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 15746.9331212, "T": "2018-01-22T22:12:00", "BV": 0.82345264}, {"O": 5.226e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 17395.57411932, "T": "2018-01-22T22:13:00", "BV": 0.91226905}, {"O": 5.226e-05, "H": 5.265e-05, "L": 5.222e-05, "C": 5.264e-05, "V": 5608.32351136, "T": "2018-01-22T22:14:00", "BV": 0.29355883}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.229e-05, "C": 5.257e-05, "V": 2345.66654483, "T": "2018-01-22T22:15:00", "BV": 0.12329087}, {"O": 5.245e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.248e-05, "V": 33479.48374454, "T": "2018-01-22T22:16:00", "BV": 1.75158578}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.222e-05, "C": 5.259e-05, "V": 40500.62142835, "T": "2018-01-22T22:17:00", "BV": 2.12182796}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 1193.57825679, "T": "2018-01-22T22:18:00", "BV": 0.06275678}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.225e-05, "C": 5.262e-05, "V": 7319.97228454, "T": "2018-01-22T22:19:00", "BV": 0.38414702}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.261e-05, "V": 7867.36409859, "T": "2018-01-22T22:20:00", "BV": 0.41369268}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 8931.08156033, "T": "2018-01-22T22:21:00", "BV": 0.46901162}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 28322.82895151, "T": "2018-01-22T22:22:00", "BV": 1.4894388}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 84829.03616527, "T": "2018-01-22T22:23:00", "BV": 4.43870595}, {"O": 5.225e-05, "H": 5.261e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 1932.42182623, "T": "2018-01-22T22:24:00", "BV": 0.1014421}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.26e-05, "V": 86131.69605987, "T": "2018-01-22T22:25:00", "BV": 4.52905858}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.233e-05, "C": 5.261e-05, "V": 42528.81593532, "T": "2018-01-22T22:26:00", "BV": 2.23693515}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 3173.42750922, "T": "2018-01-22T22:27:00", "BV": 0.16684094}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.251e-05, "V": 67237.13469407, "T": "2018-01-22T22:28:00", "BV": 3.52978409}, {"O": 5.251e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 32577.76218431, "T": "2018-01-22T22:29:00", "BV": 1.71237287}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5619.25062724, "T": "2018-01-22T22:30:00", "BV": 0.29397001}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 13678.36812179, "T": "2018-01-22T22:31:00", "BV": 0.71938028}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 49113.33515262, "T": "2018-01-22T22:32:00", "BV": 2.56457527}, {"O": 5.207e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.255e-05, "V": 20649.12113745, "T": "2018-01-22T22:33:00", "BV": 1.08045197}, {"O": 5.219e-05, "H": 5.258e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 94958.62835952, "T": "2018-01-22T22:34:00", "BV": 4.96595388}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.22e-05, "C": 5.254e-05, "V": 76704.06547012, "T": "2018-01-22T22:35:00", "BV": 4.02967655}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 174735.54886495, "T": "2018-01-22T22:36:00", "BV": 9.18848443}, {"O": 5.241e-05, "H": 5.275e-05, "L": 5.24e-05, "C": 5.275e-05, "V": 119471.47476356, "T": "2018-01-22T22:37:00", "BV": 6.29245903}, {"O": 5.275e-05, "H": 5.283e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 71517.14732571, "T": "2018-01-22T22:38:00", "BV": 3.7731421}, {"O": 5.258e-05, "H": 5.265e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 30797.74818462, "T": "2018-01-22T22:39:00", "BV": 1.61956652}, {"O": 5.26e-05, "H": 5.295e-05, "L": 5.257e-05, "C": 5.28e-05, "V": 63672.88161374, "T": "2018-01-22T22:40:00", "BV": 3.36375048}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.27e-05, "C": 5.316e-05, "V": 93507.70148318, "T": "2018-01-22T22:41:00", "BV": 4.95306038}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 15083.20431993, "T": "2018-01-22T22:42:00", "BV": 0.79938561}, {"O": 5.272e-05, "H": 5.314e-05, "L": 5.272e-05, "C": 5.305e-05, "V": 36034.24247887, "T": "2018-01-22T22:43:00", "BV": 1.91117638}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.273e-05, "C": 5.283e-05, "V": 26758.11916572, "T": "2018-01-22T22:44:00", "BV": 1.41933894}, {"O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.316e-05, "V": 6699.54412456, "T": "2018-01-22T22:45:00", "BV": 0.35553228}, {"O": 5.302e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.316e-05, "V": 3634.79614055, "T": "2018-01-22T22:46:00", "BV": 0.19317256}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.284e-05, "C": 5.304e-05, "V": 8341.29166767, "T": "2018-01-22T22:47:00", "BV": 0.44177434}, {"O": 5.304e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 52300.80015658, "T": "2018-01-22T22:48:00", "BV": 2.77162935}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 14765.41309238, "T": "2018-01-22T22:49:00", "BV": 0.78293836}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.29e-05, "C": 5.325e-05, "V": 143334.44000365, "T": "2018-01-22T22:50:00", "BV": 7.60987071}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 124045.33809914, "T": "2018-01-22T22:51:00", "BV": 6.6124248}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.306e-05, "C": 5.33e-05, "V": 37875.49874075, "T": "2018-01-22T22:52:00", "BV": 2.01907342}, {"O": 5.33e-05, "H": 5.339e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 37277.33313071, "T": "2018-01-22T22:53:00", "BV": 1.98650741}, {"O": 5.304e-05, "H": 5.34e-05, "L": 5.302e-05, "C": 5.34e-05, "V": 66822.80798468, "T": "2018-01-22T22:54:00", "BV": 3.56303208}, {"O": 5.339e-05, "H": 5.341e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 109928.58845846, "T": "2018-01-22T22:55:00", "BV": 5.86823948}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 17411.72857974, "T": "2018-01-22T22:56:00", "BV": 0.93016862}, {"O": 5.341e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 12296.0077062, "T": "2018-01-22T22:57:00", "BV": 0.65685767}, {"O": 5.33e-05, "H": 5.344e-05, "L": 5.308e-05, "C": 5.334e-05, "V": 11685.51146079, "T": "2018-01-22T22:58:00", "BV": 0.62420283}, {"O": 5.334e-05, "H": 5.344e-05, "L": 5.31e-05, "C": 5.34e-05, "V": 21416.89347065, "T": "2018-01-22T22:59:00", "BV": 1.14360991}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 15302.64759868, "T": "2018-01-22T23:00:00", "BV": 0.81571632}, {"O": 5.308e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 6931.63694804, "T": "2018-01-22T23:01:00", "BV": 0.36800514}, {"O": 5.312e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 15066.53537803, "T": "2018-01-22T23:02:00", "BV": 0.80041789}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.313e-05, "C": 5.333e-05, "V": 8171.94252424, "T": "2018-01-22T23:03:00", "BV": 0.43600542}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 34142.20289894, "T": "2018-01-22T23:04:00", "BV": 1.81442068}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 7952.34438779, "T": "2018-01-22T23:05:00", "BV": 0.4223233}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 41937.79695307, "T": "2018-01-22T23:06:00", "BV": 2.22088667}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 8768.40212991, "T": "2018-01-22T23:07:00", "BV": 0.46318271}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.258e-05, "C": 5.272e-05, "V": 49522.92041127, "T": "2018-01-22T23:08:00", "BV": 2.60917921}, {"O": 5.272e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 34167.53039061, "T": "2018-01-22T23:09:00", "BV": 1.80069569}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.268e-05, "V": 63966.58244029, "T": "2018-01-22T23:10:00", "BV": 3.35448902}, {"O": 5.236e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.267e-05, "V": 4809.68517199, "T": "2018-01-22T23:11:00", "BV": 0.25272326}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 31505.96836214, "T": "2018-01-22T23:12:00", "BV": 1.65420222}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 25610.01529086, "T": "2018-01-22T23:13:00", "BV": 1.3435173}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 85857.92206055, "T": "2018-01-22T23:14:00", "BV": 4.50328713}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 6689.94580546, "T": "2018-01-22T23:15:00", "BV": 0.35100632}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.246e-05, "C": 5.267e-05, "V": 18134.56998192, "T": "2018-01-22T23:16:00", "BV": 0.95251664}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 11352.18521636, "T": "2018-01-22T23:17:00", "BV": 0.59678101}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 1516.94339606, "T": "2018-01-22T23:18:00", "BV": 0.07958566}, {"O": 5.272e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 24881.45057482, "T": "2018-01-22T23:19:00", "BV": 1.31034516}, {"O": 5.25e-05, "H": 5.281e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 62484.74731301, "T": "2018-01-22T23:20:00", "BV": 3.27709465}, {"O": 5.224e-05, "H": 5.276e-05, "L": 5.224e-05, "C": 5.276e-05, "V": 47553.20210475, "T": "2018-01-22T23:21:00", "BV": 2.49218363}, {"O": 5.23e-05, "H": 5.295e-05, "L": 5.229e-05, "C": 5.291e-05, "V": 5076.92230309, "T": "2018-01-22T23:22:00", "BV": 0.26786535}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 8183.19042166, "T": "2018-01-22T23:23:00", "BV": 0.42988868}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 13981.78585037, "T": "2018-01-22T23:24:00", "BV": 0.73435779}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 8504.47578254, "T": "2018-01-22T23:25:00", "BV": 0.44648494}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 22569.20011072, "T": "2018-01-22T23:26:00", "BV": 1.18479624}, {"O": 5.24e-05, "H": 5.27e-05, "L": 5.24e-05, "C": 5.269e-05, "V": 29056.58879481, "T": "2018-01-22T23:27:00", "BV": 1.5257649}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.228e-05, "C": 5.266e-05, "V": 11164.73312856, "T": "2018-01-22T23:28:00", "BV": 0.58448651}, {"O": 5.268e-05, "H": 5.299e-05, "L": 5.268e-05, "C": 5.299e-05, "V": 24433.35557439, "T": "2018-01-22T23:29:00", "BV": 1.2932836}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.271e-05, "C": 5.295e-05, "V": 29787.99349379, "T": "2018-01-22T23:30:00", "BV": 1.57679047}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.274e-05, "C": 5.295e-05, "V": 3557.01284699, "T": "2018-01-22T23:31:00", "BV": 0.18833854}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.274e-05, "C": 5.295e-05, "V": 15612.01640771, "T": "2018-01-22T23:32:00", "BV": 0.82665183}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.233e-05, "C": 5.293e-05, "V": 23918.94864368, "T": "2018-01-22T23:33:00", "BV": 1.25646774}, {"O": 5.246e-05, "H": 5.284e-05, "L": 5.243e-05, "C": 5.284e-05, "V": 3127.81466669, "T": "2018-01-22T23:34:00", "BV": 0.16437149}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 3135.38573888, "T": "2018-01-22T23:35:00", "BV": 0.16502704}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 16453.13536248, "T": "2018-01-22T23:36:00", "BV": 0.86576392}, {"O": 5.251e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.287e-05, "V": 4845.19778852, "T": "2018-01-22T23:37:00", "BV": 0.25511553}, {"O": 5.282e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.28e-05, "V": 4458.06325198, "T": "2018-01-22T23:38:00", "BV": 0.23509905}, {"O": 5.256e-05, "H": 5.275e-05, "L": 5.255e-05, "C": 5.275e-05, "V": 4970.57437394, "T": "2018-01-22T23:39:00", "BV": 0.26175183}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 3662.4629335, "T": "2018-01-22T23:40:00", "BV": 0.19305691}, {"O": 5.273e-05, "H": 5.275e-05, "L": 5.257e-05, "C": 5.275e-05, "V": 18725.60232515, "T": "2018-01-22T23:41:00", "BV": 0.98489492}, {"O": 5.257e-05, "H": 5.29e-05, "L": 5.257e-05, "C": 5.29e-05, "V": 19128.49164677, "T": "2018-01-22T23:42:00", "BV": 1.00939431}, {"O": 5.26e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 2594.24169062, "T": "2018-01-22T23:43:00", "BV": 0.13715934}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 13801.20463779, "T": "2018-01-22T23:44:00", "BV": 0.72928283}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 25698.73971861, "T": "2018-01-22T23:45:00", "BV": 1.35121491}, {"O": 5.246e-05, "H": 5.279e-05, "L": 5.241e-05, "C": 5.275e-05, "V": 16799.21840666, "T": "2018-01-22T23:46:00", "BV": 0.88327996}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 7154.53938045, "T": "2018-01-22T23:47:00", "BV": 0.37724358}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.269e-05, "V": 4179.58089909, "T": "2018-01-22T23:48:00", "BV": 0.21969923}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 14749.71021652, "T": "2018-01-22T23:49:00", "BV": 0.77640899}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.261e-05, "C": 5.277e-05, "V": 37085.28897453, "T": "2018-01-22T23:50:00", "BV": 1.95417135}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 9652.56528914, "T": "2018-01-22T23:51:00", "BV": 0.50936313}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 38732.89314143, "T": "2018-01-22T23:52:00", "BV": 2.03983532}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 14088.42070607, "T": "2018-01-22T23:53:00", "BV": 0.74342697}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 56298.05200262, "T": "2018-01-22T23:54:00", "BV": 2.9674269}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.269e-05, "V": 216838.013413, "T": "2018-01-22T23:55:00", "BV": 11.28570641}, {"O": 5.251e-05, "H": 5.267e-05, "L": 5.221e-05, "C": 5.241e-05, "V": 44463.55942589, "T": "2018-01-22T23:56:00", "BV": 2.33185943}, {"O": 5.241e-05, "H": 5.264e-05, "L": 5.221e-05, "C": 5.254e-05, "V": 27934.92701347, "T": "2018-01-22T23:57:00", "BV": 1.4680042}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.26e-05, "V": 53240.28281101, "T": "2018-01-22T23:58:00", "BV": 2.79788379}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 29438.67267598, "T": "2018-01-22T23:59:00", "BV": 1.53611055}, {"O": 5.208e-05, "H": 5.246e-05, "L": 5.189e-05, "C": 5.246e-05, "V": 64582.50520366, "T": "2018-01-23T00:00:00", "BV": 3.36810499}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.202e-05, "C": 5.245e-05, "V": 9241.19189705, "T": "2018-01-23T00:01:00", "BV": 0.4838355}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.18e-05, "C": 5.216e-05, "V": 20523.2499671, "T": "2018-01-23T00:02:00", "BV": 1.07121453}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.178e-05, "C": 5.216e-05, "V": 78354.30230073, "T": "2018-01-23T00:03:00", "BV": 4.07021613}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 19857.40756607, "T": "2018-01-23T00:04:00", "BV": 1.03655882}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 12796.58168978, "T": "2018-01-23T00:05:00", "BV": 0.66788689}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.203e-05, "C": 5.219e-05, "V": 11004.49962922, "T": "2018-01-23T00:06:00", "BV": 0.57399161}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.218e-05, "V": 894.35651982, "T": "2018-01-23T00:07:00", "BV": 0.04660636}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 7873.99677849, "T": "2018-01-23T00:08:00", "BV": 0.41086323}, {"O": 5.217e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.25e-05, "V": 54210.26096406, "T": "2018-01-23T00:09:00", "BV": 2.83518481}, {"O": 5.25e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 63442.28738446, "T": "2018-01-23T00:10:00", "BV": 3.34570992}, {"O": 5.28e-05, "H": 5.294e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 18034.85231931, "T": "2018-01-23T00:11:00", "BV": 0.95389587}, {"O": 5.291e-05, "H": 5.295e-05, "L": 5.279e-05, "C": 5.295e-05, "V": 19225.72132821, "T": "2018-01-23T00:12:00", "BV": 1.01685321}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41651.55221169, "T": "2018-01-23T00:13:00", "BV": 2.20337432}, {"O": 5.277e-05, "H": 5.294e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 65875.24525963, "T": "2018-01-23T00:14:00", "BV": 3.47324838}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.233e-05, "C": 5.25e-05, "V": 18650.67854487, "T": "2018-01-23T00:15:00", "BV": 0.98106129}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.226e-05, "C": 5.234e-05, "V": 22196.88419863, "T": "2018-01-23T00:16:00", "BV": 1.16308983}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.234e-05, "C": 5.267e-05, "V": 40137.40799055, "T": "2018-01-23T00:17:00", "BV": 2.1046929}, {"O": 5.236e-05, "H": 5.267e-05, "L": 5.235e-05, "C": 5.267e-05, "V": 106788.38700704, "T": "2018-01-23T00:18:00", "BV": 5.59691658}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.237e-05, "C": 5.265e-05, "V": 8867.04611867, "T": "2018-01-23T00:19:00", "BV": 0.46680212}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 2428.46873178, "T": "2018-01-23T00:20:00", "BV": 0.12786986}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 17237.11426748, "T": "2018-01-23T00:21:00", "BV": 0.90656616}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 6597.130679, "T": "2018-01-23T00:22:00", "BV": 0.34744058}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 30511.43851074, "T": "2018-01-23T00:23:00", "BV": 1.60641018}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 4087.65461449, "T": "2018-01-23T00:24:00", "BV": 0.21508061}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 55097.87758441, "T": "2018-01-23T00:25:00", "BV": 2.89180222}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 12348.20369094, "T": "2018-01-23T00:26:00", "BV": 0.64656759}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 29199.40065781, "T": "2018-01-23T00:27:00", "BV": 1.52915214}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 28046.39675544, "T": "2018-01-23T00:28:00", "BV": 1.46774247}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 20499.30400919, "T": "2018-01-23T00:29:00", "BV": 1.07087966}, {"O": 5.224e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 19032.53646056, "T": "2018-01-23T00:30:00", "BV": 0.99547313}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 7849.08328965, "T": "2018-01-23T00:31:00", "BV": 0.41113235}, {"O": 5.238e-05, "H": 5.249e-05, "L": 5.238e-05, "C": 5.249e-05, "V": 4388.77190307, "T": "2018-01-23T00:32:00", "BV": 0.23024189}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 15707.132412, "T": "2018-01-23T00:33:00", "BV": 0.82444833}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.25e-05, "V": 14486.78284142, "T": "2018-01-23T00:34:00", "BV": 0.76018199}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 39234.87753802, "T": "2018-01-23T00:35:00", "BV": 2.0604061}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.252e-05, "V": 127877.55497205, "T": "2018-01-23T00:36:00", "BV": 6.71606272}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 34682.30525936, "T": "2018-01-23T00:37:00", "BV": 1.82149751}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 34982.12883603, "T": "2018-01-23T00:38:00", "BV": 1.83720841}, {"O": 5.251e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1126.66396225, "T": "2018-01-23T00:39:00", "BV": 0.05916123}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 3392.00081619, "T": "2018-01-23T00:40:00", "BV": 0.17808154}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 5997.83190146, "T": "2018-01-23T00:41:00", "BV": 0.31492343}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 15263.27306466, "T": "2018-01-23T00:42:00", "BV": 0.80147179}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 12243.86274686, "T": "2018-01-23T00:43:00", "BV": 0.64280273}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 26249.37781264, "T": "2018-01-23T00:44:00", "BV": 1.37716519}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 11880.91975465, "T": "2018-01-23T00:45:00", "BV": 0.62262412}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 39208.47707204, "T": "2018-01-23T00:46:00", "BV": 2.05465733}, {"O": 5.239e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.247e-05, "V": 14268.82105647, "T": "2018-01-23T00:47:00", "BV": 0.7475868}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 24883.7984412, "T": "2018-01-23T00:48:00", "BV": 1.30503005}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 16907.64493934, "T": "2018-01-23T00:49:00", "BV": 0.88670476}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 3364.15606051, "T": "2018-01-23T00:50:00", "BV": 0.17655109}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 4162.47654104, "T": "2018-01-23T00:51:00", "BV": 0.21842219}, {"O": 5.25e-05, "H": 5.276e-05, "L": 5.248e-05, "C": 5.276e-05, "V": 40084.51260115, "T": "2018-01-23T00:52:00", "BV": 2.10772618}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 15717.16607885, "T": "2018-01-23T00:53:00", "BV": 0.82597882}, {"O": 5.251e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 2870.48609881, "T": "2018-01-23T00:54:00", "BV": 0.15064447}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.222e-05, "C": 5.245e-05, "V": 3694.94024725, "T": "2018-01-23T00:55:00", "BV": 0.19337773}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 14191.31753406, "T": "2018-01-23T00:56:00", "BV": 0.74124543}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 10006.53325022, "T": "2018-01-23T00:57:00", "BV": 0.52247132}, {"O": 5.223e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 5668.76191626, "T": "2018-01-23T00:58:00", "BV": 0.29609308}, {"O": 5.225e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 8943.95318974, "T": "2018-01-23T00:59:00", "BV": 0.46910609}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 706.68783706, "T": "2018-01-23T01:00:00", "BV": 0.03706377}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 3235.89054686, "T": "2018-01-23T01:01:00", "BV": 0.16969006}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.241e-05, "V": 7940.0447312, "T": "2018-01-23T01:02:00", "BV": 0.4160267}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 22848.16969536, "T": "2018-01-23T01:03:00", "BV": 1.19802083}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.234e-05, "C": 5.245e-05, "V": 8126.72733479, "T": "2018-01-23T01:04:00", "BV": 0.42618999}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.244e-05, "V": 949.99187921, "T": "2018-01-23T01:05:00", "BV": 0.04974205}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 334.03283058, "T": "2018-01-23T01:06:00", "BV": 0.01751048}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 18673.26498894, "T": "2018-01-23T01:07:00", "BV": 0.97904007}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 71283.26768126, "T": "2018-01-23T01:08:00", "BV": 3.73798286}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 113399.83017953, "T": "2018-01-23T01:09:00", "BV": 5.94833031}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 24265.55105768, "T": "2018-01-23T01:10:00", "BV": 1.27985211}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 15140.91578649, "T": "2018-01-23T01:11:00", "BV": 0.7986314}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 24101.26048762, "T": "2018-01-23T01:12:00", "BV": 1.2713223}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 16418.67448342, "T": "2018-01-23T01:13:00", "BV": 0.86576419}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 13776.60464677, "T": "2018-01-23T01:14:00", "BV": 0.72396761}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.248e-05, "V": 64220.44648247, "T": "2018-01-23T01:15:00", "BV": 3.37008029}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.25e-05, "V": 59274.79194665, "T": "2018-01-23T01:16:00", "BV": 3.11074545}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 50110.26454546, "T": "2018-01-23T01:17:00", "BV": 2.63080234}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.27e-05, "V": 7783.45636969, "T": "2018-01-23T01:18:00", "BV": 0.40874247}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1308.40755106, "T": "2018-01-23T01:19:00", "BV": 0.06895304}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 10582.54902574, "T": "2018-01-23T01:20:00", "BV": 0.55763995}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 13965.13958724, "T": "2018-01-23T01:21:00", "BV": 0.73518133}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 42819.26941594, "T": "2018-01-23T01:22:00", "BV": 2.25572503}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 21522.02015372, "T": "2018-01-23T01:23:00", "BV": 1.13361595}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 30105.04773488, "T": "2018-01-23T01:24:00", "BV": 1.58562019}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.272e-05, "V": 116364.72099841, "T": "2018-01-23T01:25:00", "BV": 6.13252983}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 60701.45042137, "T": "2018-01-23T01:26:00", "BV": 3.19907103}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 7751.53439557, "T": "2018-01-23T01:27:00", "BV": 0.40856242}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 38363.74180546, "T": "2018-01-23T01:28:00", "BV": 2.02146127}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1447.62160759, "T": "2018-01-23T01:29:00", "BV": 0.07628964}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 4936.91964874, "T": "2018-01-23T01:30:00", "BV": 0.2601423}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 20562.22228538, "T": "2018-01-23T01:31:00", "BV": 1.08301629}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 9550.8927612, "T": "2018-01-23T01:32:00", "BV": 0.50320608}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 25114.75677818, "T": "2018-01-23T01:33:00", "BV": 1.32347959}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 29796.55836063, "T": "2018-01-23T01:34:00", "BV": 1.57014258}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 22465.02184394, "T": "2018-01-23T01:35:00", "BV": 1.18347302}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.246e-05, "C": 5.267e-05, "V": 82087.63731379, "T": "2018-01-23T01:36:00", "BV": 4.31744948}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 53559.33461441, "T": "2018-01-23T01:37:00", "BV": 2.81975586}, {"O": 5.255e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 16833.47575244, "T": "2018-01-23T01:38:00", "BV": 0.88577876}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 18953.93934952, "T": "2018-01-23T01:39:00", "BV": 0.99606577}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.264e-05, "V": 7587.61163131, "T": "2018-01-23T01:40:00", "BV": 0.39939915}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 11834.14871582, "T": "2018-01-23T01:41:00", "BV": 0.62276379}, {"O": 5.259e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 35901.14846832, "T": "2018-01-23T01:42:00", "BV": 1.88928894}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 2105.61217992, "T": "2018-01-23T01:43:00", "BV": 0.11081833}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 16039.85553391, "T": "2018-01-23T01:44:00", "BV": 0.84417753}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 22366.7156642, "T": "2018-01-23T01:45:00", "BV": 1.1771602}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2064.12160633, "T": "2018-01-23T01:46:00", "BV": 0.10863536}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 5886.40476647, "T": "2018-01-23T01:47:00", "BV": 0.30979508}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.263e-05, "V": 1794.64766065, "T": "2018-01-23T01:48:00", "BV": 0.09442959}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 8045.1642619, "T": "2018-01-23T01:49:00", "BV": 0.42319819}, {"O": 5.259e-05, "H": 5.262e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 13755.96813353, "T": "2018-01-23T01:50:00", "BV": 0.72346607}, {"O": 5.259e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 193776.43544289, "T": "2018-01-23T01:51:00", "BV": 10.19598045}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.264e-05, "V": 74974.01374244, "T": "2018-01-23T01:52:00", "BV": 3.94601796}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 5396.91868971, "T": "2018-01-23T01:53:00", "BV": 0.28406264}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 19348.4688733, "T": "2018-01-23T01:54:00", "BV": 1.01867321}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 21202.89905975, "T": "2018-01-23T01:55:00", "BV": 1.11612567}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 25033.75216669, "T": "2018-01-23T01:56:00", "BV": 1.31774667}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 345.65978046, "T": "2018-01-23T01:57:00", "BV": 0.01819552}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 15812.24635079, "T": "2018-01-23T01:58:00", "BV": 0.83219629}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 14614.15049094, "T": "2018-01-23T01:59:00", "BV": 0.7689713}, {"O": 5.259e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.264e-05, "V": 9449.27845354, "T": "2018-01-23T02:00:00", "BV": 0.49717158}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 2164.09858053, "T": "2018-01-23T02:01:00", "BV": 0.11390462}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 2499.19601743, "T": "2018-01-23T02:02:00", "BV": 0.1315007}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.265e-05, "V": 56764.37291888, "T": "2018-01-23T02:03:00", "BV": 2.9871862}, {"O": 5.261e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 3731.7093958, "T": "2018-01-23T02:04:00", "BV": 0.19617784}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 1793.29272474, "T": "2018-01-23T02:05:00", "BV": 0.09441228}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.248e-05, "C": 5.265e-05, "V": 9709.94591167, "T": "2018-01-23T02:06:00", "BV": 0.51108781}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 4503.58703295, "T": "2018-01-23T02:07:00", "BV": 0.23668105}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 1147.96675011, "T": "2018-01-23T02:08:00", "BV": 0.06039996}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 1048.50595435, "T": "2018-01-23T02:09:00", "BV": 0.05517356}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 16089.61804484, "T": "2018-01-23T02:10:00", "BV": 0.84619524}, {"O": 5.25e-05, "H": 5.263e-05, "L": 5.25e-05, "C": 5.262e-05, "V": 6662.14025613, "T": "2018-01-23T02:11:00", "BV": 0.35058559}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 5612.12935182, "T": "2018-01-23T02:12:00", "BV": 0.2948742}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 8758.51583969, "T": "2018-01-23T02:13:00", "BV": 0.45982738}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 8786.39541578, "T": "2018-01-23T02:14:00", "BV": 0.46215274}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 25383.98304377, "T": "2018-01-23T02:15:00", "BV": 1.33058736}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 6581.65280472, "T": "2018-01-23T02:16:00", "BV": 0.34488186}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 3802.9530132, "T": "2018-01-23T02:17:00", "BV": 0.19907232}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 4434.58151296, "T": "2018-01-23T02:18:00", "BV": 0.23215031}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 22382.23940396, "T": "2018-01-23T02:19:00", "BV": 1.17151674}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 1850.26652598, "T": "2018-01-23T02:20:00", "BV": 0.09683229}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 24696.44637193, "T": "2018-01-23T02:21:00", "BV": 1.2922909}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 20945.21054052, "T": "2018-01-23T02:22:00", "BV": 1.09593228}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 34163.58740277, "T": "2018-01-23T02:23:00", "BV": 1.78798518}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 114107.81018838, "T": "2018-01-23T02:24:00", "BV": 5.97339897}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 6259.68301273, "T": "2018-01-23T02:25:00", "BV": 0.32754784}, {"O": 5.232e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 86940.20184834, "T": "2018-01-23T02:26:00", "BV": 4.55089536}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 179900.7344574, "T": "2018-01-23T02:27:00", "BV": 9.4173073}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 106613.02380601, "T": "2018-01-23T02:28:00", "BV": 5.57986177}, {"O": 5.234e-05, "H": 5.263e-05, "L": 5.234e-05, "C": 5.263e-05, "V": 35492.21022522, "T": "2018-01-23T02:29:00", "BV": 1.85852191}, {"O": 5.263e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 4463.59787383, "T": "2018-01-23T02:30:00", "BV": 0.23494553}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 2994.63677788, "T": "2018-01-23T02:31:00", "BV": 0.15766761}, {"O": 5.269e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 48807.6509912, "T": "2018-01-23T02:32:00", "BV": 2.57189154}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 12428.51994803, "T": "2018-01-23T02:33:00", "BV": 0.65498353}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 5669.07113475, "T": "2018-01-23T02:34:00", "BV": 0.29841239}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 9304.7382969, "T": "2018-01-23T02:35:00", "BV": 0.48805068}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.246e-05, "C": 5.26e-05, "V": 1903.18339332, "T": "2018-01-23T02:36:00", "BV": 0.09998769}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.263e-05, "V": 26213.13204768, "T": "2018-01-23T02:37:00", "BV": 1.3795948}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 7565.03746099, "T": "2018-01-23T02:38:00", "BV": 0.39802367}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 17843.64894131, "T": "2018-01-23T02:39:00", "BV": 0.93901337}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 10876.5214224, "T": "2018-01-23T02:40:00", "BV": 0.5719178}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 29629.55833517, "T": "2018-01-23T02:41:00", "BV": 1.55940321}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 5210.67967459, "T": "2018-01-23T02:42:00", "BV": 0.27429013}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 17962.40270715, "T": "2018-01-23T02:43:00", "BV": 0.94551614}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 21251.33725272, "T": "2018-01-23T02:44:00", "BV": 1.11847339}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 3771.63982709, "T": "2018-01-23T02:45:00", "BV": 0.19818015}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.161e-05, "C": 5.239e-05, "V": 172945.93436213, "T": "2018-01-23T02:46:00", "BV": 8.99951039}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.207e-05, "C": 5.241e-05, "V": 73911.46517429, "T": "2018-01-23T02:47:00", "BV": 3.86170377}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.241e-05, "V": 55026.51843468, "T": "2018-01-23T02:48:00", "BV": 2.88393677}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 33346.3478312, "T": "2018-01-23T02:49:00", "BV": 1.74736258}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 32093.76471401, "T": "2018-01-23T02:50:00", "BV": 1.68175933}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 14366.32480458, "T": "2018-01-23T02:51:00", "BV": 0.75279539}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 35507.87193327, "T": "2018-01-23T02:52:00", "BV": 1.86061265}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 34186.87262577, "T": "2018-01-23T02:53:00", "BV": 1.79173107}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 18185.83865333, "T": "2018-01-23T02:54:00", "BV": 0.95296683}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 4968.83787159, "T": "2018-01-23T02:55:00", "BV": 0.26021819}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.237e-05, "V": 9628.0910166, "T": "2018-01-23T02:56:00", "BV": 0.5038392}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 54491.93027067, "T": "2018-01-23T02:57:00", "BV": 2.8537968}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 52027.16567139, "T": "2018-01-23T02:58:00", "BV": 2.72508734}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 74968.75279181, "T": "2018-01-23T02:59:00", "BV": 3.9164486}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.222e-05, "C": 5.234e-05, "V": 10217.67489769, "T": "2018-01-23T03:00:00", "BV": 0.53362873}, {"O": 5.234e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.237e-05, "V": 18620.03595826, "T": "2018-01-23T03:01:00", "BV": 0.97472701}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.209e-05, "C": 5.238e-05, "V": 68538.86188176, "T": "2018-01-23T03:02:00", "BV": 3.5818551}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 36760.85675793, "T": "2018-01-23T03:03:00", "BV": 1.9254622}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 51323.91159861, "T": "2018-01-23T03:04:00", "BV": 2.68875738}, {"O": 5.232e-05, "H": 5.238e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 41141.97046252, "T": "2018-01-23T03:05:00", "BV": 2.15123182}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 15533.2032528, "T": "2018-01-23T03:06:00", "BV": 0.81362916}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 88100.03211279, "T": "2018-01-23T03:07:00", "BV": 4.6115859}, {"O": 5.228e-05, "H": 5.238e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 18835.00772791, "T": "2018-01-23T03:08:00", "BV": 0.98579098}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 123965.63263232, "T": "2018-01-23T03:09:00", "BV": 6.48428343}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 8887.55221439, "T": "2018-01-23T03:10:00", "BV": 0.46541913}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 28028.06650496, "T": "2018-01-23T03:11:00", "BV": 1.46785337}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 51663.27753629, "T": "2018-01-23T03:12:00", "BV": 2.70613742}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 42791.72402613, "T": "2018-01-23T03:13:00", "BV": 2.24113509}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 48842.25071734, "T": "2018-01-23T03:14:00", "BV": 2.55791412}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 8202.63900518, "T": "2018-01-23T03:15:00", "BV": 0.42963068}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 43433.46981655, "T": "2018-01-23T03:16:00", "BV": 2.27485488}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 45709.91936522, "T": "2018-01-23T03:17:00", "BV": 2.39380645}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 54331.11115256, "T": "2018-01-23T03:18:00", "BV": 2.84527634}, {"O": 5.236e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 68876.25868671, "T": "2018-01-23T03:19:00", "BV": 3.60734944}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.25e-05, "V": 136225.34844803, "T": "2018-01-23T03:20:00", "BV": 7.13627587}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.248e-05, "V": 81781.71798222, "T": "2018-01-23T03:21:00", "BV": 4.29150084}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.237e-05, "C": 5.247e-05, "V": 3228.05856021, "T": "2018-01-23T03:22:00", "BV": 0.16934218}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.237e-05, "C": 5.248e-05, "V": 157379.57414376, "T": "2018-01-23T03:23:00", "BV": 8.25848746}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 41025.86463157, "T": "2018-01-23T03:24:00", "BV": 2.15296432}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 7610.43515905, "T": "2018-01-23T03:25:00", "BV": 0.3989797}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 51691.64574734, "T": "2018-01-23T03:26:00", "BV": 2.70957784}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 14391.33229699, "T": "2018-01-23T03:27:00", "BV": 0.75448528}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 75436.14115194, "T": "2018-01-23T03:28:00", "BV": 3.9578148}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 21731.1812385, "T": "2018-01-23T03:29:00", "BV": 1.14001771}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 18181.20392886, "T": "2018-01-23T03:30:00", "BV": 0.95258758}, {"O": 5.246e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.247e-05, "V": 119216.93781289, "T": "2018-01-23T03:31:00", "BV": 6.25599684}, {"O": 5.237e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 37072.87223632, "T": "2018-01-23T03:32:00", "BV": 1.94533396}, {"O": 5.248e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 17117.07693501, "T": "2018-01-23T03:33:00", "BV": 0.89845974}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.256e-05, "V": 2425.03106688, "T": "2018-01-23T03:34:00", "BV": 0.12732407}, {"O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.254e-05, "V": 17951.042776, "T": "2018-01-23T03:35:00", "BV": 0.94287102}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.248e-05, "C": 5.253e-05, "V": 50595.31283503, "T": "2018-01-23T03:36:00", "BV": 2.65559869}, {"O": 5.248e-05, "H": 5.253e-05, "L": 5.248e-05, "C": 5.253e-05, "V": 57573.00175154, "T": "2018-01-23T03:37:00", "BV": 3.02167355}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 8020.61799182, "T": "2018-01-23T03:38:00", "BV": 0.42127138}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 263.13563504, "T": "2018-01-23T03:39:00", "BV": 0.01381888}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.247e-05, "V": 39774.90408491, "T": "2018-01-23T03:40:00", "BV": 2.08578989}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 43361.47624543, "T": "2018-01-23T03:41:00", "BV": 2.27467874}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 9571.94278026, "T": "2018-01-23T03:42:00", "BV": 0.50123801}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 61114.2262331, "T": "2018-01-23T03:43:00", "BV": 3.20010104}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 149928.11906291, "T": "2018-01-23T03:44:00", "BV": 7.85227396}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 14355.91519787, "T": "2018-01-23T03:45:00", "BV": 0.75197818}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 50034.86408025, "T": "2018-01-23T03:46:00", "BV": 2.62032685}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 664.73297136, "T": "2018-01-23T03:47:00", "BV": 0.03481319}, {"O": 5.237e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 14035.38006518, "T": "2018-01-23T03:48:00", "BV": 0.73528509}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 2596.21868509, "T": "2018-01-23T03:49:00", "BV": 0.13604183}, {"O": 5.237e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 22098.16837076, "T": "2018-01-23T03:50:00", "BV": 1.15769872}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 30283.83447812, "T": "2018-01-23T03:51:00", "BV": 1.58678517}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 33490.89205, "T": "2018-01-23T03:52:00", "BV": 1.75425288}, {"O": 5.238e-05, "H": 5.246e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 384686.50708447, "T": "2018-01-23T03:53:00", "BV": 20.15240426}, {"O": 5.246e-05, "H": 5.264e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 38509.76115217, "T": "2018-01-23T03:54:00", "BV": 2.02509889}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 9949.62629516, "T": "2018-01-23T03:55:00", "BV": 0.52375677}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 10807.88423932, "T": "2018-01-23T03:56:00", "BV": 0.56857234}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 22047.5337986, "T": "2018-01-23T03:57:00", "BV": 1.1591466}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.256e-05, "V": 167049.9306717, "T": "2018-01-23T03:58:00", "BV": 8.78012558}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 10591.35666308, "T": "2018-01-23T03:59:00", "BV": 0.55594867}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.237e-05, "C": 5.254e-05, "V": 57482.47379627, "T": "2018-01-23T04:00:00", "BV": 3.01787427}, {"O": 5.254e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 155853.65161984, "T": "2018-01-23T04:01:00", "BV": 8.18876043}, {"O": 5.237e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.241e-05, "V": 8966.56284144, "T": "2018-01-23T04:02:00", "BV": 0.46981901}, {"O": 5.241e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 49431.08441985, "T": "2018-01-23T04:03:00", "BV": 2.59164228}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.244e-05, "C": 5.256e-05, "V": 1928.02298324, "T": "2018-01-23T04:04:00", "BV": 0.10131806}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 3860.49040017, "T": "2018-01-23T04:05:00", "BV": 0.20285541}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 8726.922214, "T": "2018-01-23T04:06:00", "BV": 0.4581447}, {"O": 5.244e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.255e-05, "V": 79617.58950383, "T": "2018-01-23T04:07:00", "BV": 4.18387213}, {"O": 5.244e-05, "H": 5.254e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 11036.18986299, "T": "2018-01-23T04:08:00", "BV": 0.57979611}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 481.81027231, "T": "2018-01-23T04:09:00", "BV": 0.02530677}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 16196.84932547, "T": "2018-01-23T04:10:00", "BV": 0.85071079}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 4548.68957102, "T": "2018-01-23T04:11:00", "BV": 0.23886275}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 6035.03194735, "T": "2018-01-23T04:12:00", "BV": 0.31694036}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 20363.79332183, "T": "2018-01-23T04:13:00", "BV": 1.06934447}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 420.87041865, "T": "2018-01-23T04:14:00", "BV": 0.02209227}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 7433.40745442, "T": "2018-01-23T04:15:00", "BV": 0.39024893}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 470.80121773, "T": "2018-01-23T04:16:00", "BV": 0.02471021}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 638.98194516, "T": "2018-01-23T04:17:00", "BV": 0.03353424}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 4229.7559682, "T": "2018-01-23T04:18:00", "BV": 0.22198765}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 2724.92129479, "T": "2018-01-23T04:19:00", "BV": 0.14303108}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 16137.30427842, "T": "2018-01-23T04:20:00", "BV": 0.84674387}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.246e-05, "V": 26121.55203718, "T": "2018-01-23T04:21:00", "BV": 1.37036454}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.246e-05, "V": 53528.96988494, "T": "2018-01-23T04:22:00", "BV": 2.80741326}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 207.51188285, "T": "2018-01-23T04:23:00", "BV": 0.01088191}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 58355.84575437, "T": "2018-01-23T04:24:00", "BV": 3.05201816}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 11028.41876329, "T": "2018-01-23T04:25:00", "BV": 0.57663167}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.218e-05, "C": 5.228e-05, "V": 20679.26663401, "T": "2018-01-23T04:26:00", "BV": 1.08077129}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 24390.70014886, "T": "2018-01-23T04:27:00", "BV": 1.27554382}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 14568.38726387, "T": "2018-01-23T04:28:00", "BV": 0.76192662}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 8944.80582697, "T": "2018-01-23T04:29:00", "BV": 0.46769167}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 33722.72913472, "T": "2018-01-23T04:30:00", "BV": 1.7635534}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.228e-05, "C": 5.246e-05, "V": 106829.03834049, "T": "2018-01-23T04:31:00", "BV": 5.59330482}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 50376.12932203, "T": "2018-01-23T04:32:00", "BV": 2.64272526}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 51232.47317026, "T": "2018-01-23T04:33:00", "BV": 2.68868894}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 68087.9684905, "T": "2018-01-23T04:34:00", "BV": 3.57394674}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 3865.82193585, "T": "2018-01-23T04:35:00", "BV": 0.20289049}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 38511.93991839, "T": "2018-01-23T04:36:00", "BV": 2.0215088}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 7859.7082775, "T": "2018-01-23T04:37:00", "BV": 0.41244557}, {"O": 5.248e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 33509.49939793, "T": "2018-01-23T04:38:00", "BV": 1.7609456}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 5768.82746605, "T": "2018-01-23T04:39:00", "BV": 0.30320611}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.249e-05, "V": 1340.81400561, "T": "2018-01-23T04:40:00", "BV": 0.07032519}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 2921.31353475, "T": "2018-01-23T04:41:00", "BV": 0.15319271}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 1796.3430334, "T": "2018-01-23T04:42:00", "BV": 0.09410512}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 21732.03263733, "T": "2018-01-23T04:43:00", "BV": 1.14023216}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 9184.00278342, "T": "2018-01-23T04:44:00", "BV": 0.48196955}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 91883.36703481, "T": "2018-01-23T04:45:00", "BV": 4.82031052}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 110229.21968307, "T": "2018-01-23T04:46:00", "BV": 5.7815225}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 77491.75183168, "T": "2018-01-23T04:47:00", "BV": 4.06452694}, {"O": 5.243e-05, "H": 5.246e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 37689.44765969, "T": "2018-01-23T04:48:00", "BV": 1.97659994}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 19390.27312016, "T": "2018-01-23T04:49:00", "BV": 1.01760943}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 67330.66285283, "T": "2018-01-23T04:50:00", "BV": 3.534836}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 34820.73409597, "T": "2018-01-23T04:51:00", "BV": 1.8278176}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 92765.86632812, "T": "2018-01-23T04:52:00", "BV": 4.8694576}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 52430.95952947, "T": "2018-01-23T04:53:00", "BV": 2.75179652}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 13269.29615346, "T": "2018-01-23T04:54:00", "BV": 0.69637264}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 4010.1050185, "T": "2018-01-23T04:55:00", "BV": 0.21048902}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 4110.99684818, "T": "2018-01-23T04:56:00", "BV": 0.21576412}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 8898.12556743, "T": "2018-01-23T04:57:00", "BV": 0.46692219}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.227e-05, "C": 5.248e-05, "V": 8425.91087365, "T": "2018-01-23T04:58:00", "BV": 0.4419995}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 160436.38121429, "T": "2018-01-23T04:59:00", "BV": 8.41553871}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.249e-05, "V": 23161.46410286, "T": "2018-01-23T05:00:00", "BV": 1.2144515}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 162323.64301286, "T": "2018-01-23T05:01:00", "BV": 8.52089556}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.259e-05, "V": 19426.85466366, "T": "2018-01-23T05:02:00", "BV": 1.01967799}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 16449.23524075, "T": "2018-01-23T05:03:00", "BV": 0.86506358}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.258e-05, "C": 5.259e-05, "V": 13105.8534008, "T": "2018-01-23T05:04:00", "BV": 0.68919323}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 38998.49927102, "T": "2018-01-23T05:05:00", "BV": 2.0510247}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 1590.69239921, "T": "2018-01-23T05:06:00", "BV": 0.08366668}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.266e-05, "V": 36453.20437546, "T": "2018-01-23T05:07:00", "BV": 1.91921937}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 29106.36560355, "T": "2018-01-23T05:08:00", "BV": 1.53225394}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.265e-05, "V": 55368.68961189, "T": "2018-01-23T05:09:00", "BV": 2.91381962}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 51772.24444661, "T": "2018-01-23T05:10:00", "BV": 2.72634869}, {"O": 5.246e-05, "H": 5.267e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 32377.44985337, "T": "2018-01-23T05:11:00", "BV": 1.70114204}, {"O": 5.25e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 1884.44252644, "T": "2018-01-23T05:12:00", "BV": 0.09897002}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 10558.40789822, "T": "2018-01-23T05:13:00", "BV": 0.55440227}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 18776.68110019, "T": "2018-01-23T05:14:00", "BV": 0.98640297}, {"O": 5.251e-05, "H": 5.265e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 233528.3589507, "T": "2018-01-23T05:15:00", "BV": 12.27146127}, {"O": 5.254e-05, "H": 5.263e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 43889.53119401, "T": "2018-01-23T05:16:00", "BV": 2.30899792}, {"O": 5.232e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.241e-05, "V": 4951.96898759, "T": "2018-01-23T05:17:00", "BV": 0.25977096}, {"O": 5.259e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 75103.99629685, "T": "2018-01-23T05:18:00", "BV": 3.95447978}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 6976.35381815, "T": "2018-01-23T05:19:00", "BV": 0.36658879}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 18614.17529291, "T": "2018-01-23T05:20:00", "BV": 0.97765819}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.258e-05, "V": 42212.20220807, "T": "2018-01-23T05:21:00", "BV": 2.22258583}, {"O": 5.258e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 4398.42248173, "T": "2018-01-23T05:22:00", "BV": 0.23151027}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.264e-05, "V": 32357.35402763, "T": "2018-01-23T05:23:00", "BV": 1.70290354}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 16404.18461659, "T": "2018-01-23T05:24:00", "BV": 0.86271401}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 17293.81023896, "T": "2018-01-23T05:25:00", "BV": 0.91005487}, {"O": 5.253e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.262e-05, "V": 2703.09408699, "T": "2018-01-23T05:26:00", "BV": 0.14214344}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 2652.97693585, "T": "2018-01-23T05:27:00", "BV": 0.13944604}, {"O": 5.262e-05, "H": 5.265e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 29014.67707362, "T": "2018-01-23T05:28:00", "BV": 1.52645277}, {"O": 5.256e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 48323.11004271, "T": "2018-01-23T05:29:00", "BV": 2.54173151}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 55122.50729024, "T": "2018-01-23T05:30:00", "BV": 2.89933791}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 98602.57655736, "T": "2018-01-23T05:31:00", "BV": 5.1856875}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.259e-05, "V": 35885.35839165, "T": "2018-01-23T05:32:00", "BV": 1.88718994}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 4347.75794376, "T": "2018-01-23T05:33:00", "BV": 0.22865811}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 6922.18872284, "T": "2018-01-23T05:34:00", "BV": 0.36362189}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.243e-05, "C": 5.253e-05, "V": 1762.16371744, "T": "2018-01-23T05:35:00", "BV": 0.09251392}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.253e-05, "V": 23615.53500714, "T": "2018-01-23T05:36:00", "BV": 1.2406545}, {"O": 5.243e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.255e-05, "V": 14758.93201655, "T": "2018-01-23T05:37:00", "BV": 0.77491218}, {"O": 5.253e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 18335.76862099, "T": "2018-01-23T05:38:00", "BV": 0.96410413}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 26671.2786769, "T": "2018-01-23T05:39:00", "BV": 1.40263621}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 58004.28302408, "T": "2018-01-23T05:40:00", "BV": 3.05076105}, {"O": 5.253e-05, "H": 5.259e-05, "L": 5.253e-05, "C": 5.259e-05, "V": 1200.18601863, "T": "2018-01-23T05:41:00", "BV": 0.0631027}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 9568.92484195, "T": "2018-01-23T05:42:00", "BV": 0.5032682}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.254e-05, "C": 5.26e-05, "V": 79694.93304742, "T": "2018-01-23T05:43:00", "BV": 4.19174116}, {"O": 5.254e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.26e-05, "V": 29406.31193474, "T": "2018-01-23T05:44:00", "BV": 1.54656571}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.259e-05, "V": 6952.31271465, "T": "2018-01-23T05:45:00", "BV": 0.36517551}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 966.77124811, "T": "2018-01-23T05:46:00", "BV": 0.05080489}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 10690.96789625, "T": "2018-01-23T05:47:00", "BV": 0.56047594}, {"O": 5.24e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.257e-05, "V": 2512.84951944, "T": "2018-01-23T05:48:00", "BV": 0.13208596}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 3010.69890736, "T": "2018-01-23T05:49:00", "BV": 0.15806679}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.256e-05, "V": 16735.66620681, "T": "2018-01-23T05:50:00", "BV": 0.87980983}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 925.08888172, "T": "2018-01-23T05:51:00", "BV": 0.04861739}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.244e-05, "C": 5.256e-05, "V": 34055.68593046, "T": "2018-01-23T05:52:00", "BV": 1.78935273}, {"O": 5.244e-05, "H": 5.257e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 24454.44844113, "T": "2018-01-23T05:53:00", "BV": 1.28439118}, {"O": 5.245e-05, "H": 5.257e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 4745.88781203, "T": "2018-01-23T05:54:00", "BV": 0.24913244}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 55534.39625232, "T": "2018-01-23T05:55:00", "BV": 2.92110753}, {"O": 5.252e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 33133.53282328, "T": "2018-01-23T05:56:00", "BV": 1.7405754}, {"O": 5.248e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.254e-05, "V": 9320.34094457, "T": "2018-01-23T05:57:00", "BV": 0.48923483}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.249e-05, "C": 5.262e-05, "V": 10944.67947197, "T": "2018-01-23T05:58:00", "BV": 0.57529497}, {"O": 5.251e-05, "H": 5.255e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 2829.78886303, "T": "2018-01-23T05:59:00", "BV": 0.14866527}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 1953.4717644, "T": "2018-01-23T06:00:00", "BV": 0.10275147}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 4705.91510172, "T": "2018-01-23T06:01:00", "BV": 0.24728975}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 7864.629758, "T": "2018-01-23T06:02:00", "BV": 0.41381236}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 1971.64013282, "T": "2018-01-23T06:03:00", "BV": 0.10356453}, {"O": 5.251e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.253e-05, "V": 3058.41202299, "T": "2018-01-23T06:04:00", "BV": 0.16088155}, {"O": 5.253e-05, "H": 5.262e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 3193.22933179, "T": "2018-01-23T06:05:00", "BV": 0.16778326}, {"O": 5.251e-05, "H": 5.253e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 18391.32034938, "T": "2018-01-23T06:06:00", "BV": 0.96580638}, {"O": 5.251e-05, "H": 5.268e-05, "L": 5.251e-05, "C": 5.268e-05, "V": 107713.2888924, "T": "2018-01-23T06:07:00", "BV": 5.66385598}, {"O": 5.26e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 1210.89936943, "T": "2018-01-23T06:08:00", "BV": 0.06375485}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 14920.96657223, "T": "2018-01-23T06:09:00", "BV": 0.78322435}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.243e-05, "V": 12171.45285497, "T": "2018-01-23T06:10:00", "BV": 0.63806853}, {"O": 5.243e-05, "H": 5.261e-05, "L": 5.243e-05, "C": 5.26e-05, "V": 4767.17948474, "T": "2018-01-23T06:11:00", "BV": 0.25056194}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 35987.52357915, "T": "2018-01-23T06:12:00", "BV": 1.89306037}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 1843.51502923, "T": "2018-01-23T06:13:00", "BV": 0.09698556}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 8214.74886265, "T": "2018-01-23T06:14:00", "BV": 0.43212889}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 22627.52818583, "T": "2018-01-23T06:15:00", "BV": 1.19027499}, {"O": 5.261e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 117445.33970028, "T": "2018-01-23T06:16:00", "BV": 6.18321172}, {"O": 5.25e-05, "H": 5.265e-05, "L": 5.25e-05, "C": 5.264e-05, "V": 39652.33487973, "T": "2018-01-23T06:17:00", "BV": 2.08567992}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12923.69868945, "T": "2018-01-23T06:18:00", "BV": 0.68017423}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 12968.44467321, "T": "2018-01-23T06:19:00", "BV": 0.68252936}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2612.1514225, "T": "2018-01-23T06:20:00", "BV": 0.13751193}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 6015.70919936, "T": "2018-01-23T06:21:00", "BV": 0.31626474}, {"O": 5.25e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 7110.8153234, "T": "2018-01-23T06:22:00", "BV": 0.37423944}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 10354.57189599, "T": "2018-01-23T06:23:00", "BV": 0.54468343}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 665.48843475, "T": "2018-01-23T06:24:00", "BV": 0.03496595}, {"O": 5.251e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 4728.17314709, "T": "2018-01-23T06:25:00", "BV": 0.24861314}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 11392.8836775, "T": "2018-01-23T06:26:00", "BV": 0.59914836}, {"O": 5.259e-05, "H": 5.263e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 1300.85909683, "T": "2018-01-23T06:27:00", "BV": 0.06841468}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 1148.57371843, "T": "2018-01-23T06:28:00", "BV": 0.06040769}, {"O": 5.252e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 2998.92027455, "T": "2018-01-23T06:29:00", "BV": 0.1575922}, {"O": 5.252e-05, "H": 5.257e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 966.82808702, "T": "2018-01-23T06:30:00", "BV": 0.05077747}, {"O": 5.251e-05, "H": 5.256e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 16467.40011068, "T": "2018-01-23T06:31:00", "BV": 0.86487249}, {"O": 5.256e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 17633.32267593, "T": "2018-01-23T06:32:00", "BV": 0.92662345}, {"O": 5.258e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.262e-05, "V": 15131.07580633, "T": "2018-01-23T06:33:00", "BV": 0.79582756}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 11674.21272051, "T": "2018-01-23T06:34:00", "BV": 0.61413725}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 11928.00266724, "T": "2018-01-23T06:35:00", "BV": 0.62747009}, {"O": 5.261e-05, "H": 5.262e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 17356.5111125, "T": "2018-01-23T06:36:00", "BV": 0.91295924}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 2071.30306829, "T": "2018-01-23T06:37:00", "BV": 0.10881021}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 4475.07014356, "T": "2018-01-23T06:38:00", "BV": 0.23507271}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 73302.5280654, "T": "2018-01-23T06:39:00", "BV": 3.84618739}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.253e-05, "V": 13120.92401697, "T": "2018-01-23T06:40:00", "BV": 0.68890071}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.234e-05, "C": 5.252e-05, "V": 1496.50928794, "T": "2018-01-23T06:41:00", "BV": 0.07857807}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 11893.93711194, "T": "2018-01-23T06:42:00", "BV": 0.62468815}, {"O": 5.234e-05, "H": 5.253e-05, "L": 5.234e-05, "C": 5.252e-05, "V": 1758.91602669, "T": "2018-01-23T06:43:00", "BV": 0.09234807}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 2374.90367787, "T": "2018-01-23T06:44:00", "BV": 0.12472941}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.252e-05, "V": 13429.20329972, "T": "2018-01-23T06:45:00", "BV": 0.70343281}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.252e-05, "V": 38385.77526483, "T": "2018-01-23T06:46:00", "BV": 2.0158734}, {"O": 5.252e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.259e-05, "V": 8739.57020585, "T": "2018-01-23T06:47:00", "BV": 0.45912262}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 2482.32013783, "T": "2018-01-23T06:48:00", "BV": 0.13054099}, {"O": 5.246e-05, "H": 5.258e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6165.94523831, "T": "2018-01-23T06:49:00", "BV": 0.32356744}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.218e-05, "C": 5.235e-05, "V": 52766.4258643, "T": "2018-01-23T06:50:00", "BV": 2.75680251}, {"O": 5.235e-05, "H": 5.259e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 20119.8618326, "T": "2018-01-23T06:51:00", "BV": 1.0541988}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.237e-05, "V": 3246.43271871, "T": "2018-01-23T06:52:00", "BV": 0.17002148}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 10832.13091441, "T": "2018-01-23T06:53:00", "BV": 0.56717743}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 6601.84351777, "T": "2018-01-23T06:54:00", "BV": 0.34561204}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.237e-05, "V": 12255.0500049, "T": "2018-01-23T06:55:00", "BV": 0.64211599}, {"O": 5.237e-05, "H": 5.26e-05, "L": 5.237e-05, "C": 5.239e-05, "V": 81182.23040039, "T": "2018-01-23T06:56:00", "BV": 4.25335815}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 8306.2313802, "T": "2018-01-23T06:57:00", "BV": 0.43517481}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 5659.36362976, "T": "2018-01-23T06:58:00", "BV": 0.2965652}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 1903.11699588, "T": "2018-01-23T06:59:00", "BV": 0.09970639}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 35080.62654463, "T": "2018-01-23T07:00:00", "BV": 1.83748637}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 27740.05701987, "T": "2018-01-23T07:01:00", "BV": 1.45037158}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 19251.66557325, "T": "2018-01-23T07:02:00", "BV": 1.00487974}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 2487.49936574, "T": "2018-01-23T07:03:00", "BV": 0.12995725}, {"O": 5.232e-05, "H": 5.239e-05, "L": 5.222e-05, "C": 5.23e-05, "V": 47540.45716294, "T": "2018-01-23T07:04:00", "BV": 2.48683247}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.216e-05, "C": 5.24e-05, "V": 100277.80421737, "T": "2018-01-23T07:05:00", "BV": 5.25036482}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 23128.21251997, "T": "2018-01-23T07:06:00", "BV": 1.21201448}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 6494.07385722, "T": "2018-01-23T07:07:00", "BV": 0.33999781}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 23192.31583951, "T": "2018-01-23T07:08:00", "BV": 1.20995402}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 28630.2442567, "T": "2018-01-23T07:09:00", "BV": 1.49335306}, {"O": 5.216e-05, "H": 5.233e-05, "L": 5.209e-05, "C": 5.233e-05, "V": 56671.82158292, "T": "2018-01-23T07:10:00", "BV": 2.95451226}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.209e-05, "C": 5.218e-05, "V": 18353.9429144, "T": "2018-01-23T07:11:00", "BV": 0.95735332}, {"O": 5.218e-05, "H": 5.235e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 4899.79523318, "T": "2018-01-23T07:12:00", "BV": 0.25568773}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 44926.08771307, "T": "2018-01-23T07:13:00", "BV": 2.35132058}, {"O": 5.236e-05, "H": 5.25e-05, "L": 5.218e-05, "C": 5.223e-05, "V": 32020.07217287, "T": "2018-01-23T07:14:00", "BV": 1.6765074}, {"O": 5.223e-05, "H": 5.256e-05, "L": 5.216e-05, "C": 5.249e-05, "V": 90880.26365404, "T": "2018-01-23T07:15:00", "BV": 4.76179617}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 800.49375228, "T": "2018-01-23T07:16:00", "BV": 0.04200631}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.249e-05, "V": 24002.14245089, "T": "2018-01-23T07:17:00", "BV": 1.2577471}, {"O": 5.247e-05, "H": 5.263e-05, "L": 5.235e-05, "C": 5.262e-05, "V": 115574.32942178, "T": "2018-01-23T07:18:00", "BV": 6.08061284}, {"O": 5.249e-05, "H": 5.263e-05, "L": 5.224e-05, "C": 5.263e-05, "V": 52948.42079962, "T": "2018-01-23T07:19:00", "BV": 2.7854151}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 83895.27493825, "T": "2018-01-23T07:20:00", "BV": 4.41746156}, {"O": 5.266e-05, "H": 5.277e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 11625.31972058, "T": "2018-01-23T07:21:00", "BV": 0.61260772}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 10719.71418539, "T": "2018-01-23T07:22:00", "BV": 0.56458095}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.232e-05, "C": 5.27e-05, "V": 11586.02381175, "T": "2018-01-23T07:23:00", "BV": 0.6100915}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 8403.49569838, "T": "2018-01-23T07:24:00", "BV": 0.4398974}, {"O": 5.235e-05, "H": 5.265e-05, "L": 5.235e-05, "C": 5.265e-05, "V": 3345.05162648, "T": "2018-01-23T07:25:00", "BV": 0.17582004}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.224e-05, "C": 5.264e-05, "V": 9758.2570989, "T": "2018-01-23T07:26:00", "BV": 0.51173534}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 716.72278801, "T": "2018-01-23T07:27:00", "BV": 0.03772226}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.246e-05, "C": 5.265e-05, "V": 24226.71706791, "T": "2018-01-23T07:28:00", "BV": 1.27520434}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 28819.65072545, "T": "2018-01-23T07:29:00", "BV": 1.51738485}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 3084.07081007, "T": "2018-01-23T07:30:00", "BV": 0.16241262}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 15164.38809679, "T": "2018-01-23T07:31:00", "BV": 0.79843856}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 5649.8821542, "T": "2018-01-23T07:32:00", "BV": 0.29726098}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 14028.38006369, "T": "2018-01-23T07:33:00", "BV": 0.73868477}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 21782.21821115, "T": "2018-01-23T07:34:00", "BV": 1.14707023}, {"O": 5.266e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 9778.18710522, "T": "2018-01-23T07:35:00", "BV": 0.51485856}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2550.5908151, "T": "2018-01-23T07:36:00", "BV": 0.13416928}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 17883.28752254, "T": "2018-01-23T07:37:00", "BV": 0.94075326}, {"O": 5.266e-05, "H": 5.268e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 15456.35703226, "T": "2018-01-23T07:38:00", "BV": 0.81392956}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 14378.35377814, "T": "2018-01-23T07:39:00", "BV": 0.7574475}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 8556.41250613, "T": "2018-01-23T07:40:00", "BV": 0.45060904}, {"O": 5.262e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 139585.740305, "T": "2018-01-23T07:41:00", "BV": 7.34771645}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 20601.37081706, "T": "2018-01-23T07:42:00", "BV": 1.08556079}, {"O": 5.27e-05, "H": 5.281e-05, "L": 5.269e-05, "C": 5.28e-05, "V": 55200.76800124, "T": "2018-01-23T07:43:00", "BV": 2.91190343}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 12046.87924418, "T": "2018-01-23T07:44:00", "BV": 0.63481362}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.29e-05, "V": 60846.94134821, "T": "2018-01-23T07:45:00", "BV": 3.21306153}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.262e-05, "C": 5.28e-05, "V": 29663.36252424, "T": "2018-01-23T07:46:00", "BV": 1.56239727}, {"O": 5.265e-05, "H": 5.296e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 61895.03904894, "T": "2018-01-23T07:47:00", "BV": 3.27201633}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 1880.42194982, "T": "2018-01-23T07:48:00", "BV": 0.09903956}, {"O": 5.264e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 6423.36188937, "T": "2018-01-23T07:49:00", "BV": 0.33894329}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 3899.48173266, "T": "2018-01-23T07:50:00", "BV": 0.20555209}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 8764.48460158, "T": "2018-01-23T07:51:00", "BV": 0.46120828}, {"O": 5.262e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 23588.93526654, "T": "2018-01-23T07:52:00", "BV": 1.24082995}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 22115.53974317, "T": "2018-01-23T07:53:00", "BV": 1.16620624}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 437.36508753, "T": "2018-01-23T07:54:00", "BV": 0.02305463}, {"O": 5.252e-05, "H": 5.264e-05, "L": 5.252e-05, "C": 5.26e-05, "V": 187.93041988, "T": "2018-01-23T07:55:00", "BV": 0.00987429}, {"O": 5.262e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 36820.1889995, "T": "2018-01-23T07:56:00", "BV": 1.94321514}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 7762.88729113, "T": "2018-01-23T07:57:00", "BV": 0.40983721}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 20450.05286402, "T": "2018-01-23T07:58:00", "BV": 1.0790185}, {"O": 5.27e-05, "H": 5.278e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 151775.18876742, "T": "2018-01-23T07:59:00", "BV": 7.98529256}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 95194.42189818, "T": "2018-01-23T08:00:00", "BV": 5.00806199}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.261e-05, "C": 5.279e-05, "V": 77091.99091986, "T": "2018-01-23T08:01:00", "BV": 4.05812439}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 21795.1638574, "T": "2018-01-23T08:02:00", "BV": 1.15029142}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 30401.01469393, "T": "2018-01-23T08:03:00", "BV": 1.60449421}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 101220.8295941, "T": "2018-01-23T08:04:00", "BV": 5.34267372}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.289e-05, "V": 13628.68472672, "T": "2018-01-23T08:05:00", "BV": 0.72031648}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 15172.28142213, "T": "2018-01-23T08:06:00", "BV": 0.80214144}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 15189.57662485, "T": "2018-01-23T08:07:00", "BV": 0.80336693}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.289e-05, "V": 51491.61598416, "T": "2018-01-23T08:08:00", "BV": 2.72322772}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 48900.70914169, "T": "2018-01-23T08:09:00", "BV": 2.58652353}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.283e-05, "C": 5.29e-05, "V": 3392.09306282, "T": "2018-01-23T08:10:00", "BV": 0.17943909}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 33888.67962087, "T": "2018-01-23T08:11:00", "BV": 1.79271025}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 11547.08452633, "T": "2018-01-23T08:12:00", "BV": 0.61066659}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 14041.13668984, "T": "2018-01-23T08:13:00", "BV": 0.7440755}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 19582.75462025, "T": "2018-01-23T08:14:00", "BV": 1.03752001}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 20638.91204701, "T": "2018-01-23T08:15:00", "BV": 1.09187354}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4546.65586756, "T": "2018-01-23T08:16:00", "BV": 0.24044013}, {"O": 5.287e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 27786.31478656, "T": "2018-01-23T08:17:00", "BV": 1.47004363}, {"O": 5.287e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.298e-05, "V": 7350.01535785, "T": "2018-01-23T08:18:00", "BV": 0.38920778}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.298e-05, "V": 3778.97151443, "T": "2018-01-23T08:19:00", "BV": 0.20008287}, {"O": 5.289e-05, "H": 5.299e-05, "L": 5.289e-05, "C": 5.299e-05, "V": 6010.02798447, "T": "2018-01-23T08:20:00", "BV": 0.3181977}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 6393.99130381, "T": "2018-01-23T08:21:00", "BV": 0.33842744}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 23385.50101203, "T": "2018-01-23T08:22:00", "BV": 1.23883806}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 23925.04877932, "T": "2018-01-23T08:23:00", "BV": 1.26679489}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 32221.31072263, "T": "2018-01-23T08:24:00", "BV": 1.70566649}, {"O": 5.29e-05, "H": 5.308e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 11520.05534832, "T": "2018-01-23T08:25:00", "BV": 0.60995977}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.289e-05, "C": 5.308e-05, "V": 5900.24293446, "T": "2018-01-23T08:26:00", "BV": 0.31227414}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 5091.41908715, "T": "2018-01-23T08:27:00", "BV": 0.2701642}, {"O": 5.292e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4573.92752916, "T": "2018-01-23T08:28:00", "BV": 0.24217619}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2357.46927261, "T": "2018-01-23T08:29:00", "BV": 0.12501969}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 1657.92668679, "T": "2018-01-23T08:30:00", "BV": 0.08771926}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 39464.9713021, "T": "2018-01-23T08:31:00", "BV": 2.08773389}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 19003.40863759, "T": "2018-01-23T08:32:00", "BV": 1.00442868}, {"O": 5.283e-05, "H": 5.286e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7963.82698226, "T": "2018-01-23T08:33:00", "BV": 0.42023757}, {"O": 5.27e-05, "H": 5.291e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 90184.28398484, "T": "2018-01-23T08:34:00", "BV": 4.75300031}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4137.09503629, "T": "2018-01-23T08:35:00", "BV": 0.21838521}, {"O": 5.271e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.289e-05, "V": 2993.64437969, "T": "2018-01-23T08:36:00", "BV": 0.15802622}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 56.86655077, "T": "2018-01-23T08:37:00", "BV": 0.00300765}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 676.26328345, "T": "2018-01-23T08:38:00", "BV": 0.0357843}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.292e-05, "V": 2415.6916912, "T": "2018-01-23T08:39:00", "BV": 0.12780378}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 7417.48033426, "T": "2018-01-23T08:40:00", "BV": 0.39239747}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2717.47585177, "T": "2018-01-23T08:41:00", "BV": 0.14373188}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 109569.59200638, "T": "2018-01-23T08:42:00", "BV": 5.79956297}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 32689.40546219, "T": "2018-01-23T08:43:00", "BV": 1.73331548}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 7724.55319187, "T": "2018-01-23T08:44:00", "BV": 0.40867502}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 24684.28121836, "T": "2018-01-23T08:45:00", "BV": 1.30732209}, {"O": 5.295e-05, "H": 5.297e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 17163.66103587, "T": "2018-01-23T08:46:00", "BV": 0.90858547}, {"O": 5.275e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.288e-05, "V": 3376.76561402, "T": "2018-01-23T08:47:00", "BV": 0.17854612}, {"O": 5.289e-05, "H": 5.295e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 25913.02629537, "T": "2018-01-23T08:48:00", "BV": 1.37184222}, {"O": 5.294e-05, "H": 5.298e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 98818.82085498, "T": "2018-01-23T08:49:00", "BV": 5.23051271}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.291e-05, "V": 40502.42395869, "T": "2018-01-23T08:50:00", "BV": 2.1338741}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.27e-05, "C": 5.305e-05, "V": 27946.18290522, "T": "2018-01-23T08:51:00", "BV": 1.48094008}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.24e-05, "C": 5.296e-05, "V": 25088.85862522, "T": "2018-01-23T08:52:00", "BV": 1.31869631}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.287e-05, "V": 22890.41537498, "T": "2018-01-23T08:53:00", "BV": 1.20773266}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 21869.70976644, "T": "2018-01-23T08:54:00", "BV": 1.15135618}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.261e-05, "C": 5.275e-05, "V": 5508.32198406, "T": "2018-01-23T08:55:00", "BV": 0.29003927}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.271e-05, "V": 27459.34239784, "T": "2018-01-23T08:56:00", "BV": 1.44793379}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.268e-05, "C": 5.271e-05, "V": 18567.15900017, "T": "2018-01-23T08:57:00", "BV": 0.97863164}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 9948.75930253, "T": "2018-01-23T08:58:00", "BV": 0.52430858}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12391.03121312, "T": "2018-01-23T08:59:00", "BV": 0.65226169}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 5505.42042063, "T": "2018-01-23T09:00:00", "BV": 0.28965443}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 8090.55509935, "T": "2018-01-23T09:01:00", "BV": 0.42570523}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.261e-05, "C": 5.262e-05, "V": 6836.78368554, "T": "2018-01-23T09:02:00", "BV": 0.35970679}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 5820.05057797, "T": "2018-01-23T09:03:00", "BV": 0.30624155}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 1038.57138311, "T": "2018-01-23T09:04:00", "BV": 0.05465002}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 2291.51469597, "T": "2018-01-23T09:05:00", "BV": 0.12060037}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 18802.23050855, "T": "2018-01-23T09:06:00", "BV": 0.98922997}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 4646.27736512, "T": "2018-01-23T09:07:00", "BV": 0.24450496}, {"O": 5.263e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 25419.34081407, "T": "2018-01-23T09:08:00", "BV": 1.33825227}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 3464.42699754, "T": "2018-01-23T09:09:00", "BV": 0.18254146}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 22338.93915527, "T": "2018-01-23T09:10:00", "BV": 1.17526657}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 1223.38894973, "T": "2018-01-23T09:11:00", "BV": 0.06424475}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.257e-05, "C": 5.27e-05, "V": 1335.68423267, "T": "2018-01-23T09:12:00", "BV": 0.07031296}, {"O": 5.257e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 19255.6106023, "T": "2018-01-23T09:13:00", "BV": 1.01198867}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 753.25328409, "T": "2018-01-23T09:14:00", "BV": 0.03956837}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 13869.82739406, "T": "2018-01-23T09:15:00", "BV": 0.72816589}, {"O": 5.247e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.253e-05, "V": 41663.25948098, "T": "2018-01-23T09:16:00", "BV": 2.1883805}, {"O": 5.247e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.253e-05, "V": 48597.91385226, "T": "2018-01-23T09:17:00", "BV": 2.55167161}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 5945.59405302, "T": "2018-01-23T09:18:00", "BV": 0.3119918}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 14991.61836939, "T": "2018-01-23T09:19:00", "BV": 0.78682401}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 4984.32371517, "T": "2018-01-23T09:20:00", "BV": 0.26171851}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 30241.45190053, "T": "2018-01-23T09:21:00", "BV": 1.58748055}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 27152.82782066, "T": "2018-01-23T09:22:00", "BV": 1.42517843}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 49386.00909235, "T": "2018-01-23T09:23:00", "BV": 2.59225626}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 13572.4294369, "T": "2018-01-23T09:24:00", "BV": 0.71237624}, {"O": 5.249e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.257e-05, "V": 11382.65742855, "T": "2018-01-23T09:25:00", "BV": 0.59838284}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.255e-05, "C": 5.257e-05, "V": 63768.6462754, "T": "2018-01-23T09:26:00", "BV": 3.35238252}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 12927.46029056, "T": "2018-01-23T09:27:00", "BV": 0.6795946}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.248e-05, "C": 5.257e-05, "V": 7171.78598781, "T": "2018-01-23T09:28:00", "BV": 0.37701252}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 33597.36023158, "T": "2018-01-23T09:29:00", "BV": 1.7640723}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 16714.03352548, "T": "2018-01-23T09:30:00", "BV": 0.87702964}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 9000.94375148, "T": "2018-01-23T09:31:00", "BV": 0.47254924}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 13034.06040228, "T": "2018-01-23T09:32:00", "BV": 0.68427597}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 4278.07080649, "T": "2018-01-23T09:33:00", "BV": 0.22457158}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 38547.10669368, "T": "2018-01-23T09:34:00", "BV": 2.02372265}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 29865.87174003, "T": "2018-01-23T09:35:00", "BV": 1.56792382}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 1454.39607934, "T": "2018-01-23T09:36:00", "BV": 0.07632948}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 36971.65385634, "T": "2018-01-23T09:37:00", "BV": 1.94099656}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 146020.71998195, "T": "2018-01-23T09:38:00", "BV": 7.66424801}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 702.08707881, "T": "2018-01-23T09:39:00", "BV": 0.03686648}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 1218.00188506, "T": "2018-01-23T09:40:00", "BV": 0.06393081}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 1707.34571457, "T": "2018-01-23T09:41:00", "BV": 0.08961856}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 11740.29994085, "T": "2018-01-23T09:42:00", "BV": 0.61636585}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 227.94868934, "T": "2018-01-23T09:43:00", "BV": 0.01196396}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 47632.51474872, "T": "2018-01-23T09:44:00", "BV": 2.49980833}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 2292.27257806, "T": "2018-01-23T09:45:00", "BV": 0.12030004}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 963.0904479, "T": "2018-01-23T09:46:00", "BV": 0.05054398}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 45880.66147184, "T": "2018-01-23T09:47:00", "BV": 2.4085192}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 4807.74933814, "T": "2018-01-23T09:48:00", "BV": 0.25235956}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 191.86761015, "T": "2018-01-23T09:49:00", "BV": 0.01006961}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 642584.21148693, "T": "2018-01-23T09:50:00", "BV": 33.69606186}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 685408.93159083, "T": "2018-01-23T09:51:00", "BV": 35.91596638}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 1773.63811989, "T": "2018-01-23T09:52:00", "BV": 0.09293601}, {"O": 5.239e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 3080.20485752, "T": "2018-01-23T09:53:00", "BV": 0.16157249}, {"O": 5.239e-05, "H": 5.25e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 61503.94458391, "T": "2018-01-23T09:54:00", "BV": 3.22233779}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 33019.32814403, "T": "2018-01-23T09:55:00", "BV": 1.73316126}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 4502.52265296, "T": "2018-01-23T09:56:00", "BV": 0.23632131}, {"O": 5.244e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 11912.8033839, "T": "2018-01-23T09:57:00", "BV": 0.62467582}, {"O": 5.244e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 23292.4881592, "T": "2018-01-23T09:58:00", "BV": 1.22237542}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 89786.68997098, "T": "2018-01-23T09:59:00", "BV": 4.70520028}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 17578.09890592, "T": "2018-01-23T10:00:00", "BV": 0.92119966}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 117829.79327504, "T": "2018-01-23T10:01:00", "BV": 6.17367236}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 71587.29551678, "T": "2018-01-23T10:02:00", "BV": 3.7513667}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 25839.91802806, "T": "2018-01-23T10:03:00", "BV": 1.35388987}, {"O": 5.241e-05, "H": 5.251e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 32102.46096952, "T": "2018-01-23T10:04:00", "BV": 1.68278922}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 5922.55370558, "T": "2018-01-23T10:05:00", "BV": 0.310265}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 12088.15222787, "T": "2018-01-23T10:06:00", "BV": 0.63277389}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 2514.34603061, "T": "2018-01-23T10:07:00", "BV": 0.1317425}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 8529.03638033, "T": "2018-01-23T10:08:00", "BV": 0.44691009}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10340.73248767, "T": "2018-01-23T10:09:00", "BV": 0.54118957}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 31095.28630093, "T": "2018-01-23T10:10:00", "BV": 1.62538767}, {"O": 5.214e-05, "H": 5.244e-05, "L": 5.213e-05, "C": 5.244e-05, "V": 3706.89698133, "T": "2018-01-23T10:11:00", "BV": 0.19338503}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 1766.31059667, "T": "2018-01-23T10:12:00", "BV": 0.09260722}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.221e-05, "C": 5.243e-05, "V": 6934.198374, "T": "2018-01-23T10:13:00", "BV": 0.36350934}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 480.17416497, "T": "2018-01-23T10:14:00", "BV": 0.02512435}, {"O": 5.224e-05, "H": 5.241e-05, "L": 5.224e-05, "C": 5.241e-05, "V": 17251.72336168, "T": "2018-01-23T10:15:00", "BV": 0.90409097}, {"O": 5.224e-05, "H": 5.242e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 9293.52856888, "T": "2018-01-23T10:16:00", "BV": 0.48637364}, {"O": 5.226e-05, "H": 5.24e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 9854.05998492, "T": "2018-01-23T10:17:00", "BV": 0.51562197}, {"O": 5.223e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.227e-05, "V": 53151.20536027, "T": "2018-01-23T10:18:00", "BV": 2.78432795}, {"O": 5.225e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 8540.96086257, "T": "2018-01-23T10:19:00", "BV": 0.44607738}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 30405.72936942, "T": "2018-01-23T10:20:00", "BV": 1.58845183}, {"O": 5.23e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.231e-05, "V": 70985.09410142, "T": "2018-01-23T10:21:00", "BV": 3.71268699}, {"O": 5.231e-05, "H": 5.237e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 39530.17148449, "T": "2018-01-23T10:22:00", "BV": 2.06959343}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 10564.12045388, "T": "2018-01-23T10:23:00", "BV": 0.55262363}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 61224.15142873, "T": "2018-01-23T10:24:00", "BV": 3.20740726}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 25616.89346595, "T": "2018-01-23T10:25:00", "BV": 1.34265266}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 19133.14317139, "T": "2018-01-23T10:26:00", "BV": 1.00318006}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 122077.4555762, "T": "2018-01-23T10:27:00", "BV": 6.40977352}, {"O": 5.242e-05, "H": 5.258e-05, "L": 5.241e-05, "C": 5.258e-05, "V": 5406.12077936, "T": "2018-01-23T10:28:00", "BV": 0.28346385}, {"O": 5.258e-05, "H": 5.262e-05, "L": 5.226e-05, "C": 5.258e-05, "V": 5444.46096344, "T": "2018-01-23T10:29:00", "BV": 0.28608819}, {"O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.264e-05, "V": 2857.40934337, "T": "2018-01-23T10:30:00", "BV": 0.14995286}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 4328.53145856, "T": "2018-01-23T10:31:00", "BV": 0.22752945}, {"O": 5.238e-05, "H": 5.261e-05, "L": 5.238e-05, "C": 5.243e-05, "V": 19027.93649497, "T": "2018-01-23T10:32:00", "BV": 0.9991849}, {"O": 5.243e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 71989.9524253, "T": "2018-01-23T10:33:00", "BV": 3.77699495}, {"O": 5.25e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.26e-05, "V": 32790.67815903, "T": "2018-01-23T10:34:00", "BV": 1.72216555}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.244e-05, "C": 5.261e-05, "V": 26387.79000434, "T": "2018-01-23T10:35:00", "BV": 1.38716361}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 12550.77803316, "T": "2018-01-23T10:36:00", "BV": 0.6584948}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.249e-05, "C": 5.254e-05, "V": 30066.22963509, "T": "2018-01-23T10:37:00", "BV": 1.58032872}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 20562.24528783, "T": "2018-01-23T10:38:00", "BV": 1.08078294}, {"O": 5.254e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 35115.26058268, "T": "2018-01-23T10:39:00", "BV": 1.84407151}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 2897.43439823, "T": "2018-01-23T10:40:00", "BV": 0.15193814}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 19027.40177193, "T": "2018-01-23T10:41:00", "BV": 1.00055902}, {"O": 5.248e-05, "H": 5.261e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45007.56722012, "T": "2018-01-23T10:42:00", "BV": 2.36722679}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 4869.86413389, "T": "2018-01-23T10:43:00", "BV": 0.25584842}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.26e-05, "V": 25865.98721078, "T": "2018-01-23T10:44:00", "BV": 1.35992359}, {"O": 5.253e-05, "H": 5.261e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 43721.67753705, "T": "2018-01-23T10:45:00", "BV": 2.29973709}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 214.61899998, "T": "2018-01-23T10:46:00", "BV": 0.01127607}, {"O": 5.254e-05, "H": 5.261e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 40498.76571533, "T": "2018-01-23T10:47:00", "BV": 2.12990002}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 122624.17965262, "T": "2018-01-23T10:48:00", "BV": 6.4426302}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 29012.68451448, "T": "2018-01-23T10:49:00", "BV": 1.5226532}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 4567.89384572, "T": "2018-01-23T10:50:00", "BV": 0.23972459}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 77795.41092047, "T": "2018-01-23T10:51:00", "BV": 4.06008522}, {"O": 5.223e-05, "H": 5.26e-05, "L": 5.223e-05, "C": 5.236e-05, "V": 17176.57707258, "T": "2018-01-23T10:52:00", "BV": 0.89928627}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 5544.24066773, "T": "2018-01-23T10:53:00", "BV": 0.29160016}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.233e-05, "C": 5.242e-05, "V": 13010.05104883, "T": "2018-01-23T10:54:00", "BV": 0.68232804}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.238e-05, "V": 9933.73024431, "T": "2018-01-23T10:55:00", "BV": 0.52109923}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.254e-05, "V": 11921.37966432, "T": "2018-01-23T10:56:00", "BV": 0.62585719}, {"O": 5.238e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.254e-05, "V": 28452.58494703, "T": "2018-01-23T10:57:00", "BV": 1.49475401}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 9728.53053337, "T": "2018-01-23T10:58:00", "BV": 0.51056023}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 19615.20622239, "T": "2018-01-23T10:59:00", "BV": 1.02798704}, {"O": 5.243e-05, "H": 5.252e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 5239.47353878, "T": "2018-01-23T11:00:00", "BV": 0.27496726}, {"O": 5.252e-05, "H": 5.254e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 14977.20836918, "T": "2018-01-23T11:01:00", "BV": 0.78666687}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.239e-05, "C": 5.253e-05, "V": 47757.88454584, "T": "2018-01-23T11:02:00", "BV": 2.50794814}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.251e-05, "V": 22090.90199685, "T": "2018-01-23T11:03:00", "BV": 1.16017036}, {"O": 5.251e-05, "H": 5.258e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47413.34217203, "T": "2018-01-23T11:04:00", "BV": 2.48954151}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 43168.1967497, "T": "2018-01-23T11:05:00", "BV": 2.26436992}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.239e-05, "C": 5.245e-05, "V": 11410.59700222, "T": "2018-01-23T11:06:00", "BV": 0.59829446}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 21059.33758357, "T": "2018-01-23T11:07:00", "BV": 1.10459998}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 45752.21200421, "T": "2018-01-23T11:08:00", "BV": 2.39907039}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 2510.11407572, "T": "2018-01-23T11:09:00", "BV": 0.13159895}, {"O": 5.239e-05, "H": 5.249e-05, "L": 5.239e-05, "C": 5.242e-05, "V": 4635.06195086, "T": "2018-01-23T11:10:00", "BV": 0.24301221}, {"O": 5.242e-05, "H": 5.249e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 1939.45135932, "T": "2018-01-23T11:11:00", "BV": 0.1016724}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 17476.8691212, "T": "2018-01-23T11:12:00", "BV": 0.91580703}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 7784.52678617, "T": "2018-01-23T11:13:00", "BV": 0.40786166}, {"O": 5.241e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 9054.21568148, "T": "2018-01-23T11:14:00", "BV": 0.47487851}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.256e-05, "V": 11457.71993373, "T": "2018-01-23T11:15:00", "BV": 0.60140077}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 4296.61816279, "T": "2018-01-23T11:16:00", "BV": 0.2258178}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 18322.60426414, "T": "2018-01-23T11:17:00", "BV": 0.96167945}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.248e-05, "V": 7043.62265069, "T": "2018-01-23T11:18:00", "BV": 0.36930929}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 3201.48310085, "T": "2018-01-23T11:19:00", "BV": 0.16777002}, {"O": 5.248e-05, "H": 5.255e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 33356.05463358, "T": "2018-01-23T11:20:00", "BV": 1.75110373}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 24473.73357515, "T": "2018-01-23T11:21:00", "BV": 1.28486893}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 9355.18288233, "T": "2018-01-23T11:22:00", "BV": 0.49114474}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 1033.44084478, "T": "2018-01-23T11:23:00", "BV": 0.05424687}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 15908.04834916, "T": "2018-01-23T11:24:00", "BV": 0.83368209}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.25e-05, "V": 4211.08043447, "T": "2018-01-23T11:25:00", "BV": 0.22069897}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 116874.0100067, "T": "2018-01-23T11:26:00", "BV": 6.12129338}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 73016.28911848, "T": "2018-01-23T11:27:00", "BV": 3.82438677}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 77851.82605119, "T": "2018-01-23T11:28:00", "BV": 4.07430765}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 97700.20428053, "T": "2018-01-23T11:29:00", "BV": 5.11607401}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 454535.42637554, "T": "2018-01-23T11:30:00", "BV": 23.80433059}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.224e-05, "C": 5.238e-05, "V": 114656.97610031, "T": "2018-01-23T11:31:00", "BV": 6.00479197}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 120462.90918472, "T": "2018-01-23T11:32:00", "BV": 6.30456192}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 138596.93248411, "T": "2018-01-23T11:33:00", "BV": 7.25910254}, {"O": 5.238e-05, "H": 5.259e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 111023.9529542, "T": "2018-01-23T11:34:00", "BV": 5.82168699}, {"O": 5.239e-05, "H": 5.259e-05, "L": 5.238e-05, "C": 5.25e-05, "V": 38662.35438092, "T": "2018-01-23T11:35:00", "BV": 2.03186983}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 53851.67708266, "T": "2018-01-23T11:36:00", "BV": 2.82705329}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 115871.1413822, "T": "2018-01-23T11:37:00", "BV": 6.08861116}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.224e-05, "C": 5.244e-05, "V": 51305.41119735, "T": "2018-01-23T11:38:00", "BV": 2.68901992}, {"O": 5.242e-05, "H": 5.251e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 53294.72194884, "T": "2018-01-23T11:39:00", "BV": 2.79024975}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.244e-05, "V": 73557.31672567, "T": "2018-01-23T11:40:00", "BV": 3.85751817}, {"O": 5.244e-05, "H": 5.253e-05, "L": 5.232e-05, "C": 5.253e-05, "V": 46879.27476224, "T": "2018-01-23T11:41:00", "BV": 2.45939576}, {"O": 5.253e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 12760.98023902, "T": "2018-01-23T11:42:00", "BV": 0.66941306}, {"O": 5.234e-05, "H": 5.251e-05, "L": 5.234e-05, "C": 5.236e-05, "V": 66450.05809384, "T": "2018-01-23T11:43:00", "BV": 3.47869066}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 23760.75382124, "T": "2018-01-23T11:44:00", "BV": 1.24482379}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 82206.83452737, "T": "2018-01-23T11:45:00", "BV": 4.3028959}, {"O": 5.234e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 77470.52313676, "T": "2018-01-23T11:46:00", "BV": 4.03965657}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.209e-05, "C": 5.249e-05, "V": 69996.08744273, "T": "2018-01-23T11:47:00", "BV": 3.65628767}, {"O": 5.234e-05, "H": 5.249e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 67191.02992354, "T": "2018-01-23T11:48:00", "BV": 3.51358797}, {"O": 5.222e-05, "H": 5.248e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 58961.00145753, "T": "2018-01-23T11:49:00", "BV": 3.07939811}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.208e-05, "C": 5.243e-05, "V": 84619.95904419, "T": "2018-01-23T11:50:00", "BV": 4.43029487}, {"O": 5.213e-05, "H": 5.243e-05, "L": 5.213e-05, "C": 5.228e-05, "V": 19254.86607329, "T": "2018-01-23T11:51:00", "BV": 1.00650165}, {"O": 5.228e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 32309.00777592, "T": "2018-01-23T11:52:00", "BV": 1.68808493}, {"O": 5.212e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.218e-05, "V": 109864.19890797, "T": "2018-01-23T11:53:00", "BV": 5.73057448}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 42365.65533011, "T": "2018-01-23T11:54:00", "BV": 2.21294872}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.222e-05, "V": 28460.96703902, "T": "2018-01-23T11:55:00", "BV": 1.4848419}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.222e-05, "C": 5.226e-05, "V": 83742.86977823, "T": "2018-01-23T11:56:00", "BV": 4.37580967}, {"O": 5.227e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 35952.23562101, "T": "2018-01-23T11:57:00", "BV": 1.88367236}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.226e-05, "C": 5.228e-05, "V": 21163.79435351, "T": "2018-01-23T11:58:00", "BV": 1.10734517}, {"O": 5.228e-05, "H": 5.245e-05, "L": 5.228e-05, "C": 5.244e-05, "V": 16797.46252829, "T": "2018-01-23T11:59:00", "BV": 0.87907394}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.242e-05, "V": 2794.64756396, "T": "2018-01-23T12:00:00", "BV": 0.146336}, {"O": 5.242e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 16184.06456284, "T": "2018-01-23T12:01:00", "BV": 0.84767975}, {"O": 5.229e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 51121.38279771, "T": "2018-01-23T12:02:00", "BV": 2.66980871}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 3459.68461422, "T": "2018-01-23T12:03:00", "BV": 0.18023775}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 15046.12961126, "T": "2018-01-23T12:04:00", "BV": 0.78273871}, {"O": 5.204e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.209e-05, "V": 64179.34257263, "T": "2018-01-23T12:05:00", "BV": 3.34010754}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 19771.90070484, "T": "2018-01-23T12:06:00", "BV": 1.02877916}, {"O": 5.203e-05, "H": 5.208e-05, "L": 5.203e-05, "C": 5.207e-05, "V": 16435.73047801, "T": "2018-01-23T12:07:00", "BV": 0.85549191}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 56515.83511663, "T": "2018-01-23T12:08:00", "BV": 2.94052851}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 50466.40800302, "T": "2018-01-23T12:09:00", "BV": 2.63135644}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.222e-05, "V": 8691.67275334, "T": "2018-01-23T12:10:00", "BV": 0.45494951}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.232e-05, "V": 8752.5527208, "T": "2018-01-23T12:11:00", "BV": 0.45731859}, {"O": 5.232e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 18507.00185519, "T": "2018-01-23T12:12:00", "BV": 0.96887834}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 8334.28474829, "T": "2018-01-23T12:13:00", "BV": 0.43550366}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 19941.09439162, "T": "2018-01-23T12:14:00", "BV": 1.04208183}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.224e-05, "V": 16143.02830745, "T": "2018-01-23T12:15:00", "BV": 0.84343483}, {"O": 5.224e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 18008.4511441, "T": "2018-01-23T12:16:00", "BV": 0.94087978}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 54187.5252009, "T": "2018-01-23T12:17:00", "BV": 2.82224742}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 18599.57469523, "T": "2018-01-23T12:18:00", "BV": 0.96778111}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 91899.65707771, "T": "2018-01-23T12:19:00", "BV": 4.78695218}, {"O": 5.21e-05, "H": 5.236e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 65852.14637886, "T": "2018-01-23T12:20:00", "BV": 3.43493585}, {"O": 5.221e-05, "H": 5.239e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 6549.37575466, "T": "2018-01-23T12:21:00", "BV": 0.34260673}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.202e-05, "C": 5.234e-05, "V": 10970.57113954, "T": "2018-01-23T12:22:00", "BV": 0.57150211}, {"O": 5.206e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 3455.61652663, "T": "2018-01-23T12:23:00", "BV": 0.18038079}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 24105.35364564, "T": "2018-01-23T12:24:00", "BV": 1.2547854}, {"O": 5.22e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 96501.8273685, "T": "2018-01-23T12:25:00", "BV": 5.04278498}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.229e-05, "V": 7005.50837283, "T": "2018-01-23T12:26:00", "BV": 0.36626908}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 17760.81659542, "T": "2018-01-23T12:27:00", "BV": 0.92871558}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.229e-05, "V": 38394.28210751, "T": "2018-01-23T12:28:00", "BV": 2.00746088}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 11090.8153385, "T": "2018-01-23T12:29:00", "BV": 0.5799314}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 11079.80674591, "T": "2018-01-23T12:30:00", "BV": 0.5792576}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.21e-05, "C": 5.227e-05, "V": 11507.25091086, "T": "2018-01-23T12:31:00", "BV": 0.60015454}, {"O": 5.21e-05, "H": 5.227e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7921.53622488, "T": "2018-01-23T12:32:00", "BV": 0.41330903}, {"O": 5.211e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.227e-05, "V": 6896.6113876, "T": "2018-01-23T12:33:00", "BV": 0.36033895}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4114.49914911, "T": "2018-01-23T12:34:00", "BV": 0.21449774}, {"O": 5.215e-05, "H": 5.228e-05, "L": 5.211e-05, "C": 5.228e-05, "V": 14720.44261049, "T": "2018-01-23T12:35:00", "BV": 0.76764241}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 13886.40795032, "T": "2018-01-23T12:36:00", "BV": 0.72648072}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 371.49017102, "T": "2018-01-23T12:37:00", "BV": 0.01937845}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 37541.88325287, "T": "2018-01-23T12:38:00", "BV": 1.95735041}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9181.3542751, "T": "2018-01-23T12:39:00", "BV": 0.47867269}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 4014.44181083, "T": "2018-01-23T12:40:00", "BV": 0.20925947}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 13309.71845882, "T": "2018-01-23T12:41:00", "BV": 0.6937672}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 21075.81823971, "T": "2018-01-23T12:42:00", "BV": 1.09851708}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 8899.13908827, "T": "2018-01-23T12:43:00", "BV": 0.46387399}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 45140.3022587, "T": "2018-01-23T12:44:00", "BV": 2.35296021}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 17169.04786822, "T": "2018-01-23T12:45:00", "BV": 0.8946514}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 18862.57185425, "T": "2018-01-23T12:46:00", "BV": 0.98278295}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.211e-05, "V": 71768.22696849, "T": "2018-01-23T12:47:00", "BV": 3.739164}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4120.56747663, "T": "2018-01-23T12:48:00", "BV": 0.2147067}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 34603.62019219, "T": "2018-01-23T12:49:00", "BV": 1.80059824}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 12767.0554644, "T": "2018-01-23T12:50:00", "BV": 0.66465908}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.207e-05, "V": 27070.90581558, "T": "2018-01-23T12:51:00", "BV": 1.40832016}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 45962.27417303, "T": "2018-01-23T12:52:00", "BV": 2.39006528}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.176e-05, "C": 5.191e-05, "V": 60011.46820646, "T": "2018-01-23T12:53:00", "BV": 3.11141677}, {"O": 5.181e-05, "H": 5.192e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 98457.62703993, "T": "2018-01-23T12:54:00", "BV": 5.10000465}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 259122.67539803, "T": "2018-01-23T12:55:00", "BV": 13.45310538}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.191e-05, "V": 284196.57677667, "T": "2018-01-23T12:56:00", "BV": 14.62865125}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 21435.16899958, "T": "2018-01-23T12:57:00", "BV": 1.10675685}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 38572.35339014, "T": "2018-01-23T12:58:00", "BV": 1.99558452}, {"O": 5.18e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 56934.39116331, "T": "2018-01-23T12:59:00", "BV": 2.94525811}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 46682.73910211, "T": "2018-01-23T13:00:00", "BV": 2.41132586}, {"O": 5.174e-05, "H": 5.185e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 22040.6584151, "T": "2018-01-23T13:01:00", "BV": 1.14137054}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 30835.27048545, "T": "2018-01-23T13:02:00", "BV": 1.5969745}, {"O": 5.173e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.18e-05, "V": 18468.58512682, "T": "2018-01-23T13:03:00", "BV": 0.95594295}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 23040.66483109, "T": "2018-01-23T13:04:00", "BV": 1.19235703}, {"O": 5.176e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.191e-05, "V": 49107.2868846, "T": "2018-01-23T13:05:00", "BV": 2.54522504}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 9792.37747557, "T": "2018-01-23T13:06:00", "BV": 0.50832608}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 23785.17019024, "T": "2018-01-23T13:07:00", "BV": 1.23457271}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 2713.74963717, "T": "2018-01-23T13:08:00", "BV": 0.14062217}, {"O": 5.187e-05, "H": 5.192e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 26702.17162995, "T": "2018-01-23T13:09:00", "BV": 1.38505045}, {"O": 5.192e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 5374.92140873, "T": "2018-01-23T13:10:00", "BV": 0.27874519}, {"O": 5.18e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 28316.98383388, "T": "2018-01-23T13:11:00", "BV": 1.46874842}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 30424.99653314, "T": "2018-01-23T13:12:00", "BV": 1.5790199}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 122410.0114909, "T": "2018-01-23T13:13:00", "BV": 6.35316064}, {"O": 5.191e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 65319.74864001, "T": "2018-01-23T13:14:00", "BV": 3.39108199}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 12017.18929294, "T": "2018-01-23T13:15:00", "BV": 0.62431603}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 29403.6119296, "T": "2018-01-23T13:16:00", "BV": 1.52648441}, {"O": 5.205e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 40289.08825068, "T": "2018-01-23T13:17:00", "BV": 2.09860676}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 28302.59664964, "T": "2018-01-23T13:18:00", "BV": 1.47649014}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 37910.51402796, "T": "2018-01-23T13:19:00", "BV": 1.97525748}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 5902.05902468, "T": "2018-01-23T13:20:00", "BV": 0.30658221}, {"O": 5.187e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.198e-05, "V": 2937.70670419, "T": "2018-01-23T13:21:00", "BV": 0.15257149}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 11089.54940169, "T": "2018-01-23T13:22:00", "BV": 0.57688126}, {"O": 5.199e-05, "H": 5.213e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 30219.98941521, "T": "2018-01-23T13:23:00", "BV": 1.57187705}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 2199.67840078, "T": "2018-01-23T13:24:00", "BV": 0.11448128}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 27512.17858545, "T": "2018-01-23T13:25:00", "BV": 1.43387494}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6433.29020421, "T": "2018-01-23T13:26:00", "BV": 0.33495955}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 901.33553801, "T": "2018-01-23T13:27:00", "BV": 0.04691451}, {"O": 5.205e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 19820.68661002, "T": "2018-01-23T13:28:00", "BV": 1.03148969}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 20961.91628401, "T": "2018-01-23T13:29:00", "BV": 1.08982977}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 8786.04672417, "T": "2018-01-23T13:30:00", "BV": 0.45569977}, {"O": 5.181e-05, "H": 5.187e-05, "L": 5.181e-05, "C": 5.187e-05, "V": 14595.40403861, "T": "2018-01-23T13:31:00", "BV": 0.75670015}, {"O": 5.187e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.195e-05, "V": 27262.695492, "T": "2018-01-23T13:32:00", "BV": 1.41587456}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 18179.48970423, "T": "2018-01-23T13:33:00", "BV": 0.94434298}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 36426.38264766, "T": "2018-01-23T13:34:00", "BV": 1.89211573}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.188e-05, "C": 5.194e-05, "V": 34870.36406307, "T": "2018-01-23T13:35:00", "BV": 1.81122517}, {"O": 5.188e-05, "H": 5.194e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 30188.12982573, "T": "2018-01-23T13:36:00", "BV": 1.56702436}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 27571.81096166, "T": "2018-01-23T13:37:00", "BV": 1.43223504}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 63676.31154369, "T": "2018-01-23T13:38:00", "BV": 3.3066096}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 36758.23528668, "T": "2018-01-23T13:39:00", "BV": 1.90469326}, {"O": 5.179e-05, "H": 5.194e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 31250.87857648, "T": "2018-01-23T13:40:00", "BV": 1.62145493}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 4420.34002299, "T": "2018-01-23T13:41:00", "BV": 0.22940805}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.19e-05, "V": 3112.47644086, "T": "2018-01-23T13:42:00", "BV": 0.16141481}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.181e-05, "C": 5.189e-05, "V": 2571.43065851, "T": "2018-01-23T13:43:00", "BV": 0.13341872}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 43386.52543212, "T": "2018-01-23T13:44:00", "BV": 2.24829122}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 10874.99218002, "T": "2018-01-23T13:45:00", "BV": 0.56330972}, {"O": 5.189e-05, "H": 5.193e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 13766.62757795, "T": "2018-01-23T13:46:00", "BV": 0.71393919}, {"O": 5.192e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 30715.33325806, "T": "2018-01-23T13:47:00", "BV": 1.59415974}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 4511.97037831, "T": "2018-01-23T13:48:00", "BV": 0.23412385}, {"O": 5.189e-05, "H": 5.192e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 48291.4627092, "T": "2018-01-23T13:49:00", "BV": 2.5057388}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 18505.34923272, "T": "2018-01-23T13:50:00", "BV": 0.96040376}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 10009.42070522, "T": "2018-01-23T13:51:00", "BV": 0.51919254}, {"O": 5.183e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.189e-05, "V": 24983.35941628, "T": "2018-01-23T13:52:00", "BV": 1.29506945}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 8375.34459232, "T": "2018-01-23T13:53:00", "BV": 0.43445636}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 20493.1989666, "T": "2018-01-23T13:54:00", "BV": 1.06224705}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 19212.30833035, "T": "2018-01-23T13:55:00", "BV": 0.99581182}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 2944.32424912, "T": "2018-01-23T13:56:00", "BV": 0.15261188}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 2637.32299638, "T": "2018-01-23T13:57:00", "BV": 0.136664}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 6406.16085135, "T": "2018-01-23T13:58:00", "BV": 0.33194573}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 1874.36166812, "T": "2018-01-23T13:59:00", "BV": 0.09713093}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 16514.29149206, "T": "2018-01-23T14:00:00", "BV": 0.8559905}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.169e-05, "V": 171623.99166553, "T": "2018-01-23T14:01:00", "BV": 8.87950237}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 73068.88447711, "T": "2018-01-23T14:02:00", "BV": 3.77764552}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 15283.37544204, "T": "2018-01-23T14:03:00", "BV": 0.78977747}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 262438.27402945, "T": "2018-01-23T14:04:00", "BV": 13.56713291}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 19209.15706745, "T": "2018-01-23T14:05:00", "BV": 0.99255949}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3982.81857998, "T": "2018-01-23T14:06:00", "BV": 0.20587508}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.162e-05, "C": 5.168e-05, "V": 1285.69478411, "T": "2018-01-23T14:07:00", "BV": 0.06639772}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 7765.56022027, "T": "2018-01-23T14:08:00", "BV": 0.40134767}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 10772.30261612, "T": "2018-01-23T14:09:00", "BV": 0.55685629}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 19461.37844494, "T": "2018-01-23T14:10:00", "BV": 1.00612565}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 9551.48548042, "T": "2018-01-23T14:11:00", "BV": 0.49372598}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 24395.07854024, "T": "2018-01-23T14:12:00", "BV": 1.2611292}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 5080.2535041, "T": "2018-01-23T14:13:00", "BV": 0.26264853}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 13691.83794894, "T": "2018-01-23T14:14:00", "BV": 0.70776562}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 8193.31691376, "T": "2018-01-23T14:15:00", "BV": 0.42332929}, {"O": 5.164e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 62817.13218374, "T": "2018-01-23T14:16:00", "BV": 3.24563784}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 39648.86410714, "T": "2018-01-23T14:17:00", "BV": 2.05181368}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 697.10173593, "T": "2018-01-23T14:18:00", "BV": 0.03600529}, {"O": 5.165e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 9629.07902841, "T": "2018-01-23T14:19:00", "BV": 0.49793779}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 183.19872686, "T": "2018-01-23T14:20:00", "BV": 0.00946284}, {"O": 5.165e-05, "H": 5.168e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 2117.55656932, "T": "2018-01-23T14:21:00", "BV": 0.10941301}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 151590.82905109, "T": "2018-01-23T14:22:00", "BV": 7.83756281}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 66105.21253614, "T": "2018-01-23T14:23:00", "BV": 3.41796529}, {"O": 5.171e-05, "H": 5.174e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9189.44589434, "T": "2018-01-23T14:24:00", "BV": 0.47515191}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 157685.41952568, "T": "2018-01-23T14:25:00", "BV": 8.15859739}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 1787.62420735, "T": "2018-01-23T14:26:00", "BV": 0.09245549}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 2179.87569124, "T": "2018-01-23T14:27:00", "BV": 0.11279677}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 268.995118, "T": "2018-01-23T14:28:00", "BV": 0.01391985}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 131.44499307, "T": "2018-01-23T14:29:00", "BV": 0.00680227}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 4010.53244547, "T": "2018-01-23T14:30:00", "BV": 0.2075194}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 27272.00222263, "T": "2018-01-23T14:31:00", "BV": 1.41131807}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 1801.12506021, "T": "2018-01-23T14:32:00", "BV": 0.09320723}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 14069.32324806, "T": "2018-01-23T14:33:00", "BV": 0.72793585}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 1665.9784892, "T": "2018-01-23T14:34:00", "BV": 0.08619516}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 1066760.54538126, "T": "2018-01-23T14:35:00", "BV": 55.15226866}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 2055.86968716, "T": "2018-01-23T14:36:00", "BV": 0.10630412}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 3774.26171591, "T": "2018-01-23T14:37:00", "BV": 0.19528633}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 40356.12876068, "T": "2018-01-23T14:38:00", "BV": 2.08651111}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 2606.46784483, "T": "2018-01-23T14:39:00", "BV": 0.13499964}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.174e-05, "V": 26994.14217044, "T": "2018-01-23T14:40:00", "BV": 1.39607595}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 109559.25045508, "T": "2018-01-23T14:41:00", "BV": 5.66430687}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 77881.97882874, "T": "2018-01-23T14:42:00", "BV": 4.02740198}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 9200.70702688, "T": "2018-01-23T14:43:00", "BV": 0.4753724}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 9842.06436588, "T": "2018-01-23T14:44:00", "BV": 0.50846055}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 49618.56903845, "T": "2018-01-23T14:45:00", "BV": 2.56195156}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 112053.88236444, "T": "2018-01-23T14:46:00", "BV": 5.78772957}, {"O": 5.15e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 49060.99237212, "T": "2018-01-23T14:47:00", "BV": 2.53260709}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 68931.81452231, "T": "2018-01-23T14:48:00", "BV": 3.56257317}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 141694.71545023, "T": "2018-01-23T14:49:00", "BV": 7.32452935}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 19963.37671725, "T": "2018-01-23T14:50:00", "BV": 1.03037812}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 7235.86897022, "T": "2018-01-23T14:51:00", "BV": 0.37348659}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 12691.30336134, "T": "2018-01-23T14:52:00", "BV": 0.65503377}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 26679.82939446, "T": "2018-01-23T14:53:00", "BV": 1.37459887}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 97609.00101035, "T": "2018-01-23T14:54:00", "BV": 5.02679329}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.159e-05, "V": 285262.03228794, "T": "2018-01-23T14:55:00", "BV": 14.69808123}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 19243.77815366, "T": "2018-01-23T14:56:00", "BV": 0.99172858}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 14069.70104176, "T": "2018-01-23T14:57:00", "BV": 0.7260786}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.163e-05, "V": 16292.23132505, "T": "2018-01-23T14:58:00", "BV": 0.84104553}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 28916.27776924, "T": "2018-01-23T14:59:00", "BV": 1.49138897}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 8011.59043478, "T": "2018-01-23T15:00:00", "BV": 0.41258785}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 2695.32847841, "T": "2018-01-23T15:01:00", "BV": 0.13879949}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 9233.09796948, "T": "2018-01-23T15:02:00", "BV": 0.47548804}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 25320.41493111, "T": "2018-01-23T15:03:00", "BV": 1.30399247}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 160130.38994049, "T": "2018-01-23T15:04:00", "BV": 8.24490421}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 119790.94741948, "T": "2018-01-23T15:05:00", "BV": 6.16923303}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 227165.04759098, "T": "2018-01-23T15:06:00", "BV": 11.69899935}, {"O": 5.149e-05, "H": 5.161e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 105161.69684063, "T": "2018-01-23T15:07:00", "BV": 5.41572609}, {"O": 5.15e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 19136.08349943, "T": "2018-01-23T15:08:00", "BV": 0.98579035}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.15e-05, "C": 5.167e-05, "V": 127844.02792483, "T": "2018-01-23T15:09:00", "BV": 6.59937741}, {"O": 5.154e-05, "H": 5.168e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 1897.22013035, "T": "2018-01-23T15:10:00", "BV": 0.09788099}, {"O": 5.155e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 1144.62480007, "T": "2018-01-23T15:11:00", "BV": 0.05902056}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18929.3072769, "T": "2018-01-23T15:12:00", "BV": 0.9772956}, {"O": 5.168e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 75551.14977505, "T": "2018-01-23T15:13:00", "BV": 3.90453341}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 99936.61701219, "T": "2018-01-23T15:14:00", "BV": 5.17042453}, {"O": 5.163e-05, "H": 5.171e-05, "L": 5.163e-05, "C": 5.17e-05, "V": 2111.52947669, "T": "2018-01-23T15:15:00", "BV": 0.10910446}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 10205.88350388, "T": "2018-01-23T15:16:00", "BV": 0.52764454}, {"O": 5.171e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 43936.27962961, "T": "2018-01-23T15:17:00", "BV": 2.27141516}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 137462.84192359, "T": "2018-01-23T15:18:00", "BV": 7.11906247}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.166e-05, "C": 5.171e-05, "V": 4162.71535872, "T": "2018-01-23T15:19:00", "BV": 0.21546522}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 33586.98110084, "T": "2018-01-23T15:20:00", "BV": 1.73868795}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 43146.01289306, "T": "2018-01-23T15:21:00", "BV": 2.23489526}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 26365.67335189, "T": "2018-01-23T15:22:00", "BV": 1.3657234}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8786.16077263, "T": "2018-01-23T15:23:00", "BV": 0.45511369}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 13589.24135026, "T": "2018-01-23T15:24:00", "BV": 0.70384814}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 3494.38310007, "T": "2018-01-23T15:25:00", "BV": 0.18095746}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 13633.754644, "T": "2018-01-23T15:26:00", "BV": 0.70619685}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 38172.49819164, "T": "2018-01-23T15:27:00", "BV": 1.97690628}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.179e-05, "V": 4018.74531215, "T": "2018-01-23T15:28:00", "BV": 0.20802447}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 5762.04901027, "T": "2018-01-23T15:29:00", "BV": 0.29839093}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 554.06173755, "T": "2018-01-23T15:30:00", "BV": 0.02869996}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.179e-05, "V": 16374.22265502, "T": "2018-01-23T15:31:00", "BV": 0.84784251}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 5347.64304909, "T": "2018-01-23T15:32:00", "BV": 0.27699023}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 20236.62240271, "T": "2018-01-23T15:33:00", "BV": 1.04824357}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8679.48342719, "T": "2018-01-23T15:34:00", "BV": 0.44954512}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 3991.96667721, "T": "2018-01-23T15:35:00", "BV": 0.20667353}, {"O": 5.176e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 41586.39495409, "T": "2018-01-23T15:36:00", "BV": 2.15309313}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 11115.2502249, "T": "2018-01-23T15:37:00", "BV": 0.57531779}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 22981.5400728, "T": "2018-01-23T15:38:00", "BV": 1.18948571}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 6604.29184606, "T": "2018-01-23T15:39:00", "BV": 0.34186585}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 22033.80765623, "T": "2018-01-23T15:40:00", "BV": 1.14023667}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 9228.23032922, "T": "2018-01-23T15:41:00", "BV": 0.47740407}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 27890.89186991, "T": "2018-01-23T15:42:00", "BV": 1.44202722}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 27156.28345152, "T": "2018-01-23T15:43:00", "BV": 1.40421848}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 23955.39260443, "T": "2018-01-23T15:44:00", "BV": 1.2388681}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 17533.83932508, "T": "2018-01-23T15:45:00", "BV": 0.90690118}, {"O": 5.171e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 14653.33054513, "T": "2018-01-23T15:46:00", "BV": 0.75794395}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 4686.50538042, "T": "2018-01-23T15:47:00", "BV": 0.24242624}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 10491.6619957, "T": "2018-01-23T15:48:00", "BV": 0.5426509}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 35505.96953741, "T": "2018-01-23T15:49:00", "BV": 1.83672332}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 10652.50330714, "T": "2018-01-23T15:50:00", "BV": 0.55103305}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 1140.98546772, "T": "2018-01-23T15:51:00", "BV": 0.05903748}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 8521.3337177, "T": "2018-01-23T15:52:00", "BV": 0.44096621}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 4869.34369088, "T": "2018-01-23T15:53:00", "BV": 0.2519769}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 33878.60607362, "T": "2018-01-23T15:54:00", "BV": 1.75320689}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 49073.81762678, "T": "2018-01-23T15:55:00", "BV": 2.53910619}, {"O": 5.172e-05, "H": 5.177e-05, "L": 5.171e-05, "C": 5.177e-05, "V": 7723.09096951, "T": "2018-01-23T15:56:00", "BV": 0.3997515}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 7533.28275031, "T": "2018-01-23T15:57:00", "BV": 0.39007732}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 15939.24605231, "T": "2018-01-23T15:58:00", "BV": 0.82443241}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 16929.47868698, "T": "2018-01-23T15:59:00", "BV": 0.87689119}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 8530.22635308, "T": "2018-01-23T16:00:00", "BV": 0.44186532}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 13685.2651081, "T": "2018-01-23T16:01:00", "BV": 0.70884359}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 51524.84583928, "T": "2018-01-23T16:02:00", "BV": 2.66865245}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 9330.80989103, "T": "2018-01-23T16:03:00", "BV": 0.48294144}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 26771.10232985, "T": "2018-01-23T16:04:00", "BV": 1.38610546}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 31024.24020696, "T": "2018-01-23T16:05:00", "BV": 1.6069689}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 80302.5876584, "T": "2018-01-23T16:06:00", "BV": 4.1596631}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 19997.04771805, "T": "2018-01-23T16:07:00", "BV": 1.03584702}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 26691.7982667, "T": "2018-01-23T16:08:00", "BV": 1.38258763}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 21256.21999204, "T": "2018-01-23T16:09:00", "BV": 1.10107024}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 57021.3349269, "T": "2018-01-23T16:10:00", "BV": 2.95354363}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 9403.36460058, "T": "2018-01-23T16:11:00", "BV": 0.48707662}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 10677.26465682, "T": "2018-01-23T16:12:00", "BV": 0.55308224}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 129684.70111492, "T": "2018-01-23T16:13:00", "BV": 6.71736982}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 27622.02617689, "T": "2018-01-23T16:14:00", "BV": 1.43080727}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 48735.70437226, "T": "2018-01-23T16:15:00", "BV": 2.5244986}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 32132.21388327, "T": "2018-01-23T16:16:00", "BV": 1.66443035}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 31185.99668329, "T": "2018-01-23T16:17:00", "BV": 1.61543452}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 51821.61579644, "T": "2018-01-23T16:18:00", "BV": 2.68434785}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 126829.43492652, "T": "2018-01-23T16:19:00", "BV": 6.56795051}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 72750.21774398, "T": "2018-01-23T16:20:00", "BV": 3.76845725}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 171329.13034477, "T": "2018-01-23T16:21:00", "BV": 8.87408194}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 14707.59800052, "T": "2018-01-23T16:22:00", "BV": 0.76141865}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 27782.69042218, "T": "2018-01-23T16:23:00", "BV": 1.43836682}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 24347.45262689, "T": "2018-01-23T16:24:00", "BV": 1.2607166}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 73877.22985464, "T": "2018-01-23T16:25:00", "BV": 3.82281971}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.177e-05, "V": 87584.96267322, "T": "2018-01-23T16:26:00", "BV": 4.53111947}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.179e-05, "V": 98372.60345349, "T": "2018-01-23T16:27:00", "BV": 5.09153042}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 24671.41414856, "T": "2018-01-23T16:28:00", "BV": 1.27719109}, {"O": 5.178e-05, "H": 5.184e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 31281.95543032, "T": "2018-01-23T16:29:00", "BV": 1.62079955}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 108755.06679665, "T": "2018-01-23T16:30:00", "BV": 5.63670963}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 50667.87797598, "T": "2018-01-23T16:31:00", "BV": 2.62707464}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 25221.78947697, "T": "2018-01-23T16:32:00", "BV": 1.30737192}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 75164.38280907, "T": "2018-01-23T16:33:00", "BV": 3.89722885}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 101800.17449073, "T": "2018-01-23T16:34:00", "BV": 5.27831245}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 378860.94007264, "T": "2018-01-23T16:35:00", "BV": 19.65830878}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 351019.18105847, "T": "2018-01-23T16:36:00", "BV": 18.20915418}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 110771.39725084, "T": "2018-01-23T16:37:00", "BV": 5.74326167}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 52338.60712094, "T": "2018-01-23T16:38:00", "BV": 2.71164161}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 38998.45703346, "T": "2018-01-23T16:39:00", "BV": 2.02095492}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 57753.72399767, "T": "2018-01-23T16:40:00", "BV": 2.98535472}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.172e-05, "C": 5.18e-05, "V": 21356.43956963, "T": "2018-01-23T16:41:00", "BV": 1.10598217}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 32070.7507558, "T": "2018-01-23T16:42:00", "BV": 1.66107308}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 46282.00015771, "T": "2018-01-23T16:43:00", "BV": 2.39732899}, {"O": 5.181e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 21595.25260268, "T": "2018-01-23T16:44:00", "BV": 1.11884954}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 64321.02154947, "T": "2018-01-23T16:45:00", "BV": 3.3349758}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 43786.79838639, "T": "2018-01-23T16:46:00", "BV": 2.27008273}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 16181.35336461, "T": "2018-01-23T16:47:00", "BV": 0.83892214}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 56550.2697964, "T": "2018-01-23T16:48:00", "BV": 2.93211066}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 38496.61097925, "T": "2018-01-23T16:49:00", "BV": 1.99603866}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 42073.91018961, "T": "2018-01-23T16:50:00", "BV": 2.18153165}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 36237.84650138, "T": "2018-01-23T16:51:00", "BV": 1.87891628}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 347822.05080022, "T": "2018-01-23T16:52:00", "BV": 18.03452015}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 42264.95551708, "T": "2018-01-23T16:53:00", "BV": 2.19143033}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 62062.38919141, "T": "2018-01-23T16:54:00", "BV": 3.21793461}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 41679.46885669, "T": "2018-01-23T16:55:00", "BV": 2.16180281}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 111960.51426514, "T": "2018-01-23T16:56:00", "BV": 5.8095748}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 29893.76235247, "T": "2018-01-23T16:57:00", "BV": 1.55071081}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 23992.10636109, "T": "2018-01-23T16:58:00", "BV": 1.24420234}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 30726.96277104, "T": "2018-01-23T16:59:00", "BV": 1.59329819}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 24580.15762279, "T": "2018-01-23T17:00:00", "BV": 1.27470838}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 21910.68061774, "T": "2018-01-23T17:01:00", "BV": 1.13692951}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 32234.55590979, "T": "2018-01-23T17:02:00", "BV": 1.67261204}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 31335.38812568, "T": "2018-01-23T17:03:00", "BV": 1.62627913}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 48042.61008246, "T": "2018-01-23T17:04:00", "BV": 2.49333336}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 51039.69750426, "T": "2018-01-23T17:05:00", "BV": 2.64886464}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 126780.56019774, "T": "2018-01-23T17:06:00", "BV": 6.56690979}, {"O": 5.164e-05, "H": 5.19e-05, "L": 5.164e-05, "C": 5.19e-05, "V": 4615.05085255, "T": "2018-01-23T17:07:00", "BV": 0.23905886}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 23381.100237, "T": "2018-01-23T17:08:00", "BV": 1.21338595}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 33149.63082246, "T": "2018-01-23T17:09:00", "BV": 1.72046112}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 10036.79234969, "T": "2018-01-23T17:10:00", "BV": 0.52068194}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 7807.28900103, "T": "2018-01-23T17:11:00", "BV": 0.40500898}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 19311.51718135, "T": "2018-01-23T17:12:00", "BV": 1.00186989}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.187e-05, "V": 31508.37904484, "T": "2018-01-23T17:13:00", "BV": 1.63439078}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 17512.02763665, "T": "2018-01-23T17:14:00", "BV": 0.90838703}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 86929.72384213, "T": "2018-01-23T17:15:00", "BV": 4.50332596}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.147e-05, "C": 5.174e-05, "V": 203587.20029557, "T": "2018-01-23T17:16:00", "BV": 10.52744535}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.146e-05, "C": 5.154e-05, "V": 81093.61746036, "T": "2018-01-23T17:17:00", "BV": 4.18846529}, {"O": 5.154e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.159e-05, "V": 24564.18940905, "T": "2018-01-23T17:18:00", "BV": 1.26691107}, {"O": 5.155e-05, "H": 5.159e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 99716.60624276, "T": "2018-01-23T17:19:00", "BV": 5.13338325}, {"O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.154e-05, "V": 35739.65327871, "T": "2018-01-23T17:20:00", "BV": 1.83649509}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.149e-05, "V": 59106.27992654, "T": "2018-01-23T17:21:00", "BV": 3.04242065}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.135e-05, "C": 5.149e-05, "V": 71090.14335341, "T": "2018-01-23T17:22:00", "BV": 3.66005239}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 14687.29523709, "T": "2018-01-23T17:23:00", "BV": 0.75612469}, {"O": 5.148e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 34635.61491961, "T": "2018-01-23T17:24:00", "BV": 1.78328467}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 15904.56075559, "T": "2018-01-23T17:25:00", "BV": 0.81910056}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 16994.10743043, "T": "2018-01-23T17:26:00", "BV": 0.87524466}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.149e-05, "V": 17815.26785149, "T": "2018-01-23T17:27:00", "BV": 0.91722195}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.149e-05, "V": 100455.6331359, "T": "2018-01-23T17:28:00", "BV": 5.16773883}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 35913.84589378, "T": "2018-01-23T17:29:00", "BV": 1.84715749}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 20242.00450548, "T": "2018-01-23T17:30:00", "BV": 1.04122354}, {"O": 5.142e-05, "H": 5.148e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 6439.11131864, "T": "2018-01-23T17:31:00", "BV": 0.33112189}, {"O": 5.142e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.144e-05, "V": 14263.35919506, "T": "2018-01-23T17:32:00", "BV": 0.73376205}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.147e-05, "V": 7990.58263141, "T": "2018-01-23T17:33:00", "BV": 0.41088434}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 12232.72331119, "T": "2018-01-23T17:34:00", "BV": 0.62832367}, {"O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 3636.99595008, "T": "2018-01-23T17:35:00", "BV": 0.18706857}, {"O": 5.143e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.142e-05, "V": 13722.21310636, "T": "2018-01-23T17:36:00", "BV": 0.70569714}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 3954.39294454, "T": "2018-01-23T17:37:00", "BV": 0.20330298}, {"O": 5.141e-05, "H": 5.175e-05, "L": 5.139e-05, "C": 5.149e-05, "V": 21732.75293956, "T": "2018-01-23T17:38:00", "BV": 1.11972768}, {"O": 5.151e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 13706.15896919, "T": "2018-01-23T17:39:00", "BV": 0.70643798}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.137e-05, "C": 5.151e-05, "V": 22720.07788905, "T": "2018-01-23T17:40:00", "BV": 1.17009579}, {"O": 5.149e-05, "H": 5.157e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 134186.19537229, "T": "2018-01-23T17:41:00", "BV": 6.89478886}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 20563.09071165, "T": "2018-01-23T17:42:00", "BV": 1.05555098}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 4308.13509524, "T": "2018-01-23T17:43:00", "BV": 0.22195719}, {"O": 5.138e-05, "H": 5.142e-05, "L": 5.134e-05, "C": 5.142e-05, "V": 7528.22934127, "T": "2018-01-23T17:44:00", "BV": 0.38665189}, {"O": 5.142e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 23648.42747198, "T": "2018-01-23T17:45:00", "BV": 1.2161607}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 1666.05823428, "T": "2018-01-23T17:46:00", "BV": 0.08564828}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 74368.6242241, "T": "2018-01-23T17:47:00", "BV": 3.82250424}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 5732.1204214, "T": "2018-01-23T17:48:00", "BV": 0.29464341}, {"O": 5.131e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 6836.76293394, "T": "2018-01-23T17:49:00", "BV": 0.35133176}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.137e-05, "V": 4498.63746635, "T": "2018-01-23T17:50:00", "BV": 0.23090441}, {"O": 5.132e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 14019.89831379, "T": "2018-01-23T17:51:00", "BV": 0.71984338}, {"O": 5.139e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 3585.28849077, "T": "2018-01-23T17:52:00", "BV": 0.18428163}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 7350.31896953, "T": "2018-01-23T17:53:00", "BV": 0.37802946}, {"O": 5.145e-05, "H": 5.17e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9367.70502434, "T": "2018-01-23T17:54:00", "BV": 0.48205041}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.146e-05, "C": 5.163e-05, "V": 532.52945651, "T": "2018-01-23T17:55:00", "BV": 0.02745595}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 1374.13982267, "T": "2018-01-23T17:56:00", "BV": 0.07092654}, {"O": 5.159e-05, "H": 5.172e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 24312.72574318, "T": "2018-01-23T17:57:00", "BV": 1.25330601}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.16e-05, "V": 7848.84647438, "T": "2018-01-23T17:58:00", "BV": 0.40454821}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.175e-05, "V": 14803.77689542, "T": "2018-01-23T17:59:00", "BV": 0.76445292}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 61653.84748347, "T": "2018-01-23T18:00:00", "BV": 3.1775325}, {"O": 5.132e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.165e-05, "V": 2309.71939917, "T": "2018-01-23T18:01:00", "BV": 0.11855753}, {"O": 5.149e-05, "H": 5.159e-05, "L": 5.149e-05, "C": 5.159e-05, "V": 3234.92321558, "T": "2018-01-23T18:02:00", "BV": 0.1667615}, {"O": 5.159e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 987.99282668, "T": "2018-01-23T18:03:00", "BV": 0.05101168}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.163e-05, "V": 1403.43027526, "T": "2018-01-23T18:04:00", "BV": 0.07242094}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 2203.95174451, "T": "2018-01-23T18:05:00", "BV": 0.11373503}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 1367.31536228, "T": "2018-01-23T18:06:00", "BV": 0.0706113}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 3322.8249565, "T": "2018-01-23T18:07:00", "BV": 0.17160116}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 4948.1057998, "T": "2018-01-23T18:08:00", "BV": 0.2555445}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 25949.5717732, "T": "2018-01-23T18:09:00", "BV": 1.34029016}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.162e-05, "C": 5.165e-05, "V": 10115.86227802, "T": "2018-01-23T18:10:00", "BV": 0.52241948}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 63140.57437597, "T": "2018-01-23T18:11:00", "BV": 3.25991256}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 19088.60926462, "T": "2018-01-23T18:12:00", "BV": 0.98577915}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.16e-05, "C": 5.166e-05, "V": 2028.98667046, "T": "2018-01-23T18:13:00", "BV": 0.10478526}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3597.13065484, "T": "2018-01-23T18:14:00", "BV": 0.18582025}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 27282.52049514, "T": "2018-01-23T18:15:00", "BV": 1.40936101}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 17227.5497487, "T": "2018-01-23T18:16:00", "BV": 0.88997414}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 12352.2023928, "T": "2018-01-23T18:17:00", "BV": 0.63811198}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 15116.16975698, "T": "2018-01-23T18:18:00", "BV": 0.78088623}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 16727.89034669, "T": "2018-01-23T18:19:00", "BV": 0.86404423}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 8507.67782086, "T": "2018-01-23T18:20:00", "BV": 0.43951755}, {"O": 5.167e-05, "H": 5.169e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 38581.58203486, "T": "2018-01-23T18:21:00", "BV": 1.99351822}, {"O": 5.167e-05, "H": 5.175e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 38764.53824342, "T": "2018-01-23T18:22:00", "BV": 2.00376493}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.177e-05, "V": 13979.88596396, "T": "2018-01-23T18:23:00", "BV": 0.72244527}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 10892.40609322, "T": "2018-01-23T18:24:00", "BV": 0.56385994}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 66062.96100656, "T": "2018-01-23T18:25:00", "BV": 3.4164862}, {"O": 5.167e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.174e-05, "V": 3490.06564889, "T": "2018-01-23T18:26:00", "BV": 0.18044018}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 30480.36939609, "T": "2018-01-23T18:27:00", "BV": 1.57682107}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 263.91336849, "T": "2018-01-23T18:28:00", "BV": 0.01366521}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 3713.86998591, "T": "2018-01-23T18:29:00", "BV": 0.19227307}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 1671.45407259, "T": "2018-01-23T18:30:00", "BV": 0.08653654}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 2784.1100702, "T": "2018-01-23T18:31:00", "BV": 0.14421615}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 14384.17588422, "T": "2018-01-23T18:32:00", "BV": 0.74490688}, {"O": 5.181e-05, "H": 5.188e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 10907.04740722, "T": "2018-01-23T18:33:00", "BV": 0.56561351}, {"O": 5.186e-05, "H": 5.189e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 39126.60790212, "T": "2018-01-23T18:34:00", "BV": 2.02751502}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 13637.82097574, "T": "2018-01-23T18:35:00", "BV": 0.70773173}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 5700.423886, "T": "2018-01-23T18:36:00", "BV": 0.29580963}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 4409.79750088, "T": "2018-01-23T18:37:00", "BV": 0.2288473}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 32973.13333796, "T": "2018-01-23T18:38:00", "BV": 1.71127028}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 8668.00772423, "T": "2018-01-23T18:39:00", "BV": 0.44986389}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 35423.31806804, "T": "2018-01-23T18:40:00", "BV": 1.83847019}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 7415.13847889, "T": "2018-01-23T18:41:00", "BV": 0.38483794}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 10432.9412719, "T": "2018-01-23T18:42:00", "BV": 0.54146958}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 5170.39449653, "T": "2018-01-23T18:43:00", "BV": 0.26834271}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 11304.2891778, "T": "2018-01-23T18:44:00", "BV": 0.586665}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 2331.53549152, "T": "2018-01-23T18:45:00", "BV": 0.12089622}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 36935.85398531, "T": "2018-01-23T18:46:00", "BV": 1.91623285}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 11732.72979343, "T": "2018-01-23T18:47:00", "BV": 0.60869693}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 71560.31244153, "T": "2018-01-23T18:48:00", "BV": 3.71194669}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 6571.31818049, "T": "2018-01-23T18:49:00", "BV": 0.34088188}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 17746.45265303, "T": "2018-01-23T18:50:00", "BV": 0.92051015}, {"O": 5.185e-05, "H": 5.189e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 24363.83702192, "T": "2018-01-23T18:51:00", "BV": 1.26321916}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 8459.41449101, "T": "2018-01-23T18:52:00", "BV": 0.43840284}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 13699.3164399, "T": "2018-01-23T18:53:00", "BV": 0.71007332}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 12915.18765298, "T": "2018-01-23T18:54:00", "BV": 0.66931237}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 18653.4874751, "T": "2018-01-23T18:55:00", "BV": 0.96588771}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.179e-05, "V": 12165.68942864, "T": "2018-01-23T18:56:00", "BV": 0.62909482}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 6346.48118541, "T": "2018-01-23T18:57:00", "BV": 0.32859995}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 29023.97542858, "T": "2018-01-23T18:58:00", "BV": 1.50067531}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 8094.50138357, "T": "2018-01-23T18:59:00", "BV": 0.41848569}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 13825.12647049, "T": "2018-01-23T19:00:00", "BV": 0.71468597}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 12634.03722997, "T": "2018-01-23T19:01:00", "BV": 0.65317967}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 27766.81700351, "T": "2018-01-23T19:02:00", "BV": 1.43544426}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 17527.14556123, "T": "2018-01-23T19:03:00", "BV": 0.90608716}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 48463.9683479, "T": "2018-01-23T19:04:00", "BV": 2.50552005}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 39097.78824294, "T": "2018-01-23T19:05:00", "BV": 2.02038727}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 6036.48141198, "T": "2018-01-23T19:06:00", "BV": 0.31194431}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 1617.24175441, "T": "2018-01-23T19:07:00", "BV": 0.08360648}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 243.1268151, "T": "2018-01-23T19:08:00", "BV": 0.01256722}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 2886.86277797, "T": "2018-01-23T19:09:00", "BV": 0.14919325}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 3001.12668295, "T": "2018-01-23T19:10:00", "BV": 0.15510022}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 4811.10030881, "T": "2018-01-23T19:11:00", "BV": 0.24868576}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 13108.90810997, "T": "2018-01-23T19:12:00", "BV": 0.67766365}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 749.92035945, "T": "2018-01-23T19:13:00", "BV": 0.03875277}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 2459.79002775, "T": "2018-01-23T19:14:00", "BV": 0.12713779}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 10530.91092284, "T": "2018-01-23T19:15:00", "BV": 0.54417384}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 2334.86489131, "T": "2018-01-23T19:16:00", "BV": 0.12069323}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 9219.49943286, "T": "2018-01-23T19:17:00", "BV": 0.47644043}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 3580.7605554, "T": "2018-01-23T19:18:00", "BV": 0.1850759}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 65874.50450426, "T": "2018-01-23T19:19:00", "BV": 3.40571181}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 7733.41803775, "T": "2018-01-23T19:20:00", "BV": 0.39979685}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 26643.93508764, "T": "2018-01-23T19:21:00", "BV": 1.37446549}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 31703.31345082, "T": "2018-01-23T19:22:00", "BV": 1.63888268}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 2874.71744635, "T": "2018-01-23T19:23:00", "BV": 0.14861858}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 10536.30137506, "T": "2018-01-23T19:24:00", "BV": 0.54471108}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 3667.50535507, "T": "2018-01-23T19:25:00", "BV": 0.18960704}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 25054.31130028, "T": "2018-01-23T19:26:00", "BV": 1.29530786}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 16921.38077087, "T": "2018-01-23T19:27:00", "BV": 0.87482763}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 54636.29836459, "T": "2018-01-23T19:28:00", "BV": 2.82463792}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 5235.73143629, "T": "2018-01-23T19:29:00", "BV": 0.27068341}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3305.30898138, "T": "2018-01-23T19:30:00", "BV": 0.170871}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 2986.62159908, "T": "2018-01-23T19:31:00", "BV": 0.15440142}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 20337.22306264, "T": "2018-01-23T19:32:00", "BV": 1.05143039}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3852.99506837, "T": "2018-01-23T19:33:00", "BV": 0.19917016}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 10729.07454987, "T": "2018-01-23T19:34:00", "BV": 0.55469311}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 18360.18205723, "T": "2018-01-23T19:35:00", "BV": 0.94921058}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 17082.43935434, "T": "2018-01-23T19:36:00", "BV": 0.88316206}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 7466.61781527, "T": "2018-01-23T19:37:00", "BV": 0.38597447}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 8390.66730338, "T": "2018-01-23T19:38:00", "BV": 0.43375141}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 9967.52736374, "T": "2018-01-23T19:39:00", "BV": 0.51531192}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 14721.2386015, "T": "2018-01-23T19:40:00", "BV": 0.76094694}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 13291.6591017, "T": "2018-01-23T19:41:00", "BV": 0.68710375}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 16647.28565929, "T": "2018-01-23T19:42:00", "BV": 0.86066167}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 47693.44315542, "T": "2018-01-23T19:43:00", "BV": 2.4656112}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 32428.00200655, "T": "2018-01-23T19:44:00", "BV": 1.67621664}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 98915.25521097, "T": "2018-01-23T19:45:00", "BV": 5.11356763}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 17518.55902925, "T": "2018-01-23T19:46:00", "BV": 0.90560857}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.169e-05, "V": 43071.32761641, "T": "2018-01-23T19:47:00", "BV": 2.2260679}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.168e-05, "V": 794.06937856, "T": "2018-01-23T19:48:00", "BV": 0.04097832}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 2168.38389849, "T": "2018-01-23T19:49:00", "BV": 0.11204036}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 1177.4476835, "T": "2018-01-23T19:50:00", "BV": 0.06082762}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 2265.6446801, "T": "2018-01-23T19:51:00", "BV": 0.1170395}, {"O": 5.159e-05, "H": 5.163e-05, "L": 5.152e-05, "C": 5.158e-05, "V": 3984.82190675, "T": "2018-01-23T19:52:00", "BV": 0.20553381}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 13499.23595716, "T": "2018-01-23T19:53:00", "BV": 0.69583632}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 13715.40824026, "T": "2018-01-23T19:54:00", "BV": 0.70637559}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 8097.27738059, "T": "2018-01-23T19:55:00", "BV": 0.41697655}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 50347.12046115, "T": "2018-01-23T19:56:00", "BV": 2.59056906}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 58474.40364283, "T": "2018-01-23T19:57:00", "BV": 3.00292798}, {"O": 5.135e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 11549.03705647, "T": "2018-01-23T19:58:00", "BV": 0.59409093}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 30749.31411896, "T": "2018-01-23T19:59:00", "BV": 1.5771313}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.15e-05, "V": 14045.38276751, "T": "2018-01-23T20:00:00", "BV": 0.72062277}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 3147.64799871, "T": "2018-01-23T20:01:00", "BV": 0.16207004}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 1357.86930875, "T": "2018-01-23T20:02:00", "BV": 0.06984855}, {"O": 5.132e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 24173.72327471, "T": "2018-01-23T20:03:00", "BV": 1.24493067}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.129e-05, "C": 5.149e-05, "V": 14053.86134916, "T": "2018-01-23T20:04:00", "BV": 0.72259912}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 5563.01799321, "T": "2018-01-23T20:05:00", "BV": 0.28618781}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 2296.61723205, "T": "2018-01-23T20:06:00", "BV": 0.11823657}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 1796.56049132, "T": "2018-01-23T20:07:00", "BV": 0.09250178}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 989.38849635, "T": "2018-01-23T20:08:00", "BV": 0.05094126}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 7116.51642564, "T": "2018-01-23T20:09:00", "BV": 0.36641987}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 5469.16363856, "T": "2018-01-23T20:10:00", "BV": 0.28159959}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5136.43057646, "T": "2018-01-23T20:11:00", "BV": 0.26447477}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 10711.32065249, "T": "2018-01-23T20:12:00", "BV": 0.55150461}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 36182.75304105, "T": "2018-01-23T20:13:00", "BV": 1.86262671}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 1227.05008841, "T": "2018-01-23T20:14:00", "BV": 0.0631681}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 11153.97726204, "T": "2018-01-23T20:15:00", "BV": 0.5742058}, {"O": 5.147e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 36733.94291406, "T": "2018-01-23T20:16:00", "BV": 1.89099141}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 433.83714112, "T": "2018-01-23T20:17:00", "BV": 0.02233825}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5260.97556659, "T": "2018-01-23T20:18:00", "BV": 0.2708876}, {"O": 5.149e-05, "H": 5.158e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 18454.42018423, "T": "2018-01-23T20:19:00", "BV": 0.95037018}, {"O": 5.158e-05, "H": 5.168e-05, "L": 5.158e-05, "C": 5.163e-05, "V": 1580.81227485, "T": "2018-01-23T20:20:00", "BV": 0.08161528}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 4985.02460901, "T": "2018-01-23T20:21:00", "BV": 0.25755913}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.159e-05, "C": 5.165e-05, "V": 24172.12516236, "T": "2018-01-23T20:22:00", "BV": 1.24805474}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 7519.21109549, "T": "2018-01-23T20:23:00", "BV": 0.38828607}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 16908.24284344, "T": "2018-01-23T20:24:00", "BV": 0.87365564}, {"O": 5.169e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 31043.28740778, "T": "2018-01-23T20:25:00", "BV": 1.603962}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.182e-05, "V": 1148.66244101, "T": "2018-01-23T20:26:00", "BV": 0.05949567}, {"O": 5.182e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 5690.85967538, "T": "2018-01-23T20:27:00", "BV": 0.2949527}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.19e-05, "V": 56414.717129, "T": "2018-01-23T20:28:00", "BV": 2.92654951}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 39778.17893979, "T": "2018-01-23T20:29:00", "BV": 2.06445403}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 26665.34176906, "T": "2018-01-23T20:30:00", "BV": 1.38392272}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 17461.31246046, "T": "2018-01-23T20:31:00", "BV": 0.90610292}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 51014.27620671, "T": "2018-01-23T20:32:00", "BV": 2.64760063}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 68050.41486172, "T": "2018-01-23T20:33:00", "BV": 3.53161352}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 104531.65539425, "T": "2018-01-23T20:34:00", "BV": 5.42515782}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 24947.08610433, "T": "2018-01-23T20:35:00", "BV": 1.29473842}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.19e-05, "V": 34363.52241213, "T": "2018-01-23T20:36:00", "BV": 1.78315924}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 26481.92557903, "T": "2018-01-23T20:37:00", "BV": 1.37439561}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 5482.60550198, "T": "2018-01-23T20:38:00", "BV": 0.2845206}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 311110.20609445, "T": "2018-01-23T20:39:00", "BV": 16.16218743}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.199e-05, "V": 10425.21947508, "T": "2018-01-23T20:40:00", "BV": 0.54195842}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 11882.62959874, "T": "2018-01-23T20:41:00", "BV": 0.6177677}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 12318.00041292, "T": "2018-01-23T20:42:00", "BV": 0.64031055}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 4271.99796071, "T": "2018-01-23T20:43:00", "BV": 0.22209455}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 25390.56556008, "T": "2018-01-23T20:44:00", "BV": 1.31955755}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 4208.42241416, "T": "2018-01-23T20:45:00", "BV": 0.21868966}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 19604.83113117, "T": "2018-01-23T20:46:00", "BV": 1.01923965}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 1183.44666457, "T": "2018-01-23T20:47:00", "BV": 0.06152338}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 1991.91406245, "T": "2018-01-23T20:48:00", "BV": 0.10351036}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 22959.65028226, "T": "2018-01-23T20:49:00", "BV": 1.19330976}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 1608.85934649, "T": "2018-01-23T20:50:00", "BV": 0.08363654}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1682.78582832, "T": "2018-01-23T20:51:00", "BV": 0.08747162}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.199e-05, "V": 95820.48656023, "T": "2018-01-23T20:52:00", "BV": 4.98151848}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 58530.56072441, "T": "2018-01-23T20:53:00", "BV": 3.04295303}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12345.08023657, "T": "2018-01-23T20:54:00", "BV": 0.64157797}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.199e-05, "V": 2344.71662417, "T": "2018-01-23T20:55:00", "BV": 0.12190101}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2374.63529941, "T": "2018-01-23T20:56:00", "BV": 0.12345198}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 1440.93855748, "T": "2018-01-23T20:57:00", "BV": 0.07487253}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 3487.74678411, "T": "2018-01-23T20:58:00", "BV": 0.1812394}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 2428.09411502, "T": "2018-01-23T20:59:00", "BV": 0.12619588}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 5522.16890923, "T": "2018-01-23T21:00:00", "BV": 0.28708578}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 9501.29693641, "T": "2018-01-23T21:01:00", "BV": 0.49402017}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 6472.19118468, "T": "2018-01-23T21:02:00", "BV": 0.33653492}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 32465.42592137, "T": "2018-01-23T21:03:00", "BV": 1.68709417}, {"O": 5.195e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 4632.77120108, "T": "2018-01-23T21:04:00", "BV": 0.24077853}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2310.19513802, "T": "2018-01-23T21:05:00", "BV": 0.12012115}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 7352.5278969, "T": "2018-01-23T21:06:00", "BV": 0.38232995}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 6509.13900824, "T": "2018-01-23T21:07:00", "BV": 0.33847412}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 37930.72645283, "T": "2018-01-23T21:08:00", "BV": 1.9711938}, {"O": 5.195e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 44395.47859484, "T": "2018-01-23T21:09:00", "BV": 2.30638987}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 37577.93467958, "T": "2018-01-23T21:10:00", "BV": 1.95385755}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 20678.28314546, "T": "2018-01-23T21:11:00", "BV": 1.07519461}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 39167.25866361, "T": "2018-01-23T21:12:00", "BV": 2.03659564}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 11714.55509324, "T": "2018-01-23T21:13:00", "BV": 0.60894975}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 20222.31718657, "T": "2018-01-23T21:14:00", "BV": 1.05155596}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10259.92588062, "T": "2018-01-23T21:15:00", "BV": 0.53351613}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 8571.48789977, "T": "2018-01-23T21:16:00", "BV": 0.44570022}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13392.04256078, "T": "2018-01-23T21:17:00", "BV": 0.6963862}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 17670.84861513, "T": "2018-01-23T21:18:00", "BV": 0.91887717}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 12101.67825021, "T": "2018-01-23T21:19:00", "BV": 0.6291867}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 690.91969351, "T": "2018-01-23T21:20:00", "BV": 0.03592343}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4898.30349009, "T": "2018-01-23T21:21:00", "BV": 0.25471174}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 14995.95287174, "T": "2018-01-23T21:22:00", "BV": 0.77978769}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 63451.16108921, "T": "2018-01-23T21:23:00", "BV": 3.2994603}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 59433.89096428, "T": "2018-01-23T21:24:00", "BV": 3.0897506}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 2703.28366132, "T": "2018-01-23T21:25:00", "BV": 0.1405148}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 11142.10506911, "T": "2018-01-23T21:26:00", "BV": 0.57915435}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 22980.88560546, "T": "2018-01-23T21:27:00", "BV": 1.19441897}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 53828.88135405, "T": "2018-01-23T21:28:00", "BV": 2.79728126}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 7351.24702778, "T": "2018-01-23T21:29:00", "BV": 0.3821177}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 10247.46846941, "T": "2018-01-23T21:30:00", "BV": 0.53262073}, {"O": 5.196e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 47941.50091622, "T": "2018-01-23T21:31:00", "BV": 2.49193951}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.197e-05, "V": 27198.84653501, "T": "2018-01-23T21:32:00", "BV": 1.41362025}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 5409.76797412, "T": "2018-01-23T21:33:00", "BV": 0.2812275}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 22623.76501153, "T": "2018-01-23T21:34:00", "BV": 1.17614886}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 10256.59245098, "T": "2018-01-23T21:35:00", "BV": 0.53318143}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 32997.42245535, "T": "2018-01-23T21:36:00", "BV": 1.71536049}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 91163.206763, "T": "2018-01-23T21:37:00", "BV": 4.73905384}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 19146.08424672, "T": "2018-01-23T21:38:00", "BV": 0.99535315}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 296738.53758468, "T": "2018-01-23T21:39:00", "BV": 15.36702796}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 39484.53900891, "T": "2018-01-23T21:40:00", "BV": 2.04454499}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.179e-05, "C": 5.199e-05, "V": 34005.77199164, "T": "2018-01-23T21:41:00", "BV": 1.76716681}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 30107.36216547, "T": "2018-01-23T21:42:00", "BV": 1.56528164}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.184e-05, "C": 5.199e-05, "V": 50419.02851174, "T": "2018-01-23T21:43:00", "BV": 2.62104755}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 21576.35813533, "T": "2018-01-23T21:44:00", "BV": 1.12175479}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 182875.45562999, "T": "2018-01-23T21:45:00", "BV": 9.50833428}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 26941.52935327, "T": "2018-01-23T21:46:00", "BV": 1.40094613}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 5388.55013098, "T": "2018-01-23T21:47:00", "BV": 0.28018661}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 1057.28032631, "T": "2018-01-23T21:48:00", "BV": 0.05496133}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 9298.33180117, "T": "2018-01-23T21:49:00", "BV": 0.4833218}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 7322.59119408, "T": "2018-01-23T21:50:00", "BV": 0.38064772}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 70401.88129086, "T": "2018-01-23T21:51:00", "BV": 3.66079394}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 94483.81686359, "T": "2018-01-23T21:52:00", "BV": 4.91314161}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 9614.88745365, "T": "2018-01-23T21:53:00", "BV": 0.49996781}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 23363.2041521, "T": "2018-01-23T21:54:00", "BV": 1.21488196}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 29351.56528969, "T": "2018-01-23T21:55:00", "BV": 1.52627735}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 49779.37166429, "T": "2018-01-23T21:56:00", "BV": 2.58852628}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 36956.13260005, "T": "2018-01-23T21:57:00", "BV": 1.9216814}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 55017.48880248, "T": "2018-01-23T21:58:00", "BV": 2.86090935}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 274466.51604772, "T": "2018-01-23T21:59:00", "BV": 14.27225627}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 125213.94543568, "T": "2018-01-23T22:00:00", "BV": 6.51108542}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 46893.24973149, "T": "2018-01-23T22:01:00", "BV": 2.43843571}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 96102.86209722, "T": "2018-01-23T22:02:00", "BV": 4.99734637}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 30824.631789, "T": "2018-01-23T22:03:00", "BV": 1.6028703}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 89622.44400339, "T": "2018-01-23T22:04:00", "BV": 4.66035201}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 56070.14194208, "T": "2018-01-23T22:05:00", "BV": 2.91557329}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 182574.21152339, "T": "2018-01-23T22:06:00", "BV": 9.49383955}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 61906.9530905, "T": "2018-01-23T22:07:00", "BV": 3.22151669}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 58416.94992362, "T": "2018-01-23T22:08:00", "BV": 3.04058031}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 120492.93145783, "T": "2018-01-23T22:09:00", "BV": 6.27096081}, {"O": 5.207e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 41009.50580569, "T": "2018-01-23T22:10:00", "BV": 2.13832436}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 274953.15490836, "T": "2018-01-23T22:11:00", "BV": 14.32936801}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 167191.34093931, "T": "2018-01-23T22:12:00", "BV": 8.72594376}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 127707.8879819, "T": "2018-01-23T22:13:00", "BV": 6.64650198}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 163494.84122408, "T": "2018-01-23T22:14:00", "BV": 8.42149463}, {"O": 5.197e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 125897.36508238, "T": "2018-01-23T22:15:00", "BV": 6.55011017}, {"O": 5.21e-05, "H": 5.214e-05, "L": 5.209e-05, "C": 5.212e-05, "V": 48149.7991842, "T": "2018-01-23T22:16:00", "BV": 2.50950895}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 209048.17431505, "T": "2018-01-23T22:17:00", "BV": 10.90470042}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 164790.11123526, "T": "2018-01-23T22:18:00", "BV": 8.58861934}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 34083.20191362, "T": "2018-01-23T22:19:00", "BV": 1.77234664}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 37174.25700489, "T": "2018-01-23T22:20:00", "BV": 1.93733959}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 26661.98488012, "T": "2018-01-23T22:21:00", "BV": 1.38730221}, {"O": 5.203e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 47519.44578825, "T": "2018-01-23T22:22:00", "BV": 2.47239632}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 3752.23875473, "T": "2018-01-23T22:23:00", "BV": 0.19518331}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 60539.87743245, "T": "2018-01-23T22:24:00", "BV": 3.14799129}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 95090.14407827, "T": "2018-01-23T22:25:00", "BV": 4.95605629}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 161570.52786355, "T": "2018-01-23T22:26:00", "BV": 8.42103014}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 33643.90572486, "T": "2018-01-23T22:27:00", "BV": 1.75318561}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 181976.67887439, "T": "2018-01-23T22:28:00", "BV": 9.484527}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 4168.82476451, "T": "2018-01-23T22:29:00", "BV": 0.21724005}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 4718.93008378, "T": "2018-01-23T22:30:00", "BV": 0.24568844}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 6914.10883065, "T": "2018-01-23T22:31:00", "BV": 0.35992771}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 33725.57157545, "T": "2018-01-23T22:32:00", "BV": 1.75650414}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 61836.53044059, "T": "2018-01-23T22:33:00", "BV": 3.22106079}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 101308.11092961, "T": "2018-01-23T22:34:00", "BV": 5.27482339}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 8442.99996387, "T": "2018-01-23T22:35:00", "BV": 0.43919634}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 7155.87829241, "T": "2018-01-23T22:36:00", "BV": 0.37224624}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 2326.44002254, "T": "2018-01-23T22:37:00", "BV": 0.12122568}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.212e-05, "V": 10711.63524101, "T": "2018-01-23T22:38:00", "BV": 0.558145}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 16174.66600467, "T": "2018-01-23T22:39:00", "BV": 0.84299854}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 45967.95193432, "T": "2018-01-23T22:40:00", "BV": 2.39583487}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 25450.44480873, "T": "2018-01-23T22:41:00", "BV": 1.32643601}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 25617.24389762, "T": "2018-01-23T22:42:00", "BV": 1.33490589}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 9939.86764352, "T": "2018-01-23T22:43:00", "BV": 0.51795873}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 50476.93196795, "T": "2018-01-23T22:44:00", "BV": 2.63034783}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 32032.63788065, "T": "2018-01-23T22:45:00", "BV": 1.6692034}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 6580.65897601, "T": "2018-01-23T22:46:00", "BV": 0.34291309}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5466.63003617, "T": "2018-01-23T22:47:00", "BV": 0.28472888}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 1765.13989847, "T": "2018-01-23T22:48:00", "BV": 0.0919619}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 4494.9710742, "T": "2018-01-23T22:49:00", "BV": 0.23414847}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 21300.71469281, "T": "2018-01-23T22:50:00", "BV": 1.10998069}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5503.4592242, "T": "2018-01-23T22:51:00", "BV": 0.28677587}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 35269.22320665, "T": "2018-01-23T22:52:00", "BV": 1.83448606}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 11335.99958818, "T": "2018-01-23T22:53:00", "BV": 0.59034885}, {"O": 5.201e-05, "H": 5.211e-05, "L": 5.201e-05, "C": 5.211e-05, "V": 8978.295956, "T": "2018-01-23T22:54:00", "BV": 0.46761115}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 8236.8280494, "T": "2018-01-23T22:55:00", "BV": 0.42920469}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 39428.72132114, "T": "2018-01-23T22:56:00", "BV": 2.05250662}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 6764.20718693, "T": "2018-01-23T22:57:00", "BV": 0.35210608}, {"O": 5.203e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 13587.97099152, "T": "2018-01-23T22:58:00", "BV": 0.70784955}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 17722.76680405, "T": "2018-01-23T22:59:00", "BV": 0.92295238}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 8846.14928924, "T": "2018-01-23T23:00:00", "BV": 0.460432}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 66170.98567312, "T": "2018-01-23T23:01:00", "BV": 3.44368648}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 7888.69756375, "T": "2018-01-23T23:02:00", "BV": 0.41056482}, {"O": 5.201e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 17183.24270157, "T": "2018-01-23T23:03:00", "BV": 0.89464521}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 36976.85994807, "T": "2018-01-23T23:04:00", "BV": 1.92719001}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1603.37638917, "T": "2018-01-23T23:05:00", "BV": 0.08352461}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.206e-05, "C": 5.212e-05, "V": 45168.28247654, "T": "2018-01-23T23:06:00", "BV": 2.35385425}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.188e-05, "C": 5.212e-05, "V": 135488.76426733, "T": "2018-01-23T23:07:00", "BV": 7.06069737}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.22e-05, "V": 22690.40505587, "T": "2018-01-23T23:08:00", "BV": 1.18436127}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 7283.50405355, "T": "2018-01-23T23:09:00", "BV": 0.37988978}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.219e-05, "V": 6638.05111682, "T": "2018-01-23T23:10:00", "BV": 0.3463878}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.219e-05, "V": 853.16452481, "T": "2018-01-23T23:11:00", "BV": 0.04452064}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 3612.63667943, "T": "2018-01-23T23:12:00", "BV": 0.18849735}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.219e-05, "V": 9485.88083987, "T": "2018-01-23T23:13:00", "BV": 0.49502474}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 3086.23054709, "T": "2018-01-23T23:14:00", "BV": 0.16105}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 1809.30967941, "T": "2018-01-23T23:15:00", "BV": 0.09439177}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 2818.07558997, "T": "2018-01-23T23:16:00", "BV": 0.14701663}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 4125.71204189, "T": "2018-01-23T23:17:00", "BV": 0.21528681}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 21851.94899023, "T": "2018-01-23T23:18:00", "BV": 1.13991028}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 21718.64771559, "T": "2018-01-23T23:19:00", "BV": 1.13264625}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 24596.60153568, "T": "2018-01-23T23:20:00", "BV": 1.28369557}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.218e-05, "V": 101408.40811187, "T": "2018-01-23T23:21:00", "BV": 5.27451394}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 9347.81605481, "T": "2018-01-23T23:22:00", "BV": 0.48729109}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 16626.06400614, "T": "2018-01-23T23:23:00", "BV": 0.86730829}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 15957.41308104, "T": "2018-01-23T23:24:00", "BV": 0.83097221}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 42468.80354394, "T": "2018-01-23T23:25:00", "BV": 2.20763949}, {"O": 5.194e-05, "H": 5.215e-05, "L": 5.192e-05, "C": 5.213e-05, "V": 21661.26781383, "T": "2018-01-23T23:26:00", "BV": 1.12623528}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.195e-05, "C": 5.213e-05, "V": 28544.45422993, "T": "2018-01-23T23:27:00", "BV": 1.48455616}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 18022.96384821, "T": "2018-01-23T23:28:00", "BV": 0.93718581}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 120545.35149936, "T": "2018-01-23T23:29:00", "BV": 6.2616973}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 16814.39312096, "T": "2018-01-23T23:30:00", "BV": 0.87610752}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21083.42959789, "T": "2018-01-23T23:31:00", "BV": 1.09655469}, {"O": 5.191e-05, "H": 5.207e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12271.72911368, "T": "2018-01-23T23:32:00", "BV": 0.63758613}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 3518.38317524, "T": "2018-01-23T23:33:00", "BV": 0.18263919}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12713.55630563, "T": "2018-01-23T23:34:00", "BV": 0.65994583}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 21446.97159736, "T": "2018-01-23T23:35:00", "BV": 1.11312915}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 19286.65851279, "T": "2018-01-23T23:36:00", "BV": 1.00104711}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 6655.18001324, "T": "2018-01-23T23:37:00", "BV": 0.34535032}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 15416.53032472, "T": "2018-01-23T23:38:00", "BV": 0.79934624}, {"O": 5.187e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 417.42891621, "T": "2018-01-23T23:39:00", "BV": 0.02165284}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 8106.96755246, "T": "2018-01-23T23:40:00", "BV": 0.41978352}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 9816.74521969, "T": "2018-01-23T23:41:00", "BV": 0.5078564}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.172e-05, "C": 5.178e-05, "V": 4055.78957494, "T": "2018-01-23T23:42:00", "BV": 0.21000787}, {"O": 5.178e-05, "H": 5.188e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 1687.69958017, "T": "2018-01-23T23:43:00", "BV": 0.08745507}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 1016.9378031, "T": "2018-01-23T23:44:00", "BV": 0.05274631}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 3499.67368295, "T": "2018-01-23T23:45:00", "BV": 0.1815281}, {"O": 5.184e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 27373.42475534, "T": "2018-01-23T23:46:00", "BV": 1.41801585}, {"O": 5.18e-05, "H": 5.188e-05, "L": 5.172e-05, "C": 5.187e-05, "V": 28254.43084736, "T": "2018-01-23T23:47:00", "BV": 1.46341738}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 38753.16744704, "T": "2018-01-23T23:48:00", "BV": 2.00204367}, {"O": 5.162e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 103801.7627904, "T": "2018-01-23T23:49:00", "BV": 5.35821086}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 24848.50998177, "T": "2018-01-23T23:50:00", "BV": 1.28262681}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13200.97367762, "T": "2018-01-23T23:51:00", "BV": 0.68134709}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 9286.26056242, "T": "2018-01-23T23:52:00", "BV": 0.47920836}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 8742.95521263, "T": "2018-01-23T23:53:00", "BV": 0.45138535}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 14415.12456032, "T": "2018-01-23T23:54:00", "BV": 0.74514599}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 11348.75202582, "T": "2018-01-23T23:55:00", "BV": 0.58679807}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 5892.86745649, "T": "2018-01-23T23:56:00", "BV": 0.30518526}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 14055.98201679, "T": "2018-01-23T23:57:00", "BV": 0.72846107}, {"O": 5.188e-05, "H": 5.218e-05, "L": 5.182e-05, "C": 5.218e-05, "V": 9139.62705625, "T": "2018-01-23T23:58:00", "BV": 0.47536843}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.215e-05, "V": 25701.60871047, "T": "2018-01-23T23:59:00", "BV": 1.33429787}, {"O": 5.19e-05, "H": 5.214e-05, "L": 5.188e-05, "C": 5.214e-05, "V": 9834.7145546, "T": "2018-01-24T00:00:00", "BV": 0.51032145}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.191e-05, "C": 5.214e-05, "V": 11167.20438971, "T": "2018-01-24T00:01:00", "BV": 0.58212503}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 37388.79689423, "T": "2018-01-24T00:02:00", "BV": 1.94012718}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 55097.93079168, "T": "2018-01-24T00:03:00", "BV": 2.85870068}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 5937.21379296, "T": "2018-01-24T00:04:00", "BV": 0.30685582}, {"O": 5.165e-05, "H": 5.188e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 15748.05788559, "T": "2018-01-24T00:05:00", "BV": 0.81354478}, {"O": 5.17e-05, "H": 5.188e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 91988.63450604, "T": "2018-01-24T00:06:00", "BV": 4.75270803}, {"O": 5.17e-05, "H": 5.191e-05, "L": 5.17e-05, "C": 5.191e-05, "V": 21571.97044498, "T": "2018-01-24T00:07:00", "BV": 1.11846158}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 11047.51066901, "T": "2018-01-24T00:08:00", "BV": 0.57354222}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 99815.20097404, "T": "2018-01-24T00:09:00", "BV": 5.17051284}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 30521.96505005, "T": "2018-01-24T00:10:00", "BV": 1.57713312}, {"O": 5.164e-05, "H": 5.189e-05, "L": 5.157e-05, "C": 5.189e-05, "V": 22892.24307469, "T": "2018-01-24T00:11:00", "BV": 1.18360158}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 36929.22980807, "T": "2018-01-24T00:12:00", "BV": 1.91010616}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 4253.6223888, "T": "2018-01-24T00:13:00", "BV": 0.21991224}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 16385.58444954, "T": "2018-01-24T00:14:00", "BV": 0.84683897}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 39458.08877562, "T": "2018-01-24T00:15:00", "BV": 2.03523099}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.144e-05, "C": 5.158e-05, "V": 46638.67391119, "T": "2018-01-24T00:16:00", "BV": 2.4022495}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.158e-05, "C": 5.163e-05, "V": 7833.14505301, "T": "2018-01-24T00:17:00", "BV": 0.40428302}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 5977.54971935, "T": "2018-01-24T00:18:00", "BV": 0.30832305}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 5290.58154368, "T": "2018-01-24T00:19:00", "BV": 0.27312875}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.163e-05, "V": 20574.23727764, "T": "2018-01-24T00:20:00", "BV": 1.06063424}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 6359.79670826, "T": "2018-01-24T00:21:00", "BV": 0.32835627}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 3265.59932844, "T": "2018-01-24T00:22:00", "BV": 0.16858287}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 8954.77620178, "T": "2018-01-24T00:23:00", "BV": 0.46157009}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 32910.52322934, "T": "2018-01-24T00:24:00", "BV": 1.6988322}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 1978.73018276, "T": "2018-01-24T00:25:00", "BV": 0.102142}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 24982.64757566, "T": "2018-01-24T00:26:00", "BV": 1.28796748}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 12401.42310715, "T": "2018-01-24T00:27:00", "BV": 0.63875185}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.15e-05, "V": 14082.7836403, "T": "2018-01-24T00:28:00", "BV": 0.72486646}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 4780.81026122, "T": "2018-01-24T00:29:00", "BV": 0.24640728}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 2103.00589444, "T": "2018-01-24T00:30:00", "BV": 0.10826225}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.148e-05, "C": 5.16e-05, "V": 9900.35675377, "T": "2018-01-24T00:31:00", "BV": 0.51035483}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 4775.85491164, "T": "2018-01-24T00:32:00", "BV": 0.24656977}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 3648.07146076, "T": "2018-01-24T00:33:00", "BV": 0.18834991}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5430.72752115, "T": "2018-01-24T00:34:00", "BV": 0.28027804}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 29690.42970957, "T": "2018-01-24T00:35:00", "BV": 1.53186984}, {"O": 5.159e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.186e-05, "V": 55991.49218245, "T": "2018-01-24T00:36:00", "BV": 2.88944721}, {"O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 12224.066358, "T": "2018-01-24T00:37:00", "BV": 0.63272807}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.184e-05, "V": 5020.32339716, "T": "2018-01-24T00:38:00", "BV": 0.25976009}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 7635.71340617, "T": "2018-01-24T00:39:00", "BV": 0.39413497}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 24459.87860885, "T": "2018-01-24T00:40:00", "BV": 1.26360068}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.182e-05, "V": 3543.33365338, "T": "2018-01-24T00:41:00", "BV": 0.18299263}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.163e-05, "C": 5.182e-05, "V": 3081.91196143, "T": "2018-01-24T00:42:00", "BV": 0.15956765}, {"O": 5.163e-05, "H": 5.181e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 26614.70165088, "T": "2018-01-24T00:43:00", "BV": 1.37703804}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 684.98013353, "T": "2018-01-24T00:44:00", "BV": 0.03548194}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 325.87577087, "T": "2018-01-24T00:45:00", "BV": 0.01687075}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 3570.74932683, "T": "2018-01-24T00:46:00", "BV": 0.18461326}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.17e-05, "V": 30749.38416829, "T": "2018-01-24T00:47:00", "BV": 1.58697293}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 4199.75929015, "T": "2018-01-24T00:48:00", "BV": 0.21706109}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 9189.01589298, "T": "2018-01-24T00:49:00", "BV": 0.47409849}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.168e-05, "V": 9540.4445002, "T": "2018-01-24T00:50:00", "BV": 0.4921995}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 265.0, "T": "2018-01-24T00:51:00", "BV": 0.013674}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1905.38873493, "T": "2018-01-24T00:52:00", "BV": 0.09831907}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2775.42308761, "T": "2018-01-24T00:53:00", "BV": 0.14323174}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7203.13538591, "T": "2018-01-24T00:54:00", "BV": 0.37169059}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1142.55828127, "T": "2018-01-24T00:55:00", "BV": 0.05896719}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.162e-05, "V": 198.48747959, "T": "2018-01-24T00:56:00", "BV": 0.01024527}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 21428.23836333, "T": "2018-01-24T00:57:00", "BV": 1.10590654}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 28536.103489, "T": "2018-01-24T00:58:00", "BV": 1.47271414}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 12139.29406966, "T": "2018-01-24T00:59:00", "BV": 0.62639512}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5110.90235952, "T": "2018-01-24T01:00:00", "BV": 0.26373562}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 1690.19414245, "T": "2018-01-24T01:01:00", "BV": 0.08721162}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 12245.94822925, "T": "2018-01-24T01:02:00", "BV": 0.63141955}, {"O": 5.151e-05, "H": 5.159e-05, "L": 5.151e-05, "C": 5.159e-05, "V": 50422.22995337, "T": "2018-01-24T01:03:00", "BV": 2.59725903}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 4565.68864536, "T": "2018-01-24T01:04:00", "BV": 0.2353963}, {"O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.159e-05, "V": 1494.04733584, "T": "2018-01-24T01:05:00", "BV": 0.07707175}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 28991.65315442, "T": "2018-01-24T01:06:00", "BV": 1.49538488}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 300944.27670096, "T": "2018-01-24T01:07:00", "BV": 15.50766589}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 26911.79587964, "T": "2018-01-24T01:08:00", "BV": 1.38678173}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 40220.07031722, "T": "2018-01-24T01:09:00", "BV": 2.07285567}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 83733.84860847, "T": "2018-01-24T01:10:00", "BV": 4.31495261}, {"O": 5.152e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1609.56274132, "T": "2018-01-24T01:11:00", "BV": 0.08292841}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 68978.52171492, "T": "2018-01-24T01:12:00", "BV": 3.55270909}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 9109.09691455, "T": "2018-01-24T01:13:00", "BV": 0.46911629}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 27455.88079371, "T": "2018-01-24T01:14:00", "BV": 1.41394047}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 3286.40526276, "T": "2018-01-24T01:15:00", "BV": 0.16921987}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 52883.27537599, "T": "2018-01-24T01:16:00", "BV": 2.72042095}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 82756.36627025, "T": "2018-01-24T01:17:00", "BV": 4.2608504}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 17064.25985723, "T": "2018-01-24T01:18:00", "BV": 0.87880933}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 78061.9970542, "T": "2018-01-24T01:19:00", "BV": 4.02096889}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 16784.45640086, "T": "2018-01-24T01:20:00", "BV": 0.86498646}, {"O": 5.153e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.162e-05, "V": 279795.01727853, "T": "2018-01-24T01:21:00", "BV": 14.42092432}, {"O": 5.154e-05, "H": 5.181e-05, "L": 5.154e-05, "C": 5.162e-05, "V": 64442.82820078, "T": "2018-01-24T01:22:00", "BV": 3.33564791}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.155e-05, "C": 5.162e-05, "V": 10357.2427068, "T": "2018-01-24T01:23:00", "BV": 0.53549993}, {"O": 5.158e-05, "H": 5.181e-05, "L": 5.158e-05, "C": 5.165e-05, "V": 30846.14336651, "T": "2018-01-24T01:24:00", "BV": 1.59751081}, {"O": 5.165e-05, "H": 5.181e-05, "L": 5.158e-05, "C": 5.181e-05, "V": 1797.74683712, "T": "2018-01-24T01:25:00", "BV": 0.09297787}, {"O": 5.166e-05, "H": 5.181e-05, "L": 5.165e-05, "C": 5.18e-05, "V": 35964.26098565, "T": "2018-01-24T01:26:00", "BV": 1.85826485}, {"O": 5.18e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.182e-05, "V": 36039.00670848, "T": "2018-01-24T01:27:00", "BV": 1.86579998}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 832.38921502, "T": "2018-01-24T01:28:00", "BV": 0.04311772}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.178e-05, "V": 2060.81335488, "T": "2018-01-24T01:29:00", "BV": 0.1067056}, {"O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 31383.96591745, "T": "2018-01-24T01:30:00", "BV": 1.62403206}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3473.37020512, "T": "2018-01-24T01:31:00", "BV": 0.17949558}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 1373.93648662, "T": "2018-01-24T01:32:00", "BV": 0.07096563}, {"O": 5.166e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 7677.86458201, "T": "2018-01-24T01:33:00", "BV": 0.39664421}, {"O": 5.168e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 110365.52205918, "T": "2018-01-24T01:34:00", "BV": 5.71353441}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 37716.76976417, "T": "2018-01-24T01:35:00", "BV": 1.95214679}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2014.43211124, "T": "2018-01-24T01:36:00", "BV": 0.10414767}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 54331.02554478, "T": "2018-01-24T01:37:00", "BV": 2.81018798}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 534.85439002, "T": "2018-01-24T01:38:00", "BV": 0.02766745}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 10807.84549461, "T": "2018-01-24T01:39:00", "BV": 0.55909197}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 19185.68383124, "T": "2018-01-24T01:40:00", "BV": 0.99314043}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 6718.02901776, "T": "2018-01-24T01:41:00", "BV": 0.347842}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 5067.91570153, "T": "2018-01-24T01:42:00", "BV": 0.26227718}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 10152.82370484, "T": "2018-01-24T01:43:00", "BV": 0.52523509}, {"O": 5.171e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 9714.74375654, "T": "2018-01-24T01:44:00", "BV": 0.50279647}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 6564.25461757, "T": "2018-01-24T01:45:00", "BV": 0.33976381}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 12844.24245154, "T": "2018-01-24T01:46:00", "BV": 0.66406852}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.168e-05, "C": 5.172e-05, "V": 37045.82677682, "T": "2018-01-24T01:47:00", "BV": 1.9169777}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 23267.32677117, "T": "2018-01-24T01:48:00", "BV": 1.2020971}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 2939.83992622, "T": "2018-01-24T01:49:00", "BV": 0.15196151}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.167e-05, "C": 5.176e-05, "V": 4816.65389793, "T": "2018-01-24T01:50:00", "BV": 0.24902585}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 3583.36005522, "T": "2018-01-24T01:51:00", "BV": 0.18511972}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.167e-05, "C": 5.174e-05, "V": 2433.42499034, "T": "2018-01-24T01:52:00", "BV": 0.12588074}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.167e-05, "C": 5.174e-05, "V": 4394.05986632, "T": "2018-01-24T01:53:00", "BV": 0.22731499}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 2244.7046607, "T": "2018-01-24T01:54:00", "BV": 0.11602926}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 1364.6662899, "T": "2018-01-24T01:55:00", "BV": 0.07051185}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 4979.22365295, "T": "2018-01-24T01:56:00", "BV": 0.25726762}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 27527.03962489, "T": "2018-01-24T01:57:00", "BV": 1.42204656}, {"O": 5.165e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.173e-05, "V": 7812.0817999, "T": "2018-01-24T01:58:00", "BV": 0.40385806}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 4460.7646871, "T": "2018-01-24T01:59:00", "BV": 0.23059017}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 357.70939494, "T": "2018-01-24T02:00:00", "BV": 0.01845779}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1445.17433388, "T": "2018-01-24T02:01:00", "BV": 0.07457098}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 5667.29065508, "T": "2018-01-24T02:02:00", "BV": 0.29232024}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 25863.31799943, "T": "2018-01-24T02:03:00", "BV": 1.33329159}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 8736.91899107, "T": "2018-01-24T02:04:00", "BV": 0.450505}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 3009.44967772, "T": "2018-01-24T02:05:00", "BV": 0.15524867}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 11137.70086214, "T": "2018-01-24T02:06:00", "BV": 0.57499914}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.17e-05, "V": 15165.69485825, "T": "2018-01-24T02:07:00", "BV": 0.78373592}, {"O": 5.16e-05, "H": 5.167e-05, "L": 5.143e-05, "C": 5.15e-05, "V": 36393.06771288, "T": "2018-01-24T02:08:00", "BV": 1.8768184}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 12247.9767221, "T": "2018-01-24T02:09:00", "BV": 0.63190617}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.158e-05, "V": 9484.48786256, "T": "2018-01-24T02:10:00", "BV": 0.48939057}, {"O": 5.158e-05, "H": 5.171e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 6348.04311445, "T": "2018-01-24T02:11:00", "BV": 0.32750737}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 6267.56218092, "T": "2018-01-24T02:12:00", "BV": 0.3237127}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 578.09832643, "T": "2018-01-24T02:13:00", "BV": 0.02988766}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 203447.4489035, "T": "2018-01-24T02:14:00", "BV": 10.51825598}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 22585.09121069, "T": "2018-01-24T02:15:00", "BV": 1.16656624}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 2159.56269175, "T": "2018-01-24T02:16:00", "BV": 0.11148916}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 57210.04569777, "T": "2018-01-24T02:17:00", "BV": 2.95229259}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 7670.3659061, "T": "2018-01-24T02:18:00", "BV": 0.39556106}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 1462.12261672, "T": "2018-01-24T02:19:00", "BV": 0.07550135}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.164e-05, "V": 673.9076896, "T": "2018-01-24T02:20:00", "BV": 0.03479806}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 2417.08850088, "T": "2018-01-24T02:21:00", "BV": 0.12481844}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 2305.43872098, "T": "2018-01-24T02:22:00", "BV": 0.1190657}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 9462.59291892, "T": "2018-01-24T02:23:00", "BV": 0.48867215}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 7992.54399741, "T": "2018-01-24T02:24:00", "BV": 0.41279828}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 5775.6283945, "T": "2018-01-24T02:25:00", "BV": 0.2983085}, {"O": 5.164e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.176e-05, "V": 202.32537303, "T": "2018-01-24T02:26:00", "BV": 0.01045368}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 263.79417541, "T": "2018-01-24T02:27:00", "BV": 0.01362495}, {"O": 5.165e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 2519.11192416, "T": "2018-01-24T02:28:00", "BV": 0.13015261}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 4729.3224518, "T": "2018-01-24T02:29:00", "BV": 0.24435855}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 295.88496831, "T": "2018-01-24T02:30:00", "BV": 0.01531498}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 2325.18240719, "T": "2018-01-24T02:31:00", "BV": 0.12015343}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 1587.56959357, "T": "2018-01-24T02:32:00", "BV": 0.08201198}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.179e-05, "V": 2212.7233779, "T": "2018-01-24T02:33:00", "BV": 0.11457466}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 22522.85510299, "T": "2018-01-24T02:34:00", "BV": 1.16646265}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 5165.72375897, "T": "2018-01-24T02:35:00", "BV": 0.26755941}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 23506.78935572, "T": "2018-01-24T02:36:00", "BV": 1.21617877}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 46882.26741616, "T": "2018-01-24T02:37:00", "BV": 2.42149543}, {"O": 5.156e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 1576.90986222, "T": "2018-01-24T02:38:00", "BV": 0.08168383}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 2159.08468785, "T": "2018-01-24T02:39:00", "BV": 0.11188375}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 12158.17601368, "T": "2018-01-24T02:40:00", "BV": 0.63003407}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 5237.06230371, "T": "2018-01-24T02:41:00", "BV": 0.27138454}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 12023.78462786, "T": "2018-01-24T02:42:00", "BV": 0.62141636}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.16e-05, "C": 5.168e-05, "V": 26304.86769172, "T": "2018-01-24T02:43:00", "BV": 1.3587101}, {"O": 5.168e-05, "H": 5.18e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 25371.13656626, "T": "2018-01-24T02:44:00", "BV": 1.31159566}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 1453.38413271, "T": "2018-01-24T02:45:00", "BV": 0.07503821}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 3152.27333314, "T": "2018-01-24T02:46:00", "BV": 0.16275184}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.18e-05, "V": 13815.9115941, "T": "2018-01-24T02:47:00", "BV": 0.71439565}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 1399.29939953, "T": "2018-01-24T02:48:00", "BV": 0.0724106}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 24674.85827124, "T": "2018-01-24T02:49:00", "BV": 1.27520561}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 4860.67775905, "T": "2018-01-24T02:50:00", "BV": 0.25091772}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 16652.48066652, "T": "2018-01-24T02:51:00", "BV": 0.85960631}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 4819.90906643, "T": "2018-01-24T02:52:00", "BV": 0.2487866}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 18963.61523854, "T": "2018-01-24T02:53:00", "BV": 0.97888499}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 18789.56239725, "T": "2018-01-24T02:54:00", "BV": 0.96967662}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 7978.73270615, "T": "2018-01-24T02:55:00", "BV": 0.41178591}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 9736.50381116, "T": "2018-01-24T02:56:00", "BV": 0.50240585}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 87641.13788517, "T": "2018-01-24T02:57:00", "BV": 4.52227169}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 8576.47785923, "T": "2018-01-24T02:58:00", "BV": 0.44266047}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 29745.46043757, "T": "2018-01-24T02:59:00", "BV": 1.535754}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 22370.00916536, "T": "2018-01-24T03:00:00", "BV": 1.15485179}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.162e-05, "V": 96265.63019971, "T": "2018-01-24T03:01:00", "BV": 4.96927253}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3818.2650326, "T": "2018-01-24T03:02:00", "BV": 0.19706356}, {"O": 5.157e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 4630.52852425, "T": "2018-01-24T03:03:00", "BV": 0.23886845}, {"O": 5.158e-05, "H": 5.18e-05, "L": 5.158e-05, "C": 5.18e-05, "V": 13882.4320884, "T": "2018-01-24T03:04:00", "BV": 0.71749402}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 33929.15111075, "T": "2018-01-24T03:05:00", "BV": 1.75368882}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.152e-05, "C": 5.165e-05, "V": 25999.38926959, "T": "2018-01-24T03:06:00", "BV": 1.3405865}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 50900.34045984, "T": "2018-01-24T03:07:00", "BV": 2.6237169}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 1774.10468927, "T": "2018-01-24T03:08:00", "BV": 0.09160334}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 10351.97926672, "T": "2018-01-24T03:09:00", "BV": 0.53467807}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 31628.32212236, "T": "2018-01-24T03:10:00", "BV": 1.63542538}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 1365.73012503, "T": "2018-01-24T03:11:00", "BV": 0.07056725}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 9176.86379564, "T": "2018-01-24T03:12:00", "BV": 0.47416851}, {"O": 5.167e-05, "H": 5.179e-05, "L": 5.167e-05, "C": 5.178e-05, "V": 8181.93987849, "T": "2018-01-24T03:13:00", "BV": 0.42315298}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 7056.30234843, "T": "2018-01-24T03:14:00", "BV": 0.3653828}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 14546.78722545, "T": "2018-01-24T03:15:00", "BV": 0.75330821}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 7190.22420722, "T": "2018-01-24T03:16:00", "BV": 0.37243229}, {"O": 5.18e-05, "H": 5.183e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 23097.49260104, "T": "2018-01-24T03:17:00", "BV": 1.19661253}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 9994.70261414, "T": "2018-01-24T03:18:00", "BV": 0.5180059}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 16113.84474821, "T": "2018-01-24T03:19:00", "BV": 0.83508046}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 4216.7329172, "T": "2018-01-24T03:20:00", "BV": 0.21850962}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 125123.73016174, "T": "2018-01-24T03:21:00", "BV": 6.48511167}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.184e-05, "V": 11954.38738411, "T": "2018-01-24T03:22:00", "BV": 0.61967976}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 1033.65971371, "T": "2018-01-24T03:23:00", "BV": 0.05356363}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 26506.83696277, "T": "2018-01-24T03:24:00", "BV": 1.37406999}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 5904.03624107, "T": "2018-01-24T03:25:00", "BV": 0.30605678}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 4641.77379533, "T": "2018-01-24T03:26:00", "BV": 0.24061312}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 42988.44902536, "T": "2018-01-24T03:27:00", "BV": 2.22827499}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 15590.33833592, "T": "2018-01-24T03:28:00", "BV": 0.80812748}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 13468.59521613, "T": "2018-01-24T03:29:00", "BV": 0.69759721}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 153.23329962, "T": "2018-01-24T03:30:00", "BV": 0.00794361}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 5000.11911737, "T": "2018-01-24T03:31:00", "BV": 0.2591626}, {"O": 5.181e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 8352.3883284, "T": "2018-01-24T03:32:00", "BV": 0.43292404}, {"O": 5.181e-05, "H": 5.182e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 8007.79639719, "T": "2018-01-24T03:33:00", "BV": 0.41494701}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 3816.89192669, "T": "2018-01-24T03:34:00", "BV": 0.19779286}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 4511.72623687, "T": "2018-01-24T03:35:00", "BV": 0.23380157}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 4040.58921337, "T": "2018-01-24T03:36:00", "BV": 0.20939521}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 3518.57820236, "T": "2018-01-24T03:37:00", "BV": 0.18229402}, {"O": 5.182e-05, "H": 5.184e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 25428.82802999, "T": "2018-01-24T03:38:00", "BV": 1.31821652}, {"O": 5.184e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 38673.67840008, "T": "2018-01-24T03:39:00", "BV": 2.00520935}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 8776.50355006, "T": "2018-01-24T03:40:00", "BV": 0.45541877}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 247.33644206, "T": "2018-01-24T03:41:00", "BV": 0.01283833}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 19976.39517229, "T": "2018-01-24T03:42:00", "BV": 1.03478043}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16314.73252512, "T": "2018-01-24T03:43:00", "BV": 0.84428673}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 7845.50502585, "T": "2018-01-24T03:44:00", "BV": 0.40600467}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 4460.19053882, "T": "2018-01-24T03:45:00", "BV": 0.23072562}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 3299.07398591, "T": "2018-01-24T03:46:00", "BV": 0.17066018}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 30413.33197104, "T": "2018-01-24T03:47:00", "BV": 1.57289953}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 8093.42859493, "T": "2018-01-24T03:48:00", "BV": 0.41850672}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 17424.24639151, "T": "2018-01-24T03:49:00", "BV": 0.90115585}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 105937.75377803, "T": "2018-01-24T03:50:00", "BV": 5.47712218}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 13904.22938089, "T": "2018-01-24T03:51:00", "BV": 0.71893109}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 23993.36571226, "T": "2018-01-24T03:52:00", "BV": 1.24021715}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.167e-05, "V": 72981.71885522, "T": "2018-01-24T03:53:00", "BV": 3.77173659}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 13904.65423029, "T": "2018-01-24T03:54:00", "BV": 0.71859116}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 11474.41697252, "T": "2018-01-24T03:55:00", "BV": 0.59320733}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 26172.67626381, "T": "2018-01-24T03:56:00", "BV": 1.35307992}, {"O": 5.17e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 31911.67242369, "T": "2018-01-24T03:57:00", "BV": 1.65017521}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.173e-05, "V": 37417.31158403, "T": "2018-01-24T03:58:00", "BV": 1.93552549}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 5747.26667758, "T": "2018-01-24T03:59:00", "BV": 0.2971317}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 3680.14768013, "T": "2018-01-24T04:00:00", "BV": 0.19015653}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 4715.27525888, "T": "2018-01-24T04:01:00", "BV": 0.24363755}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 19466.31621406, "T": "2018-01-24T04:02:00", "BV": 1.00575906}, {"O": 5.166e-05, "H": 5.169e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 29774.04730134, "T": "2018-01-24T04:03:00", "BV": 1.53684968}, {"O": 5.156e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 148031.62489326, "T": "2018-01-24T04:04:00", "BV": 7.6256075}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 144502.97410067, "T": "2018-01-24T04:05:00", "BV": 7.44173652}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 34217.78345309, "T": "2018-01-24T04:06:00", "BV": 1.76248403}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14027.03153048, "T": "2018-01-24T04:07:00", "BV": 0.72246932}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 13600.5756172, "T": "2018-01-24T04:08:00", "BV": 0.70044864}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 301932.88339193, "T": "2018-01-24T04:09:00", "BV": 15.53517684}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 8289.69117336, "T": "2018-01-24T04:10:00", "BV": 0.42700097}, {"O": 5.151e-05, "H": 5.166e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 115139.78366608, "T": "2018-01-24T04:11:00", "BV": 5.93101362}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 26429.43845672, "T": "2018-01-24T04:12:00", "BV": 1.36176422}, {"O": 5.145e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.166e-05, "V": 7324.02571615, "T": "2018-01-24T04:13:00", "BV": 0.37833168}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 16624.51469578, "T": "2018-01-24T04:14:00", "BV": 0.8572544}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 20116.21359223, "T": "2018-01-24T04:15:00", "BV": 1.03470652}, {"O": 5.141e-05, "H": 5.166e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 30751.90047075, "T": "2018-01-24T04:16:00", "BV": 1.58177649}, {"O": 5.142e-05, "H": 5.164e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 16833.2531286, "T": "2018-01-24T04:17:00", "BV": 0.8658777}, {"O": 5.151e-05, "H": 5.164e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 7044.68391573, "T": "2018-01-24T04:18:00", "BV": 0.36356164}, {"O": 5.164e-05, "H": 5.166e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 10203.45943289, "T": "2018-01-24T04:19:00", "BV": 0.52710834}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 22060.52591398, "T": "2018-01-24T04:20:00", "BV": 1.13955189}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 19765.29090533, "T": "2018-01-24T04:21:00", "BV": 1.02107489}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 32496.21599352, "T": "2018-01-24T04:22:00", "BV": 1.67865641}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 29169.36668436, "T": "2018-01-24T04:23:00", "BV": 1.50689146}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 33420.90006628, "T": "2018-01-24T04:24:00", "BV": 1.72620221}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 31020.63739173, "T": "2018-01-24T04:25:00", "BV": 1.60247101}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 7147.55085948, "T": "2018-01-24T04:26:00", "BV": 0.36931853}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 17597.30698473, "T": "2018-01-24T04:27:00", "BV": 0.90881077}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 2484.71365447, "T": "2018-01-24T04:28:00", "BV": 0.12832094}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 12211.47694308, "T": "2018-01-24T04:29:00", "BV": 0.62995714}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 35733.34710354, "T": "2018-01-24T04:30:00", "BV": 1.84204815}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 54186.40914447, "T": "2018-01-24T04:31:00", "BV": 2.79209141}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 60442.02258065, "T": "2018-01-24T04:32:00", "BV": 3.11455721}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 63491.09358232, "T": "2018-01-24T04:33:00", "BV": 3.27198259}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 36391.04814717, "T": "2018-01-24T04:34:00", "BV": 1.87556825}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 60770.83685283, "T": "2018-01-24T04:35:00", "BV": 3.13169289}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.143e-05, "C": 5.153e-05, "V": 36908.99264045, "T": "2018-01-24T04:36:00", "BV": 1.90197867}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 14434.58755499, "T": "2018-01-24T04:37:00", "BV": 0.74403794}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14403.95312465, "T": "2018-01-24T04:38:00", "BV": 0.74227083}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 33511.00316684, "T": "2018-01-24T04:39:00", "BV": 1.72587943}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 22944.18554442, "T": "2018-01-24T04:40:00", "BV": 1.18229815}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1905.88380716, "T": "2018-01-24T04:41:00", "BV": 0.0981911}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 13743.23347673, "T": "2018-01-24T04:42:00", "BV": 0.70818179}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 11907.62751883, "T": "2018-01-24T04:43:00", "BV": 0.61349317}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 216836.22184202, "T": "2018-01-24T04:44:00", "BV": 11.17164741}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 41502.7335584, "T": "2018-01-24T04:45:00", "BV": 2.13856706}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 108005.15706198, "T": "2018-01-24T04:46:00", "BV": 5.56550569}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 100794.73487954, "T": "2018-01-24T04:47:00", "BV": 5.1939389}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 10385.80388858, "T": "2018-01-24T04:48:00", "BV": 0.53510623}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 4862.09312533, "T": "2018-01-24T04:49:00", "BV": 0.25044636}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 3123.9089225, "T": "2018-01-24T04:50:00", "BV": 0.16090413}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 715288.48399407, "T": "2018-01-24T04:51:00", "BV": 36.62902607}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.128e-05, "C": 5.151e-05, "V": 113067.95049712, "T": "2018-01-24T04:52:00", "BV": 5.82447313}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 33806.06835137, "T": "2018-01-24T04:53:00", "BV": 1.74134956}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 167680.19251777, "T": "2018-01-24T04:54:00", "BV": 8.63996636}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 122705.62673522, "T": "2018-01-24T04:55:00", "BV": 6.3236771}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 72689.67308839, "T": "2018-01-24T04:56:00", "BV": 3.74477431}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 108126.46990084, "T": "2018-01-24T04:57:00", "BV": 5.57355066}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 5500.85681217, "T": "2018-01-24T04:58:00", "BV": 0.28289887}, {"O": 5.154e-05, "H": 5.155e-05, "L": 5.145e-05, "C": 5.155e-05, "V": 29339.3400895, "T": "2018-01-24T04:59:00", "BV": 1.51190347}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 67762.3750107, "T": "2018-01-24T05:00:00", "BV": 3.49315038}, {"O": 5.146e-05, "H": 5.155e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 2137.98639309, "T": "2018-01-24T05:01:00", "BV": 0.11005024}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 80353.54492818, "T": "2018-01-24T05:02:00", "BV": 4.14224054}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 1063.20448154, "T": "2018-01-24T05:03:00", "BV": 0.05480223}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 80088.24986859, "T": "2018-01-24T05:04:00", "BV": 4.12921615}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 122909.61941478, "T": "2018-01-24T05:05:00", "BV": 6.33517865}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 31230.24718583, "T": "2018-01-24T05:06:00", "BV": 1.60990922}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 8473.76259053, "T": "2018-01-24T05:07:00", "BV": 0.43635489}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 68504.10251885, "T": "2018-01-24T05:08:00", "BV": 3.52881726}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 18137.10740818, "T": "2018-01-24T05:09:00", "BV": 0.93473406}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 51524.07154973, "T": "2018-01-24T05:10:00", "BV": 2.65603384}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 80509.47454588, "T": "2018-01-24T05:11:00", "BV": 4.15015773}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 24531.94641328, "T": "2018-01-24T05:12:00", "BV": 1.26462077}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 24858.36604385, "T": "2018-01-24T05:13:00", "BV": 1.28102408}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 19874.8438215, "T": "2018-01-24T05:14:00", "BV": 1.02449635}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 5848.48390979, "T": "2018-01-24T05:15:00", "BV": 0.30119007}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 1779.85770175, "T": "2018-01-24T05:16:00", "BV": 0.09168882}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 5407.61108418, "T": "2018-01-24T05:17:00", "BV": 0.27875833}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 7904.52064575, "T": "2018-01-24T05:18:00", "BV": 0.40725396}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 14358.09583981, "T": "2018-01-24T05:19:00", "BV": 0.73977507}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 5926.97118173, "T": "2018-01-24T05:20:00", "BV": 0.3053168}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 2050.63438584, "T": "2018-01-24T05:21:00", "BV": 0.10559018}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 33785.90766196, "T": "2018-01-24T05:22:00", "BV": 1.74165269}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 1487.26749872, "T": "2018-01-24T05:23:00", "BV": 0.07660415}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 60573.23747382, "T": "2018-01-24T05:24:00", "BV": 3.12254811}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 24782.28827178, "T": "2018-01-24T05:25:00", "BV": 1.27752695}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1731.69265246, "T": "2018-01-24T05:26:00", "BV": 0.08926875}, {"O": 5.154e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 6333.31916504, "T": "2018-01-24T05:27:00", "BV": 0.32630966}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 4511.3927397, "T": "2018-01-24T05:28:00", "BV": 0.23256225}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 14911.43581441, "T": "2018-01-24T05:29:00", "BV": 0.76829987}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1090.18768464, "T": "2018-01-24T05:30:00", "BV": 0.05617068}, {"O": 5.152e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 9074.6214208, "T": "2018-01-24T05:31:00", "BV": 0.46776671}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 6678.4923704, "T": "2018-01-24T05:32:00", "BV": 0.34427626}, {"O": 5.152e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 17617.41591314, "T": "2018-01-24T05:33:00", "BV": 0.90804411}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 6606.88066055, "T": "2018-01-24T05:34:00", "BV": 0.34048324}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 38708.74607452, "T": "2018-01-24T05:35:00", "BV": 1.99465855}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 27509.88032647, "T": "2018-01-24T05:36:00", "BV": 1.41737977}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 79207.56191426, "T": "2018-01-24T05:37:00", "BV": 4.08000274}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 16308.36762033, "T": "2018-01-24T05:38:00", "BV": 0.84003797}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 57225.38386869, "T": "2018-01-24T05:39:00", "BV": 2.94767363}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 154703.33496534, "T": "2018-01-24T05:40:00", "BV": 7.9687602}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.151e-05, "V": 77459.2640543, "T": "2018-01-24T05:41:00", "BV": 3.98781075}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 9728.62845175, "T": "2018-01-24T05:42:00", "BV": 0.50112164}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 28698.42082902, "T": "2018-01-24T05:43:00", "BV": 1.47825343}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1717.97320446, "T": "2018-01-24T05:44:00", "BV": 0.08848315}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 62953.9851198, "T": "2018-01-24T05:45:00", "BV": 3.24285628}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 47146.60163629, "T": "2018-01-24T05:46:00", "BV": 2.42928153}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 38235.91764284, "T": "2018-01-24T05:47:00", "BV": 1.97028599}, {"O": 5.152e-05, "H": 5.158e-05, "L": 5.152e-05, "C": 5.158e-05, "V": 166095.18208562, "T": "2018-01-24T05:48:00", "BV": 8.55998659}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 61796.22579128, "T": "2018-01-24T05:49:00", "BV": 3.18637623}, {"O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 5933.50670674, "T": "2018-01-24T05:50:00", "BV": 0.30613578}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 3847.25548155, "T": "2018-01-24T05:51:00", "BV": 0.19847764}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 795.50373687, "T": "2018-01-24T05:52:00", "BV": 0.0410324}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12843.71188649, "T": "2018-01-24T05:53:00", "BV": 0.6627215}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5193.83701635, "T": "2018-01-24T05:54:00", "BV": 0.2680492}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 4083.03323395, "T": "2018-01-24T05:55:00", "BV": 0.21067769}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 57178.27129351, "T": "2018-01-24T05:56:00", "BV": 2.95088587}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11191.91979008, "T": "2018-01-24T05:57:00", "BV": 0.57761354}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3871.39407, "T": "2018-01-24T05:58:00", "BV": 0.19979658}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 10337.86627213, "T": "2018-01-24T05:59:00", "BV": 0.53341723}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10910.18395598, "T": "2018-01-24T06:00:00", "BV": 0.56307415}, {"O": 5.16e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34436.56797946, "T": "2018-01-24T06:01:00", "BV": 1.77730132}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 9348.97530914, "T": "2018-01-24T06:02:00", "BV": 0.48245814}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 18342.03767085, "T": "2018-01-24T06:03:00", "BV": 0.94662995}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 7715.58998993, "T": "2018-01-24T06:04:00", "BV": 0.39813212}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 16149.48937904, "T": "2018-01-24T06:05:00", "BV": 0.83335355}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 33674.55887094, "T": "2018-01-24T06:06:00", "BV": 1.73796217}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 15603.58345593, "T": "2018-01-24T06:07:00", "BV": 0.8051567}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 24443.00118032, "T": "2018-01-24T06:08:00", "BV": 1.26149156}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 27153.50365361, "T": "2018-01-24T06:09:00", "BV": 1.40112075}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 16509.95690567, "T": "2018-01-24T06:10:00", "BV": 0.85194923}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 17150.8236665, "T": "2018-01-24T06:11:00", "BV": 0.88501937}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 5325.15839691, "T": "2018-01-24T06:12:00", "BV": 0.27480607}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 28565.96403287, "T": "2018-01-24T06:13:00", "BV": 1.47403054}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 67977.3811171, "T": "2018-01-24T06:14:00", "BV": 3.50722065}, {"O": 5.156e-05, "H": 5.158e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 10586.9860362, "T": "2018-01-24T06:15:00", "BV": 0.54563875}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 30718.33637749, "T": "2018-01-24T06:16:00", "BV": 1.58341711}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 38498.70576187, "T": "2018-01-24T06:17:00", "BV": 1.98452814}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 10340.59344684, "T": "2018-01-24T06:18:00", "BV": 0.53254827}, {"O": 5.148e-05, "H": 5.155e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 16145.49843632, "T": "2018-01-24T06:19:00", "BV": 0.83170144}, {"O": 5.148e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 33308.37353834, "T": "2018-01-24T06:20:00", "BV": 1.71629919}, {"O": 5.149e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 36310.76902008, "T": "2018-01-24T06:21:00", "BV": 1.87085824}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 18507.91901819, "T": "2018-01-24T06:22:00", "BV": 0.9537915}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 73431.97309976, "T": "2018-01-24T06:23:00", "BV": 3.78488952}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 20762.24354517, "T": "2018-01-24T06:24:00", "BV": 1.07097431}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 56510.81629682, "T": "2018-01-24T06:25:00", "BV": 2.912116}, {"O": 5.153e-05, "H": 5.161e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 70997.91153546, "T": "2018-01-24T06:26:00", "BV": 3.66229555}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 75284.18213156, "T": "2018-01-24T06:27:00", "BV": 3.88558459}, {"O": 5.158e-05, "H": 5.17e-05, "L": 5.153e-05, "C": 5.157e-05, "V": 17092.37940666, "T": "2018-01-24T06:28:00", "BV": 0.88202861}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 29433.24516108, "T": "2018-01-24T06:29:00", "BV": 1.51745246}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 92985.65752679, "T": "2018-01-24T06:30:00", "BV": 4.79201054}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.154e-05, "V": 33194.17158173, "T": "2018-01-24T06:31:00", "BV": 1.71058072}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 37653.89856644, "T": "2018-01-24T06:32:00", "BV": 1.9405632}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 13850.29468671, "T": "2018-01-24T06:33:00", "BV": 0.71357714}, {"O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 32323.45959153, "T": "2018-01-24T06:34:00", "BV": 1.66572328}, {"O": 5.154e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.17e-05, "V": 191877.18313498, "T": "2018-01-24T06:35:00", "BV": 9.9090341}, {"O": 5.152e-05, "H": 5.158e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 2510.55254579, "T": "2018-01-24T06:36:00", "BV": 0.12940301}, {"O": 5.153e-05, "H": 5.168e-05, "L": 5.152e-05, "C": 5.168e-05, "V": 11267.43202884, "T": "2018-01-24T06:37:00", "BV": 0.58071798}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 70041.19950765, "T": "2018-01-24T06:38:00", "BV": 3.60862603}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 32161.05547288, "T": "2018-01-24T06:39:00", "BV": 1.65649372}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 27123.01359528, "T": "2018-01-24T06:40:00", "BV": 1.39645547}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 21836.76966888, "T": "2018-01-24T06:41:00", "BV": 1.12317957}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 2227.80478893, "T": "2018-01-24T06:42:00", "BV": 0.11451304}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 11729.85190842, "T": "2018-01-24T06:43:00", "BV": 0.60306395}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 34596.51460406, "T": "2018-01-24T06:44:00", "BV": 1.77762741}, {"O": 5.132e-05, "H": 5.137e-05, "L": 5.131e-05, "C": 5.137e-05, "V": 58823.19019778, "T": "2018-01-24T06:45:00", "BV": 3.02073217}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 46370.68831769, "T": "2018-01-24T06:46:00", "BV": 2.38236153}, {"O": 5.14e-05, "H": 5.165e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 17237.46752351, "T": "2018-01-24T06:47:00", "BV": 0.88755545}, {"O": 5.14e-05, "H": 5.161e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 5518.59552581, "T": "2018-01-24T06:48:00", "BV": 0.28342126}, {"O": 5.135e-05, "H": 5.142e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 1031.66572039, "T": "2018-01-24T06:49:00", "BV": 0.05300603}, {"O": 5.14e-05, "H": 5.153e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 14325.50691982, "T": "2018-01-24T06:50:00", "BV": 0.73647799}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3357.61969197, "T": "2018-01-24T06:51:00", "BV": 0.17256702}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 3916.45939829, "T": "2018-01-24T06:52:00", "BV": 0.20131904}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 1060.21215474, "T": "2018-01-24T06:53:00", "BV": 0.0545323}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 1621.77408683, "T": "2018-01-24T06:54:00", "BV": 0.08337155}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 7286.96624011, "T": "2018-01-24T06:55:00", "BV": 0.37493952}, {"O": 5.141e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 20411.92334201, "T": "2018-01-24T06:56:00", "BV": 1.04921409}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 60031.6168063, "T": "2018-01-24T06:57:00", "BV": 3.08553147}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 9416.92762908, "T": "2018-01-24T06:58:00", "BV": 0.48391731}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 4229.66669324, "T": "2018-01-24T06:59:00", "BV": 0.21724812}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 6484.97052255, "T": "2018-01-24T07:00:00", "BV": 0.33323629}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 11548.35147211, "T": "2018-01-24T07:01:00", "BV": 0.59358222}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2910.80205799, "T": "2018-01-24T07:02:00", "BV": 0.14958609}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 11303.35930268, "T": "2018-01-24T07:03:00", "BV": 0.58087342}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 9094.3497771, "T": "2018-01-24T07:04:00", "BV": 0.46723731}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 16759.23135569, "T": "2018-01-24T07:05:00", "BV": 0.86138941}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 2205.79845931, "T": "2018-01-24T07:06:00", "BV": 0.11336489}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 25064.92247028, "T": "2018-01-24T07:07:00", "BV": 1.28783875}, {"O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 6375.87049262, "T": "2018-01-24T07:08:00", "BV": 0.32766507}, {"O": 5.15e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3086.63257674, "T": "2018-01-24T07:09:00", "BV": 0.15925466}, {"O": 5.138e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 13217.54477228, "T": "2018-01-24T07:10:00", "BV": 0.67978765}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 12215.20763696, "T": "2018-01-24T07:11:00", "BV": 0.62772719}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 23009.59641048, "T": "2018-01-24T07:12:00", "BV": 1.1835385}, {"O": 5.144e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 38334.13302863, "T": "2018-01-24T07:13:00", "BV": 1.97180853}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 25441.15774017, "T": "2018-01-24T07:14:00", "BV": 1.31037592}, {"O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.16e-05, "V": 25123.00951816, "T": "2018-01-24T07:15:00", "BV": 1.29375541}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 1086.4748419, "T": "2018-01-24T07:16:00", "BV": 0.05594759}, {"O": 5.15e-05, "H": 5.159e-05, "L": 5.142e-05, "C": 5.148e-05, "V": 2568.14065454, "T": "2018-01-24T07:17:00", "BV": 0.13220915}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.142e-05, "C": 5.15e-05, "V": 12146.74527439, "T": "2018-01-24T07:18:00", "BV": 0.62611722}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 3789.34556011, "T": "2018-01-24T07:19:00", "BV": 0.19507344}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.142e-05, "C": 5.158e-05, "V": 4161.30958815, "T": "2018-01-24T07:20:00", "BV": 0.2139886}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 22733.33054884, "T": "2018-01-24T07:21:00", "BV": 1.16858873}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 17430.36763626, "T": "2018-01-24T07:22:00", "BV": 0.89594026}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.141e-05, "C": 5.142e-05, "V": 64.33573397, "T": "2018-01-24T07:23:00", "BV": 0.0033077}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 1471.44107351, "T": "2018-01-24T07:24:00", "BV": 0.07566149}, {"O": 5.144e-05, "H": 5.157e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 20328.03828258, "T": "2018-01-24T07:25:00", "BV": 1.04645683}, {"O": 5.146e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 11704.9585374, "T": "2018-01-24T07:26:00", "BV": 0.60315958}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 11166.85265706, "T": "2018-01-24T07:27:00", "BV": 0.57550703}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 1333.39923617, "T": "2018-01-24T07:28:00", "BV": 0.06868228}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 26098.73943919, "T": "2018-01-24T07:29:00", "BV": 1.34092459}, {"O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.154e-05, "V": 2777.80112659, "T": "2018-01-24T07:30:00", "BV": 0.14267997}, {"O": 5.136e-05, "H": 5.137e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 3234.0, "T": "2018-01-24T07:31:00", "BV": 0.16611393}, {"O": 5.138e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.153e-05, "V": 8087.99861436, "T": "2018-01-24T07:32:00", "BV": 0.41646314}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 3456.19020398, "T": "2018-01-24T07:33:00", "BV": 0.1775252}, {"O": 5.137e-05, "H": 5.152e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 7134.48308709, "T": "2018-01-24T07:34:00", "BV": 0.36668844}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 14258.90820398, "T": "2018-01-24T07:35:00", "BV": 0.73285125}, {"O": 5.137e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 5941.74505101, "T": "2018-01-24T07:36:00", "BV": 0.3055377}, {"O": 5.14e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 61289.44469075, "T": "2018-01-24T07:37:00", "BV": 3.15469036}, {"O": 5.14e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 20281.31640345, "T": "2018-01-24T07:38:00", "BV": 1.0425662}, {"O": 5.137e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 4190.9735237, "T": "2018-01-24T07:39:00", "BV": 0.21532311}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 1432.1398179, "T": "2018-01-24T07:40:00", "BV": 0.07359804}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 7559.06716085, "T": "2018-01-24T07:41:00", "BV": 0.38834745}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 7577.35906247, "T": "2018-01-24T07:42:00", "BV": 0.38933324}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 2625.141585, "T": "2018-01-24T07:43:00", "BV": 0.13495852}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 8103.80046576, "T": "2018-01-24T07:44:00", "BV": 0.41637919}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 3451.56746396, "T": "2018-01-24T07:45:00", "BV": 0.17744483}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 6939.43504591, "T": "2018-01-24T07:46:00", "BV": 0.3566851}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 7204.41961908, "T": "2018-01-24T07:47:00", "BV": 0.37033031}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 3986.77866979, "T": "2018-01-24T07:48:00", "BV": 0.20530582}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 3263.32393818, "T": "2018-01-24T07:49:00", "BV": 0.16817684}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.143e-05, "C": 5.152e-05, "V": 446.40846675, "T": "2018-01-24T07:50:00", "BV": 0.02298638}, {"O": 5.152e-05, "H": 5.156e-05, "L": 5.152e-05, "C": 5.156e-05, "V": 1948.31248665, "T": "2018-01-24T07:51:00", "BV": 0.10041918}, {"O": 5.153e-05, "H": 5.158e-05, "L": 5.153e-05, "C": 5.158e-05, "V": 5220.73489792, "T": "2018-01-24T07:52:00", "BV": 0.26917702}, {"O": 5.157e-05, "H": 5.162e-05, "L": 5.157e-05, "C": 5.162e-05, "V": 4136.18068543, "T": "2018-01-24T07:53:00", "BV": 0.21345411}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 7582.00006546, "T": "2018-01-24T07:54:00", "BV": 0.39134572}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 35988.45724077, "T": "2018-01-24T07:55:00", "BV": 1.85736235}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 3264.33008738, "T": "2018-01-24T07:56:00", "BV": 0.16846932}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2316.10314005, "T": "2018-01-24T07:57:00", "BV": 0.11952923}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 3606.89696239, "T": "2018-01-24T07:58:00", "BV": 0.18613149}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 2771.97176602, "T": "2018-01-24T07:59:00", "BV": 0.14299348}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 5156.09918617, "T": "2018-01-24T08:00:00", "BV": 0.26590288}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 26904.88439088, "T": "2018-01-24T08:01:00", "BV": 1.38842921}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.163e-05, "V": 25383.01286227, "T": "2018-01-24T08:02:00", "BV": 1.31010651}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 5683.56548149, "T": "2018-01-24T08:03:00", "BV": 0.29344247}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 7883.01998223, "T": "2018-01-24T08:04:00", "BV": 0.40698784}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 7817.1712932, "T": "2018-01-24T08:05:00", "BV": 0.40359864}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 29657.01614719, "T": "2018-01-24T08:06:00", "BV": 1.53067645}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3618.51032531, "T": "2018-01-24T08:07:00", "BV": 0.18676325}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 1133.31951851, "T": "2018-01-24T08:08:00", "BV": 0.05849635}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 13179.12921475, "T": "2018-01-24T08:09:00", "BV": 0.68030664}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 26230.507059, "T": "2018-01-24T08:10:00", "BV": 1.35382452}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 5041.97751342, "T": "2018-01-24T08:11:00", "BV": 0.26026351}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 12001.61781984, "T": "2018-01-24T08:12:00", "BV": 0.61949307}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 8336.8878408, "T": "2018-01-24T08:13:00", "BV": 0.43026083}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 952.79894784, "T": "2018-01-24T08:14:00", "BV": 0.04917192}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 10092.12736749, "T": "2018-01-24T08:15:00", "BV": 0.52075374}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 5412.15158127, "T": "2018-01-24T08:16:00", "BV": 0.27917842}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 31261.32076486, "T": "2018-01-24T08:17:00", "BV": 1.61147755}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.143e-05, "C": 5.153e-05, "V": 1023.80325885, "T": "2018-01-24T08:18:00", "BV": 0.05275002}, {"O": 5.143e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 10195.90908378, "T": "2018-01-24T08:19:00", "BV": 0.52474915}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 14789.27997229, "T": "2018-01-24T08:20:00", "BV": 0.76015631}, {"O": 5.138e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 23168.54779753, "T": "2018-01-24T08:21:00", "BV": 1.19075199}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 14903.13328988, "T": "2018-01-24T08:22:00", "BV": 0.76598981}, {"O": 5.139e-05, "H": 5.152e-05, "L": 5.139e-05, "C": 5.152e-05, "V": 11147.0029294, "T": "2018-01-24T08:23:00", "BV": 0.57417822}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 6601.1951462, "T": "2018-01-24T08:24:00", "BV": 0.34009355}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 1925.47109035, "T": "2018-01-24T08:25:00", "BV": 0.09909026}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 1685.81648133, "T": "2018-01-24T08:26:00", "BV": 0.08667568}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 24748.72854599, "T": "2018-01-24T08:27:00", "BV": 1.27275498}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 89017.01469221, "T": "2018-01-24T08:28:00", "BV": 4.57413113}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 22722.94929372, "T": "2018-01-24T08:29:00", "BV": 1.16711392}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 1806.70889997, "T": "2018-01-24T08:30:00", "BV": 0.09286726}, {"O": 5.138e-05, "H": 5.143e-05, "L": 5.137e-05, "C": 5.142e-05, "V": 3897.90420978, "T": "2018-01-24T08:31:00", "BV": 0.20028479}, {"O": 5.142e-05, "H": 5.152e-05, "L": 5.142e-05, "C": 5.152e-05, "V": 55377.09869483, "T": "2018-01-24T08:32:00", "BV": 2.84790702}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 104783.02774103, "T": "2018-01-24T08:33:00", "BV": 5.3984153}, {"O": 5.152e-05, "H": 5.157e-05, "L": 5.152e-05, "C": 5.156e-05, "V": 5179.50915076, "T": "2018-01-24T08:34:00", "BV": 0.26690765}, {"O": 5.154e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 8206.02678487, "T": "2018-01-24T08:35:00", "BV": 0.42309612}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 13798.19457344, "T": "2018-01-24T08:36:00", "BV": 0.71172939}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 4008.05460168, "T": "2018-01-24T08:37:00", "BV": 0.20673466}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 2006.07290664, "T": "2018-01-24T08:38:00", "BV": 0.10347277}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 23603.16971933, "T": "2018-01-24T08:39:00", "BV": 1.21744225}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 14513.68400259, "T": "2018-01-24T08:40:00", "BV": 0.74872713}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.159e-05, "V": 10611.70120223, "T": "2018-01-24T08:41:00", "BV": 0.54743072}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 18855.04185812, "T": "2018-01-24T08:42:00", "BV": 0.97273011}, {"O": 5.158e-05, "H": 5.164e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 39314.30044714, "T": "2018-01-24T08:43:00", "BV": 2.0285449}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.164e-05, "V": 106975.22282839, "T": "2018-01-24T08:44:00", "BV": 5.53000082}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 3774.69609539, "T": "2018-01-24T08:45:00", "BV": 0.19494414}, {"O": 5.164e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 2978.51673328, "T": "2018-01-24T08:46:00", "BV": 0.15383877}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.166e-05, "C": 5.168e-05, "V": 626.03241052, "T": "2018-01-24T08:47:00", "BV": 0.03234699}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 5873.00013599, "T": "2018-01-24T08:48:00", "BV": 0.30351639}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 10056.30654256, "T": "2018-01-24T08:49:00", "BV": 0.5197057}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 45874.91980182, "T": "2018-01-24T08:50:00", "BV": 2.37130027}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 18808.35247029, "T": "2018-01-24T08:51:00", "BV": 0.97202212}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 710347.24380385, "T": "2018-01-24T08:52:00", "BV": 36.41906699}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 270556.94020064, "T": "2018-01-24T08:53:00", "BV": 13.8525037}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 322267.69169632, "T": "2018-01-24T08:54:00", "BV": 16.49981312}, {"O": 5.12e-05, "H": 5.167e-05, "L": 5.12e-05, "C": 5.166e-05, "V": 33692.90408136, "T": "2018-01-24T08:55:00", "BV": 1.72781036}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 233949.04499721, "T": "2018-01-24T08:56:00", "BV": 12.09341773}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 15680.87138093, "T": "2018-01-24T08:57:00", "BV": 0.81064392}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 7462.23993534, "T": "2018-01-24T08:58:00", "BV": 0.38554207}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 3843.31589553, "T": "2018-01-24T08:59:00", "BV": 0.19856892}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 59839.72012091, "T": "2018-01-24T09:00:00", "BV": 3.09292238}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 26136.29555777, "T": "2018-01-24T09:01:00", "BV": 1.35123938}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 2393.00592378, "T": "2018-01-24T09:02:00", "BV": 0.12367188}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 6293.45831948, "T": "2018-01-24T09:03:00", "BV": 0.32525182}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 1281.11859155, "T": "2018-01-24T09:04:00", "BV": 0.06623361}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 7280.77942623, "T": "2018-01-24T09:05:00", "BV": 0.37641133}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 9084.39919767, "T": "2018-01-24T09:06:00", "BV": 0.46944276}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 2137.97395218, "T": "2018-01-24T09:07:00", "BV": 0.1104627}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 18253.14914546, "T": "2018-01-24T09:08:00", "BV": 0.94279327}, {"O": 5.162e-05, "H": 5.167e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 4871.29502146, "T": "2018-01-24T09:09:00", "BV": 0.25156365}, {"O": 5.162e-05, "H": 5.166e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 11204.37293447, "T": "2018-01-24T09:10:00", "BV": 0.57873137}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 22219.10203925, "T": "2018-01-24T09:11:00", "BV": 1.14759249}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 9696.6384805, "T": "2018-01-24T09:12:00", "BV": 0.50092166}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 6018.87595179, "T": "2018-01-24T09:13:00", "BV": 0.3109251}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 10505.38039242, "T": "2018-01-24T09:14:00", "BV": 0.54163614}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 1682.59872737, "T": "2018-01-24T09:15:00", "BV": 0.08672719}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 22331.82618257, "T": "2018-01-24T09:16:00", "BV": 1.15213346}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 9265.61451572, "T": "2018-01-24T09:17:00", "BV": 0.47770271}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 9618.01892483, "T": "2018-01-24T09:18:00", "BV": 0.49620972}, {"O": 5.156e-05, "H": 5.166e-05, "L": 5.155e-05, "C": 5.166e-05, "V": 17789.37519117, "T": "2018-01-24T09:19:00", "BV": 0.91838873}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 11431.72378268, "T": "2018-01-24T09:20:00", "BV": 0.59040361}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 11910.72203208, "T": "2018-01-24T09:21:00", "BV": 0.61541198}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 10553.39322091, "T": "2018-01-24T09:22:00", "BV": 0.54520863}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 3064.67182202, "T": "2018-01-24T09:23:00", "BV": 0.15832521}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 4256.27812867, "T": "2018-01-24T09:24:00", "BV": 0.2199194}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 175105.77141493, "T": "2018-01-24T09:25:00", "BV": 9.04771512}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 9791.1108189, "T": "2018-01-24T09:26:00", "BV": 0.50584604}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 11677.36106172, "T": "2018-01-24T09:27:00", "BV": 0.60321869}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 1537.21658911, "T": "2018-01-24T09:28:00", "BV": 0.07941566}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 37709.33726454, "T": "2018-01-24T09:29:00", "BV": 1.94815526}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 85557.54758756, "T": "2018-01-24T09:30:00", "BV": 4.42220117}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 10576.80313457, "T": "2018-01-24T09:31:00", "BV": 0.54672507}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 3393.27365483, "T": "2018-01-24T09:32:00", "BV": 0.17535942}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 22901.49264368, "T": "2018-01-24T09:33:00", "BV": 1.18385539}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1875.271003, "T": "2018-01-24T09:34:00", "BV": 0.09695667}, {"O": 5.169e-05, "H": 5.176e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 10165.07802518, "T": "2018-01-24T09:35:00", "BV": 0.52545823}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 5181.40953537, "T": "2018-01-24T09:36:00", "BV": 0.26837165}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 5266.02352454, "T": "2018-01-24T09:37:00", "BV": 0.2728747}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 5211.08316117, "T": "2018-01-24T09:38:00", "BV": 0.27009373}, {"O": 5.185e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 6417.984506, "T": "2018-01-24T09:39:00", "BV": 0.33271601}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 29602.22036629, "T": "2018-01-24T09:40:00", "BV": 1.53461238}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 3974.30359615, "T": "2018-01-24T09:41:00", "BV": 0.20604259}, {"O": 5.184e-05, "H": 5.187e-05, "L": 5.184e-05, "C": 5.187e-05, "V": 1899.7050994, "T": "2018-01-24T09:42:00", "BV": 0.09850018}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 4608.41119639, "T": "2018-01-24T09:43:00", "BV": 0.23908561}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 27028.07820442, "T": "2018-01-24T09:44:00", "BV": 1.40252688}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 18605.12945508, "T": "2018-01-24T09:45:00", "BV": 0.96558202}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 9029.90145555, "T": "2018-01-24T09:46:00", "BV": 0.46856079}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 528.95502989, "T": "2018-01-24T09:47:00", "BV": 0.02744735}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 8796.09707206, "T": "2018-01-24T09:48:00", "BV": 0.45640112}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 15096.01555355, "T": "2018-01-24T09:49:00", "BV": 0.78318125}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 9344.03441776, "T": "2018-01-24T09:50:00", "BV": 0.48481425}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 3166.18380573, "T": "2018-01-24T09:51:00", "BV": 0.16426242}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 31708.57283437, "T": "2018-01-24T09:52:00", "BV": 1.64527344}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 267.91329295, "T": "2018-01-24T09:53:00", "BV": 0.01390157}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 8001.10733704, "T": "2018-01-24T09:54:00", "BV": 0.41509179}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 4096.06098632, "T": "2018-01-24T09:55:00", "BV": 0.212473}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 9440.30270066, "T": "2018-01-24T09:56:00", "BV": 0.48974847}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 28947.54323373, "T": "2018-01-24T09:57:00", "BV": 1.50173873}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 1022.67487927, "T": "2018-01-24T09:58:00", "BV": 0.05304613}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 10996.49421288, "T": "2018-01-24T09:59:00", "BV": 0.57039556}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 22789.48371695, "T": "2018-01-24T10:00:00", "BV": 1.18229483}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6820.60317766, "T": "2018-01-24T10:01:00", "BV": 0.35381343}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 11453.95230172, "T": "2018-01-24T10:02:00", "BV": 0.5939288}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 21997.47677061, "T": "2018-01-24T10:03:00", "BV": 1.13918406}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 5142.60470716, "T": "2018-01-24T10:04:00", "BV": 0.26577694}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 23134.40610633, "T": "2018-01-24T10:05:00", "BV": 1.1953726}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 135120.61067057, "T": "2018-01-24T10:06:00", "BV": 6.98553635}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 20386.99100696, "T": "2018-01-24T10:07:00", "BV": 1.05386532}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 12573.61437041, "T": "2018-01-24T10:08:00", "BV": 0.64967922}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 43909.11462514, "T": "2018-01-24T10:09:00", "BV": 2.2698237}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 13241.17523674, "T": "2018-01-24T10:10:00", "BV": 0.68426588}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 14166.9712722, "T": "2018-01-24T10:11:00", "BV": 0.73178197}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.17e-05, "V": 33965.66535422, "T": "2018-01-24T10:12:00", "BV": 1.75517098}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 1646.14159717, "T": "2018-01-24T10:13:00", "BV": 0.08504255}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 2054.36962299, "T": "2018-01-24T10:14:00", "BV": 0.10616607}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 16212.71662805, "T": "2018-01-24T10:15:00", "BV": 0.83713657}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 11467.71616617, "T": "2018-01-24T10:16:00", "BV": 0.59267708}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 11340.46976503, "T": "2018-01-24T10:17:00", "BV": 0.58618003}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 105066.7332621, "T": "2018-01-24T10:18:00", "BV": 5.40203666}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 661.2413075, "T": "2018-01-24T10:19:00", "BV": 0.03413314}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13248.89759231, "T": "2018-01-24T10:20:00", "BV": 0.68430476}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.168e-05, "V": 12860.28658147, "T": "2018-01-24T10:21:00", "BV": 0.66449285}, {"O": 5.161e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7283.79801245, "T": "2018-01-24T10:22:00", "BV": 0.37618344}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4514.85785045, "T": "2018-01-24T10:23:00", "BV": 0.2329849}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 11317.0890722, "T": "2018-01-24T10:24:00", "BV": 0.58440391}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 1363.75476231, "T": "2018-01-24T10:25:00", "BV": 0.07042647}, {"O": 5.165e-05, "H": 5.168e-05, "L": 5.161e-05, "C": 5.168e-05, "V": 9851.52206082, "T": "2018-01-24T10:26:00", "BV": 0.50878135}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3087.13800281, "T": "2018-01-24T10:27:00", "BV": 0.15935111}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 7546.95178877, "T": "2018-01-24T10:28:00", "BV": 0.38947788}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 25323.7132655, "T": "2018-01-24T10:29:00", "BV": 1.30812742}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 2943.37177512, "T": "2018-01-24T10:30:00", "BV": 0.15193987}, {"O": 5.155e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 10480.27297971, "T": "2018-01-24T10:31:00", "BV": 0.54016101}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 12553.44101595, "T": "2018-01-24T10:32:00", "BV": 0.64650151}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 13807.31056929, "T": "2018-01-24T10:33:00", "BV": 0.71121546}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.139e-05, "C": 5.16e-05, "V": 8152.06885404, "T": "2018-01-24T10:34:00", "BV": 0.42090881}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.16e-05, "V": 22155.58954555, "T": "2018-01-24T10:35:00", "BV": 1.14056764}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 11098.40289233, "T": "2018-01-24T10:36:00", "BV": 0.57134885}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.154e-05, "C": 5.168e-05, "V": 51578.60561834, "T": "2018-01-24T10:37:00", "BV": 2.6618112}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 9289.38854843, "T": "2018-01-24T10:38:00", "BV": 0.47949133}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.161e-05, "V": 9809.33326666, "T": "2018-01-24T10:39:00", "BV": 0.50603783}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.161e-05, "V": 5200.56810696, "T": "2018-01-24T10:40:00", "BV": 0.26752131}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 3517.67914619, "T": "2018-01-24T10:41:00", "BV": 0.18123906}, {"O": 5.145e-05, "H": 5.161e-05, "L": 5.14e-05, "C": 5.161e-05, "V": 3738.75304314, "T": "2018-01-24T10:42:00", "BV": 0.19254639}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 17227.25827057, "T": "2018-01-24T10:43:00", "BV": 0.88885703}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 10138.35129404, "T": "2018-01-24T10:44:00", "BV": 0.5230776}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1860.29066076, "T": "2018-01-24T10:45:00", "BV": 0.09599355}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 14568.21349507, "T": "2018-01-24T10:46:00", "BV": 0.75185384}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 2869.92165766, "T": "2018-01-24T10:47:00", "BV": 0.14808794}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 10801.89506203, "T": "2018-01-24T10:48:00", "BV": 0.55733776}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 194370.86389201, "T": "2018-01-24T10:49:00", "BV": 9.9775055}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 22181.77158886, "T": "2018-01-24T10:50:00", "BV": 1.13780786}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 20425.04577863, "T": "2018-01-24T10:51:00", "BV": 1.04760055}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 19152.21830011, "T": "2018-01-24T10:52:00", "BV": 0.9823234}, {"O": 5.135e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 49974.6228348, "T": "2018-01-24T10:53:00", "BV": 2.56633904}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 60026.17880687, "T": "2018-01-24T10:54:00", "BV": 3.10049128}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 14812.18044937, "T": "2018-01-24T10:55:00", "BV": 0.76566044}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 2939.80602322, "T": "2018-01-24T10:56:00", "BV": 0.15194412}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.165e-05, "V": 2925.97761272, "T": "2018-01-24T10:57:00", "BV": 0.15109817}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 9867.21929946, "T": "2018-01-24T10:58:00", "BV": 0.50924072}, {"O": 5.158e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 16668.8863019, "T": "2018-01-24T10:59:00", "BV": 0.85923658}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 15305.90493831, "T": "2018-01-24T11:00:00", "BV": 0.78789529}, {"O": 5.148e-05, "H": 5.166e-05, "L": 5.139e-05, "C": 5.166e-05, "V": 13594.46398766, "T": "2018-01-24T11:01:00", "BV": 0.69931943}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.147e-05, "C": 5.165e-05, "V": 23166.34769506, "T": "2018-01-24T11:02:00", "BV": 1.19361325}, {"O": 5.149e-05, "H": 5.166e-05, "L": 5.139e-05, "C": 5.166e-05, "V": 18690.18154203, "T": "2018-01-24T11:03:00", "BV": 0.96248505}, {"O": 5.15e-05, "H": 5.165e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 4967.38920375, "T": "2018-01-24T11:04:00", "BV": 0.25631795}, {"O": 5.14e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 39595.00686852, "T": "2018-01-24T11:05:00", "BV": 2.04503621}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 54692.36332731, "T": "2018-01-24T11:06:00", "BV": 2.82590232}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 6052.43066972, "T": "2018-01-24T11:07:00", "BV": 0.31259852}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 20.0, "T": "2018-01-24T11:08:00", "BV": 0.0010326}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 73730.69765335, "T": "2018-01-24T11:09:00", "BV": 3.8092791}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 37792.93061498, "T": "2018-01-24T11:10:00", "BV": 1.95389296}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 91447.13727345, "T": "2018-01-24T11:11:00", "BV": 4.72746262}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 71156.7395192, "T": "2018-01-24T11:12:00", "BV": 3.6786102}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 32242.79681376, "T": "2018-01-24T11:13:00", "BV": 1.66695006}, {"O": 5.169e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 167782.47979021, "T": "2018-01-24T11:14:00", "BV": 8.67547911}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 48108.68829775, "T": "2018-01-24T11:15:00", "BV": 2.491471}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 29131.47193705, "T": "2018-01-24T11:16:00", "BV": 1.50886766}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 12986.00372646, "T": "2018-01-24T11:17:00", "BV": 0.67178677}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 15969.71075325, "T": "2018-01-24T11:18:00", "BV": 0.82663594}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 31141.18271036, "T": "2018-01-24T11:19:00", "BV": 1.61311007}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 81612.1829417, "T": "2018-01-24T11:20:00", "BV": 4.22751099}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2836.52468048, "T": "2018-01-24T11:21:00", "BV": 0.14684}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.18e-05, "V": 24683.76706836, "T": "2018-01-24T11:22:00", "BV": 1.27859835}, {"O": 5.171e-05, "H": 5.185e-05, "L": 5.171e-05, "C": 5.185e-05, "V": 294869.9652961, "T": "2018-01-24T11:23:00", "BV": 15.27449371}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 114681.97811287, "T": "2018-01-24T11:24:00", "BV": 5.94615736}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 39529.86628689, "T": "2018-01-24T11:25:00", "BV": 2.04901431}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 49140.92528816, "T": "2018-01-24T11:26:00", "BV": 2.54746552}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 32033.65830469, "T": "2018-01-24T11:27:00", "BV": 1.66042541}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 15349.09493441, "T": "2018-01-24T11:28:00", "BV": 0.79582277}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 269651.38686315, "T": "2018-01-24T11:29:00", "BV": 13.98138716}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 34082.79190174, "T": "2018-01-24T11:30:00", "BV": 1.7671872}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 67749.9068991, "T": "2018-01-24T11:31:00", "BV": 3.51246493}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 241381.17027652, "T": "2018-01-24T11:32:00", "BV": 12.53449607}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 64868.5306309, "T": "2018-01-24T11:33:00", "BV": 3.37313295}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 94319.12799421, "T": "2018-01-24T11:34:00", "BV": 4.90408375}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.194e-05, "V": 60800.08143075, "T": "2018-01-24T11:35:00", "BV": 3.1606113}, {"O": 5.194e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.195e-05, "V": 7265.0830733, "T": "2018-01-24T11:36:00", "BV": 0.37688964}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 18906.17889455, "T": "2018-01-24T11:37:00", "BV": 0.98232178}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 11057.89792755, "T": "2018-01-24T11:38:00", "BV": 0.57444745}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 204429.17067581, "T": "2018-01-24T11:39:00", "BV": 10.63013872}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 42397.85246506, "T": "2018-01-24T11:40:00", "BV": 2.20353906}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.194e-05, "C": 5.196e-05, "V": 125007.45088293, "T": "2018-01-24T11:41:00", "BV": 6.50022042}, {"O": 5.196e-05, "H": 5.201e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 11274.72286408, "T": "2018-01-24T11:42:00", "BV": 0.58606433}, {"O": 5.201e-05, "H": 5.207e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 14518.41867616, "T": "2018-01-24T11:43:00", "BV": 0.75536822}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 45718.37277822, "T": "2018-01-24T11:44:00", "BV": 2.38054241}, {"O": 5.207e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.207e-05, "V": 11059.29426442, "T": "2018-01-24T11:45:00", "BV": 0.575429}, {"O": 5.207e-05, "H": 5.213e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 17627.74404044, "T": "2018-01-24T11:46:00", "BV": 0.91829498}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 12611.01322854, "T": "2018-01-24T11:47:00", "BV": 0.65742195}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22003.07825981, "T": "2018-01-24T11:48:00", "BV": 1.14608692}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 18727.15084015, "T": "2018-01-24T11:49:00", "BV": 0.97290746}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.213e-05, "V": 13465.18691914, "T": "2018-01-24T11:50:00", "BV": 0.70048059}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 3921.84457251, "T": "2018-01-24T11:51:00", "BV": 0.20413633}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 11905.60106233, "T": "2018-01-24T11:52:00", "BV": 0.62035375}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 44925.93315242, "T": "2018-01-24T11:53:00", "BV": 2.33838837}, {"O": 5.211e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 32785.39298877, "T": "2018-01-24T11:54:00", "BV": 1.70794929}, {"O": 5.202e-05, "H": 5.213e-05, "L": 5.202e-05, "C": 5.213e-05, "V": 21445.54569681, "T": "2018-01-24T11:55:00", "BV": 1.11783806}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 9712.9853266, "T": "2018-01-24T11:56:00", "BV": 0.50589201}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 4121.99693769, "T": "2018-01-24T11:57:00", "BV": 0.21446353}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.203e-05, "C": 5.211e-05, "V": 15596.73020826, "T": "2018-01-24T11:58:00", "BV": 0.81274954}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 24949.04510212, "T": "2018-01-24T11:59:00", "BV": 1.30031602}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 27918.30657457, "T": "2018-01-24T12:00:00", "BV": 1.45501607}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 6332.67862248, "T": "2018-01-24T12:01:00", "BV": 0.32954481}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 561230.1788154, "T": "2018-01-24T12:02:00", "BV": 29.23866393}, {"O": 5.212e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 65356.7789609, "T": "2018-01-24T12:03:00", "BV": 3.41039959}, {"O": 5.219e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.225e-05, "V": 37738.05483694, "T": "2018-01-24T12:04:00", "BV": 1.97100776}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 27021.5655711, "T": "2018-01-24T12:05:00", "BV": 1.41072758}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 52354.38879955, "T": "2018-01-24T12:06:00", "BV": 2.73291185}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.219e-05, "V": 51172.94995896, "T": "2018-01-24T12:07:00", "BV": 2.66877035}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 99794.83222953, "T": "2018-01-24T12:08:00", "BV": 5.20485378}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 22170.12330924, "T": "2018-01-24T12:09:00", "BV": 1.15608949}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 73410.63954523, "T": "2018-01-24T12:10:00", "BV": 3.82093162}, {"O": 5.211e-05, "H": 5.219e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 35818.76747398, "T": "2018-01-24T12:11:00", "BV": 1.86606214}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 558508.25387265, "T": "2018-01-24T12:12:00", "BV": 29.14035938}, {"O": 5.225e-05, "H": 5.313e-05, "L": 5.22e-05, "C": 5.312e-05, "V": 1910110.57114068, "T": "2018-01-24T12:13:00", "BV": 100.47580013}, {"O": 5.313e-05, "H": 5.351e-05, "L": 5.308e-05, "C": 5.35e-05, "V": 1698583.46052301, "T": "2018-01-24T12:14:00", "BV": 90.77767741}, {"O": 5.33e-05, "H": 5.334e-05, "L": 5.257e-05, "C": 5.319e-05, "V": 112415.0990499, "T": "2018-01-24T12:15:00", "BV": 5.96705636}, {"O": 5.279e-05, "H": 5.351e-05, "L": 5.279e-05, "C": 5.35e-05, "V": 286734.77343198, "T": "2018-01-24T12:16:00", "BV": 15.27807786}, {"O": 5.341e-05, "H": 5.351e-05, "L": 5.323e-05, "C": 5.349e-05, "V": 179112.6116126, "T": "2018-01-24T12:17:00", "BV": 9.5607901}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 153678.51578562, "T": "2018-01-24T12:18:00", "BV": 8.18142233}, {"O": 5.302e-05, "H": 5.349e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 142906.04607524, "T": "2018-01-24T12:19:00", "BV": 7.63251022}, {"O": 5.322e-05, "H": 5.334e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 43831.49606507, "T": "2018-01-24T12:20:00", "BV": 2.33450974}, {"O": 5.327e-05, "H": 5.351e-05, "L": 5.316e-05, "C": 5.351e-05, "V": 163078.57664816, "T": "2018-01-24T12:21:00", "BV": 8.71647174}, {"O": 5.318e-05, "H": 5.351e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 103558.81599269, "T": "2018-01-24T12:22:00", "BV": 5.51141634}, {"O": 5.317e-05, "H": 5.346e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 65098.39515044, "T": "2018-01-24T12:23:00", "BV": 3.4595184}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 64137.781106, "T": "2018-01-24T12:24:00", "BV": 3.42411498}, {"O": 5.325e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 214770.65257731, "T": "2018-01-24T12:25:00", "BV": 11.42307013}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 20815.62430887, "T": "2018-01-24T12:26:00", "BV": 1.1086806}, {"O": 5.306e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 68101.3219803, "T": "2018-01-24T12:27:00", "BV": 3.61231145}, {"O": 5.305e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 34721.92527909, "T": "2018-01-24T12:28:00", "BV": 1.84598}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 105401.22298957, "T": "2018-01-24T12:29:00", "BV": 5.61063806}, {"O": 5.306e-05, "H": 5.33e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58650.87502831, "T": "2018-01-24T12:30:00", "BV": 3.12316986}, {"O": 5.316e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.321e-05, "V": 48226.99810255, "T": "2018-01-24T12:31:00", "BV": 2.56632637}, {"O": 5.33e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 45414.26303449, "T": "2018-01-24T12:32:00", "BV": 2.42214005}, {"O": 5.33e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 29306.53412214, "T": "2018-01-24T12:33:00", "BV": 1.56403968}, {"O": 5.335e-05, "H": 5.344e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 57607.45420604, "T": "2018-01-24T12:34:00", "BV": 3.07409786}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 48724.42758815, "T": "2018-01-24T12:35:00", "BV": 2.60117235}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.331e-05, "C": 5.339e-05, "V": 23302.15171417, "T": "2018-01-24T12:36:00", "BV": 1.24381502}, {"O": 5.339e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 135760.36727001, "T": "2018-01-24T12:37:00", "BV": 7.25004234}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.339e-05, "C": 5.349e-05, "V": 145376.16652035, "T": "2018-01-24T12:38:00", "BV": 7.77225349}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 154209.52713117, "T": "2018-01-24T12:39:00", "BV": 8.2464934}, {"O": 5.347e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.339e-05, "V": 131151.14721744, "T": "2018-01-24T12:40:00", "BV": 7.00797249}, {"O": 5.339e-05, "H": 5.351e-05, "L": 5.333e-05, "C": 5.351e-05, "V": 117459.29467342, "T": "2018-01-24T12:41:00", "BV": 6.28047625}, {"O": 5.351e-05, "H": 5.373e-05, "L": 5.346e-05, "C": 5.365e-05, "V": 945072.2418162, "T": "2018-01-24T12:42:00", "BV": 50.58339095}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 216419.68245556, "T": "2018-01-24T12:43:00", "BV": 11.61273813}, {"O": 5.369e-05, "H": 5.385e-05, "L": 5.361e-05, "C": 5.38e-05, "V": 345385.27118918, "T": "2018-01-24T12:44:00", "BV": 18.55570597}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.385e-05, "V": 159972.57056409, "T": "2018-01-24T12:45:00", "BV": 8.60378618}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.4e-05, "V": 175950.07133302, "T": "2018-01-24T12:46:00", "BV": 9.49243823}, {"O": 5.399e-05, "H": 5.433e-05, "L": 5.385e-05, "C": 5.432e-05, "V": 155901.1463454, "T": "2018-01-24T12:47:00", "BV": 8.43496701}, {"O": 5.432e-05, "H": 5.455e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 267132.48219321, "T": "2018-01-24T12:48:00", "BV": 14.50008337}, {"O": 5.386e-05, "H": 5.429e-05, "L": 5.385e-05, "C": 5.42e-05, "V": 177515.49848599, "T": "2018-01-24T12:49:00", "BV": 9.6002712}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.397e-05, "C": 5.419e-05, "V": 120071.24007793, "T": "2018-01-24T12:50:00", "BV": 6.49615236}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 58484.17211123, "T": "2018-01-24T12:51:00", "BV": 3.16085077}, {"O": 5.388e-05, "H": 5.413e-05, "L": 5.387e-05, "C": 5.413e-05, "V": 123652.88256589, "T": "2018-01-24T12:52:00", "BV": 6.67050792}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 73025.12172098, "T": "2018-01-24T12:53:00", "BV": 3.95381854}, {"O": 5.414e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.4e-05, "V": 123048.47636509, "T": "2018-01-24T12:54:00", "BV": 6.66635407}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 114887.02535239, "T": "2018-01-24T12:55:00", "BV": 6.20391971}, {"O": 5.409e-05, "H": 5.414e-05, "L": 5.389e-05, "C": 5.4e-05, "V": 126524.04458496, "T": "2018-01-24T12:56:00", "BV": 6.8370314}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.4e-05, "V": 22203.1699678, "T": "2018-01-24T12:57:00", "BV": 1.19912056}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 47783.15300609, "T": "2018-01-24T12:58:00", "BV": 2.58273988}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 18220.19635644, "T": "2018-01-24T12:59:00", "BV": 0.98545594}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 56988.00775178, "T": "2018-01-24T13:00:00", "BV": 3.07937128}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.376e-05, "V": 84161.90016141, "T": "2018-01-24T13:01:00", "BV": 4.5277981}, {"O": 5.365e-05, "H": 5.376e-05, "L": 5.35e-05, "C": 5.361e-05, "V": 87640.33484029, "T": "2018-01-24T13:02:00", "BV": 4.69838487}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.339e-05, "C": 5.36e-05, "V": 96054.83685472, "T": "2018-01-24T13:03:00", "BV": 5.13958078}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 102420.84645845, "T": "2018-01-24T13:04:00", "BV": 5.47655591}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 121977.63215911, "T": "2018-01-24T13:05:00", "BV": 6.52575514}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.346e-05, "C": 5.362e-05, "V": 69888.81559232, "T": "2018-01-24T13:06:00", "BV": 3.74235821}, {"O": 5.362e-05, "H": 5.376e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 34792.87124481, "T": "2018-01-24T13:07:00", "BV": 1.86571923}, {"O": 5.37e-05, "H": 5.395e-05, "L": 5.362e-05, "C": 5.375e-05, "V": 46693.84154359, "T": "2018-01-24T13:08:00", "BV": 2.50925587}, {"O": 5.381e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 142675.0285392, "T": "2018-01-24T13:09:00", "BV": 7.67028961}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 35849.10447561, "T": "2018-01-24T13:10:00", "BV": 1.92192672}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.362e-05, "V": 58526.59896695, "T": "2018-01-24T13:11:00", "BV": 3.13263405}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 12551.64276648, "T": "2018-01-24T13:12:00", "BV": 0.67306259}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.363e-05, "V": 91005.43568996, "T": "2018-01-24T13:13:00", "BV": 4.8806474}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 36339.02626162, "T": "2018-01-24T13:14:00", "BV": 1.94902512}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 84952.551722, "T": "2018-01-24T13:15:00", "BV": 4.55178137}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13944.13093571, "T": "2018-01-24T13:16:00", "BV": 0.74567349}, {"O": 5.347e-05, "H": 5.364e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95818.21083203, "T": "2018-01-24T13:17:00", "BV": 5.13633}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 32524.81024146, "T": "2018-01-24T13:18:00", "BV": 1.73987675}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 45803.68511159, "T": "2018-01-24T13:19:00", "BV": 2.45619026}, {"O": 5.364e-05, "H": 5.4e-05, "L": 5.364e-05, "C": 5.4e-05, "V": 48952.92652235, "T": "2018-01-24T13:20:00", "BV": 2.64007664}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.371e-05, "C": 5.4e-05, "V": 200465.83767587, "T": "2018-01-24T13:21:00", "BV": 10.83832709}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.377e-05, "C": 5.398e-05, "V": 10186.95670703, "T": "2018-01-24T13:22:00", "BV": 0.55014156}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 73267.05489041, "T": "2018-01-24T13:23:00", "BV": 3.93436008}, {"O": 5.367e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17397.69152307, "T": "2018-01-24T13:24:00", "BV": 0.93200292}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 21440.84286654, "T": "2018-01-24T13:25:00", "BV": 1.14879989}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 17602.95351922, "T": "2018-01-24T13:26:00", "BV": 0.94170475}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 59093.91702955, "T": "2018-01-24T13:27:00", "BV": 3.15416673}, {"O": 5.327e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.364e-05, "V": 145778.2511118, "T": "2018-01-24T13:28:00", "BV": 7.76654572}, {"O": 5.335e-05, "H": 5.364e-05, "L": 5.315e-05, "C": 5.326e-05, "V": 69589.4999628, "T": "2018-01-24T13:29:00", "BV": 3.71039551}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 23997.65298501, "T": "2018-01-24T13:30:00", "BV": 1.27794229}, {"O": 5.32e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 37903.72145337, "T": "2018-01-24T13:31:00", "BV": 2.01637856}, {"O": 5.32e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.341e-05, "V": 8985.85552614, "T": "2018-01-24T13:32:00", "BV": 0.47817521}, {"O": 5.334e-05, "H": 5.362e-05, "L": 5.326e-05, "C": 5.348e-05, "V": 10971.29102846, "T": "2018-01-24T13:33:00", "BV": 0.58518359}, {"O": 5.348e-05, "H": 5.364e-05, "L": 5.335e-05, "C": 5.364e-05, "V": 13588.70172613, "T": "2018-01-24T13:34:00", "BV": 0.72686864}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 67082.84948858, "T": "2018-01-24T13:35:00", "BV": 3.57712252}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 32524.0118398, "T": "2018-01-24T13:36:00", "BV": 1.72966642}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 204880.31249791, "T": "2018-01-24T13:37:00", "BV": 10.88584274}, {"O": 5.302e-05, "H": 5.334e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 38375.2768069, "T": "2018-01-24T13:38:00", "BV": 2.04209613}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 113852.85739502, "T": "2018-01-24T13:39:00", "BV": 6.03065993}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 109980.67947926, "T": "2018-01-24T13:40:00", "BV": 5.83709299}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.318e-05, "V": 7646.58621848, "T": "2018-01-24T13:41:00", "BV": 0.40608747}, {"O": 5.311e-05, "H": 5.334e-05, "L": 5.311e-05, "C": 5.33e-05, "V": 18455.36748658, "T": "2018-01-24T13:42:00", "BV": 0.98273472}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.319e-05, "V": 29528.15546903, "T": "2018-01-24T13:43:00", "BV": 1.57093147}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 6970.70743957, "T": "2018-01-24T13:44:00", "BV": 0.37044485}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 33125.27518324, "T": "2018-01-24T13:45:00", "BV": 1.75923459}, {"O": 5.286e-05, "H": 5.309e-05, "L": 5.284e-05, "C": 5.286e-05, "V": 87506.62543227, "T": "2018-01-24T13:46:00", "BV": 4.62553303}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 60592.75392531, "T": "2018-01-24T13:47:00", "BV": 3.21003316}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 63749.26534931, "T": "2018-01-24T13:48:00", "BV": 3.37802476}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 41400.28905861, "T": "2018-01-24T13:49:00", "BV": 2.19345231}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.298e-05, "V": 21112.34768859, "T": "2018-01-24T13:50:00", "BV": 1.11773074}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 42934.85098803, "T": "2018-01-24T13:51:00", "BV": 2.27332235}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 78127.41877702, "T": "2018-01-24T13:52:00", "BV": 4.13958052}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 232161.32755928, "T": "2018-01-24T13:53:00", "BV": 12.30143966}, {"O": 5.292e-05, "H": 5.33e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 180673.5442094, "T": "2018-01-24T13:54:00", "BV": 9.58567285}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 19833.96806329, "T": "2018-01-24T13:55:00", "BV": 1.05227}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 14020.82757753, "T": "2018-01-24T13:56:00", "BV": 0.74378192}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1361.14269335, "T": "2018-01-24T13:57:00", "BV": 0.07219351}, {"O": 5.304e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 105865.71257309, "T": "2018-01-24T13:58:00", "BV": 5.61848438}, {"O": 5.304e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.309e-05, "V": 25172.38689827, "T": "2018-01-24T13:59:00", "BV": 1.33591174}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.309e-05, "V": 77695.14056785, "T": "2018-01-24T14:00:00", "BV": 4.12505465}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 181832.42661422, "T": "2018-01-24T14:01:00", "BV": 9.6454779}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.27e-05, "C": 5.31e-05, "V": 125566.59799988, "T": "2018-01-24T14:02:00", "BV": 6.64004207}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 145279.91008315, "T": "2018-01-24T14:03:00", "BV": 7.65696226}, {"O": 5.256e-05, "H": 5.298e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 133328.16341421, "T": "2018-01-24T14:04:00", "BV": 7.01401452}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.256e-05, "C": 5.267e-05, "V": 120484.49607684, "T": "2018-01-24T14:05:00", "BV": 6.34938528}, {"O": 5.268e-05, "H": 5.29e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 57142.73689462, "T": "2018-01-24T14:06:00", "BV": 3.01435732}, {"O": 5.268e-05, "H": 5.289e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 205978.84384579, "T": "2018-01-24T14:07:00", "BV": 10.82587697}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.231e-05, "V": 77494.14700063, "T": "2018-01-24T14:08:00", "BV": 4.05521267}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 204323.72929556, "T": "2018-01-24T14:09:00", "BV": 10.67373828}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 140048.40317371, "T": "2018-01-24T14:10:00", "BV": 7.30065238}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 96470.35977039, "T": "2018-01-24T14:11:00", "BV": 5.02541424}, {"O": 5.209e-05, "H": 5.3e-05, "L": 5.201e-05, "C": 5.213e-05, "V": 208680.56641863, "T": "2018-01-24T14:12:00", "BV": 10.93212681}, {"O": 5.213e-05, "H": 5.292e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 188919.45224011, "T": "2018-01-24T14:13:00", "BV": 9.85688042}, {"O": 5.201e-05, "H": 5.225e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 236640.79302883, "T": "2018-01-24T14:14:00", "BV": 12.31278047}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.186e-05, "V": 224487.03903656, "T": "2018-01-24T14:15:00", "BV": 11.64325869}, {"O": 5.186e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.2e-05, "V": 151517.49447126, "T": "2018-01-24T14:16:00", "BV": 7.86487877}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.198e-05, "C": 5.221e-05, "V": 92623.86907199, "T": "2018-01-24T14:17:00", "BV": 4.82542078}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 82597.0285549, "T": "2018-01-24T14:18:00", "BV": 4.31924493}, {"O": 5.23e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.276e-05, "V": 106231.38906491, "T": "2018-01-24T14:19:00", "BV": 5.5891381}, {"O": 5.254e-05, "H": 5.288e-05, "L": 5.233e-05, "C": 5.28e-05, "V": 296192.73713656, "T": "2018-01-24T14:20:00", "BV": 15.62170925}, {"O": 5.28e-05, "H": 5.345e-05, "L": 5.28e-05, "C": 5.345e-05, "V": 261329.06325913, "T": "2018-01-24T14:21:00", "BV": 13.85587863}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.266e-05, "C": 5.313e-05, "V": 286110.08957204, "T": "2018-01-24T14:22:00", "BV": 15.24527451}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.311e-05, "C": 5.336e-05, "V": 230584.82646586, "T": "2018-01-24T14:23:00", "BV": 12.28579738}, {"O": 5.343e-05, "H": 5.386e-05, "L": 5.336e-05, "C": 5.383e-05, "V": 318336.39121976, "T": "2018-01-24T14:24:00", "BV": 17.04057737}, {"O": 5.386e-05, "H": 5.469e-05, "L": 5.383e-05, "C": 5.469e-05, "V": 663705.60362693, "T": "2018-01-24T14:25:00", "BV": 35.93588594}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.4e-05, "C": 5.46e-05, "V": 374536.07377364, "T": "2018-01-24T14:26:00", "BV": 20.44577664}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.495e-05, "V": 719399.94029917, "T": "2018-01-24T14:27:00", "BV": 39.531423}, {"O": 5.5e-05, "H": 5.565e-05, "L": 5.495e-05, "C": 5.565e-05, "V": 807657.08013747, "T": "2018-01-24T14:28:00", "BV": 44.69606991}, {"O": 5.566e-05, "H": 5.594e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 562047.31019296, "T": "2018-01-24T14:29:00", "BV": 31.31024868}, {"O": 5.519e-05, "H": 5.577e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 542698.61814868, "T": "2018-01-24T14:30:00", "BV": 30.18994724}, {"O": 5.502e-05, "H": 5.55e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 427954.06682011, "T": "2018-01-24T14:31:00", "BV": 23.47851596}, {"O": 5.484e-05, "H": 5.519e-05, "L": 5.484e-05, "C": 5.516e-05, "V": 265063.92398007, "T": "2018-01-24T14:32:00", "BV": 14.58848826}, {"O": 5.511e-05, "H": 5.57e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 247104.57112453, "T": "2018-01-24T14:33:00", "BV": 13.66196616}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.484e-05, "V": 212914.30672939, "T": "2018-01-24T14:34:00", "BV": 11.68273893}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.49e-05, "V": 187739.6551727, "T": "2018-01-24T14:35:00", "BV": 10.28940097}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 167388.07144851, "T": "2018-01-24T14:36:00", "BV": 9.19131363}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 144764.32482574, "T": "2018-01-24T14:37:00", "BV": 7.92274317}, {"O": 5.467e-05, "H": 5.474e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 134223.47601818, "T": "2018-01-24T14:38:00", "BV": 7.3138978}, {"O": 5.423e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.469e-05, "V": 242742.09661359, "T": "2018-01-24T14:39:00", "BV": 13.18549962}, {"O": 5.439e-05, "H": 5.465e-05, "L": 5.439e-05, "C": 5.464e-05, "V": 181793.12837247, "T": "2018-01-24T14:40:00", "BV": 9.89320878}, {"O": 5.447e-05, "H": 5.464e-05, "L": 5.435e-05, "C": 5.445e-05, "V": 304813.28564898, "T": "2018-01-24T14:41:00", "BV": 16.59117753}, {"O": 5.448e-05, "H": 5.463e-05, "L": 5.438e-05, "C": 5.462e-05, "V": 236139.4615178, "T": "2018-01-24T14:42:00", "BV": 12.88481695}, {"O": 5.462e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 239263.79082764, "T": "2018-01-24T14:43:00", "BV": 13.09756842}, {"O": 5.463e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 381068.06823284, "T": "2018-01-24T14:44:00", "BV": 20.79090715}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 62560.77129209, "T": "2018-01-24T14:45:00", "BV": 3.40843828}, {"O": 5.445e-05, "H": 5.448e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 115168.16320015, "T": "2018-01-24T14:46:00", "BV": 6.25699086}, {"O": 5.428e-05, "H": 5.432e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 110317.37654953, "T": "2018-01-24T14:47:00", "BV": 5.96890741}, {"O": 5.4e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 217693.78749073, "T": "2018-01-24T14:48:00", "BV": 11.77087535}, {"O": 5.399e-05, "H": 5.43e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 240080.47551656, "T": "2018-01-24T14:49:00", "BV": 12.96744229}, {"O": 5.427e-05, "H": 5.438e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 257945.41229927, "T": "2018-01-24T14:50:00", "BV": 14.00311973}, {"O": 5.436e-05, "H": 5.464e-05, "L": 5.433e-05, "C": 5.464e-05, "V": 133960.02317297, "T": "2018-01-24T14:51:00", "BV": 7.29655156}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.463e-05, "V": 136024.46579589, "T": "2018-01-24T14:52:00", "BV": 7.42232572}, {"O": 5.449e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 34527.87749662, "T": "2018-01-24T14:53:00", "BV": 1.88284979}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 50396.13922693, "T": "2018-01-24T14:54:00", "BV": 2.74112551}, {"O": 5.438e-05, "H": 5.449e-05, "L": 5.429e-05, "C": 5.449e-05, "V": 692946.33091244, "T": "2018-01-24T14:55:00", "BV": 37.65542038}, {"O": 5.449e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 73923.55616986, "T": "2018-01-24T14:56:00", "BV": 4.03851726}, {"O": 5.467e-05, "H": 5.487e-05, "L": 5.452e-05, "C": 5.48e-05, "V": 168263.54819255, "T": "2018-01-24T14:57:00", "BV": 9.20815982}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 104456.88763607, "T": "2018-01-24T14:58:00", "BV": 5.72049939}, {"O": 5.477e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.48e-05, "V": 78448.63425659, "T": "2018-01-24T14:59:00", "BV": 4.29741701}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 51507.19099063, "T": "2018-01-24T15:00:00", "BV": 2.8207321}, {"O": 5.478e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.489e-05, "V": 71623.38266051, "T": "2018-01-24T15:01:00", "BV": 3.92860611}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 94954.48536073, "T": "2018-01-24T15:02:00", "BV": 5.20389216}, {"O": 5.467e-05, "H": 5.479e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 75661.69534611, "T": "2018-01-24T15:03:00", "BV": 4.13664756}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 72918.44868872, "T": "2018-01-24T15:04:00", "BV": 3.98775286}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.473e-05, "V": 56620.42827142, "T": "2018-01-24T15:05:00", "BV": 3.09881002}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 45346.03462981, "T": "2018-01-24T15:06:00", "BV": 2.48160816}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 26501.63557216, "T": "2018-01-24T15:07:00", "BV": 1.44962206}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 136200.65040222, "T": "2018-01-24T15:08:00", "BV": 7.44828639}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 27791.63681459, "T": "2018-01-24T15:09:00", "BV": 1.51823507}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 33434.17321957, "T": "2018-01-24T15:10:00", "BV": 1.82289322}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 29914.37553858, "T": "2018-01-24T15:11:00", "BV": 1.6271547}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.427e-05, "V": 94065.59862, "T": "2018-01-24T15:12:00", "BV": 5.10777943}, {"O": 5.427e-05, "H": 5.438e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 157610.83037359, "T": "2018-01-24T15:13:00", "BV": 8.54897687}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 74541.60278599, "T": "2018-01-24T15:14:00", "BV": 4.0401931}, {"O": 5.419e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 194777.85155619, "T": "2018-01-24T15:15:00", "BV": 10.54869416}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 174904.98577892, "T": "2018-01-24T15:16:00", "BV": 9.4821765}, {"O": 5.415e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.44e-05, "V": 85841.05582489, "T": "2018-01-24T15:17:00", "BV": 4.66481565}, {"O": 5.44e-05, "H": 5.449e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 127732.24593522, "T": "2018-01-24T15:18:00", "BV": 6.94792119}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 15820.45834549, "T": "2018-01-24T15:19:00", "BV": 0.86138539}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 30588.99924533, "T": "2018-01-24T15:20:00", "BV": 1.66466329}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 211086.16471437, "T": "2018-01-24T15:21:00", "BV": 11.45440069}, {"O": 5.425e-05, "H": 5.438e-05, "L": 5.41e-05, "C": 5.428e-05, "V": 135968.04916507, "T": "2018-01-24T15:22:00", "BV": 7.37042388}, {"O": 5.43e-05, "H": 5.439e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 71172.19554179, "T": "2018-01-24T15:23:00", "BV": 3.86742373}, {"O": 5.432e-05, "H": 5.436e-05, "L": 5.424e-05, "C": 5.434e-05, "V": 102987.43974441, "T": "2018-01-24T15:24:00", "BV": 5.59282729}, {"O": 5.434e-05, "H": 5.448e-05, "L": 5.433e-05, "C": 5.448e-05, "V": 141457.49159856, "T": "2018-01-24T15:25:00", "BV": 7.70027194}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 121951.37623463, "T": "2018-01-24T15:26:00", "BV": 6.64490269}, {"O": 5.446e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 28216.68307043, "T": "2018-01-24T15:27:00", "BV": 1.53624327}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.435e-05, "C": 5.45e-05, "V": 126824.82856277, "T": "2018-01-24T15:28:00", "BV": 6.91142628}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 420271.52756945, "T": "2018-01-24T15:29:00", "BV": 23.03012192}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.485e-05, "V": 134558.30130723, "T": "2018-01-24T15:30:00", "BV": 7.35602986}, {"O": 5.486e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.493e-05, "V": 27431.84613537, "T": "2018-01-24T15:31:00", "BV": 1.50563427}, {"O": 5.493e-05, "H": 5.52e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 202167.81080187, "T": "2018-01-24T15:32:00", "BV": 11.12955451}, {"O": 5.51e-05, "H": 5.514e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 60656.13869273, "T": "2018-01-24T15:33:00", "BV": 3.33505552}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 22974.29950119, "T": "2018-01-24T15:34:00", "BV": 1.26222478}, {"O": 5.487e-05, "H": 5.512e-05, "L": 5.487e-05, "C": 5.51e-05, "V": 172535.85444324, "T": "2018-01-24T15:35:00", "BV": 9.49030481}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 103154.23591198, "T": "2018-01-24T15:36:00", "BV": 5.66981998}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.497e-05, "V": 95404.71252829, "T": "2018-01-24T15:37:00", "BV": 5.23850637}, {"O": 5.497e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.506e-05, "V": 604717.69170457, "T": "2018-01-24T15:38:00", "BV": 33.25957825}, {"O": 5.506e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 158710.161937, "T": "2018-01-24T15:39:00", "BV": 8.73972772}, {"O": 5.508e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.54e-05, "V": 89327.67663179, "T": "2018-01-24T15:40:00", "BV": 4.93490756}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.512e-05, "C": 5.542e-05, "V": 59268.66138128, "T": "2018-01-24T15:41:00", "BV": 3.28027617}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.527e-05, "C": 5.55e-05, "V": 156784.68102722, "T": "2018-01-24T15:42:00", "BV": 8.68667766}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.544e-05, "V": 149199.13526724, "T": "2018-01-24T15:43:00", "BV": 8.27350935}, {"O": 5.544e-05, "H": 5.611e-05, "L": 5.531e-05, "C": 5.611e-05, "V": 392118.6260838, "T": "2018-01-24T15:44:00", "BV": 21.89082807}, {"O": 5.611e-05, "H": 5.685e-05, "L": 5.606e-05, "C": 5.68e-05, "V": 651887.47974145, "T": "2018-01-24T15:45:00", "BV": 36.84028355}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.563e-05, "C": 5.635e-05, "V": 303783.47202965, "T": "2018-01-24T15:46:00", "BV": 17.15628929}, {"O": 5.635e-05, "H": 5.655e-05, "L": 5.555e-05, "C": 5.589e-05, "V": 168426.68318937, "T": "2018-01-24T15:47:00", "BV": 9.43229731}, {"O": 5.557e-05, "H": 5.589e-05, "L": 5.557e-05, "C": 5.589e-05, "V": 41565.95091317, "T": "2018-01-24T15:48:00", "BV": 2.31664125}, {"O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 43739.47841102, "T": "2018-01-24T15:49:00", "BV": 2.44558228}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.557e-05, "C": 5.597e-05, "V": 165534.23807544, "T": "2018-01-24T15:50:00", "BV": 9.23315359}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.559e-05, "C": 5.587e-05, "V": 9360.89551947, "T": "2018-01-24T15:51:00", "BV": 0.52299275}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 88019.39178326, "T": "2018-01-24T15:52:00", "BV": 4.90019694}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.56e-05, "C": 5.566e-05, "V": 142925.45966229, "T": "2018-01-24T15:53:00", "BV": 7.95193934}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 172950.52180434, "T": "2018-01-24T15:54:00", "BV": 9.60724948}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.533e-05, "C": 5.542e-05, "V": 54535.57301571, "T": "2018-01-24T15:55:00", "BV": 3.02232886}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.548e-05, "V": 32196.07489931, "T": "2018-01-24T15:56:00", "BV": 1.78449753}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 9621.44579403, "T": "2018-01-24T15:57:00", "BV": 0.53333884}, {"O": 5.54e-05, "H": 5.546e-05, "L": 5.534e-05, "C": 5.546e-05, "V": 26750.18224706, "T": "2018-01-24T15:58:00", "BV": 1.4819813}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 96802.33684745, "T": "2018-01-24T15:59:00", "BV": 5.35575425}, {"O": 5.526e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.516e-05, "V": 108775.38586477, "T": "2018-01-24T16:00:00", "BV": 6.00765349}, {"O": 5.51e-05, "H": 5.525e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 28351.99280817, "T": "2018-01-24T16:01:00", "BV": 1.56409683}, {"O": 5.52e-05, "H": 5.533e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 39440.01576297, "T": "2018-01-24T16:02:00", "BV": 2.17696646}, {"O": 5.516e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 5791.55752577, "T": "2018-01-24T16:03:00", "BV": 0.31987589}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 6738.64824524, "T": "2018-01-24T16:04:00", "BV": 0.37255823}, {"O": 5.53e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.531e-05, "V": 30411.89555428, "T": "2018-01-24T16:05:00", "BV": 1.68256509}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 37841.23030471, "T": "2018-01-24T16:06:00", "BV": 2.0964551}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 45650.67146823, "T": "2018-01-24T16:07:00", "BV": 2.53352825}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 22662.09904502, "T": "2018-01-24T16:08:00", "BV": 1.25742375}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.544e-05, "C": 5.547e-05, "V": 30523.49377526, "T": "2018-01-24T16:09:00", "BV": 1.69348244}, {"O": 5.549e-05, "H": 5.558e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 37595.09567811, "T": "2018-01-24T16:10:00", "BV": 2.08766203}, {"O": 5.551e-05, "H": 5.56e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 58036.37252258, "T": "2018-01-24T16:11:00", "BV": 3.22595655}, {"O": 5.56e-05, "H": 5.586e-05, "L": 5.56e-05, "C": 5.586e-05, "V": 25219.29094448, "T": "2018-01-24T16:12:00", "BV": 1.40262382}, {"O": 5.586e-05, "H": 5.589e-05, "L": 5.574e-05, "C": 5.589e-05, "V": 27749.71042074, "T": "2018-01-24T16:13:00", "BV": 1.54996123}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 74256.34417577, "T": "2018-01-24T16:14:00", "BV": 4.13517387}, {"O": 5.546e-05, "H": 5.556e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 19661.05597906, "T": "2018-01-24T16:15:00", "BV": 1.09099825}, {"O": 5.556e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 67194.92264011, "T": "2018-01-24T16:16:00", "BV": 3.71800484}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 28846.12478803, "T": "2018-01-24T16:17:00", "BV": 1.59358315}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 15450.81634324, "T": "2018-01-24T16:18:00", "BV": 0.85375239}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 10678.2642731, "T": "2018-01-24T16:19:00", "BV": 0.59120802}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4180.36868758, "T": "2018-01-24T16:20:00", "BV": 0.23129972}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 27906.18600298, "T": "2018-01-24T16:21:00", "BV": 1.54238578}, {"O": 5.521e-05, "H": 5.53e-05, "L": 5.513e-05, "C": 5.521e-05, "V": 35656.83462386, "T": "2018-01-24T16:22:00", "BV": 1.96881407}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 5616.45445337, "T": "2018-01-24T16:23:00", "BV": 0.31018157}, {"O": 5.525e-05, "H": 5.53e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 13601.88210286, "T": "2018-01-24T16:24:00", "BV": 0.75151629}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.523e-05, "C": 5.529e-05, "V": 83864.60149158, "T": "2018-01-24T16:25:00", "BV": 4.63539116}, {"O": 5.524e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 3691.56170776, "T": "2018-01-24T16:26:00", "BV": 0.20402366}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.527e-05, "C": 5.53e-05, "V": 43087.09737781, "T": "2018-01-24T16:27:00", "BV": 2.38252753}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.53e-05, "V": 35077.21517413, "T": "2018-01-24T16:28:00", "BV": 1.94079255}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 17562.11911279, "T": "2018-01-24T16:29:00", "BV": 0.97216707}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 10944.72934911, "T": "2018-01-24T16:30:00", "BV": 0.60608838}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 8761.05229644, "T": "2018-01-24T16:31:00", "BV": 0.48507134}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 13175.53726113, "T": "2018-01-24T16:32:00", "BV": 0.73041208}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.539e-05, "C": 5.546e-05, "V": 28218.87742495, "T": "2018-01-24T16:33:00", "BV": 1.5640046}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 50174.28066652, "T": "2018-01-24T16:34:00", "BV": 2.78240146}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 58019.11208172, "T": "2018-01-24T16:35:00", "BV": 3.21733351}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 12429.93531974, "T": "2018-01-24T16:36:00", "BV": 0.68953495}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 50290.5522171, "T": "2018-01-24T16:37:00", "BV": 2.78954825}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 13566.10676498, "T": "2018-01-24T16:38:00", "BV": 0.75270409}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 19561.07012732, "T": "2018-01-24T16:39:00", "BV": 1.08503521}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 65274.34697561, "T": "2018-01-24T16:40:00", "BV": 3.62011885}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 11839.96450332, "T": "2018-01-24T16:41:00", "BV": 0.65684607}, {"O": 5.548e-05, "H": 5.553e-05, "L": 5.548e-05, "C": 5.553e-05, "V": 7448.82354836, "T": "2018-01-24T16:42:00", "BV": 0.41346331}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 19658.35361515, "T": "2018-01-24T16:43:00", "BV": 1.09129577}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 8099.83500565, "T": "2018-01-24T16:44:00", "BV": 0.44947369}, {"O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.571e-05, "V": 22047.06906582, "T": "2018-01-24T16:45:00", "BV": 1.22548609}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 14136.61904144, "T": "2018-01-24T16:46:00", "BV": 0.786282}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.556e-05, "C": 5.561e-05, "V": 6031.37134955, "T": "2018-01-24T16:47:00", "BV": 0.33542117}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8698.75158251, "T": "2018-01-24T16:48:00", "BV": 0.48336217}, {"O": 5.556e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.563e-05, "V": 68925.54482609, "T": "2018-01-24T16:49:00", "BV": 3.82932524}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 55847.03239286, "T": "2018-01-24T16:50:00", "BV": 3.10609098}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 24171.63008902, "T": "2018-01-24T16:51:00", "BV": 1.34403504}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 20735.44184795, "T": "2018-01-24T16:52:00", "BV": 1.15369142}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 10088.77289411, "T": "2018-01-24T16:53:00", "BV": 0.56126962}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 3355.20967823, "T": "2018-01-24T16:54:00", "BV": 0.18665715}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 21409.15805737, "T": "2018-01-24T16:55:00", "BV": 1.19044067}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 13358.3474142, "T": "2018-01-24T16:56:00", "BV": 0.7427804}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 6191.9070627, "T": "2018-01-24T16:57:00", "BV": 0.34426997}, {"O": 5.56e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 8678.43735897, "T": "2018-01-24T16:58:00", "BV": 0.4827928}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 8324.30528748, "T": "2018-01-24T16:59:00", "BV": 0.46298327}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 1635403.33939343, "T": "2018-01-24T17:00:00", "BV": 90.94479453}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.556e-05, "C": 5.559e-05, "V": 8853.08875545, "T": "2018-01-24T17:01:00", "BV": 0.49211217}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 3429.92503762, "T": "2018-01-24T17:02:00", "BV": 0.1903748}, {"O": 5.549e-05, "H": 5.562e-05, "L": 5.549e-05, "C": 5.561e-05, "V": 95990.03718564, "T": "2018-01-24T17:03:00", "BV": 5.33711959}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 29510.43038267, "T": "2018-01-24T17:04:00", "BV": 1.63675895}, {"O": 5.533e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 18603.87239944, "T": "2018-01-24T17:05:00", "BV": 1.02938261}, {"O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.561e-05, "V": 90683.77156054, "T": "2018-01-24T17:06:00", "BV": 5.03223312}, {"O": 5.533e-05, "H": 5.553e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3718.53068638, "T": "2018-01-24T17:07:00", "BV": 0.20586283}, {"O": 5.532e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.561e-05, "V": 17690.61777661, "T": "2018-01-24T17:08:00", "BV": 0.98178261}, {"O": 5.558e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 26687.31803488, "T": "2018-01-24T17:09:00", "BV": 1.47982606}, {"O": 5.542e-05, "H": 5.557e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 8957.1419625, "T": "2018-01-24T17:10:00", "BV": 0.49641946}, {"O": 5.555e-05, "H": 5.561e-05, "L": 5.512e-05, "C": 5.54e-05, "V": 18050.03663731, "T": "2018-01-24T17:11:00", "BV": 0.9989226}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 21248.23428999, "T": "2018-01-24T17:12:00", "BV": 1.17827958}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 74231.79793097, "T": "2018-01-24T17:13:00", "BV": 4.08878302}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12545.75904589, "T": "2018-01-24T17:14:00", "BV": 0.69576624}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4209.96856732, "T": "2018-01-24T17:15:00", "BV": 0.23260072}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.533e-05, "V": 28872.39751293, "T": "2018-01-24T17:16:00", "BV": 1.59725456}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 50615.98670067, "T": "2018-01-24T17:17:00", "BV": 2.80002873}, {"O": 5.525e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 2741.05204381, "T": "2018-01-24T17:18:00", "BV": 0.15156419}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 101198.06117845, "T": "2018-01-24T17:19:00", "BV": 5.59153949}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 40630.36160556, "T": "2018-01-24T17:20:00", "BV": 2.2449539}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 7622.48583772, "T": "2018-01-24T17:21:00", "BV": 0.42114508}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 3579.53560943, "T": "2018-01-24T17:22:00", "BV": 0.19778942}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 14254.11076224, "T": "2018-01-24T17:23:00", "BV": 0.78789077}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 152214.58250833, "T": "2018-01-24T17:24:00", "BV": 8.40985369}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 11267.97798238, "T": "2018-01-24T17:25:00", "BV": 0.62253094}, {"O": 5.526e-05, "H": 5.535e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 34201.54377824, "T": "2018-01-24T17:26:00", "BV": 1.89096481}, {"O": 5.532e-05, "H": 5.559e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 26294.74614932, "T": "2018-01-24T17:27:00", "BV": 1.45748197}, {"O": 5.53e-05, "H": 5.556e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 14340.81717909, "T": "2018-01-24T17:28:00", "BV": 0.79261851}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 13641.19793108, "T": "2018-01-24T17:29:00", "BV": 0.75336731}, {"O": 5.503e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 25898.32258617, "T": "2018-01-24T17:30:00", "BV": 1.42492238}, {"O": 5.51e-05, "H": 5.522e-05, "L": 5.502e-05, "C": 5.519e-05, "V": 47284.52577334, "T": "2018-01-24T17:31:00", "BV": 2.60621075}, {"O": 5.504e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 23685.58652444, "T": "2018-01-24T17:32:00", "BV": 1.3062892}, {"O": 5.511e-05, "H": 5.523e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 26621.76939329, "T": "2018-01-24T17:33:00", "BV": 1.46958839}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 12505.61042649, "T": "2018-01-24T17:34:00", "BV": 0.69076036}, {"O": 5.512e-05, "H": 5.521e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 14364.07783476, "T": "2018-01-24T17:35:00", "BV": 0.79182283}, {"O": 5.513e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 9719.70858351, "T": "2018-01-24T17:36:00", "BV": 0.53603527}, {"O": 5.511e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44589.43271933, "T": "2018-01-24T17:37:00", "BV": 2.4669731}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 9844.02913807, "T": "2018-01-24T17:38:00", "BV": 0.54386932}, {"O": 5.512e-05, "H": 5.53e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 6922.17909706, "T": "2018-01-24T17:39:00", "BV": 0.38248443}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.516e-05, "C": 5.518e-05, "V": 4709.7256057, "T": "2018-01-24T17:40:00", "BV": 0.26018836}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 12036.04394271, "T": "2018-01-24T17:41:00", "BV": 0.66423965}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 18131.91064902, "T": "2018-01-24T17:42:00", "BV": 1.00232838}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 2061.27885339, "T": "2018-01-24T17:43:00", "BV": 0.11395071}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.529e-05, "V": 41967.21334707, "T": "2018-01-24T17:44:00", "BV": 2.32029725}, {"O": 5.529e-05, "H": 5.533e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 1784.45785731, "T": "2018-01-24T17:45:00", "BV": 0.09871258}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 53164.17859355, "T": "2018-01-24T17:46:00", "BV": 2.94114412}, {"O": 5.531e-05, "H": 5.534e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 8883.31155778, "T": "2018-01-24T17:47:00", "BV": 0.4914237}, {"O": 5.533e-05, "H": 5.542e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 26846.62595798, "T": "2018-01-24T17:48:00", "BV": 1.48670303}, {"O": 5.543e-05, "H": 5.563e-05, "L": 5.543e-05, "C": 5.545e-05, "V": 23929.56060775, "T": "2018-01-24T17:49:00", "BV": 1.32716583}, {"O": 5.562e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 13121.73861962, "T": "2018-01-24T17:50:00", "BV": 0.73036345}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.534e-05, "C": 5.559e-05, "V": 36775.71874638, "T": "2018-01-24T17:51:00", "BV": 2.04181203}, {"O": 5.557e-05, "H": 5.559e-05, "L": 5.542e-05, "C": 5.554e-05, "V": 17216.89042054, "T": "2018-01-24T17:52:00", "BV": 0.95685921}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 4044.56390276, "T": "2018-01-24T17:53:00", "BV": 0.22444091}, {"O": 5.548e-05, "H": 5.557e-05, "L": 5.537e-05, "C": 5.557e-05, "V": 26728.2501336, "T": "2018-01-24T17:54:00", "BV": 1.48235117}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 50296.45785165, "T": "2018-01-24T17:55:00", "BV": 2.79557826}, {"O": 5.559e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 19119.42868519, "T": "2018-01-24T17:56:00", "BV": 1.06311947}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 45265.6955796, "T": "2018-01-24T17:57:00", "BV": 2.51677977}, {"O": 5.56e-05, "H": 5.562e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 80889.35875263, "T": "2018-01-24T17:58:00", "BV": 4.49714298}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 41126.73884017, "T": "2018-01-24T17:59:00", "BV": 2.28664838}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 20314.17704299, "T": "2018-01-24T18:00:00", "BV": 1.12977819}, {"O": 5.559e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 17211.21542699, "T": "2018-01-24T18:01:00", "BV": 0.9573538}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.579e-05, "V": 73779.2623083, "T": "2018-01-24T18:02:00", "BV": 4.11356388}, {"O": 5.573e-05, "H": 5.578e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 27934.94116119, "T": "2018-01-24T18:03:00", "BV": 1.55768662}, {"O": 5.575e-05, "H": 5.578e-05, "L": 5.563e-05, "C": 5.578e-05, "V": 16274.94752088, "T": "2018-01-24T18:04:00", "BV": 0.90687249}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 34388.49150975, "T": "2018-01-24T18:05:00", "BV": 1.91785456}, {"O": 5.579e-05, "H": 5.586e-05, "L": 5.56e-05, "C": 5.586e-05, "V": 35664.84303655, "T": "2018-01-24T18:06:00", "BV": 1.98935416}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.598e-05, "V": 90608.37513654, "T": "2018-01-24T18:07:00", "BV": 5.06991577}, {"O": 5.586e-05, "H": 5.615e-05, "L": 5.561e-05, "C": 5.599e-05, "V": 127854.85565526, "T": "2018-01-24T18:08:00", "BV": 7.15652025}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 18876.3245919, "T": "2018-01-24T18:09:00", "BV": 1.05672608}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 40844.8455892, "T": "2018-01-24T18:10:00", "BV": 2.29255808}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.586e-05, "C": 5.597e-05, "V": 10983.33652654, "T": "2018-01-24T18:11:00", "BV": 0.61493737}, {"O": 5.582e-05, "H": 5.599e-05, "L": 5.582e-05, "C": 5.599e-05, "V": 12396.22015841, "T": "2018-01-24T18:12:00", "BV": 0.69373156}, {"O": 5.6e-05, "H": 5.618e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 57336.72866841, "T": "2018-01-24T18:13:00", "BV": 3.20600029}, {"O": 5.55e-05, "H": 5.606e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 8568.18561776, "T": "2018-01-24T18:14:00", "BV": 0.47660232}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.582e-05, "C": 5.585e-05, "V": 13134.08986938, "T": "2018-01-24T18:15:00", "BV": 0.7334212}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 4452.20071023, "T": "2018-01-24T18:16:00", "BV": 0.24858312}, {"O": 5.563e-05, "H": 5.582e-05, "L": 5.563e-05, "C": 5.582e-05, "V": 10891.79935712, "T": "2018-01-24T18:17:00", "BV": 0.60778987}, {"O": 5.582e-05, "H": 5.594e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 31769.70394916, "T": "2018-01-24T18:18:00", "BV": 1.77355449}, {"O": 5.594e-05, "H": 5.604e-05, "L": 5.574e-05, "C": 5.598e-05, "V": 66408.21784735, "T": "2018-01-24T18:19:00", "BV": 3.71127255}, {"O": 5.59e-05, "H": 5.599e-05, "L": 5.574e-05, "C": 5.598e-05, "V": 56698.78141414, "T": "2018-01-24T18:20:00", "BV": 3.17216002}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.591e-05, "C": 5.598e-05, "V": 61118.86531438, "T": "2018-01-24T18:21:00", "BV": 3.42146696}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 28143.31142694, "T": "2018-01-24T18:22:00", "BV": 1.57510125}, {"O": 5.595e-05, "H": 5.605e-05, "L": 5.59e-05, "C": 5.605e-05, "V": 23117.0151055, "T": "2018-01-24T18:23:00", "BV": 1.29422611}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 61178.01923035, "T": "2018-01-24T18:24:00", "BV": 3.42818817}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.603e-05, "V": 33208.97810265, "T": "2018-01-24T18:25:00", "BV": 1.86094083}, {"O": 5.601e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 25441.51584057, "T": "2018-01-24T18:26:00", "BV": 1.42524563}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 50843.99705295, "T": "2018-01-24T18:27:00", "BV": 2.84945123}, {"O": 5.607e-05, "H": 5.619e-05, "L": 5.604e-05, "C": 5.609e-05, "V": 28600.03173841, "T": "2018-01-24T18:28:00", "BV": 1.60493508}, {"O": 5.609e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.617e-05, "V": 19827.04822088, "T": "2018-01-24T18:29:00", "BV": 1.11331078}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 83956.597053, "T": "2018-01-24T18:30:00", "BV": 4.70785015}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 45585.9800503, "T": "2018-01-24T18:31:00", "BV": 2.55558559}, {"O": 5.607e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.605e-05, "V": 62738.52818343, "T": "2018-01-24T18:32:00", "BV": 3.51470886}, {"O": 5.589e-05, "H": 5.604e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 52684.0044557, "T": "2018-01-24T18:33:00", "BV": 2.95018166}, {"O": 5.599e-05, "H": 5.608e-05, "L": 5.58e-05, "C": 5.587e-05, "V": 95404.30500017, "T": "2018-01-24T18:34:00", "BV": 5.33940532}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.578e-05, "C": 5.579e-05, "V": 61815.15597818, "T": "2018-01-24T18:35:00", "BV": 3.45097974}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.599e-05, "V": 8015.48444472, "T": "2018-01-24T18:36:00", "BV": 0.44773139}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 36777.42159379, "T": "2018-01-24T18:37:00", "BV": 2.05550774}, {"O": 5.586e-05, "H": 5.595e-05, "L": 5.578e-05, "C": 5.588e-05, "V": 41166.47154983, "T": "2018-01-24T18:38:00", "BV": 2.29949067}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 54256.2972166, "T": "2018-01-24T18:39:00", "BV": 3.02491737}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 19272.4454719, "T": "2018-01-24T18:40:00", "BV": 1.07384686}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 9678.28939207, "T": "2018-01-24T18:41:00", "BV": 0.53878112}, {"O": 5.568e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 49908.05300035, "T": "2018-01-24T18:42:00", "BV": 2.77998589}, {"O": 5.569e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 25838.34447923, "T": "2018-01-24T18:43:00", "BV": 1.43931246}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 24346.03548179, "T": "2018-01-24T18:44:00", "BV": 1.35536277}, {"O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.572e-05, "V": 25065.04892435, "T": "2018-01-24T18:45:00", "BV": 1.39592993}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 25741.42951075, "T": "2018-01-24T18:46:00", "BV": 1.43529754}, {"O": 5.571e-05, "H": 5.578e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9943.49709875, "T": "2018-01-24T18:47:00", "BV": 0.5532513}, {"O": 5.566e-05, "H": 5.576e-05, "L": 5.566e-05, "C": 5.567e-05, "V": 2748.84154412, "T": "2018-01-24T18:48:00", "BV": 0.15303147}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 5937.10086021, "T": "2018-01-24T18:49:00", "BV": 0.33074761}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 27003.60115889, "T": "2018-01-24T18:50:00", "BV": 1.50411898}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 29504.24512722, "T": "2018-01-24T18:51:00", "BV": 1.64336402}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 49190.34584551, "T": "2018-01-24T18:52:00", "BV": 2.73990422}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 16602.11269541, "T": "2018-01-24T18:53:00", "BV": 0.92627411}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 40082.36953626, "T": "2018-01-24T18:54:00", "BV": 2.2362841}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 15149.44443037, "T": "2018-01-24T18:55:00", "BV": 0.84539541}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 12072.45775042, "T": "2018-01-24T18:56:00", "BV": 0.67448352}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.594e-05, "V": 23152.27390096, "T": "2018-01-24T18:57:00", "BV": 1.29453978}, {"O": 5.595e-05, "H": 5.597e-05, "L": 5.589e-05, "C": 5.594e-05, "V": 31585.01025942, "T": "2018-01-24T18:58:00", "BV": 1.7669417}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 58813.89586017, "T": "2018-01-24T18:59:00", "BV": 3.29011887}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 21645.77143536, "T": "2018-01-24T19:00:00", "BV": 1.21252382}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 9700.39916327, "T": "2018-01-24T19:01:00", "BV": 0.54309321}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.614e-05, "V": 9461.3527491, "T": "2018-01-24T19:02:00", "BV": 0.53008366}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 22751.05931702, "T": "2018-01-24T19:03:00", "BV": 1.27593819}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 18606.75400124, "T": "2018-01-24T19:04:00", "BV": 1.04424352}, {"O": 5.612e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 56160.56620051, "T": "2018-01-24T19:05:00", "BV": 3.15208335}, {"O": 5.618e-05, "H": 5.623e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 76062.79379131, "T": "2018-01-24T19:06:00", "BV": 4.27448089}, {"O": 5.619e-05, "H": 5.629e-05, "L": 5.619e-05, "C": 5.629e-05, "V": 21078.36096666, "T": "2018-01-24T19:07:00", "BV": 1.1852915}, {"O": 5.629e-05, "H": 5.635e-05, "L": 5.627e-05, "C": 5.635e-05, "V": 109861.51715348, "T": "2018-01-24T19:08:00", "BV": 6.18449611}, {"O": 5.629e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 55255.64411603, "T": "2018-01-24T19:09:00", "BV": 3.11358375}, {"O": 5.636e-05, "H": 5.641e-05, "L": 5.636e-05, "C": 5.641e-05, "V": 12398.25345454, "T": "2018-01-24T19:10:00", "BV": 0.69923664}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 23298.57782782, "T": "2018-01-24T19:11:00", "BV": 1.31379836}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 75732.35059067, "T": "2018-01-24T19:12:00", "BV": 4.26266983}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17747.79813716, "T": "2018-01-24T19:13:00", "BV": 0.99824677}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 32191.92088396, "T": "2018-01-24T19:14:00", "BV": 1.80923637}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 2598.71285634, "T": "2018-01-24T19:15:00", "BV": 0.14617322}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 12631.6915011, "T": "2018-01-24T19:16:00", "BV": 0.71053031}, {"O": 5.624e-05, "H": 5.629e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 124217.76518025, "T": "2018-01-24T19:17:00", "BV": 6.98705287}, {"O": 5.623e-05, "H": 5.629e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 49522.96755017, "T": "2018-01-24T19:18:00", "BV": 2.78469772}, {"O": 5.601e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 7581.16251883, "T": "2018-01-24T19:19:00", "BV": 0.42475955}, {"O": 5.602e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3203.79508199, "T": "2018-01-24T19:20:00", "BV": 0.17979794}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.631e-05, "V": 35356.57942977, "T": "2018-01-24T19:21:00", "BV": 1.98654204}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 35153.61762769, "T": "2018-01-24T19:22:00", "BV": 1.97979597}, {"O": 5.617e-05, "H": 5.644e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 48085.48378576, "T": "2018-01-24T19:23:00", "BV": 2.70776997}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 18685.98579185, "T": "2018-01-24T19:24:00", "BV": 1.04938523}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.617e-05, "V": 25799.54545706, "T": "2018-01-24T19:25:00", "BV": 1.44747696}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 2309.51559954, "T": "2018-01-24T19:26:00", "BV": 0.12972425}, {"O": 5.611e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 13729.12931585, "T": "2018-01-24T19:27:00", "BV": 0.77101083}, {"O": 5.604e-05, "H": 5.615e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 21762.69009078, "T": "2018-01-24T19:28:00", "BV": 1.21899206}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 390.37493142, "T": "2018-01-24T19:29:00", "BV": 0.02191414}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 40361.86071025, "T": "2018-01-24T19:30:00", "BV": 2.26588389}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 4844.42426031, "T": "2018-01-24T19:31:00", "BV": 0.27189918}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 14356.20374589, "T": "2018-01-24T19:32:00", "BV": 0.80606165}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 14063.12986081, "T": "2018-01-24T19:33:00", "BV": 0.78968266}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 990.35615967, "T": "2018-01-24T19:34:00", "BV": 0.05557956}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.603e-05, "V": 40332.88142115, "T": "2018-01-24T19:35:00", "BV": 2.261693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 98903.81420432, "T": "2018-01-24T19:36:00", "BV": 5.54588517}, {"O": 5.605e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35920.27743012, "T": "2018-01-24T19:37:00", "BV": 2.01218555}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 17890.63553197, "T": "2018-01-24T19:38:00", "BV": 1.00440294}, {"O": 5.614e-05, "H": 5.616e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 28935.97138633, "T": "2018-01-24T19:39:00", "BV": 1.62481262}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 20159.73283506, "T": "2018-01-24T19:40:00", "BV": 1.13193225}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 1283.49718957, "T": "2018-01-24T19:41:00", "BV": 0.07204524}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 4011.95619033, "T": "2018-01-24T19:42:00", "BV": 0.2251871}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 34857.39074883, "T": "2018-01-24T19:43:00", "BV": 1.95630564}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 4574.79969445, "T": "2018-01-24T19:44:00", "BV": 0.25668878}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1443.34117001, "T": "2018-01-24T19:45:00", "BV": 0.08097955}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 61907.73089741, "T": "2018-01-24T19:46:00", "BV": 3.47308721}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 25252.4556202, "T": "2018-01-24T19:47:00", "BV": 1.41660021}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 2795.68200076, "T": "2018-01-24T19:48:00", "BV": 0.15677807}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 24101.01804347, "T": "2018-01-24T19:49:00", "BV": 1.35057948}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 45299.78878151, "T": "2018-01-24T19:50:00", "BV": 2.5411179}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 3980.68017828, "T": "2018-01-24T19:51:00", "BV": 0.22331026}, {"O": 5.609e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 47926.81754847, "T": "2018-01-24T19:52:00", "BV": 2.68838027}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 141049.22539669, "T": "2018-01-24T19:53:00", "BV": 7.91286579}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3417.35724219, "T": "2018-01-24T19:54:00", "BV": 0.1917422}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 4194.26093614, "T": "2018-01-24T19:55:00", "BV": 0.23535522}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 23822.34419835, "T": "2018-01-24T19:56:00", "BV": 1.33643609}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 152551.94645575, "T": "2018-01-24T19:57:00", "BV": 8.55721163}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 2267.53983993, "T": "2018-01-24T19:58:00", "BV": 0.12736768}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 5505.22407556, "T": "2018-01-24T19:59:00", "BV": 0.30989766}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 3771.63743311, "T": "2018-01-24T20:00:00", "BV": 0.2119611}, {"O": 5.617e-05, "H": 5.625e-05, "L": 5.617e-05, "C": 5.62e-05, "V": 23188.50267552, "T": "2018-01-24T20:01:00", "BV": 1.30323365}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 13645.79746241, "T": "2018-01-24T20:02:00", "BV": 0.76662545}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.618e-05, "V": 4602.65107181, "T": "2018-01-24T20:03:00", "BV": 0.25852754}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 13366.20162857, "T": "2018-01-24T20:04:00", "BV": 0.75065603}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 34146.64502723, "T": "2018-01-24T20:05:00", "BV": 1.91356008}, {"O": 5.605e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 73961.24756514, "T": "2018-01-24T20:06:00", "BV": 4.15455588}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 11094.84431448, "T": "2018-01-24T20:07:00", "BV": 0.62312303}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.608e-05, "C": 5.617e-05, "V": 11661.93093384, "T": "2018-01-24T20:08:00", "BV": 0.65461758}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 6447.41632962, "T": "2018-01-24T20:09:00", "BV": 0.36216496}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 31680.97056073, "T": "2018-01-24T20:10:00", "BV": 1.77726151}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 20650.39556577, "T": "2018-01-24T20:11:00", "BV": 1.1545606}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 54473.7208167, "T": "2018-01-24T20:12:00", "BV": 3.04439393}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 39124.43446761, "T": "2018-01-24T20:13:00", "BV": 2.18734092}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5452.27714125, "T": "2018-01-24T20:14:00", "BV": 0.30509439}, {"O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 10012.72926291, "T": "2018-01-24T20:15:00", "BV": 0.56081799}, {"O": 5.599e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.618e-05, "V": 38556.50224446, "T": "2018-01-24T20:16:00", "BV": 2.16127535}, {"O": 5.595e-05, "H": 5.617e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 4854.89547451, "T": "2018-01-24T20:17:00", "BV": 0.27222526}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 5686.51810246, "T": "2018-01-24T20:18:00", "BV": 0.31931861}, {"O": 5.61e-05, "H": 5.616e-05, "L": 5.61e-05, "C": 5.616e-05, "V": 30876.36449588, "T": "2018-01-24T20:19:00", "BV": 1.73253699}, {"O": 5.617e-05, "H": 5.62e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 14262.58191556, "T": "2018-01-24T20:20:00", "BV": 0.80124959}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.64e-05, "V": 72085.61754971, "T": "2018-01-24T20:21:00", "BV": 4.05733428}, {"O": 5.635e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 9915.21656425, "T": "2018-01-24T20:22:00", "BV": 0.55811155}, {"O": 5.634e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.635e-05, "V": 13728.72214727, "T": "2018-01-24T20:23:00", "BV": 0.7736102}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.649e-05, "V": 248383.79115733, "T": "2018-01-24T20:24:00", "BV": 14.02629162}, {"O": 5.642e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 32138.82914229, "T": "2018-01-24T20:25:00", "BV": 1.81524408}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 9947.32854979, "T": "2018-01-24T20:26:00", "BV": 0.56157828}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.647e-05, "V": 8246.66344006, "T": "2018-01-24T20:27:00", "BV": 0.46571236}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 32566.98891088, "T": "2018-01-24T20:28:00", "BV": 1.8380633}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 24392.04073975, "T": "2018-01-24T20:29:00", "BV": 1.37685945}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.637e-05, "C": 5.647e-05, "V": 20650.09235402, "T": "2018-01-24T20:30:00", "BV": 1.1659357}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 30192.46895614, "T": "2018-01-24T20:31:00", "BV": 1.70309136}, {"O": 5.647e-05, "H": 5.653e-05, "L": 5.647e-05, "C": 5.652e-05, "V": 151296.55641312, "T": "2018-01-24T20:32:00", "BV": 8.54715134}, {"O": 5.652e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.66e-05, "V": 48488.54043475, "T": "2018-01-24T20:33:00", "BV": 2.74318539}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 45612.48371735, "T": "2018-01-24T20:34:00", "BV": 2.58132342}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.659e-05, "V": 49622.51318456, "T": "2018-01-24T20:35:00", "BV": 2.80791478}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 7706.67057573, "T": "2018-01-24T20:36:00", "BV": 0.43600861}, {"O": 5.655e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 29896.50198685, "T": "2018-01-24T20:37:00", "BV": 1.69168861}, {"O": 5.657e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 16211.21128466, "T": "2018-01-24T20:38:00", "BV": 0.91762753}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 7125.81646306, "T": "2018-01-24T20:39:00", "BV": 0.40308881}, {"O": 5.656e-05, "H": 5.658e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 22473.42039923, "T": "2018-01-24T20:40:00", "BV": 1.27126226}, {"O": 5.652e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.655e-05, "V": 13822.56943056, "T": "2018-01-24T20:41:00", "BV": 0.78212187}, {"O": 5.655e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.656e-05, "V": 9592.11564025, "T": "2018-01-24T20:42:00", "BV": 0.54298216}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.656e-05, "C": 5.661e-05, "V": 66392.98637054, "T": "2018-01-24T20:43:00", "BV": 3.75834162}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.656e-05, "C": 5.661e-05, "V": 43826.17953428, "T": "2018-01-24T20:44:00", "BV": 2.48098464}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 37482.18591595, "T": "2018-01-24T20:45:00", "BV": 2.12169468}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 46121.16656567, "T": "2018-01-24T20:46:00", "BV": 2.61078394}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 50062.9034861, "T": "2018-01-24T20:47:00", "BV": 2.83402967}, {"O": 5.661e-05, "H": 5.663e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 23727.45074592, "T": "2018-01-24T20:48:00", "BV": 1.34287582}, {"O": 5.663e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.666e-05, "V": 3437.99485152, "T": "2018-01-24T20:49:00", "BV": 0.19471471}, {"O": 5.666e-05, "H": 5.671e-05, "L": 5.666e-05, "C": 5.671e-05, "V": 11403.50477979, "T": "2018-01-24T20:50:00", "BV": 0.64650244}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 28327.35506951, "T": "2018-01-24T20:51:00", "BV": 1.60620809}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.621e-05, "C": 5.667e-05, "V": 82058.96377484, "T": "2018-01-24T20:52:00", "BV": 4.63561385}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 61401.32775347, "T": "2018-01-24T20:53:00", "BV": 3.45632699}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.607e-05, "C": 5.617e-05, "V": 86824.76984466, "T": "2018-01-24T20:54:00", "BV": 4.88553226}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 21424.78734117, "T": "2018-01-24T20:55:00", "BV": 1.20298419}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 26777.55082669, "T": "2018-01-24T20:56:00", "BV": 1.50405142}, {"O": 5.62e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 22153.40311792, "T": "2018-01-24T20:57:00", "BV": 1.24426456}, {"O": 5.616e-05, "H": 5.646e-05, "L": 5.611e-05, "C": 5.646e-05, "V": 74446.89997551, "T": "2018-01-24T20:58:00", "BV": 4.18274455}, {"O": 5.617e-05, "H": 5.646e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 17562.59648298, "T": "2018-01-24T20:59:00", "BV": 0.98825782}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 28561.1313357, "T": "2018-01-24T21:00:00", "BV": 1.60805164}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 57811.31228517, "T": "2018-01-24T21:01:00", "BV": 3.25490945}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.621e-05, "C": 5.63e-05, "V": 5586.53635614, "T": "2018-01-24T21:02:00", "BV": 0.31434626}, {"O": 5.621e-05, "H": 5.63e-05, "L": 5.621e-05, "C": 5.63e-05, "V": 10323.27923074, "T": "2018-01-24T21:03:00", "BV": 0.5810758}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 18392.98054935, "T": "2018-01-24T21:04:00", "BV": 1.03537577}, {"O": 5.63e-05, "H": 5.632e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 21108.07302627, "T": "2018-01-24T21:05:00", "BV": 1.18860022}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.631e-05, "C": 5.639e-05, "V": 6175.8487508, "T": "2018-01-24T21:06:00", "BV": 0.34798463}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.638e-05, "V": 10900.21243292, "T": "2018-01-24T21:07:00", "BV": 0.61455921}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 22847.22685927, "T": "2018-01-24T21:08:00", "BV": 1.28832898}, {"O": 5.639e-05, "H": 5.646e-05, "L": 5.631e-05, "C": 5.639e-05, "V": 27040.15996591, "T": "2018-01-24T21:09:00", "BV": 1.52418752}, {"O": 5.632e-05, "H": 5.645e-05, "L": 5.62e-05, "C": 5.638e-05, "V": 35750.20199715, "T": "2018-01-24T21:10:00", "BV": 2.01332361}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.622e-05, "C": 5.638e-05, "V": 8558.37889163, "T": "2018-01-24T21:11:00", "BV": 0.48195699}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.608e-05, "C": 5.621e-05, "V": 45100.42206589, "T": "2018-01-24T21:12:00", "BV": 2.53364228}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.621e-05, "V": 29404.36510673, "T": "2018-01-24T21:13:00", "BV": 1.65248235}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 30578.19254448, "T": "2018-01-24T21:14:00", "BV": 1.71476062}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.602e-05, "C": 5.635e-05, "V": 13177.56721809, "T": "2018-01-24T21:15:00", "BV": 0.74077818}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.634e-05, "V": 48444.64227169, "T": "2018-01-24T21:16:00", "BV": 2.72231252}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 17511.96211234, "T": "2018-01-24T21:17:00", "BV": 0.98467741}, {"O": 5.615e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 51729.22484188, "T": "2018-01-24T21:18:00", "BV": 2.90467358}, {"O": 5.615e-05, "H": 5.622e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 41721.22163437, "T": "2018-01-24T21:19:00", "BV": 2.34210098}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.621e-05, "V": 10205.28126851, "T": "2018-01-24T21:20:00", "BV": 0.57301243}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.619e-05, "V": 5550.79645322, "T": "2018-01-24T21:21:00", "BV": 0.31180429}, {"O": 5.619e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.62e-05, "V": 7901.80662821, "T": "2018-01-24T21:22:00", "BV": 0.44383728}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 16347.92083055, "T": "2018-01-24T21:23:00", "BV": 0.91827926}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 12207.96348738, "T": "2018-01-24T21:24:00", "BV": 0.68590042}, {"O": 5.616e-05, "H": 5.629e-05, "L": 5.616e-05, "C": 5.629e-05, "V": 66115.77735139, "T": "2018-01-24T21:25:00", "BV": 3.71717191}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 11623.21491895, "T": "2018-01-24T21:26:00", "BV": 0.65414093}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.631e-05, "C": 5.634e-05, "V": 15180.5867911, "T": "2018-01-24T21:27:00", "BV": 0.85491166}, {"O": 5.634e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 26661.37845153, "T": "2018-01-24T21:28:00", "BV": 1.50247156}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.638e-05, "V": 4913.16233647, "T": "2018-01-24T21:29:00", "BV": 0.27645608}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 7555.3303179, "T": "2018-01-24T21:30:00", "BV": 0.42503764}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 11987.07435308, "T": "2018-01-24T21:31:00", "BV": 0.67370971}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.618e-05, "V": 20528.11944334, "T": "2018-01-24T21:32:00", "BV": 1.15315444}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 90999.11422879, "T": "2018-01-24T21:33:00", "BV": 5.1064906}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 9426.98634615, "T": "2018-01-24T21:34:00", "BV": 0.52897426}, {"O": 5.615e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 40065.08364954, "T": "2018-01-24T21:35:00", "BV": 2.24833809}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.622e-05, "V": 30653.68417987, "T": "2018-01-24T21:36:00", "BV": 1.72016507}, {"O": 5.613e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.632e-05, "V": 21022.70469978, "T": "2018-01-24T21:37:00", "BV": 1.18080744}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 8510.13958595, "T": "2018-01-24T21:38:00", "BV": 0.47744672}, {"O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 54011.56598725, "T": "2018-01-24T21:39:00", "BV": 3.03482494}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 92605.66943067, "T": "2018-01-24T21:40:00", "BV": 5.19590845}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 14528.85125722, "T": "2018-01-24T21:41:00", "BV": 0.81257083}, {"O": 5.587e-05, "H": 5.604e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 20725.82583017, "T": "2018-01-24T21:42:00", "BV": 1.15763475}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 19301.6093079, "T": "2018-01-24T21:43:00", "BV": 1.0788096}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 65042.88945531, "T": "2018-01-24T21:44:00", "BV": 3.62767757}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 18270.29820318, "T": "2018-01-24T21:45:00", "BV": 1.02007307}, {"O": 5.589e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.592e-05, "V": 58643.96504858, "T": "2018-01-24T21:46:00", "BV": 3.27835568}, {"O": 5.593e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.606e-05, "V": 76549.95999784, "T": "2018-01-24T21:47:00", "BV": 4.28766934}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 5466.9042867, "T": "2018-01-24T21:48:00", "BV": 0.30688142}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 26470.74410423, "T": "2018-01-24T21:49:00", "BV": 1.4841031}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 14311.54842828, "T": "2018-01-24T21:50:00", "BV": 0.80174724}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 26383.43522983, "T": "2018-01-24T21:51:00", "BV": 1.47819442}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 35240.27411398, "T": "2018-01-24T21:52:00", "BV": 1.97290854}, {"O": 5.593e-05, "H": 5.61e-05, "L": 5.593e-05, "C": 5.609e-05, "V": 4925.8550789, "T": "2018-01-24T21:53:00", "BV": 0.27591569}, {"O": 5.609e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10718.20086206, "T": "2018-01-24T21:54:00", "BV": 0.60123902}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.62e-05, "V": 21517.3832144, "T": "2018-01-24T21:55:00", "BV": 1.20679107}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 5239.16920064, "T": "2018-01-24T21:56:00", "BV": 0.29443289}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.611e-05, "C": 5.619e-05, "V": 6381.78888998, "T": "2018-01-24T21:57:00", "BV": 0.35845058}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 20436.8358686, "T": "2018-01-24T21:58:00", "BV": 1.14671572}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28158.47433108, "T": "2018-01-24T21:59:00", "BV": 1.58077204}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20511.88986568, "T": "2018-01-24T22:00:00", "BV": 1.15066372}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.593e-05, "C": 5.597e-05, "V": 10935.48188243, "T": "2018-01-24T22:01:00", "BV": 0.61213272}, {"O": 5.597e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.61e-05, "V": 30260.26320605, "T": "2018-01-24T22:02:00", "BV": 1.69388102}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 12862.18566808, "T": "2018-01-24T22:03:00", "BV": 0.72160482}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 15488.64411512, "T": "2018-01-24T22:04:00", "BV": 0.86917468}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 3357.32262131, "T": "2018-01-24T22:05:00", "BV": 0.18836528}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 3154.24361376, "T": "2018-01-24T22:06:00", "BV": 0.17663085}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.597e-05, "V": 37944.65867228, "T": "2018-01-24T22:07:00", "BV": 2.12221748}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.589e-05, "C": 5.596e-05, "V": 30994.76028894, "T": "2018-01-24T22:08:00", "BV": 1.73316526}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.6e-05, "V": 32776.43347452, "T": "2018-01-24T22:09:00", "BV": 1.83445628}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 23575.66471966, "T": "2018-01-24T22:10:00", "BV": 1.31948386}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.595e-05, "V": 62454.14684883, "T": "2018-01-24T22:11:00", "BV": 3.49071653}, {"O": 5.582e-05, "H": 5.595e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 11917.92457063, "T": "2018-01-24T22:12:00", "BV": 0.66587953}, {"O": 5.574e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.591e-05, "V": 6068.80341764, "T": "2018-01-24T22:13:00", "BV": 0.33925531}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 33454.29622778, "T": "2018-01-24T22:14:00", "BV": 1.87094815}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 139137.60297652, "T": "2018-01-24T22:15:00", "BV": 7.78053013}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 96447.43748832, "T": "2018-01-24T22:16:00", "BV": 5.38256457}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 137745.08840457, "T": "2018-01-24T22:17:00", "BV": 7.63921811}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 537037.62294021, "T": "2018-01-24T22:18:00", "BV": 29.62473598}, {"O": 5.511e-05, "H": 5.528e-05, "L": 5.51e-05, "C": 5.528e-05, "V": 23165.28025365, "T": "2018-01-24T22:19:00", "BV": 1.27714059}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 58554.89018678, "T": "2018-01-24T22:20:00", "BV": 3.23325863}, {"O": 5.512e-05, "H": 5.557e-05, "L": 5.509e-05, "C": 5.546e-05, "V": 25164.74968464, "T": "2018-01-24T22:21:00", "BV": 1.38929967}, {"O": 5.525e-05, "H": 5.546e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 69741.4014847, "T": "2018-01-24T22:22:00", "BV": 3.85142146}, {"O": 5.521e-05, "H": 5.539e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 25145.68407854, "T": "2018-01-24T22:23:00", "BV": 1.38857665}, {"O": 5.52e-05, "H": 5.539e-05, "L": 5.517e-05, "C": 5.539e-05, "V": 17959.04324807, "T": "2018-01-24T22:24:00", "BV": 0.99129474}, {"O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.539e-05, "V": 26062.99143162, "T": "2018-01-24T22:25:00", "BV": 1.44087617}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 19998.73094957, "T": "2018-01-24T22:26:00", "BV": 1.10984065}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 21390.09259432, "T": "2018-01-24T22:27:00", "BV": 1.18690196}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8238.36322282, "T": "2018-01-24T22:28:00", "BV": 0.45724312}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 17766.34026927, "T": "2018-01-24T22:29:00", "BV": 0.98619413}, {"O": 5.55e-05, "H": 5.561e-05, "L": 5.55e-05, "C": 5.552e-05, "V": 14068.70308458, "T": "2018-01-24T22:30:00", "BV": 0.78103422}, {"O": 5.553e-05, "H": 5.567e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 64446.22310432, "T": "2018-01-24T22:31:00", "BV": 3.57822461}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 151222.86959815, "T": "2018-01-24T22:32:00", "BV": 8.36346627}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.52e-05, "C": 5.547e-05, "V": 17328.56755191, "T": "2018-01-24T22:33:00", "BV": 0.95753782}, {"O": 5.532e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 15185.2658244, "T": "2018-01-24T22:34:00", "BV": 0.84005755}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 37130.69979774, "T": "2018-01-24T22:35:00", "BV": 2.05153673}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 29836.7756754, "T": "2018-01-24T22:36:00", "BV": 1.64727416}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 194136.11294913, "T": "2018-01-24T22:37:00", "BV": 10.71745227}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 40548.9846402, "T": "2018-01-24T22:38:00", "BV": 2.23217581}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 170523.90436652, "T": "2018-01-24T22:39:00", "BV": 9.37971212}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 8358.90871021, "T": "2018-01-24T22:40:00", "BV": 0.45976619}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.493e-05, "C": 5.498e-05, "V": 6682.32841969, "T": "2018-01-24T22:41:00", "BV": 0.36729154}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 9624.30979093, "T": "2018-01-24T22:42:00", "BV": 0.52886362}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.484e-05, "C": 5.488e-05, "V": 87157.66961424, "T": "2018-01-24T22:43:00", "BV": 4.78102234}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 268889.83162985, "T": "2018-01-24T22:44:00", "BV": 14.71124007}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.458e-05, "V": 39250.37329669, "T": "2018-01-24T22:45:00", "BV": 2.14213026}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 19916.24120471, "T": "2018-01-24T22:46:00", "BV": 1.08731448}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.456e-05, "C": 5.458e-05, "V": 38693.07454908, "T": "2018-01-24T22:47:00", "BV": 2.11170924}, {"O": 5.458e-05, "H": 5.462e-05, "L": 5.456e-05, "C": 5.461e-05, "V": 102637.84874145, "T": "2018-01-24T22:48:00", "BV": 5.60361327}, {"O": 5.461e-05, "H": 5.489e-05, "L": 5.461e-05, "C": 5.485e-05, "V": 57863.35812334, "T": "2018-01-24T22:49:00", "BV": 3.17316077}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 38340.52930136, "T": "2018-01-24T22:50:00", "BV": 2.10413483}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.46e-05, "C": 5.488e-05, "V": 71402.92630696, "T": "2018-01-24T22:51:00", "BV": 3.90593342}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 14192.04989644, "T": "2018-01-24T22:52:00", "BV": 0.77663032}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 26958.21068069, "T": "2018-01-24T22:53:00", "BV": 1.47312702}, {"O": 5.462e-05, "H": 5.487e-05, "L": 5.462e-05, "C": 5.487e-05, "V": 16524.95434784, "T": "2018-01-24T22:54:00", "BV": 0.90479945}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.488e-05, "V": 23177.57498587, "T": "2018-01-24T22:55:00", "BV": 1.27088458}, {"O": 5.488e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 30696.98180183, "T": "2018-01-24T22:56:00", "BV": 1.68499734}, {"O": 5.494e-05, "H": 5.498e-05, "L": 5.492e-05, "C": 5.498e-05, "V": 13543.53058261, "T": "2018-01-24T22:57:00", "BV": 0.74455466}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.496e-05, "V": 19869.93416942, "T": "2018-01-24T22:58:00", "BV": 1.09145544}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 7732.71662532, "T": "2018-01-24T22:59:00", "BV": 0.42463494}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 9084.44743421, "T": "2018-01-24T23:00:00", "BV": 0.4985788}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 25675.44902825, "T": "2018-01-24T23:01:00", "BV": 1.40569953}, {"O": 5.47e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 53452.85322513, "T": "2018-01-24T23:02:00", "BV": 2.92395464}, {"O": 5.472e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 60112.84497133, "T": "2018-01-24T23:03:00", "BV": 3.29802396}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 22094.15083068, "T": "2018-01-24T23:04:00", "BV": 1.21512776}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.498e-05, "C": 5.527e-05, "V": 40970.18393479, "T": "2018-01-24T23:05:00", "BV": 2.25782107}, {"O": 5.511e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 210120.88086498, "T": "2018-01-24T23:06:00", "BV": 11.61217497}, {"O": 5.517e-05, "H": 5.54e-05, "L": 5.512e-05, "C": 5.54e-05, "V": 411264.4984043, "T": "2018-01-24T23:07:00", "BV": 22.74225904}, {"O": 5.541e-05, "H": 5.575e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 55884.20963551, "T": "2018-01-24T23:08:00", "BV": 3.10225101}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.55e-05, "V": 46010.42016986, "T": "2018-01-24T23:09:00", "BV": 2.54945774}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.549e-05, "V": 7577.57812306, "T": "2018-01-24T23:10:00", "BV": 0.42019721}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.533e-05, "C": 5.535e-05, "V": 3663.45018767, "T": "2018-01-24T23:11:00", "BV": 0.20276958}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 8029.75608269, "T": "2018-01-24T23:12:00", "BV": 0.44432843}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 21258.71912397, "T": "2018-01-24T23:13:00", "BV": 1.17516812}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 14755.44076849, "T": "2018-01-24T23:14:00", "BV": 0.81387646}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 30370.45999285, "T": "2018-01-24T23:15:00", "BV": 1.6728056}, {"O": 5.505e-05, "H": 5.517e-05, "L": 5.498e-05, "C": 5.517e-05, "V": 10395.86427161, "T": "2018-01-24T23:16:00", "BV": 0.57229058}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 3929.84764436, "T": "2018-01-24T23:17:00", "BV": 0.2168024}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 22841.11128776, "T": "2018-01-24T23:18:00", "BV": 1.25815404}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.508e-05, "C": 5.516e-05, "V": 3815.07981697, "T": "2018-01-24T23:19:00", "BV": 0.21044062}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 2509.50488181, "T": "2018-01-24T23:20:00", "BV": 0.13835848}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.508e-05, "C": 5.515e-05, "V": 17856.07225015, "T": "2018-01-24T23:21:00", "BV": 0.98401323}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 56419.50332125, "T": "2018-01-24T23:22:00", "BV": 3.11311029}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 4296.34109229, "T": "2018-01-24T23:23:00", "BV": 0.23689604}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 48577.63739445, "T": "2018-01-24T23:24:00", "BV": 2.67871315}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 9854.88256044, "T": "2018-01-24T23:25:00", "BV": 0.54362731}, {"O": 5.517e-05, "H": 5.529e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 69148.95386057, "T": "2018-01-24T23:26:00", "BV": 3.81759713}, {"O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 20087.17937127, "T": "2018-01-24T23:27:00", "BV": 1.11166451}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 12401.16632734, "T": "2018-01-24T23:28:00", "BV": 0.68707403}, {"O": 5.534e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.566e-05, "V": 57440.27827428, "T": "2018-01-24T23:29:00", "BV": 3.19062801}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.535e-05, "C": 5.555e-05, "V": 22402.56905152, "T": "2018-01-24T23:30:00", "BV": 1.242885}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 7412.0487816, "T": "2018-01-24T23:31:00", "BV": 0.41148722}, {"O": 5.54e-05, "H": 5.554e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 13169.52473774, "T": "2018-01-24T23:32:00", "BV": 0.72996459}, {"O": 5.534e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 38048.61508365, "T": "2018-01-24T23:33:00", "BV": 2.10948542}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 9221.92602327, "T": "2018-01-24T23:34:00", "BV": 0.51212841}, {"O": 5.541e-05, "H": 5.586e-05, "L": 5.541e-05, "C": 5.567e-05, "V": 86154.5666172, "T": "2018-01-24T23:35:00", "BV": 4.79900814}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 94784.40172144, "T": "2018-01-24T23:36:00", "BV": 5.29590473}, {"O": 5.572e-05, "H": 5.598e-05, "L": 5.572e-05, "C": 5.596e-05, "V": 25440.51722993, "T": "2018-01-24T23:37:00", "BV": 1.42252048}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 44160.77323137, "T": "2018-01-24T23:38:00", "BV": 2.47278279}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 54053.52059832, "T": "2018-01-24T23:39:00", "BV": 3.02454222}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 46405.7932593, "T": "2018-01-24T23:40:00", "BV": 2.59516488}, {"O": 5.589e-05, "H": 5.604e-05, "L": 5.586e-05, "C": 5.6e-05, "V": 50828.99887448, "T": "2018-01-24T23:41:00", "BV": 2.84575855}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 83444.15904368, "T": "2018-01-24T23:42:00", "BV": 4.67315176}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.58e-05, "C": 5.586e-05, "V": 55598.05241697, "T": "2018-01-24T23:43:00", "BV": 3.11243155}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 15261.20707538, "T": "2018-01-24T23:44:00", "BV": 0.85205136}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 50217.88931426, "T": "2018-01-24T23:45:00", "BV": 2.80403562}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 6884.98809711, "T": "2018-01-24T23:46:00", "BV": 0.38416149}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 7435.77322289, "T": "2018-01-24T23:47:00", "BV": 0.41459888}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.57e-05, "V": 14192.27256708, "T": "2018-01-24T23:48:00", "BV": 0.79016531}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 6564.20368708, "T": "2018-01-24T23:49:00", "BV": 0.36548926}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 19310.24549173, "T": "2018-01-24T23:50:00", "BV": 1.07415396}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 10854.62904861, "T": "2018-01-24T23:51:00", "BV": 0.6039578}, {"O": 5.563e-05, "H": 5.566e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 84331.7412535, "T": "2018-01-24T23:52:00", "BV": 4.69095939}, {"O": 5.536e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 3863.49767141, "T": "2018-01-24T23:53:00", "BV": 0.21384747}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 10965.71358804, "T": "2018-01-24T23:54:00", "BV": 0.60683758}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 12659.73474716, "T": "2018-01-24T23:55:00", "BV": 0.70223227}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.512e-05, "C": 5.539e-05, "V": 30324.09445781, "T": "2018-01-24T23:56:00", "BV": 1.67932551}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 20847.97699304, "T": "2018-01-24T23:57:00", "BV": 1.15236604}, {"O": 5.534e-05, "H": 5.56e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 31841.49718643, "T": "2018-01-24T23:58:00", "BV": 1.76293665}, {"O": 5.536e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 47953.11597458, "T": "2018-01-24T23:59:00", "BV": 2.65639553}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 25131.03509768, "T": "2018-01-25T00:00:00", "BV": 1.38894882}, {"O": 5.514e-05, "H": 5.535e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 65447.40394865, "T": "2018-01-25T00:01:00", "BV": 3.60950153}, {"O": 5.508e-05, "H": 5.55e-05, "L": 5.503e-05, "C": 5.53e-05, "V": 45052.4804583, "T": "2018-01-25T00:02:00", "BV": 2.48625776}, {"O": 5.53e-05, "H": 5.629e-05, "L": 5.53e-05, "C": 5.625e-05, "V": 340218.48088718, "T": "2018-01-25T00:03:00", "BV": 19.01214668}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.634e-05, "V": 378126.03406723, "T": "2018-01-25T00:04:00", "BV": 21.3172171}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.58e-05, "C": 5.588e-05, "V": 79181.59546999, "T": "2018-01-25T00:05:00", "BV": 4.43019864}, {"O": 5.6e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.641e-05, "V": 129921.35970732, "T": "2018-01-25T00:06:00", "BV": 7.32035065}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 225029.53332152, "T": "2018-01-25T00:07:00", "BV": 12.70385642}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 40965.05860478, "T": "2018-01-25T00:08:00", "BV": 2.31353884}, {"O": 5.629e-05, "H": 5.649e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 226371.27269148, "T": "2018-01-25T00:09:00", "BV": 12.72517259}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.592e-05, "V": 14964.4521333, "T": "2018-01-25T00:10:00", "BV": 0.83668417}, {"O": 5.6e-05, "H": 5.648e-05, "L": 5.592e-05, "C": 5.629e-05, "V": 16845.83033307, "T": "2018-01-25T00:11:00", "BV": 0.9486329}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.627e-05, "V": 27194.09710888, "T": "2018-01-25T00:12:00", "BV": 1.52620397}, {"O": 5.61e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 24421.0289723, "T": "2018-01-25T00:13:00", "BV": 1.36958756}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 12522.0974979, "T": "2018-01-25T00:14:00", "BV": 0.70198551}, {"O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 12269.059843, "T": "2018-01-25T00:15:00", "BV": 0.68755009}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 4095.87857251, "T": "2018-01-25T00:16:00", "BV": 0.22974441}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 23722.961954, "T": "2018-01-25T00:17:00", "BV": 1.33072324}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 17509.6877536, "T": "2018-01-25T00:18:00", "BV": 0.98213058}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 58102.465982, "T": "2018-01-25T00:19:00", "BV": 3.25751994}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 24461.66754659, "T": "2018-01-25T00:20:00", "BV": 1.37241504}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 11015.15026662, "T": "2018-01-25T00:21:00", "BV": 0.61766407}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 45972.7620808, "T": "2018-01-25T00:22:00", "BV": 2.5773407}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 24602.85311814, "T": "2018-01-25T00:23:00", "BV": 1.37925752}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 110301.18598319, "T": "2018-01-25T00:24:00", "BV": 6.18191288}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 34744.30197929, "T": "2018-01-25T00:25:00", "BV": 1.9449885}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 24791.38827607, "T": "2018-01-25T00:26:00", "BV": 1.38836472}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 18431.1271052, "T": "2018-01-25T00:27:00", "BV": 1.03010812}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 17049.63623397, "T": "2018-01-25T00:28:00", "BV": 0.95314014}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 12056.31123475, "T": "2018-01-25T00:29:00", "BV": 0.67396598}, {"O": 5.591e-05, "H": 5.609e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 17480.76273966, "T": "2018-01-25T00:30:00", "BV": 0.97754968}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 16569.67641972, "T": "2018-01-25T00:31:00", "BV": 0.92853957}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 31739.93321175, "T": "2018-01-25T00:32:00", "BV": 1.77708163}, {"O": 5.591e-05, "H": 5.609e-05, "L": 5.591e-05, "C": 5.608e-05, "V": 18499.35523952, "T": "2018-01-25T00:33:00", "BV": 1.03468531}, {"O": 5.592e-05, "H": 5.608e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 74380.11089374, "T": "2018-01-25T00:34:00", "BV": 4.15722569}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 19810.65864995, "T": "2018-01-25T00:35:00", "BV": 1.10657152}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.558e-05, "C": 5.571e-05, "V": 32471.79426114, "T": "2018-01-25T00:36:00", "BV": 1.8071953}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.559e-05, "C": 5.569e-05, "V": 46116.19888496, "T": "2018-01-25T00:37:00", "BV": 2.56586621}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.564e-05, "V": 32003.05947745, "T": "2018-01-25T00:38:00", "BV": 1.78002518}, {"O": 5.562e-05, "H": 5.568e-05, "L": 5.562e-05, "C": 5.568e-05, "V": 47122.0563302, "T": "2018-01-25T00:39:00", "BV": 2.62141415}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.568e-05, "V": 21747.72912886, "T": "2018-01-25T00:40:00", "BV": 1.21096479}, {"O": 5.568e-05, "H": 5.607e-05, "L": 5.564e-05, "C": 5.607e-05, "V": 202654.22784275, "T": "2018-01-25T00:41:00", "BV": 11.33989316}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 41697.03655842, "T": "2018-01-25T00:42:00", "BV": 2.3177801}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.551e-05, "C": 5.563e-05, "V": 19373.06308588, "T": "2018-01-25T00:43:00", "BV": 1.07778977}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.552e-05, "C": 5.565e-05, "V": 21818.30243499, "T": "2018-01-25T00:44:00", "BV": 1.21287694}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.552e-05, "C": 5.56e-05, "V": 81702.71370073, "T": "2018-01-25T00:45:00", "BV": 4.54099416}, {"O": 5.553e-05, "H": 5.56e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 109417.95713937, "T": "2018-01-25T00:46:00", "BV": 6.07587948}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 26013.8082856, "T": "2018-01-25T00:47:00", "BV": 1.44389156}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.56e-05, "V": 8404.15824023, "T": "2018-01-25T00:48:00", "BV": 0.4664581}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 25545.42531363, "T": "2018-01-25T00:49:00", "BV": 1.4178941}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 15546.75513919, "T": "2018-01-25T00:50:00", "BV": 0.86198311}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.534e-05, "V": 32443.39319671, "T": "2018-01-25T00:51:00", "BV": 1.79529454}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.534e-05, "V": 69476.00039344, "T": "2018-01-25T00:52:00", "BV": 3.8393684}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 5516.38379607, "T": "2018-01-25T00:53:00", "BV": 0.30500449}, {"O": 5.526e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 111252.06867399, "T": "2018-01-25T00:54:00", "BV": 6.14700737}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 46915.17582056, "T": "2018-01-25T00:55:00", "BV": 2.58445714}, {"O": 5.503e-05, "H": 5.521e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 75671.22770731, "T": "2018-01-25T00:56:00", "BV": 4.16473809}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 39083.43894124, "T": "2018-01-25T00:57:00", "BV": 2.1492137}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 75979.51113124, "T": "2018-01-25T00:58:00", "BV": 4.17581739}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 15142.59807659, "T": "2018-01-25T00:59:00", "BV": 0.83255988}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.478e-05, "C": 5.499e-05, "V": 14400.71313621, "T": "2018-01-25T01:00:00", "BV": 0.79123102}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.492e-05, "C": 5.499e-05, "V": 1744.38775204, "T": "2018-01-25T01:01:00", "BV": 0.09589183}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 16771.29871079, "T": "2018-01-25T01:02:00", "BV": 0.92189838}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 28192.16953559, "T": "2018-01-25T01:03:00", "BV": 1.55025234}, {"O": 5.5e-05, "H": 5.523e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 9018.70788674, "T": "2018-01-25T01:04:00", "BV": 0.49647641}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2501.67833802, "T": "2018-01-25T01:05:00", "BV": 0.13803428}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 28690.27192431, "T": "2018-01-25T01:06:00", "BV": 1.58368241}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 14069.55555212, "T": "2018-01-25T01:07:00", "BV": 0.7764053}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.503e-05, "C": 5.519e-05, "V": 9517.58758665, "T": "2018-01-25T01:08:00", "BV": 0.52513328}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 28414.0549827, "T": "2018-01-25T01:09:00", "BV": 1.56648959}, {"O": 5.518e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.532e-05, "V": 34102.94981408, "T": "2018-01-25T01:10:00", "BV": 1.88308821}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 8020.21284693, "T": "2018-01-25T01:11:00", "BV": 0.44357549}, {"O": 5.532e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 20196.48897747, "T": "2018-01-25T01:12:00", "BV": 1.12009302}, {"O": 5.55e-05, "H": 5.569e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 133761.42863087, "T": "2018-01-25T01:13:00", "BV": 7.43054973}, {"O": 5.55e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.559e-05, "V": 17098.72696834, "T": "2018-01-25T01:14:00", "BV": 0.94962389}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 10903.7005566, "T": "2018-01-25T01:15:00", "BV": 0.60514453}, {"O": 5.551e-05, "H": 5.558e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 29676.20598559, "T": "2018-01-25T01:16:00", "BV": 1.6475258}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2417.23932961, "T": "2018-01-25T01:17:00", "BV": 0.13394429}, {"O": 5.541e-05, "H": 5.549e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 31688.03657389, "T": "2018-01-25T01:18:00", "BV": 1.75604072}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 26078.47812145, "T": "2018-01-25T01:19:00", "BV": 1.44686965}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 50258.62875543, "T": "2018-01-25T01:20:00", "BV": 2.78751732}, {"O": 5.545e-05, "H": 5.558e-05, "L": 5.543e-05, "C": 5.558e-05, "V": 36593.47128905, "T": "2018-01-25T01:21:00", "BV": 2.03089626}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.543e-05, "C": 5.558e-05, "V": 6915.0795528, "T": "2018-01-25T01:22:00", "BV": 0.38386077}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.549e-05, "V": 47828.84346428, "T": "2018-01-25T01:23:00", "BV": 2.65345958}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.544e-05, "C": 5.551e-05, "V": 19559.26823236, "T": "2018-01-25T01:24:00", "BV": 1.08610737}, {"O": 5.545e-05, "H": 5.569e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 4269.63090368, "T": "2018-01-25T01:25:00", "BV": 0.23702553}, {"O": 5.558e-05, "H": 5.574e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 7938.07057855, "T": "2018-01-25T01:26:00", "BV": 0.44088541}, {"O": 5.555e-05, "H": 5.58e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 1527.55949922, "T": "2018-01-25T01:27:00", "BV": 0.08493615}, {"O": 5.551e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 96380.12851899, "T": "2018-01-25T01:28:00", "BV": 5.35346842}, {"O": 5.55e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 3565.57194752, "T": "2018-01-25T01:29:00", "BV": 0.1980396}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 21668.88325353, "T": "2018-01-25T01:30:00", "BV": 1.20335476}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 154738.94881182, "T": "2018-01-25T01:31:00", "BV": 8.59561979}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.554e-05, "V": 26976.67934642, "T": "2018-01-25T01:32:00", "BV": 1.49782792}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.547e-05, "V": 70821.91263132, "T": "2018-01-25T01:33:00", "BV": 3.93282034}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 97972.47240393, "T": "2018-01-25T01:34:00", "BV": 5.43997512}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 62566.59185928, "T": "2018-01-25T01:35:00", "BV": 3.47289453}, {"O": 5.542e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 52025.44728308, "T": "2018-01-25T01:36:00", "BV": 2.88605393}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.548e-05, "V": 195074.74034094, "T": "2018-01-25T01:37:00", "BV": 10.83154955}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 147814.48268255, "T": "2018-01-25T01:38:00", "BV": 8.20964922}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 54798.31385785, "T": "2018-01-25T01:39:00", "BV": 3.04060325}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 107220.11798428, "T": "2018-01-25T01:40:00", "BV": 5.95036227}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.554e-05, "V": 171280.78971584, "T": "2018-01-25T01:41:00", "BV": 9.51046612}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 58535.61254484, "T": "2018-01-25T01:42:00", "BV": 3.25089432}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 53961.00369557, "T": "2018-01-25T01:43:00", "BV": 2.99425466}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 74534.85365351, "T": "2018-01-25T01:44:00", "BV": 4.1355476}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 66362.51183034, "T": "2018-01-25T01:45:00", "BV": 3.68236639}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 53838.86799126, "T": "2018-01-25T01:46:00", "BV": 2.98602237}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 135521.4754713, "T": "2018-01-25T01:47:00", "BV": 7.51977545}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 38344.24110204, "T": "2018-01-25T01:48:00", "BV": 2.1270371}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 92202.29385233, "T": "2018-01-25T01:49:00", "BV": 5.11776688}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.544e-05, "C": 5.548e-05, "V": 36164.42225334, "T": "2018-01-25T01:50:00", "BV": 2.00578752}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.524e-05, "C": 5.543e-05, "V": 15573.37043359, "T": "2018-01-25T01:51:00", "BV": 0.86192106}, {"O": 5.543e-05, "H": 5.546e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 9433.95154353, "T": "2018-01-25T01:52:00", "BV": 0.52300354}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 48826.88896751, "T": "2018-01-25T01:53:00", "BV": 2.6954334}, {"O": 5.524e-05, "H": 5.541e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 19272.12000893, "T": "2018-01-25T01:54:00", "BV": 1.06489552}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 22546.30078278, "T": "2018-01-25T01:55:00", "BV": 1.2483039}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 25750.94191255, "T": "2018-01-25T01:56:00", "BV": 1.42694823}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 37541.21916852, "T": "2018-01-25T01:57:00", "BV": 2.08047492}, {"O": 5.529e-05, "H": 5.542e-05, "L": 5.529e-05, "C": 5.54e-05, "V": 92690.94104058, "T": "2018-01-25T01:58:00", "BV": 5.13503049}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 105346.78004643, "T": "2018-01-25T01:59:00", "BV": 5.83826302}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 124607.96578345, "T": "2018-01-25T02:00:00", "BV": 6.90007766}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 12734.55616386, "T": "2018-01-25T02:01:00", "BV": 0.70426577}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 4474.60292782, "T": "2018-01-25T02:02:00", "BV": 0.24771976}, {"O": 5.532e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.541e-05, "V": 14581.52123265, "T": "2018-01-25T02:03:00", "BV": 0.80758517}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 9910.44974641, "T": "2018-01-25T02:04:00", "BV": 0.54850088}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 33908.77143037, "T": "2018-01-25T02:05:00", "BV": 1.87474963}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 17608.64585568, "T": "2018-01-25T02:06:00", "BV": 0.97432387}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 64002.76555487, "T": "2018-01-25T02:07:00", "BV": 3.53666787}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.505e-05, "C": 5.52e-05, "V": 18273.55475234, "T": "2018-01-25T02:08:00", "BV": 1.00937373}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 173956.03758945, "T": "2018-01-25T02:09:00", "BV": 9.58315164}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.492e-05, "C": 5.51e-05, "V": 105774.2996189, "T": "2018-01-25T02:10:00", "BV": 5.83033037}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 55645.95134716, "T": "2018-01-25T02:11:00", "BV": 3.06528611}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.495e-05, "C": 5.506e-05, "V": 24899.91393369, "T": "2018-01-25T02:12:00", "BV": 1.37072866}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 49214.85846104, "T": "2018-01-25T02:13:00", "BV": 2.71048296}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 23628.52379764, "T": "2018-01-25T02:14:00", "BV": 1.298539}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 67548.47527759, "T": "2018-01-25T02:15:00", "BV": 3.71650296}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 50161.35625313, "T": "2018-01-25T02:16:00", "BV": 2.76126989}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6121.28252985, "T": "2018-01-25T02:17:00", "BV": 0.33681959}, {"O": 5.502e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 22230.68306982, "T": "2018-01-25T02:18:00", "BV": 1.22340952}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 58016.73647801, "T": "2018-01-25T02:19:00", "BV": 3.19439217}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 21444.01287582, "T": "2018-01-25T02:20:00", "BV": 1.18247349}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 11646.63611411, "T": "2018-01-25T02:21:00", "BV": 0.64277608}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.51e-05, "C": 5.519e-05, "V": 21793.7568893, "T": "2018-01-25T02:22:00", "BV": 1.20159873}, {"O": 5.519e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 57309.01943518, "T": "2018-01-25T02:23:00", "BV": 3.1634185}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 8554.06987835, "T": "2018-01-25T02:24:00", "BV": 0.47286696}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 2123.76092717, "T": "2018-01-25T02:25:00", "BV": 0.11725605}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 47436.31931849, "T": "2018-01-25T02:26:00", "BV": 2.61855248}, {"O": 5.521e-05, "H": 5.524e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 19048.70200813, "T": "2018-01-25T02:27:00", "BV": 1.05177417}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 20527.33392297, "T": "2018-01-25T02:28:00", "BV": 1.13384679}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 9651.26112498, "T": "2018-01-25T02:29:00", "BV": 0.53318565}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 20273.736594, "T": "2018-01-25T02:30:00", "BV": 1.1199692}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 320.6034555, "T": "2018-01-25T02:31:00", "BV": 0.01770524}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 47596.89090509, "T": "2018-01-25T02:32:00", "BV": 2.62765993}, {"O": 5.513e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 46148.3778823, "T": "2018-01-25T02:33:00", "BV": 2.54531374}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6982.40788426, "T": "2018-01-25T02:34:00", "BV": 0.38516369}, {"O": 5.505e-05, "H": 5.519e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 8071.97821247, "T": "2018-01-25T02:35:00", "BV": 0.44490949}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 14359.14556285, "T": "2018-01-25T02:36:00", "BV": 0.78982837}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9338.1955613, "T": "2018-01-25T02:37:00", "BV": 0.51322726}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 22479.8367776, "T": "2018-01-25T02:38:00", "BV": 1.23423804}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 40096.368193, "T": "2018-01-25T02:39:00", "BV": 2.20130391}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 66873.57278677, "T": "2018-01-25T02:40:00", "BV": 3.67704174}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.491e-05, "C": 5.501e-05, "V": 145947.26289333, "T": "2018-01-25T02:41:00", "BV": 8.02654014}, {"O": 5.505e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 64420.91899262, "T": "2018-01-25T02:42:00", "BV": 3.54959957}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.508e-05, "C": 5.524e-05, "V": 317156.37308015, "T": "2018-01-25T02:43:00", "BV": 17.5160279}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 518828.55718438, "T": "2018-01-25T02:44:00", "BV": 28.66430263}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.524e-05, "V": 80070.09464283, "T": "2018-01-25T02:45:00", "BV": 4.42288261}, {"O": 5.524e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 811478.21806968, "T": "2018-01-25T02:46:00", "BV": 44.83323474}, {"O": 5.528e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.541e-05, "V": 187615.3897888, "T": "2018-01-25T02:47:00", "BV": 10.39133178}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 113675.20958787, "T": "2018-01-25T02:48:00", "BV": 6.29648277}, {"O": 5.53e-05, "H": 5.538e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 194816.47636469, "T": "2018-01-25T02:49:00", "BV": 10.78549791}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 34697.01968438, "T": "2018-01-25T02:50:00", "BV": 1.9188658}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 40383.7314297, "T": "2018-01-25T02:51:00", "BV": 2.2263067}, {"O": 5.503e-05, "H": 5.53e-05, "L": 5.503e-05, "C": 5.506e-05, "V": 14242.64526288, "T": "2018-01-25T02:52:00", "BV": 0.78719447}, {"O": 5.507e-05, "H": 5.537e-05, "L": 5.507e-05, "C": 5.537e-05, "V": 89901.9259254, "T": "2018-01-25T02:53:00", "BV": 4.9734732}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 11229.20968157, "T": "2018-01-25T02:54:00", "BV": 0.61874052}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 47055.600486, "T": "2018-01-25T02:55:00", "BV": 2.59343221}, {"O": 5.511e-05, "H": 5.53e-05, "L": 5.511e-05, "C": 5.52e-05, "V": 32610.13282885, "T": "2018-01-25T02:56:00", "BV": 1.80060453}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 16285.35857617, "T": "2018-01-25T02:57:00", "BV": 0.89954992}, {"O": 5.524e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 74123.36369413, "T": "2018-01-25T02:58:00", "BV": 4.09781164}, {"O": 5.523e-05, "H": 5.538e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 55436.75292158, "T": "2018-01-25T02:59:00", "BV": 3.06352922}, {"O": 5.526e-05, "H": 5.53e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 102226.04156693, "T": "2018-01-25T03:00:00", "BV": 5.64903801}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 140637.92203377, "T": "2018-01-25T03:01:00", "BV": 7.77071988}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 79224.55830348, "T": "2018-01-25T03:02:00", "BV": 4.38524672}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.536e-05, "V": 38120.76654388, "T": "2018-01-25T03:03:00", "BV": 2.11010361}, {"O": 5.531e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 60810.67526714, "T": "2018-01-25T03:04:00", "BV": 3.36618855}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 25198.32493781, "T": "2018-01-25T03:05:00", "BV": 1.39484509}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.538e-05, "V": 67338.19949912, "T": "2018-01-25T03:06:00", "BV": 3.72771737}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 37310.74845625, "T": "2018-01-25T03:07:00", "BV": 2.06584311}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 3240.38670423, "T": "2018-01-25T03:08:00", "BV": 0.17922416}, {"O": 5.532e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 23795.99734311, "T": "2018-01-25T03:09:00", "BV": 1.31726417}, {"O": 5.537e-05, "H": 5.548e-05, "L": 5.531e-05, "C": 5.548e-05, "V": 287316.07446753, "T": "2018-01-25T03:10:00", "BV": 15.92221239}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.533e-05, "C": 5.548e-05, "V": 71457.23326423, "T": "2018-01-25T03:11:00", "BV": 3.96373404}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.543e-05, "V": 73604.12444499, "T": "2018-01-25T03:12:00", "BV": 4.07986546}, {"O": 5.543e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 105466.62536021, "T": "2018-01-25T03:13:00", "BV": 5.84918841}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 262489.15822243, "T": "2018-01-25T03:14:00", "BV": 14.56180812}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.544e-05, "C": 5.55e-05, "V": 50888.38852924, "T": "2018-01-25T03:15:00", "BV": 2.82471169}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.559e-05, "V": 67830.10249033, "T": "2018-01-25T03:16:00", "BV": 3.76876006}, {"O": 5.559e-05, "H": 5.562e-05, "L": 5.549e-05, "C": 5.561e-05, "V": 40669.99837247, "T": "2018-01-25T03:17:00", "BV": 2.25994333}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 47257.56510051, "T": "2018-01-25T03:18:00", "BV": 2.62497661}, {"O": 5.554e-05, "H": 5.565e-05, "L": 5.553e-05, "C": 5.565e-05, "V": 47142.346913, "T": "2018-01-25T03:19:00", "BV": 2.62195466}, {"O": 5.554e-05, "H": 5.565e-05, "L": 5.553e-05, "C": 5.565e-05, "V": 18679.24632011, "T": "2018-01-25T03:20:00", "BV": 1.03821755}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.559e-05, "C": 5.562e-05, "V": 16565.33724557, "T": "2018-01-25T03:21:00", "BV": 0.92147923}, {"O": 5.563e-05, "H": 5.574e-05, "L": 5.563e-05, "C": 5.571e-05, "V": 79318.05993583, "T": "2018-01-25T03:22:00", "BV": 4.41929897}, {"O": 5.574e-05, "H": 5.58e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 61608.54582413, "T": "2018-01-25T03:23:00", "BV": 3.4369482}, {"O": 5.579e-05, "H": 5.604e-05, "L": 5.579e-05, "C": 5.604e-05, "V": 87282.21387529, "T": "2018-01-25T03:24:00", "BV": 4.88635429}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 22456.71624728, "T": "2018-01-25T03:25:00", "BV": 1.25851873}, {"O": 5.604e-05, "H": 5.607e-05, "L": 5.604e-05, "C": 5.606e-05, "V": 22698.84442015, "T": "2018-01-25T03:26:00", "BV": 1.27247229}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 7703.81772141, "T": "2018-01-25T03:27:00", "BV": 0.43202868}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.612e-05, "V": 124088.26243328, "T": "2018-01-25T03:28:00", "BV": 6.95824199}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 30286.81274371, "T": "2018-01-25T03:29:00", "BV": 1.70051604}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 6674.44013703, "T": "2018-01-25T03:30:00", "BV": 0.3746544}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 5458.55469882, "T": "2018-01-25T03:31:00", "BV": 0.30569051}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 7873.30969372, "T": "2018-01-25T03:32:00", "BV": 0.43943905}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 245461.5910265, "T": "2018-01-25T03:33:00", "BV": 13.70123051}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 137908.44057154, "T": "2018-01-25T03:34:00", "BV": 7.6968131}, {"O": 5.577e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 370719.78650014, "T": "2018-01-25T03:35:00", "BV": 20.68978215}, {"O": 5.582e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 28301.75594109, "T": "2018-01-25T03:36:00", "BV": 1.58035915}, {"O": 5.582e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 29887.21835994, "T": "2018-01-25T03:37:00", "BV": 1.66801939}, {"O": 5.585e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 55014.87358021, "T": "2018-01-25T03:38:00", "BV": 3.07546381}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 3745.23112311, "T": "2018-01-25T03:39:00", "BV": 0.20978864}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 5458.68743949, "T": "2018-01-25T03:40:00", "BV": 0.30542109}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.593e-05, "C": 5.602e-05, "V": 16576.55304366, "T": "2018-01-25T03:41:00", "BV": 0.92813952}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.597e-05, "C": 5.608e-05, "V": 38841.73982206, "T": "2018-01-25T03:42:00", "BV": 2.17674141}, {"O": 5.608e-05, "H": 5.616e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 21324.46747197, "T": "2018-01-25T03:43:00", "BV": 1.19685774}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20504.97919285, "T": "2018-01-25T03:44:00", "BV": 1.14924586}, {"O": 5.603e-05, "H": 5.624e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 36724.69449813, "T": "2018-01-25T03:45:00", "BV": 2.06280124}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 29788.47481744, "T": "2018-01-25T03:46:00", "BV": 1.6746383}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 26434.29199212, "T": "2018-01-25T03:47:00", "BV": 1.48676509}, {"O": 5.624e-05, "H": 5.672e-05, "L": 5.624e-05, "C": 5.672e-05, "V": 162621.55053502, "T": "2018-01-25T03:48:00", "BV": 9.19820105}, {"O": 5.672e-05, "H": 5.697e-05, "L": 5.672e-05, "C": 5.695e-05, "V": 231365.44704854, "T": "2018-01-25T03:49:00", "BV": 13.14757195}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 157689.38600008, "T": "2018-01-25T03:50:00", "BV": 8.96377694}, {"O": 5.68e-05, "H": 5.699e-05, "L": 5.68e-05, "C": 5.692e-05, "V": 142309.13853485, "T": "2018-01-25T03:51:00", "BV": 8.0963438}, {"O": 5.692e-05, "H": 5.75e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 822181.68995962, "T": "2018-01-25T03:52:00", "BV": 46.93842729}, {"O": 5.71e-05, "H": 5.755e-05, "L": 5.708e-05, "C": 5.751e-05, "V": 329113.77404831, "T": "2018-01-25T03:53:00", "BV": 18.89691909}, {"O": 5.751e-05, "H": 5.756e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 75178.59724832, "T": "2018-01-25T03:54:00", "BV": 4.31432563}, {"O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.746e-05, "V": 63887.23073548, "T": "2018-01-25T03:55:00", "BV": 3.66461912}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.728e-05, "C": 5.736e-05, "V": 86084.87251438, "T": "2018-01-25T03:56:00", "BV": 4.94174806}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.725e-05, "C": 5.736e-05, "V": 41436.41080742, "T": "2018-01-25T03:57:00", "BV": 2.37453733}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 33312.98429135, "T": "2018-01-25T03:58:00", "BV": 1.91003881}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 37184.09915715, "T": "2018-01-25T03:59:00", "BV": 2.131954}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.735e-05, "C": 5.747e-05, "V": 19420.97661174, "T": "2018-01-25T04:00:00", "BV": 1.11512932}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 127662.53471959, "T": "2018-01-25T04:01:00", "BV": 7.32200638}, {"O": 5.731e-05, "H": 5.735e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 46916.51518024, "T": "2018-01-25T04:02:00", "BV": 2.69013805}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 56763.57332295, "T": "2018-01-25T04:03:00", "BV": 3.25526147}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 66009.84676454, "T": "2018-01-25T04:04:00", "BV": 3.78145499}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 31509.35682948, "T": "2018-01-25T04:05:00", "BV": 1.80529791}, {"O": 5.73e-05, "H": 5.733e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 23148.96247553, "T": "2018-01-25T04:06:00", "BV": 1.32628476}, {"O": 5.73e-05, "H": 5.734e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 41339.82130858, "T": "2018-01-25T04:07:00", "BV": 2.36934189}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.725e-05, "C": 5.734e-05, "V": 62744.61215061, "T": "2018-01-25T04:08:00", "BV": 3.59416793}, {"O": 5.734e-05, "H": 5.76e-05, "L": 5.732e-05, "C": 5.737e-05, "V": 240017.70222939, "T": "2018-01-25T04:09:00", "BV": 13.77524117}, {"O": 5.76e-05, "H": 5.804e-05, "L": 5.755e-05, "C": 5.801e-05, "V": 975200.33978272, "T": "2018-01-25T04:10:00", "BV": 56.48096082}, {"O": 5.801e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.832e-05, "V": 504315.23163855, "T": "2018-01-25T04:11:00", "BV": 29.39537625}, {"O": 5.832e-05, "H": 5.847e-05, "L": 5.804e-05, "C": 5.807e-05, "V": 105217.84518899, "T": "2018-01-25T04:12:00", "BV": 6.12482289}, {"O": 5.804e-05, "H": 5.825e-05, "L": 5.78e-05, "C": 5.813e-05, "V": 228588.10973054, "T": "2018-01-25T04:13:00", "BV": 13.26361719}, {"O": 5.824e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.85e-05, "V": 241716.42950274, "T": "2018-01-25T04:14:00", "BV": 14.1279783}, {"O": 5.85e-05, "H": 5.862e-05, "L": 5.831e-05, "C": 5.861e-05, "V": 476916.57495644, "T": "2018-01-25T04:15:00", "BV": 27.91721156}, {"O": 5.861e-05, "H": 5.886e-05, "L": 5.86e-05, "C": 5.885e-05, "V": 233259.28000931, "T": "2018-01-25T04:16:00", "BV": 13.70201065}, {"O": 5.879e-05, "H": 5.886e-05, "L": 5.874e-05, "C": 5.885e-05, "V": 108615.24040166, "T": "2018-01-25T04:17:00", "BV": 6.38953048}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.885e-05, "C": 5.899e-05, "V": 572760.85057865, "T": "2018-01-25T04:18:00", "BV": 33.76512343}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 541203.15029128, "T": "2018-01-25T04:19:00", "BV": 31.94111175}, {"O": 5.911e-05, "H": 5.918e-05, "L": 5.909e-05, "C": 5.917e-05, "V": 181049.59263437, "T": "2018-01-25T04:20:00", "BV": 10.70520392}, {"O": 5.915e-05, "H": 5.922e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 380714.8301651, "T": "2018-01-25T04:21:00", "BV": 22.5178112}, {"O": 5.894e-05, "H": 5.917e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 185726.62470707, "T": "2018-01-25T04:22:00", "BV": 10.95042666}, {"O": 5.878e-05, "H": 5.882e-05, "L": 5.815e-05, "C": 5.853e-05, "V": 167683.50654927, "T": "2018-01-25T04:23:00", "BV": 9.81011158}, {"O": 5.853e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.851e-05, "V": 294834.08190793, "T": "2018-01-25T04:24:00", "BV": 17.25201323}, {"O": 5.832e-05, "H": 5.86e-05, "L": 5.832e-05, "C": 5.85e-05, "V": 247277.21824995, "T": "2018-01-25T04:25:00", "BV": 14.46936465}, {"O": 5.85e-05, "H": 5.861e-05, "L": 5.831e-05, "C": 5.85e-05, "V": 217043.31635233, "T": "2018-01-25T04:26:00", "BV": 12.70099742}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.833e-05, "C": 5.835e-05, "V": 40504.70892372, "T": "2018-01-25T04:27:00", "BV": 2.36358708}, {"O": 5.835e-05, "H": 5.85e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 122993.58265326, "T": "2018-01-25T04:28:00", "BV": 7.1808587}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 192973.6767336, "T": "2018-01-25T04:29:00", "BV": 11.1981408}, {"O": 5.799e-05, "H": 5.837e-05, "L": 5.769e-05, "C": 5.837e-05, "V": 145195.80785019, "T": "2018-01-25T04:30:00", "BV": 8.4446152}, {"O": 5.833e-05, "H": 5.86e-05, "L": 5.782e-05, "C": 5.829e-05, "V": 148831.22507375, "T": "2018-01-25T04:31:00", "BV": 8.68989522}, {"O": 5.829e-05, "H": 5.862e-05, "L": 5.829e-05, "C": 5.837e-05, "V": 45324.07890989, "T": "2018-01-25T04:32:00", "BV": 2.64644377}, {"O": 5.837e-05, "H": 5.855e-05, "L": 5.837e-05, "C": 5.85e-05, "V": 81567.13599042, "T": "2018-01-25T04:33:00", "BV": 4.76958042}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.834e-05, "V": 164366.67258087, "T": "2018-01-25T04:34:00", "BV": 9.59694759}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.846e-05, "V": 37440.37721331, "T": "2018-01-25T04:35:00", "BV": 2.1870208}, {"O": 5.849e-05, "H": 5.858e-05, "L": 5.845e-05, "C": 5.858e-05, "V": 40836.80243903, "T": "2018-01-25T04:36:00", "BV": 2.38908123}, {"O": 5.853e-05, "H": 5.862e-05, "L": 5.853e-05, "C": 5.862e-05, "V": 38571.54852065, "T": "2018-01-25T04:37:00", "BV": 2.26025448}, {"O": 5.862e-05, "H": 5.894e-05, "L": 5.858e-05, "C": 5.892e-05, "V": 73669.17796336, "T": "2018-01-25T04:38:00", "BV": 4.32888578}, {"O": 5.894e-05, "H": 5.899e-05, "L": 5.892e-05, "C": 5.893e-05, "V": 49528.9617385, "T": "2018-01-25T04:39:00", "BV": 2.92025069}, {"O": 5.894e-05, "H": 5.91e-05, "L": 5.894e-05, "C": 5.9e-05, "V": 76800.94653482, "T": "2018-01-25T04:40:00", "BV": 4.53024705}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 149759.10161716, "T": "2018-01-25T04:41:00", "BV": 8.84114649}, {"O": 5.91e-05, "H": 5.925e-05, "L": 5.905e-05, "C": 5.925e-05, "V": 197179.31349383, "T": "2018-01-25T04:42:00", "BV": 11.66986339}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 124711.06578904, "T": "2018-01-25T04:43:00", "BV": 7.37841999}, {"O": 5.905e-05, "H": 5.907e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 64556.1821698, "T": "2018-01-25T04:44:00", "BV": 3.80963625}, {"O": 5.895e-05, "H": 5.905e-05, "L": 5.817e-05, "C": 5.901e-05, "V": 212692.31991673, "T": "2018-01-25T04:45:00", "BV": 12.47079453}, {"O": 5.901e-05, "H": 5.902e-05, "L": 5.797e-05, "C": 5.9e-05, "V": 200767.35654169, "T": "2018-01-25T04:46:00", "BV": 11.78344787}, {"O": 5.876e-05, "H": 5.902e-05, "L": 5.876e-05, "C": 5.893e-05, "V": 60621.16512624, "T": "2018-01-25T04:47:00", "BV": 3.57576919}, {"O": 5.9e-05, "H": 5.916e-05, "L": 5.899e-05, "C": 5.916e-05, "V": 52519.55393594, "T": "2018-01-25T04:48:00", "BV": 3.10210929}, {"O": 5.907e-05, "H": 5.931e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 343972.20322056, "T": "2018-01-25T04:49:00", "BV": 20.36468203}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.924e-05, "C": 5.931e-05, "V": 145089.81180926, "T": "2018-01-25T04:50:00", "BV": 8.60512243}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.927e-05, "V": 258267.45094436, "T": "2018-01-25T04:51:00", "BV": 15.31711787}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 39837.29075287, "T": "2018-01-25T04:52:00", "BV": 2.36167162}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 29021.80370954, "T": "2018-01-25T04:53:00", "BV": 1.71977813}, {"O": 5.924e-05, "H": 5.927e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 44676.66877936, "T": "2018-01-25T04:54:00", "BV": 2.6460394}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 114620.74880949, "T": "2018-01-25T04:55:00", "BV": 6.77626096}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 17610.70299979, "T": "2018-01-25T04:56:00", "BV": 1.03992265}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 106271.75507232, "T": "2018-01-25T04:57:00", "BV": 6.27459558}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.876e-05, "C": 5.899e-05, "V": 86723.92828619, "T": "2018-01-25T04:58:00", "BV": 5.11375108}, {"O": 5.892e-05, "H": 5.899e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 113549.26111013, "T": "2018-01-25T04:59:00", "BV": 6.6888647}, {"O": 5.87e-05, "H": 5.883e-05, "L": 5.869e-05, "C": 5.875e-05, "V": 76736.99123022, "T": "2018-01-25T05:00:00", "BV": 4.50654713}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 79065.28569777, "T": "2018-01-25T05:01:00", "BV": 4.63909214}, {"O": 5.865e-05, "H": 5.868e-05, "L": 5.859e-05, "C": 5.867e-05, "V": 415781.01411597, "T": "2018-01-25T05:02:00", "BV": 24.38945215}, {"O": 5.866e-05, "H": 5.868e-05, "L": 5.849e-05, "C": 5.86e-05, "V": 254424.12214186, "T": "2018-01-25T05:03:00", "BV": 14.91753488}, {"O": 5.859e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 134267.02731916, "T": "2018-01-25T05:04:00", "BV": 7.84128325}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 228234.31528723, "T": "2018-01-25T05:05:00", "BV": 13.32312325}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.839e-05, "C": 5.855e-05, "V": 63663.6073453, "T": "2018-01-25T05:06:00", "BV": 3.72677532}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.849e-05, "C": 5.854e-05, "V": 477379.30546002, "T": "2018-01-25T05:07:00", "BV": 27.950053}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 45207.10457078, "T": "2018-01-25T05:08:00", "BV": 2.64641636}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 50104.21606666, "T": "2018-01-25T05:09:00", "BV": 2.93280566}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.852e-05, "V": 58739.16533235, "T": "2018-01-25T05:10:00", "BV": 3.43833389}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.852e-05, "C": 5.853e-05, "V": 80621.79330776, "T": "2018-01-25T05:11:00", "BV": 4.71840422}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.85e-05, "C": 5.853e-05, "V": 74320.85424869, "T": "2018-01-25T05:12:00", "BV": 4.34964974}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.849e-05, "C": 5.852e-05, "V": 27046.49651133, "T": "2018-01-25T05:13:00", "BV": 1.58268555}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 193890.46517117, "T": "2018-01-25T05:14:00", "BV": 11.27418755}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.843e-05, "V": 123002.71172812, "T": "2018-01-25T05:15:00", "BV": 7.14076232}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.827e-05, "C": 5.842e-05, "V": 47554.36272232, "T": "2018-01-25T05:16:00", "BV": 2.77758581}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.829e-05, "C": 5.831e-05, "V": 26340.71533902, "T": "2018-01-25T05:17:00", "BV": 1.53800513}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.828e-05, "C": 5.83e-05, "V": 25555.01495445, "T": "2018-01-25T05:18:00", "BV": 1.48986128}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 77539.98378475, "T": "2018-01-25T05:19:00", "BV": 4.52058173}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 30482.52750007, "T": "2018-01-25T05:20:00", "BV": 1.77656275}, {"O": 5.827e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 18422.18372112, "T": "2018-01-25T05:21:00", "BV": 1.07339542}, {"O": 5.826e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.829e-05, "V": 57599.60314179, "T": "2018-01-25T05:22:00", "BV": 3.35631124}, {"O": 5.828e-05, "H": 5.829e-05, "L": 5.815e-05, "C": 5.828e-05, "V": 110022.59855329, "T": "2018-01-25T05:23:00", "BV": 6.41094377}, {"O": 5.815e-05, "H": 5.827e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 11559.78413662, "T": "2018-01-25T05:24:00", "BV": 0.67207487}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 53666.83272002, "T": "2018-01-25T05:25:00", "BV": 3.11899201}, {"O": 5.802e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 59999.89251501, "T": "2018-01-25T05:26:00", "BV": 3.48102242}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.784e-05, "C": 5.792e-05, "V": 61331.76585769, "T": "2018-01-25T05:27:00", "BV": 3.55269926}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 152130.09728979, "T": "2018-01-25T05:28:00", "BV": 8.7985763}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 29377.38584933, "T": "2018-01-25T05:29:00", "BV": 1.69761988}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.765e-05, "C": 5.772e-05, "V": 349021.43273232, "T": "2018-01-25T05:30:00", "BV": 20.13877604}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.765e-05, "C": 5.772e-05, "V": 191378.24887496, "T": "2018-01-25T05:31:00", "BV": 11.04222377}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 383000.41486176, "T": "2018-01-25T05:32:00", "BV": 22.09922736}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 407115.83004714, "T": "2018-01-25T05:33:00", "BV": 23.48954509}, {"O": 5.77e-05, "H": 5.785e-05, "L": 5.767e-05, "C": 5.785e-05, "V": 390582.06407204, "T": "2018-01-25T05:34:00", "BV": 22.54663369}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 217920.15089543, "T": "2018-01-25T05:35:00", "BV": 12.5941038}, {"O": 5.777e-05, "H": 5.78e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 68570.31025599, "T": "2018-01-25T05:36:00", "BV": 3.96266837}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.766e-05, "C": 5.767e-05, "V": 191696.29409682, "T": "2018-01-25T05:37:00", "BV": 11.0626411}, {"O": 5.77e-05, "H": 5.779e-05, "L": 5.767e-05, "C": 5.775e-05, "V": 279743.05786756, "T": "2018-01-25T05:38:00", "BV": 16.15107432}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 101702.32258021, "T": "2018-01-25T05:39:00", "BV": 5.87282999}, {"O": 5.772e-05, "H": 5.775e-05, "L": 5.762e-05, "C": 5.775e-05, "V": 362642.83455386, "T": "2018-01-25T05:40:00", "BV": 20.93826366}, {"O": 5.768e-05, "H": 5.808e-05, "L": 5.768e-05, "C": 5.798e-05, "V": 258221.56589123, "T": "2018-01-25T05:41:00", "BV": 14.93831537}, {"O": 5.798e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 126931.02166371, "T": "2018-01-25T05:42:00", "BV": 7.35987056}, {"O": 5.78e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.805e-05, "V": 60821.17360148, "T": "2018-01-25T05:43:00", "BV": 3.5192123}, {"O": 5.787e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 47510.42144361, "T": "2018-01-25T05:44:00", "BV": 2.7508386}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.798e-05, "V": 47116.95899057, "T": "2018-01-25T05:45:00", "BV": 2.72860845}, {"O": 5.798e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 70691.84610497, "T": "2018-01-25T05:46:00", "BV": 4.09749412}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 47906.69158191, "T": "2018-01-25T05:47:00", "BV": 2.7766986}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 28127.21077571, "T": "2018-01-25T05:48:00", "BV": 1.62861651}, {"O": 5.798e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.791e-05, "V": 62180.17013042, "T": "2018-01-25T05:49:00", "BV": 3.60240824}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.79e-05, "C": 5.803e-05, "V": 51522.85163956, "T": "2018-01-25T05:50:00", "BV": 2.98533726}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 19820.92899658, "T": "2018-01-25T05:51:00", "BV": 1.14810693}, {"O": 5.79e-05, "H": 5.793e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 23245.18429959, "T": "2018-01-25T05:52:00", "BV": 1.34587335}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.776e-05, "C": 5.787e-05, "V": 15596.51545986, "T": "2018-01-25T05:53:00", "BV": 0.90210666}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 12783.27602232, "T": "2018-01-25T05:54:00", "BV": 0.73873438}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.776e-05, "V": 39190.74789394, "T": "2018-01-25T05:55:00", "BV": 2.26397279}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.767e-05, "C": 5.777e-05, "V": 50505.02723701, "T": "2018-01-25T05:56:00", "BV": 2.91653166}, {"O": 5.777e-05, "H": 5.786e-05, "L": 5.772e-05, "C": 5.786e-05, "V": 36343.44041212, "T": "2018-01-25T05:57:00", "BV": 2.09827657}, {"O": 5.773e-05, "H": 5.786e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 57759.43401561, "T": "2018-01-25T05:58:00", "BV": 3.33547371}, {"O": 5.774e-05, "H": 5.786e-05, "L": 5.772e-05, "C": 5.776e-05, "V": 170480.58502329, "T": "2018-01-25T05:59:00", "BV": 9.84450178}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.776e-05, "C": 5.786e-05, "V": 12765.72871363, "T": "2018-01-25T06:00:00", "BV": 0.73847259}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.778e-05, "C": 5.785e-05, "V": 6263.90333073, "T": "2018-01-25T06:01:00", "BV": 0.36237787}, {"O": 5.785e-05, "H": 5.786e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 18074.7806103, "T": "2018-01-25T06:02:00", "BV": 1.04567145}, {"O": 5.781e-05, "H": 5.783e-05, "L": 5.777e-05, "C": 5.781e-05, "V": 9908.38124111, "T": "2018-01-25T06:03:00", "BV": 0.57292005}, {"O": 5.781e-05, "H": 5.783e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 178632.7263226, "T": "2018-01-25T06:04:00", "BV": 10.32393794}, {"O": 5.784e-05, "H": 5.803e-05, "L": 5.784e-05, "C": 5.789e-05, "V": 116666.2351519, "T": "2018-01-25T06:05:00", "BV": 6.76655566}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.803e-05, "C": 5.807e-05, "V": 153841.34754861, "T": "2018-01-25T06:06:00", "BV": 8.94202156}, {"O": 5.807e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 338747.55006549, "T": "2018-01-25T06:07:00", "BV": 19.70796895}, {"O": 5.824e-05, "H": 5.839e-05, "L": 5.808e-05, "C": 5.839e-05, "V": 199109.10066676, "T": "2018-01-25T06:08:00", "BV": 11.59885197}, {"O": 5.839e-05, "H": 5.851e-05, "L": 5.83e-05, "C": 5.851e-05, "V": 52001.4793601, "T": "2018-01-25T06:09:00", "BV": 3.0368036}, {"O": 5.848e-05, "H": 5.851e-05, "L": 5.848e-05, "C": 5.85e-05, "V": 55273.66938275, "T": "2018-01-25T06:10:00", "BV": 3.23336437}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 112129.66721157, "T": "2018-01-25T06:11:00", "BV": 6.55933668}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.849e-05, "C": 5.852e-05, "V": 166688.03472767, "T": "2018-01-25T06:12:00", "BV": 9.7517404}, {"O": 5.851e-05, "H": 5.865e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 80674.25429492, "T": "2018-01-25T06:13:00", "BV": 4.72742296}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.854e-05, "C": 5.865e-05, "V": 66422.04351614, "T": "2018-01-25T06:14:00", "BV": 3.89517926}, {"O": 5.863e-05, "H": 5.867e-05, "L": 5.861e-05, "C": 5.867e-05, "V": 85321.40964449, "T": "2018-01-25T06:15:00", "BV": 5.00354919}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.86e-05, "C": 5.861e-05, "V": 57133.15625433, "T": "2018-01-25T06:16:00", "BV": 3.34872327}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 41048.16704914, "T": "2018-01-25T06:17:00", "BV": 2.40429067}, {"O": 5.855e-05, "H": 5.86e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 22646.5511427, "T": "2018-01-25T06:18:00", "BV": 1.32538234}, {"O": 5.849e-05, "H": 5.858e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 26771.62326667, "T": "2018-01-25T06:19:00", "BV": 1.56298854}, {"O": 5.829e-05, "H": 5.848e-05, "L": 5.81e-05, "C": 5.831e-05, "V": 94218.54893435, "T": "2018-01-25T06:20:00", "BV": 5.49211091}, {"O": 5.829e-05, "H": 5.835e-05, "L": 5.819e-05, "C": 5.834e-05, "V": 81051.00701061, "T": "2018-01-25T06:21:00", "BV": 4.72333724}, {"O": 5.823e-05, "H": 5.848e-05, "L": 5.823e-05, "C": 5.846e-05, "V": 50050.88641367, "T": "2018-01-25T06:22:00", "BV": 2.92183845}, {"O": 5.846e-05, "H": 5.847e-05, "L": 5.84e-05, "C": 5.842e-05, "V": 35613.54108501, "T": "2018-01-25T06:23:00", "BV": 2.08127115}, {"O": 5.841e-05, "H": 5.85e-05, "L": 5.841e-05, "C": 5.847e-05, "V": 41485.85388562, "T": "2018-01-25T06:24:00", "BV": 2.42465675}, {"O": 5.841e-05, "H": 5.861e-05, "L": 5.841e-05, "C": 5.857e-05, "V": 89808.45059644, "T": "2018-01-25T06:25:00", "BV": 5.25899587}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 94025.25596487, "T": "2018-01-25T06:26:00", "BV": 5.50957806}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.84e-05, "C": 5.847e-05, "V": 17301.40093846, "T": "2018-01-25T06:27:00", "BV": 1.01176446}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 12190.70062019, "T": "2018-01-25T06:28:00", "BV": 0.71191122}, {"O": 5.838e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 131888.26283138, "T": "2018-01-25T06:29:00", "BV": 7.6858549}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.826e-05, "V": 18633.89479858, "T": "2018-01-25T06:30:00", "BV": 1.08802754}, {"O": 5.839e-05, "H": 5.841e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 9301.79057908, "T": "2018-01-25T06:31:00", "BV": 0.54259353}, {"O": 5.827e-05, "H": 5.839e-05, "L": 5.826e-05, "C": 5.839e-05, "V": 78180.68813107, "T": "2018-01-25T06:32:00", "BV": 4.55893006}, {"O": 5.839e-05, "H": 5.847e-05, "L": 5.823e-05, "C": 5.847e-05, "V": 42491.65324996, "T": "2018-01-25T06:33:00", "BV": 2.48007169}, {"O": 5.829e-05, "H": 5.854e-05, "L": 5.829e-05, "C": 5.835e-05, "V": 29433.45022003, "T": "2018-01-25T06:34:00", "BV": 1.72042567}, {"O": 5.834e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.837e-05, "V": 71916.22049855, "T": "2018-01-25T06:35:00", "BV": 4.19711712}, {"O": 5.837e-05, "H": 5.854e-05, "L": 5.836e-05, "C": 5.851e-05, "V": 96320.01415287, "T": "2018-01-25T06:36:00", "BV": 5.62804115}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.84e-05, "C": 5.86e-05, "V": 80552.23712805, "T": "2018-01-25T06:37:00", "BV": 4.71657889}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.84e-05, "C": 5.868e-05, "V": 52878.22738057, "T": "2018-01-25T06:38:00", "BV": 3.0994625}, {"O": 5.854e-05, "H": 5.868e-05, "L": 5.84e-05, "C": 5.855e-05, "V": 34135.62999661, "T": "2018-01-25T06:39:00", "BV": 2.00008574}, {"O": 5.855e-05, "H": 5.867e-05, "L": 5.855e-05, "C": 5.866e-05, "V": 18175.8972941, "T": "2018-01-25T06:40:00", "BV": 1.06480525}, {"O": 5.865e-05, "H": 5.866e-05, "L": 5.855e-05, "C": 5.864e-05, "V": 22926.54188621, "T": "2018-01-25T06:41:00", "BV": 1.34346518}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.856e-05, "C": 5.865e-05, "V": 24820.01306008, "T": "2018-01-25T06:42:00", "BV": 1.45502924}, {"O": 5.865e-05, "H": 5.868e-05, "L": 5.86e-05, "C": 5.861e-05, "V": 69118.60916464, "T": "2018-01-25T06:43:00", "BV": 4.0522381}, {"O": 5.862e-05, "H": 5.864e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 45527.245248, "T": "2018-01-25T06:44:00", "BV": 2.66689414}, {"O": 5.855e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.862e-05, "V": 78436.56001589, "T": "2018-01-25T06:45:00", "BV": 4.59281046}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 8065.31703066, "T": "2018-01-25T06:46:00", "BV": 0.47230796}, {"O": 5.86e-05, "H": 5.862e-05, "L": 5.838e-05, "C": 5.84e-05, "V": 9495.24825742, "T": "2018-01-25T06:47:00", "BV": 0.55569266}, {"O": 5.84e-05, "H": 5.849e-05, "L": 5.838e-05, "C": 5.847e-05, "V": 17320.36290948, "T": "2018-01-25T06:48:00", "BV": 1.01260331}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 58749.28354283, "T": "2018-01-25T06:49:00", "BV": 3.4310827}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 100181.07987387, "T": "2018-01-25T06:50:00", "BV": 5.85171567}, {"O": 5.836e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 331582.72333034, "T": "2018-01-25T06:51:00", "BV": 19.3380738}, {"O": 5.82e-05, "H": 5.847e-05, "L": 5.788e-05, "C": 5.839e-05, "V": 104502.43040371, "T": "2018-01-25T06:52:00", "BV": 6.07222648}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.808e-05, "C": 5.837e-05, "V": 24097.84723524, "T": "2018-01-25T06:53:00", "BV": 1.40585811}, {"O": 5.81e-05, "H": 5.812e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 191682.60969336, "T": "2018-01-25T06:54:00", "BV": 11.09583122}, {"O": 5.762e-05, "H": 5.783e-05, "L": 5.751e-05, "C": 5.78e-05, "V": 77356.72507699, "T": "2018-01-25T06:55:00", "BV": 4.45819186}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 35213.1908802, "T": "2018-01-25T06:56:00", "BV": 2.03502953}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.791e-05, "V": 51196.11581622, "T": "2018-01-25T06:57:00", "BV": 2.96131294}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 44892.94078275, "T": "2018-01-25T06:58:00", "BV": 2.59514529}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.762e-05, "V": 16028.7742649, "T": "2018-01-25T06:59:00", "BV": 0.92382693}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 66560.00549621, "T": "2018-01-25T07:00:00", "BV": 3.829158}, {"O": 5.751e-05, "H": 5.762e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 19028.84106154, "T": "2018-01-25T07:01:00", "BV": 1.0953217}, {"O": 5.751e-05, "H": 5.761e-05, "L": 5.751e-05, "C": 5.761e-05, "V": 9829.73545457, "T": "2018-01-25T07:02:00", "BV": 0.5661093}, {"O": 5.761e-05, "H": 5.779e-05, "L": 5.758e-05, "C": 5.762e-05, "V": 12923.99122475, "T": "2018-01-25T07:03:00", "BV": 0.74462743}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.761e-05, "C": 5.764e-05, "V": 31349.4535257, "T": "2018-01-25T07:04:00", "BV": 1.80721146}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.787e-05, "V": 20440.99470351, "T": "2018-01-25T07:05:00", "BV": 1.18266016}, {"O": 5.787e-05, "H": 5.798e-05, "L": 5.779e-05, "C": 5.798e-05, "V": 20629.30481031, "T": "2018-01-25T07:06:00", "BV": 1.1924174}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 40483.23789999, "T": "2018-01-25T07:07:00", "BV": 2.34758239}, {"O": 5.799e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 101715.55299778, "T": "2018-01-25T07:08:00", "BV": 5.89319623}, {"O": 5.794e-05, "H": 5.806e-05, "L": 5.754e-05, "C": 5.793e-05, "V": 34175.54612332, "T": "2018-01-25T07:09:00", "BV": 1.97966278}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.769e-05, "C": 5.793e-05, "V": 33810.91671935, "T": "2018-01-25T07:10:00", "BV": 1.95837362}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 9509.69213824, "T": "2018-01-25T07:11:00", "BV": 0.55093838}, {"O": 5.793e-05, "H": 5.795e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 8663.62865713, "T": "2018-01-25T07:12:00", "BV": 0.50192812}, {"O": 5.79e-05, "H": 5.795e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 76824.57833924, "T": "2018-01-25T07:13:00", "BV": 4.44291918}, {"O": 5.755e-05, "H": 5.792e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 23028.51102648, "T": "2018-01-25T07:14:00", "BV": 1.32931547}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.763e-05, "C": 5.79e-05, "V": 23398.15344662, "T": "2018-01-25T07:15:00", "BV": 1.35066582}, {"O": 5.765e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 83819.68170476, "T": "2018-01-25T07:16:00", "BV": 4.82649019}, {"O": 5.75e-05, "H": 5.758e-05, "L": 5.74e-05, "C": 5.747e-05, "V": 41007.2963138, "T": "2018-01-25T07:17:00", "BV": 2.35620728}, {"O": 5.747e-05, "H": 5.749e-05, "L": 5.736e-05, "C": 5.746e-05, "V": 52245.23773231, "T": "2018-01-25T07:18:00", "BV": 2.99945215}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 20541.37545958, "T": "2018-01-25T07:19:00", "BV": 1.17905432}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 27913.44797242, "T": "2018-01-25T07:20:00", "BV": 1.60029848}, {"O": 5.734e-05, "H": 5.744e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 25197.09959229, "T": "2018-01-25T07:21:00", "BV": 1.44474384}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 85341.02551483, "T": "2018-01-25T07:22:00", "BV": 4.89288927}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 84439.88359891, "T": "2018-01-25T07:23:00", "BV": 4.83323874}, {"O": 5.721e-05, "H": 5.724e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 82100.38283824, "T": "2018-01-25T07:24:00", "BV": 4.69528857}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 30336.32933533, "T": "2018-01-25T07:25:00", "BV": 1.73261806}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 26916.94080621, "T": "2018-01-25T07:26:00", "BV": 1.53728604}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 196432.34164186, "T": "2018-01-25T07:27:00", "BV": 11.21947275}, {"O": 5.711e-05, "H": 5.726e-05, "L": 5.711e-05, "C": 5.716e-05, "V": 76723.37393224, "T": "2018-01-25T07:28:00", "BV": 4.38381628}, {"O": 5.73e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.742e-05, "V": 28179.04253301, "T": "2018-01-25T07:29:00", "BV": 1.61475943}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 24943.92372974, "T": "2018-01-25T07:30:00", "BV": 1.43057851}, {"O": 5.735e-05, "H": 5.744e-05, "L": 5.735e-05, "C": 5.736e-05, "V": 21290.17325054, "T": "2018-01-25T07:31:00", "BV": 1.22221607}, {"O": 5.742e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.75e-05, "V": 23040.96153979, "T": "2018-01-25T07:32:00", "BV": 1.32421097}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 27447.59758536, "T": "2018-01-25T07:33:00", "BV": 1.57710004}, {"O": 5.742e-05, "H": 5.744e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 40692.93031057, "T": "2018-01-25T07:34:00", "BV": 2.33715531}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.743e-05, "V": 35663.61457222, "T": "2018-01-25T07:35:00", "BV": 2.03984547}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.74e-05, "V": 66365.15068876, "T": "2018-01-25T07:36:00", "BV": 3.80211108}, {"O": 5.735e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 26262.23662459, "T": "2018-01-25T07:37:00", "BV": 1.50695704}, {"O": 5.735e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 16707.91268918, "T": "2018-01-25T07:38:00", "BV": 0.95900861}, {"O": 5.73e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.741e-05, "V": 36575.48048227, "T": "2018-01-25T07:39:00", "BV": 2.09943129}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 4826.61216181, "T": "2018-01-25T07:40:00", "BV": 0.27699837}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 54825.06347241, "T": "2018-01-25T07:41:00", "BV": 3.14619131}, {"O": 5.731e-05, "H": 5.741e-05, "L": 5.731e-05, "C": 5.74e-05, "V": 8477.13261601, "T": "2018-01-25T07:42:00", "BV": 0.48608121}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 120960.96482142, "T": "2018-01-25T07:43:00", "BV": 6.935737}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 137116.25496018, "T": "2018-01-25T07:44:00", "BV": 7.8562819}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.726e-05, "V": 268375.5799186, "T": "2018-01-25T07:45:00", "BV": 15.36484432}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.716e-05, "C": 5.725e-05, "V": 69948.88573139, "T": "2018-01-25T07:46:00", "BV": 4.00367609}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 316927.06615409, "T": "2018-01-25T07:47:00", "BV": 18.1235237}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 517310.62226921, "T": "2018-01-25T07:48:00", "BV": 29.57963449}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 311122.7752018, "T": "2018-01-25T07:49:00", "BV": 17.78879481}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 317663.63058974, "T": "2018-01-25T07:50:00", "BV": 18.16331395}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 1441676.84212642, "T": "2018-01-25T07:51:00", "BV": 82.43506845}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 321349.98510093, "T": "2018-01-25T07:52:00", "BV": 18.3741939}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 121562.83542961, "T": "2018-01-25T07:53:00", "BV": 6.95095284}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 436993.43238898, "T": "2018-01-25T07:54:00", "BV": 24.98697411}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 57627.56581246, "T": "2018-01-25T07:55:00", "BV": 3.29512772}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 75655.31809832, "T": "2018-01-25T07:56:00", "BV": 4.32573972}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 12688.41083816, "T": "2018-01-25T07:57:00", "BV": 0.72496396}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 31191.61193883, "T": "2018-01-25T07:58:00", "BV": 1.78127388}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 33814.01760605, "T": "2018-01-25T07:59:00", "BV": 1.9305875}, {"O": 5.706e-05, "H": 5.711e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 30986.55450604, "T": "2018-01-25T08:00:00", "BV": 1.76831484}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 8652.81148552, "T": "2018-01-25T08:01:00", "BV": 0.49414185}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.711e-05, "V": 29638.86731251, "T": "2018-01-25T08:02:00", "BV": 1.69341184}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 32303.50611441, "T": "2018-01-25T08:03:00", "BV": 1.84481097}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 24358.80869114, "T": "2018-01-25T08:04:00", "BV": 1.3919607}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.71e-05, "V": 16453.30856147, "T": "2018-01-25T08:05:00", "BV": 0.9394901}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.711e-05, "C": 5.717e-05, "V": 7285.99367712, "T": "2018-01-25T08:06:00", "BV": 0.41651582}, {"O": 5.711e-05, "H": 5.717e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 20036.39384508, "T": "2018-01-25T08:07:00", "BV": 1.14395848}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 260545.34008144, "T": "2018-01-25T08:08:00", "BV": 14.85239385}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 25629.03516116, "T": "2018-01-25T08:09:00", "BV": 1.45933708}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.681e-05, "C": 5.689e-05, "V": 52432.44072888, "T": "2018-01-25T08:10:00", "BV": 2.98266428}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.672e-05, "C": 5.678e-05, "V": 147230.03533362, "T": "2018-01-25T08:11:00", "BV": 8.36588432}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 45372.71169966, "T": "2018-01-25T08:12:00", "BV": 2.57488566}, {"O": 5.674e-05, "H": 5.675e-05, "L": 5.672e-05, "C": 5.675e-05, "V": 110781.14876869, "T": "2018-01-25T08:13:00", "BV": 6.28674649}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 23716.3029836, "T": "2018-01-25T08:14:00", "BV": 1.34464796}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 24901.54112025, "T": "2018-01-25T08:15:00", "BV": 1.40944735}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 21975.43401483, "T": "2018-01-25T08:16:00", "BV": 1.24271487}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 75106.44432307, "T": "2018-01-25T08:17:00", "BV": 4.24391138}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 112612.24186013, "T": "2018-01-25T08:18:00", "BV": 6.34377463}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 76128.49724032, "T": "2018-01-25T08:19:00", "BV": 4.28238959}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.624e-05, "V": 331131.49876628, "T": "2018-01-25T08:20:00", "BV": 18.62476208}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 448271.34394564, "T": "2018-01-25T08:21:00", "BV": 25.2065527}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 186171.15246789, "T": "2018-01-25T08:22:00", "BV": 10.46248459}, {"O": 5.619e-05, "H": 5.62e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 135012.14049269, "T": "2018-01-25T08:23:00", "BV": 7.58745718}, {"O": 5.62e-05, "H": 5.624e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 90768.33189907, "T": "2018-01-25T08:24:00", "BV": 5.10037635}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 71776.86189077, "T": "2018-01-25T08:25:00", "BV": 4.03590042}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 28448.7736375, "T": "2018-01-25T08:26:00", "BV": 1.59956158}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 16498.00617328, "T": "2018-01-25T08:27:00", "BV": 0.92768887}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 88572.52252711, "T": "2018-01-25T08:28:00", "BV": 4.98130581}, {"O": 5.624e-05, "H": 5.647e-05, "L": 5.624e-05, "C": 5.647e-05, "V": 179611.5073942, "T": "2018-01-25T08:29:00", "BV": 10.10223006}, {"O": 5.65e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.69e-05, "V": 56185.27393948, "T": "2018-01-25T08:30:00", "BV": 3.1882014}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.66e-05, "C": 5.687e-05, "V": 85216.91136224, "T": "2018-01-25T08:31:00", "BV": 4.8447424}, {"O": 5.689e-05, "H": 5.704e-05, "L": 5.689e-05, "C": 5.699e-05, "V": 89856.21158736, "T": "2018-01-25T08:32:00", "BV": 5.12019924}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 25268.83724482, "T": "2018-01-25T08:33:00", "BV": 1.43992}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 43108.34674414, "T": "2018-01-25T08:34:00", "BV": 2.45357235}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 21891.1424975, "T": "2018-01-25T08:35:00", "BV": 1.24147462}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.66e-05, "C": 5.679e-05, "V": 13695.54603149, "T": "2018-01-25T08:36:00", "BV": 0.77544059}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 18743.89265968, "T": "2018-01-25T08:37:00", "BV": 1.06233813}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 30037.66569863, "T": "2018-01-25T08:38:00", "BV": 1.70136009}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 24977.52741035, "T": "2018-01-25T08:39:00", "BV": 1.41420223}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 34809.18555683, "T": "2018-01-25T08:40:00", "BV": 1.97275304}, {"O": 5.666e-05, "H": 5.689e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 79969.78282808, "T": "2018-01-25T08:41:00", "BV": 4.52915014}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 9887.89632447, "T": "2018-01-25T08:42:00", "BV": 0.56024017}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 53492.4054165, "T": "2018-01-25T08:43:00", "BV": 3.02596505}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 6495.02874303, "T": "2018-01-25T08:44:00", "BV": 0.36840006}, {"O": 5.662e-05, "H": 5.679e-05, "L": 5.662e-05, "C": 5.679e-05, "V": 11131.13533241, "T": "2018-01-25T08:45:00", "BV": 0.6311901}, {"O": 5.679e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.689e-05, "V": 49599.70093836, "T": "2018-01-25T08:46:00", "BV": 2.81535781}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 28910.14402508, "T": "2018-01-25T08:47:00", "BV": 1.6433337}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 56990.06235489, "T": "2018-01-25T08:48:00", "BV": 3.23733733}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 55391.5805693, "T": "2018-01-25T08:49:00", "BV": 3.14537376}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 21813.90901805, "T": "2018-01-25T08:50:00", "BV": 1.23846478}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 25429.56761433, "T": "2018-01-25T08:51:00", "BV": 1.44294421}, {"O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 14857.00442605, "T": "2018-01-25T08:52:00", "BV": 0.84394121}, {"O": 5.682e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 38788.01683175, "T": "2018-01-25T08:53:00", "BV": 2.20407837}, {"O": 5.68e-05, "H": 5.682e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 39866.5018957, "T": "2018-01-25T08:54:00", "BV": 2.26474834}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 28892.1756222, "T": "2018-01-25T08:55:00", "BV": 1.64169714}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.683e-05, "C": 5.684e-05, "V": 23939.75443996, "T": "2018-01-25T08:56:00", "BV": 1.36090321}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14278.30715647, "T": "2018-01-25T08:57:00", "BV": 0.81146984}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 10174.68749085, "T": "2018-01-25T08:58:00", "BV": 0.57827618}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 22035.12198383, "T": "2018-01-25T08:59:00", "BV": 1.25266258}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 9598.18163701, "T": "2018-01-25T09:00:00", "BV": 0.54545005}, {"O": 5.682e-05, "H": 5.685e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 50337.08633261, "T": "2018-01-25T09:01:00", "BV": 2.85978243}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 82251.84835339, "T": "2018-01-25T09:02:00", "BV": 4.65520701}, {"O": 5.658e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.68e-05, "V": 9320.39976604, "T": "2018-01-25T09:03:00", "BV": 0.52805697}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 7339.1197838, "T": "2018-01-25T09:04:00", "BV": 0.41615191}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.673e-05, "C": 5.679e-05, "V": 2728.32791885, "T": "2018-01-25T09:05:00", "BV": 0.15490939}, {"O": 5.673e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 5557.77622032, "T": "2018-01-25T09:06:00", "BV": 0.31493632}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 19210.99208446, "T": "2018-01-25T09:07:00", "BV": 1.0868473}, {"O": 5.654e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 13252.91768109, "T": "2018-01-25T09:08:00", "BV": 0.74934062}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 13454.44697262, "T": "2018-01-25T09:09:00", "BV": 0.76055237}, {"O": 5.652e-05, "H": 5.653e-05, "L": 5.623e-05, "C": 5.653e-05, "V": 32560.7753613, "T": "2018-01-25T09:10:00", "BV": 1.83855924}, {"O": 5.645e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.656e-05, "V": 4086.57267305, "T": "2018-01-25T09:11:00", "BV": 0.23112203}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 3728.25925648, "T": "2018-01-25T09:12:00", "BV": 0.21097571}, {"O": 5.657e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 104362.47105258, "T": "2018-01-25T09:13:00", "BV": 5.90984171}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.663e-05, "V": 187980.56761726, "T": "2018-01-25T09:14:00", "BV": 10.64487085}, {"O": 5.663e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 163890.11048421, "T": "2018-01-25T09:15:00", "BV": 9.28421352}, {"O": 5.657e-05, "H": 5.677e-05, "L": 5.657e-05, "C": 5.676e-05, "V": 89944.71822875, "T": "2018-01-25T09:16:00", "BV": 5.09578955}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.648e-05, "V": 27419.75496623, "T": "2018-01-25T09:17:00", "BV": 1.55470179}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.643e-05, "C": 5.678e-05, "V": 79210.84077949, "T": "2018-01-25T09:18:00", "BV": 4.49450369}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 13510.27290156, "T": "2018-01-25T09:19:00", "BV": 0.76666921}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.679e-05, "V": 13366.82916322, "T": "2018-01-25T09:20:00", "BV": 0.75753821}, {"O": 5.67e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.677e-05, "V": 11679.42337993, "T": "2018-01-25T09:21:00", "BV": 0.6627903}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 9137.47664491, "T": "2018-01-25T09:22:00", "BV": 0.51751633}, {"O": 5.659e-05, "H": 5.677e-05, "L": 5.659e-05, "C": 5.677e-05, "V": 19126.02949431, "T": "2018-01-25T09:23:00", "BV": 1.0826783}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.66e-05, "C": 5.662e-05, "V": 2165.16767596, "T": "2018-01-25T09:24:00", "BV": 0.12265802}, {"O": 5.662e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.677e-05, "V": 4881.96705247, "T": "2018-01-25T09:25:00", "BV": 0.27690505}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.677e-05, "V": 51109.80318122, "T": "2018-01-25T09:26:00", "BV": 2.90140097}, {"O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 39066.31812968, "T": "2018-01-25T09:27:00", "BV": 2.21757082}, {"O": 5.677e-05, "H": 5.682e-05, "L": 5.677e-05, "C": 5.682e-05, "V": 249200.85657504, "T": "2018-01-25T09:28:00", "BV": 14.14959631}, {"O": 5.684e-05, "H": 5.699e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 29925.65387716, "T": "2018-01-25T09:29:00", "BV": 1.70284156}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 30087.95829906, "T": "2018-01-25T09:30:00", "BV": 1.71368148}, {"O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22130.89249519, "T": "2018-01-25T09:31:00", "BV": 1.25942778}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 34314.88862, "T": "2018-01-25T09:32:00", "BV": 1.95141739}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 21994.29035238, "T": "2018-01-25T09:33:00", "BV": 1.25052598}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 11705.78182947, "T": "2018-01-25T09:34:00", "BV": 0.66527871}, {"O": 5.684e-05, "H": 5.698e-05, "L": 5.682e-05, "C": 5.697e-05, "V": 26751.87203799, "T": "2018-01-25T09:35:00", "BV": 1.52220735}, {"O": 5.697e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 31877.42221433, "T": "2018-01-25T09:36:00", "BV": 1.81445508}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 35243.42225895, "T": "2018-01-25T09:37:00", "BV": 2.00765689}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.699e-05, "V": 18113.76565844, "T": "2018-01-25T09:38:00", "BV": 1.03190922}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.695e-05, "V": 16095.98534746, "T": "2018-01-25T09:39:00", "BV": 0.91723372}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 23840.28048378, "T": "2018-01-25T09:40:00", "BV": 1.3563234}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 12837.96177715, "T": "2018-01-25T09:41:00", "BV": 0.73067145}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 31374.90646666, "T": "2018-01-25T09:42:00", "BV": 1.7844461}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 5670.17560978, "T": "2018-01-25T09:43:00", "BV": 0.32246171}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 20691.9068404, "T": "2018-01-25T09:44:00", "BV": 1.17675745}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 4595.11459903, "T": "2018-01-25T09:45:00", "BV": 0.26104836}, {"O": 5.671e-05, "H": 5.687e-05, "L": 5.671e-05, "C": 5.687e-05, "V": 17647.81567127, "T": "2018-01-25T09:46:00", "BV": 1.00286612}, {"O": 5.687e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 32955.36917817, "T": "2018-01-25T09:47:00", "BV": 1.87418007}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 9317.99562989, "T": "2018-01-25T09:48:00", "BV": 0.53030493}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.698e-05, "V": 10352.59267449, "T": "2018-01-25T09:49:00", "BV": 0.58892769}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 30050.41151529, "T": "2018-01-25T09:50:00", "BV": 1.71268945}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 60556.68545034, "T": "2018-01-25T09:51:00", "BV": 3.45167073}, {"O": 5.7e-05, "H": 5.704e-05, "L": 5.699e-05, "C": 5.704e-05, "V": 47074.36813519, "T": "2018-01-25T09:52:00", "BV": 2.68322879}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.718e-05, "V": 20955.43559469, "T": "2018-01-25T09:53:00", "BV": 1.19787122}, {"O": 5.717e-05, "H": 5.726e-05, "L": 5.713e-05, "C": 5.726e-05, "V": 24378.67368001, "T": "2018-01-25T09:54:00", "BV": 1.39442064}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.724e-05, "C": 5.734e-05, "V": 26954.01765583, "T": "2018-01-25T09:55:00", "BV": 1.54541344}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 64705.00077215, "T": "2018-01-25T09:56:00", "BV": 3.70931343}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.732e-05, "V": 27728.22030173, "T": "2018-01-25T09:57:00", "BV": 1.58805705}, {"O": 5.724e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.724e-05, "V": 42054.46709068, "T": "2018-01-25T09:58:00", "BV": 2.40641649}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 4266.78867901, "T": "2018-01-25T09:59:00", "BV": 0.2438319}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 19333.72928393, "T": "2018-01-25T10:00:00", "BV": 1.10754804}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 18927.99614846, "T": "2018-01-25T10:01:00", "BV": 1.08354809}, {"O": 5.723e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 19338.32615909, "T": "2018-01-25T10:02:00", "BV": 1.10756529}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.72e-05, "V": 12691.6084733, "T": "2018-01-25T10:03:00", "BV": 0.72588632}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.719e-05, "V": 14751.37719231, "T": "2018-01-25T10:04:00", "BV": 0.84303706}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.719e-05, "V": 56548.511404, "T": "2018-01-25T10:05:00", "BV": 3.23231022}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 63182.31493413, "T": "2018-01-25T10:06:00", "BV": 3.61455983}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 86527.46073085, "T": "2018-01-25T10:07:00", "BV": 4.93875718}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 37970.374969, "T": "2018-01-25T10:08:00", "BV": 2.16430531}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 19795.38711331, "T": "2018-01-25T10:09:00", "BV": 1.12818308}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 23989.86888459, "T": "2018-01-25T10:10:00", "BV": 1.36676843}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 22317.45726612, "T": "2018-01-25T10:11:00", "BV": 1.27015578}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 7403.58823083, "T": "2018-01-25T10:12:00", "BV": 0.42185832}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.693e-05, "C": 5.694e-05, "V": 6468.19696313, "T": "2018-01-25T10:13:00", "BV": 0.36837736}, {"O": 5.694e-05, "H": 5.699e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 14406.50880385, "T": "2018-01-25T10:14:00", "BV": 0.82081447}, {"O": 5.694e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 109890.91464323, "T": "2018-01-25T10:15:00", "BV": 6.26227825}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 180121.34150672, "T": "2018-01-25T10:16:00", "BV": 10.26616379}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 100023.04267246, "T": "2018-01-25T10:17:00", "BV": 5.69955911}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 185232.59063748, "T": "2018-01-25T10:18:00", "BV": 10.49158017}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 24114.50180143, "T": "2018-01-25T10:19:00", "BV": 1.37450596}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 22272.28312303, "T": "2018-01-25T10:20:00", "BV": 1.2694862}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 4977.05149678, "T": "2018-01-25T10:21:00", "BV": 0.2836876}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 15689.33872712, "T": "2018-01-25T10:22:00", "BV": 0.89428419}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 22172.18495364, "T": "2018-01-25T10:23:00", "BV": 1.26368337}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 13922.227785, "T": "2018-01-25T10:24:00", "BV": 0.79343438}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 18856.52722549, "T": "2018-01-25T10:25:00", "BV": 1.07465971}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 21402.02245379, "T": "2018-01-25T10:26:00", "BV": 1.22024133}, {"O": 5.714e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 14271.90188041, "T": "2018-01-25T10:27:00", "BV": 0.81564848}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 1929.13574542, "T": "2018-01-25T10:28:00", "BV": 0.11019877}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.712e-05, "C": 5.718e-05, "V": 22487.79212659, "T": "2018-01-25T10:29:00", "BV": 1.28592238}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 5133.36793677, "T": "2018-01-25T10:30:00", "BV": 0.29357896}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 31071.82465711, "T": "2018-01-25T10:31:00", "BV": 1.77704453}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 10142.67712795, "T": "2018-01-25T10:32:00", "BV": 0.57995109}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.716e-05, "C": 5.718e-05, "V": 19292.53370009, "T": "2018-01-25T10:33:00", "BV": 1.10313774}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 135772.68058081, "T": "2018-01-25T10:34:00", "BV": 7.74489023}, {"O": 5.717e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 49610.20947305, "T": "2018-01-25T10:35:00", "BV": 2.83275295}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 25009.89919688, "T": "2018-01-25T10:36:00", "BV": 1.43050147}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 88323.01245609, "T": "2018-01-25T10:37:00", "BV": 5.05205957}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 25344.38277074, "T": "2018-01-25T10:38:00", "BV": 1.44977049}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 124951.90849112, "T": "2018-01-25T10:39:00", "BV": 7.14600522}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.719e-05, "C": 5.727e-05, "V": 38538.15536695, "T": "2018-01-25T10:40:00", "BV": 2.2047455}, {"O": 5.726e-05, "H": 5.73e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 18531.30421387, "T": "2018-01-25T10:41:00", "BV": 1.06143062}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 29136.64375998, "T": "2018-01-25T10:42:00", "BV": 1.66937624}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 12747.39260652, "T": "2018-01-25T10:43:00", "BV": 0.73032277}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 16318.17118063, "T": "2018-01-25T10:44:00", "BV": 0.93476045}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 35986.76136413, "T": "2018-01-25T10:45:00", "BV": 2.06203502}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 41811.19788017, "T": "2018-01-25T10:46:00", "BV": 2.39529047}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 38772.28512286, "T": "2018-01-25T10:47:00", "BV": 2.22089494}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 6220.79606573, "T": "2018-01-25T10:48:00", "BV": 0.35628922}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 31273.21891456, "T": "2018-01-25T10:49:00", "BV": 1.7899827}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 70236.75388014, "T": "2018-01-25T10:50:00", "BV": 4.02110257}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 98766.65966887, "T": "2018-01-25T10:51:00", "BV": 5.64854444}, {"O": 5.719e-05, "H": 5.721e-05, "L": 5.661e-05, "C": 5.7e-05, "V": 50007.97281625, "T": "2018-01-25T10:52:00", "BV": 2.85048271}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 9426.68663758, "T": "2018-01-25T10:53:00", "BV": 0.53733458}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 2897.6465057, "T": "2018-01-25T10:54:00", "BV": 0.16548244}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 13917.48126985, "T": "2018-01-25T10:55:00", "BV": 0.79390498}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.706e-05, "C": 5.714e-05, "V": 1783.56417709, "T": "2018-01-25T10:56:00", "BV": 0.10186938}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 7510.95141273, "T": "2018-01-25T10:57:00", "BV": 0.42917568}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.709e-05, "C": 5.714e-05, "V": 1442.565348, "T": "2018-01-25T10:58:00", "BV": 0.08241452}, {"O": 5.713e-05, "H": 5.717e-05, "L": 5.713e-05, "C": 5.715e-05, "V": 37242.78994221, "T": "2018-01-25T10:59:00", "BV": 2.12828694}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 29264.4147245, "T": "2018-01-25T11:00:00", "BV": 1.67246582}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 17160.63806558, "T": "2018-01-25T11:01:00", "BV": 0.980786}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 23601.31516582, "T": "2018-01-25T11:02:00", "BV": 1.34875032}, {"O": 5.713e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2980.8026377, "T": "2018-01-25T11:03:00", "BV": 0.17023862}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 8390.99097336, "T": "2018-01-25T11:04:00", "BV": 0.47894256}, {"O": 5.712e-05, "H": 5.716e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 17193.85077903, "T": "2018-01-25T11:05:00", "BV": 0.98241779}, {"O": 5.714e-05, "H": 5.716e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 2147.31847952, "T": "2018-01-25T11:06:00", "BV": 0.12273223}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.707e-05, "C": 5.728e-05, "V": 17256.70606994, "T": "2018-01-25T11:07:00", "BV": 0.98641172}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.729e-05, "V": 12552.46716749, "T": "2018-01-25T11:08:00", "BV": 0.71881431}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 11892.08245161, "T": "2018-01-25T11:09:00", "BV": 0.68140154}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 36603.6315283, "T": "2018-01-25T11:10:00", "BV": 2.09717656}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 42543.20952294, "T": "2018-01-25T11:11:00", "BV": 2.43768489}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 22388.45308114, "T": "2018-01-25T11:12:00", "BV": 1.28338352}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.735e-05, "V": 39292.00339378, "T": "2018-01-25T11:13:00", "BV": 2.25071779}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.717e-05, "C": 5.734e-05, "V": 22150.71683305, "T": "2018-01-25T11:14:00", "BV": 1.27014889}, {"O": 5.719e-05, "H": 5.735e-05, "L": 5.719e-05, "C": 5.735e-05, "V": 12613.21791364, "T": "2018-01-25T11:15:00", "BV": 0.72313197}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.734e-05, "C": 5.735e-05, "V": 21031.18496859, "T": "2018-01-25T11:16:00", "BV": 1.20610295}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 16224.78119561, "T": "2018-01-25T11:17:00", "BV": 0.93041624}, {"O": 5.736e-05, "H": 5.739e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 2554.3384355, "T": "2018-01-25T11:18:00", "BV": 0.14652509}, {"O": 5.737e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 17564.3826179, "T": "2018-01-25T11:19:00", "BV": 1.00764864}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 8548.07875788, "T": "2018-01-25T11:20:00", "BV": 0.49052045}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 5198.64067774, "T": "2018-01-25T11:21:00", "BV": 0.2983879}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 27894.41270807, "T": "2018-01-25T11:22:00", "BV": 1.59737938}, {"O": 5.713e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 107564.08518495, "T": "2018-01-25T11:23:00", "BV": 6.17565669}, {"O": 5.736e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.751e-05, "V": 70288.33770209, "T": "2018-01-25T11:24:00", "BV": 4.03917605}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.734e-05, "V": 56622.6433363, "T": "2018-01-25T11:25:00", "BV": 3.22794167}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 1035.0011519, "T": "2018-01-25T11:26:00", "BV": 0.05925703}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.701e-05, "C": 5.714e-05, "V": 33541.08050594, "T": "2018-01-25T11:27:00", "BV": 1.91527682}, {"O": 5.714e-05, "H": 5.733e-05, "L": 5.714e-05, "C": 5.733e-05, "V": 47372.16615384, "T": "2018-01-25T11:28:00", "BV": 2.70691152}, {"O": 5.721e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 20625.32146934, "T": "2018-01-25T11:29:00", "BV": 1.18245495}, {"O": 5.747e-05, "H": 5.75e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 60067.21065712, "T": "2018-01-25T11:30:00", "BV": 3.4538375}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.75e-05, "V": 35001.23716615, "T": "2018-01-25T11:31:00", "BV": 2.01042522}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 11576.94864549, "T": "2018-01-25T11:32:00", "BV": 0.66468461}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 9182.04727141, "T": "2018-01-25T11:33:00", "BV": 0.52793962}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 4376.34196111, "T": "2018-01-25T11:34:00", "BV": 0.25164905}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.751e-05, "V": 13012.81707223, "T": "2018-01-25T11:35:00", "BV": 0.74836418}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.751e-05, "V": 14074.03397889, "T": "2018-01-25T11:36:00", "BV": 0.80931417}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 21428.26732304, "T": "2018-01-25T11:37:00", "BV": 1.23175953}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 17543.2759827, "T": "2018-01-25T11:38:00", "BV": 1.00850656}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 17350.33864793, "T": "2018-01-25T11:39:00", "BV": 0.99744635}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.743e-05, "V": 9342.12503478, "T": "2018-01-25T11:40:00", "BV": 0.53663925}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 6555.63800947, "T": "2018-01-25T11:41:00", "BV": 0.3767115}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 6284.956569, "T": "2018-01-25T11:42:00", "BV": 0.36102987}, {"O": 5.743e-05, "H": 5.744e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 14058.00475767, "T": "2018-01-25T11:43:00", "BV": 0.80709394}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.735e-05, "C": 5.74e-05, "V": 1856.99300122, "T": "2018-01-25T11:44:00", "BV": 0.10657193}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.74e-05, "C": 5.744e-05, "V": 15250.69212622, "T": "2018-01-25T11:45:00", "BV": 0.87581004}, {"O": 5.744e-05, "H": 5.751e-05, "L": 5.744e-05, "C": 5.751e-05, "V": 73871.60160708, "T": "2018-01-25T11:46:00", "BV": 4.24749443}, {"O": 5.745e-05, "H": 5.755e-05, "L": 5.745e-05, "C": 5.751e-05, "V": 30495.02502734, "T": "2018-01-25T11:47:00", "BV": 1.75376625}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.744e-05, "C": 5.755e-05, "V": 57234.68694973, "T": "2018-01-25T11:48:00", "BV": 3.29041207}, {"O": 5.755e-05, "H": 5.759e-05, "L": 5.754e-05, "C": 5.759e-05, "V": 21866.37088913, "T": "2018-01-25T11:49:00", "BV": 1.25864051}, {"O": 5.76e-05, "H": 5.763e-05, "L": 5.756e-05, "C": 5.763e-05, "V": 28497.82550927, "T": "2018-01-25T11:50:00", "BV": 1.64175062}, {"O": 5.761e-05, "H": 5.763e-05, "L": 5.76e-05, "C": 5.763e-05, "V": 11748.06334778, "T": "2018-01-25T11:51:00", "BV": 0.6767233}, {"O": 5.763e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.759e-05, "V": 22795.70651574, "T": "2018-01-25T11:52:00", "BV": 1.31414795}, {"O": 5.755e-05, "H": 5.77e-05, "L": 5.755e-05, "C": 5.756e-05, "V": 26683.08069185, "T": "2018-01-25T11:53:00", "BV": 1.53703405}, {"O": 5.755e-05, "H": 5.758e-05, "L": 5.755e-05, "C": 5.758e-05, "V": 8585.06947917, "T": "2018-01-25T11:54:00", "BV": 0.4941636}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.756e-05, "C": 5.768e-05, "V": 35068.92824338, "T": "2018-01-25T11:55:00", "BV": 2.01941767}, {"O": 5.757e-05, "H": 5.767e-05, "L": 5.744e-05, "C": 5.765e-05, "V": 109138.95555401, "T": "2018-01-25T11:56:00", "BV": 6.27795895}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.735e-05, "C": 5.74e-05, "V": 36860.82833803, "T": "2018-01-25T11:57:00", "BV": 2.11666775}, {"O": 5.74e-05, "H": 5.754e-05, "L": 5.681e-05, "C": 5.702e-05, "V": 89085.38239729, "T": "2018-01-25T11:58:00", "BV": 5.08481311}, {"O": 5.695e-05, "H": 5.752e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 164335.97740538, "T": "2018-01-25T11:59:00", "BV": 9.3464096}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 17739.37960709, "T": "2018-01-25T12:00:00", "BV": 1.01153612}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.719e-05, "V": 102060.0256558, "T": "2018-01-25T12:01:00", "BV": 5.82769167}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 10102.18879574, "T": "2018-01-25T12:02:00", "BV": 0.57771214}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 32792.28129289, "T": "2018-01-25T12:03:00", "BV": 1.87546421}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.719e-05, "V": 33484.44047585, "T": "2018-01-25T12:04:00", "BV": 1.91382779}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.711e-05, "C": 5.717e-05, "V": 20315.09119808, "T": "2018-01-25T12:05:00", "BV": 1.16170485}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 18067.40679453, "T": "2018-01-25T12:06:00", "BV": 1.03280208}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 21146.30154656, "T": "2018-01-25T12:07:00", "BV": 1.20836515}, {"O": 5.714e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 37215.43227019, "T": "2018-01-25T12:08:00", "BV": 2.12479084}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 18647.440621, "T": "2018-01-25T12:09:00", "BV": 1.06508565}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.719e-05, "V": 47264.40180221, "T": "2018-01-25T12:10:00", "BV": 2.70286386}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.718e-05, "V": 71648.10213971, "T": "2018-01-25T12:11:00", "BV": 4.09610583}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 28954.8983539, "T": "2018-01-25T12:12:00", "BV": 1.65591752}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.719e-05, "V": 87568.88322094, "T": "2018-01-25T12:13:00", "BV": 5.00768894}, {"O": 5.715e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 61303.02674555, "T": "2018-01-25T12:14:00", "BV": 3.50449939}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.719e-05, "V": 25687.8344684, "T": "2018-01-25T12:15:00", "BV": 1.46901532}, {"O": 5.716e-05, "H": 5.72e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 50398.51551834, "T": "2018-01-25T12:16:00", "BV": 2.88206586}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.703e-05, "C": 5.704e-05, "V": 25437.15798564, "T": "2018-01-25T12:17:00", "BV": 1.45369743}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.714e-05, "C": 5.728e-05, "V": 14827.6274445, "T": "2018-01-25T12:18:00", "BV": 0.8482598}, {"O": 5.728e-05, "H": 5.742e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 18596.08299576, "T": "2018-01-25T12:19:00", "BV": 1.06468212}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 7186.76882922, "T": "2018-01-25T12:20:00", "BV": 0.41185483}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 24854.85824392, "T": "2018-01-25T12:21:00", "BV": 1.42535395}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 7420.62725195, "T": "2018-01-25T12:22:00", "BV": 0.4258679}, {"O": 5.723e-05, "H": 5.739e-05, "L": 5.722e-05, "C": 5.724e-05, "V": 17101.79815931, "T": "2018-01-25T12:23:00", "BV": 0.97894526}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 8158.74899594, "T": "2018-01-25T12:24:00", "BV": 0.46719665}, {"O": 5.735e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 38792.70299961, "T": "2018-01-25T12:25:00", "BV": 2.22316893}, {"O": 5.734e-05, "H": 5.742e-05, "L": 5.721e-05, "C": 5.732e-05, "V": 2458.19909836, "T": "2018-01-25T12:26:00", "BV": 0.14103607}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 1625.35451019, "T": "2018-01-25T12:27:00", "BV": 0.09303761}, {"O": 5.722e-05, "H": 5.741e-05, "L": 5.721e-05, "C": 5.733e-05, "V": 14746.63570885, "T": "2018-01-25T12:28:00", "BV": 0.84434892}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.721e-05, "C": 5.732e-05, "V": 24032.83038068, "T": "2018-01-25T12:29:00", "BV": 1.37570968}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 12592.00061865, "T": "2018-01-25T12:30:00", "BV": 0.72061722}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.721e-05, "C": 5.726e-05, "V": 20696.65856794, "T": "2018-01-25T12:31:00", "BV": 1.18441059}, {"O": 5.726e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 9712.5023067, "T": "2018-01-25T12:32:00", "BV": 0.55574856}, {"O": 5.726e-05, "H": 5.733e-05, "L": 5.721e-05, "C": 5.725e-05, "V": 4587.25238717, "T": "2018-01-25T12:33:00", "BV": 0.26247401}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 14480.17625149, "T": "2018-01-25T12:34:00", "BV": 0.82802429}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 68941.6230962, "T": "2018-01-25T12:35:00", "BV": 3.93789014}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.706e-05, "C": 5.712e-05, "V": 10104.230377, "T": "2018-01-25T12:36:00", "BV": 0.5771146}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.711e-05, "V": 16354.32001316, "T": "2018-01-25T12:37:00", "BV": 0.93376555}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 19086.78450343, "T": "2018-01-25T12:38:00", "BV": 1.08916751}, {"O": 5.705e-05, "H": 5.706e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 25806.49866501, "T": "2018-01-25T12:39:00", "BV": 1.47210837}, {"O": 5.705e-05, "H": 5.711e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 27590.14153786, "T": "2018-01-25T12:40:00", "BV": 1.57531754}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.712e-05, "V": 47146.52738771, "T": "2018-01-25T12:41:00", "BV": 2.69198304}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 20924.02015207, "T": "2018-01-25T12:42:00", "BV": 1.19517993}, {"O": 5.723e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.725e-05, "V": 9752.86193037, "T": "2018-01-25T12:43:00", "BV": 0.55826937}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.712e-05, "C": 5.728e-05, "V": 4473.06048799, "T": "2018-01-25T12:44:00", "BV": 0.25602629}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 6796.99444259, "T": "2018-01-25T12:45:00", "BV": 0.38926328}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 55952.0320444, "T": "2018-01-25T12:46:00", "BV": 3.20385127}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.722e-05, "C": 5.728e-05, "V": 16696.7678713, "T": "2018-01-25T12:47:00", "BV": 0.95588799}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 33594.92242033, "T": "2018-01-25T12:48:00", "BV": 1.92420863}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 37088.3586912, "T": "2018-01-25T12:49:00", "BV": 2.12226533}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.712e-05, "C": 5.728e-05, "V": 160448.2725868, "T": "2018-01-25T12:50:00", "BV": 9.21024192}, {"O": 5.712e-05, "H": 5.734e-05, "L": 5.706e-05, "C": 5.734e-05, "V": 4788.56708246, "T": "2018-01-25T12:51:00", "BV": 0.2737539}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.71e-05, "C": 5.733e-05, "V": 4241.66615036, "T": "2018-01-25T12:52:00", "BV": 0.24290611}, {"O": 5.707e-05, "H": 5.742e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 31115.47828196, "T": "2018-01-25T12:53:00", "BV": 1.77942928}, {"O": 5.733e-05, "H": 5.739e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 16432.58130513, "T": "2018-01-25T12:54:00", "BV": 0.9420677}, {"O": 5.733e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 22217.29759899, "T": "2018-01-25T12:55:00", "BV": 1.26879233}, {"O": 5.706e-05, "H": 5.736e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 10415.41855621, "T": "2018-01-25T12:56:00", "BV": 0.59508815}, {"O": 5.708e-05, "H": 5.732e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 22967.84499472, "T": "2018-01-25T12:57:00", "BV": 1.31126599}, {"O": 5.706e-05, "H": 5.731e-05, "L": 5.706e-05, "C": 5.72e-05, "V": 6679.96175322, "T": "2018-01-25T12:58:00", "BV": 0.38248324}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 3045.49349788, "T": "2018-01-25T12:59:00", "BV": 0.17404865}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 10611.44063509, "T": "2018-01-25T13:00:00", "BV": 0.60593599}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 8063.14725894, "T": "2018-01-25T13:01:00", "BV": 0.46128313}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 56322.7119189, "T": "2018-01-25T13:02:00", "BV": 3.21664207}, {"O": 5.701e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 13996.93132131, "T": "2018-01-25T13:03:00", "BV": 0.79822438}, {"O": 5.708e-05, "H": 5.719e-05, "L": 5.708e-05, "C": 5.709e-05, "V": 21354.75426928, "T": "2018-01-25T13:04:00", "BV": 1.21924575}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 5522.23355215, "T": "2018-01-25T13:05:00", "BV": 0.31541544}, {"O": 5.709e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 7495.55306328, "T": "2018-01-25T13:06:00", "BV": 0.42808673}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 7694.84967001, "T": "2018-01-25T13:07:00", "BV": 0.43941565}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 9804.87244466, "T": "2018-01-25T13:08:00", "BV": 0.55914984}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 13883.6955602, "T": "2018-01-25T13:09:00", "BV": 0.79217242}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 4302.54144301, "T": "2018-01-25T13:10:00", "BV": 0.24551883}, {"O": 5.707e-05, "H": 5.714e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 130349.91409757, "T": "2018-01-25T13:11:00", "BV": 7.43373671}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.697e-05, "V": 58399.47920633, "T": "2018-01-25T13:12:00", "BV": 3.32615348}, {"O": 5.697e-05, "H": 5.709e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 32162.43667413, "T": "2018-01-25T13:13:00", "BV": 1.8322553}, {"O": 5.697e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.702e-05, "V": 4791.33424073, "T": "2018-01-25T13:14:00", "BV": 0.27334284}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 1500.78401273, "T": "2018-01-25T13:15:00", "BV": 0.08561216}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 31595.92205764, "T": "2018-01-25T13:16:00", "BV": 1.8015167}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 2901.38687347, "T": "2018-01-25T13:17:00", "BV": 0.16549353}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 115346.39107036, "T": "2018-01-25T13:18:00", "BV": 6.56933307}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 812.66021957, "T": "2018-01-25T13:19:00", "BV": 0.04627315}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.668e-05, "C": 5.674e-05, "V": 95195.14268149, "T": "2018-01-25T13:20:00", "BV": 5.40549331}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 54482.00028867, "T": "2018-01-25T13:21:00", "BV": 3.08827167}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 33417.96046277, "T": "2018-01-25T13:22:00", "BV": 1.89372554}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 16686.72986247, "T": "2018-01-25T13:23:00", "BV": 0.94874925}, {"O": 5.676e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.69e-05, "V": 14305.44387243, "T": "2018-01-25T13:24:00", "BV": 0.81179611}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 16809.63466957, "T": "2018-01-25T13:25:00", "BV": 0.95543538}, {"O": 5.678e-05, "H": 5.689e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 41587.84538006, "T": "2018-01-25T13:26:00", "BV": 2.35990626}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 60144.48229803, "T": "2018-01-25T13:27:00", "BV": 3.42146477}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 11119.97721768, "T": "2018-01-25T13:28:00", "BV": 0.63289739}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 60130.86152502, "T": "2018-01-25T13:29:00", "BV": 3.42023554}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 109850.99249127, "T": "2018-01-25T13:30:00", "BV": 6.23950047}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 21438.2954048, "T": "2018-01-25T13:31:00", "BV": 1.2176951}, {"O": 5.682e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.698e-05, "V": 3069.86983134, "T": "2018-01-25T13:32:00", "BV": 0.17463049}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 19421.58818312, "T": "2018-01-25T13:33:00", "BV": 1.10703036}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 23385.95979269, "T": "2018-01-25T13:34:00", "BV": 1.332998}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 1394.22404444, "T": "2018-01-25T13:35:00", "BV": 0.07946497}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 14618.03847216, "T": "2018-01-25T13:36:00", "BV": 0.83319107}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.698e-05, "C": 5.71e-05, "V": 61701.39726008, "T": "2018-01-25T13:37:00", "BV": 3.51676234}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.686e-05, "V": 20685.85949258, "T": "2018-01-25T13:38:00", "BV": 1.17803175}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 7791.78512953, "T": "2018-01-25T13:39:00", "BV": 0.44397549}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 3286.80539352, "T": "2018-01-25T13:40:00", "BV": 0.18713755}, {"O": 5.695e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 11441.55511134, "T": "2018-01-25T13:41:00", "BV": 0.65165281}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 8262.03145731, "T": "2018-01-25T13:42:00", "BV": 0.47062382}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1727.71140713, "T": "2018-01-25T13:43:00", "BV": 0.0983904}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 3479.36964064, "T": "2018-01-25T13:44:00", "BV": 0.1980735}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.696e-05, "V": 3357.28076121, "T": "2018-01-25T13:45:00", "BV": 0.19122523}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 104275.69570764, "T": "2018-01-25T13:46:00", "BV": 5.93638166}, {"O": 5.687e-05, "H": 5.698e-05, "L": 5.687e-05, "C": 5.698e-05, "V": 49904.93159798, "T": "2018-01-25T13:47:00", "BV": 2.84070934}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 12303.12274793, "T": "2018-01-25T13:48:00", "BV": 0.70106251}, {"O": 5.699e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.709e-05, "V": 13384.25591881, "T": "2018-01-25T13:49:00", "BV": 0.76292741}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 22781.82914174, "T": "2018-01-25T13:50:00", "BV": 1.29930155}, {"O": 5.698e-05, "H": 5.715e-05, "L": 5.693e-05, "C": 5.715e-05, "V": 30298.14698782, "T": "2018-01-25T13:51:00", "BV": 1.72792915}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 16657.90086627, "T": "2018-01-25T13:52:00", "BV": 0.95236747}, {"O": 5.718e-05, "H": 5.749e-05, "L": 5.718e-05, "C": 5.742e-05, "V": 57114.33696135, "T": "2018-01-25T13:53:00", "BV": 3.280207}, {"O": 5.743e-05, "H": 5.752e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 70044.03169236, "T": "2018-01-25T13:54:00", "BV": 4.02671895}, {"O": 5.741e-05, "H": 5.754e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 81311.81917534, "T": "2018-01-25T13:55:00", "BV": 4.66904231}, {"O": 5.74e-05, "H": 5.753e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 40022.87025546, "T": "2018-01-25T13:56:00", "BV": 2.28922614}, {"O": 5.708e-05, "H": 5.755e-05, "L": 5.708e-05, "C": 5.748e-05, "V": 7571.67197482, "T": "2018-01-25T13:57:00", "BV": 0.43528803}, {"O": 5.75e-05, "H": 5.755e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 12248.5042491, "T": "2018-01-25T13:58:00", "BV": 0.704347}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 5900.2128695, "T": "2018-01-25T13:59:00", "BV": 0.33907639}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3855.69887561, "T": "2018-01-25T14:00:00", "BV": 0.2210585}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 12490.32372477, "T": "2018-01-25T14:01:00", "BV": 0.71407044}, {"O": 5.723e-05, "H": 5.739e-05, "L": 5.723e-05, "C": 5.739e-05, "V": 4467.8878997, "T": "2018-01-25T14:02:00", "BV": 0.25570552}, {"O": 5.723e-05, "H": 5.742e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 5360.59256472, "T": "2018-01-25T14:03:00", "BV": 0.30703002}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 9418.72452004, "T": "2018-01-25T14:04:00", "BV": 0.54069269}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.738e-05, "V": 24690.44242781, "T": "2018-01-25T14:05:00", "BV": 1.41333339}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.738e-05, "C": 5.739e-05, "V": 6759.75623953, "T": "2018-01-25T14:06:00", "BV": 0.38788528}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.738e-05, "C": 5.739e-05, "V": 632.67341122, "T": "2018-01-25T14:07:00", "BV": 0.03630893}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 33963.86063882, "T": "2018-01-25T14:08:00", "BV": 1.94886301}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 12409.39385751, "T": "2018-01-25T14:09:00", "BV": 0.7098818}, {"O": 5.739e-05, "H": 5.742e-05, "L": 5.739e-05, "C": 5.742e-05, "V": 20345.68369939, "T": "2018-01-25T14:10:00", "BV": 1.16787901}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.737e-05, "C": 5.742e-05, "V": 5774.59442466, "T": "2018-01-25T14:11:00", "BV": 0.33155484}, {"O": 5.742e-05, "H": 5.748e-05, "L": 5.742e-05, "C": 5.748e-05, "V": 3234.26978031, "T": "2018-01-25T14:12:00", "BV": 0.18586747}, {"O": 5.743e-05, "H": 5.748e-05, "L": 5.743e-05, "C": 5.748e-05, "V": 4973.06465095, "T": "2018-01-25T14:13:00", "BV": 0.28584443}, {"O": 5.744e-05, "H": 5.748e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 4635.78574401, "T": "2018-01-25T14:14:00", "BV": 0.2664162}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.742e-05, "C": 5.744e-05, "V": 11565.64597207, "T": "2018-01-25T14:15:00", "BV": 0.66425231}, {"O": 5.744e-05, "H": 5.747e-05, "L": 5.742e-05, "C": 5.746e-05, "V": 29054.68124089, "T": "2018-01-25T14:16:00", "BV": 1.66885064}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 19130.64207089, "T": "2018-01-25T14:17:00", "BV": 1.09848327}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 6931.42687827, "T": "2018-01-25T14:18:00", "BV": 0.39783861}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.746e-05, "V": 3634.23691395, "T": "2018-01-25T14:19:00", "BV": 0.20872278}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.747e-05, "V": 216712.26024743, "T": "2018-01-25T14:20:00", "BV": 12.4607452}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 15166.59210101, "T": "2018-01-25T14:21:00", "BV": 0.871624}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.746e-05, "C": 5.747e-05, "V": 26383.57185654, "T": "2018-01-25T14:22:00", "BV": 1.51623733}, {"O": 5.747e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.75e-05, "V": 19616.56448704, "T": "2018-01-25T14:23:00", "BV": 1.12737084}, {"O": 5.75e-05, "H": 5.757e-05, "L": 5.75e-05, "C": 5.755e-05, "V": 11202.7911724, "T": "2018-01-25T14:24:00", "BV": 0.64442808}, {"O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.77e-05, "V": 69251.39655535, "T": "2018-01-25T14:25:00", "BV": 3.98793877}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 61522.38722473, "T": "2018-01-25T14:26:00", "BV": 3.54971108}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 19689.71665245, "T": "2018-01-25T14:27:00", "BV": 1.1358366}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 12713.14340867, "T": "2018-01-25T14:28:00", "BV": 0.73352784}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 26788.76890433, "T": "2018-01-25T14:29:00", "BV": 1.54398253}, {"O": 5.747e-05, "H": 5.768e-05, "L": 5.746e-05, "C": 5.753e-05, "V": 8515.45521429, "T": "2018-01-25T14:30:00", "BV": 0.48970961}, {"O": 5.759e-05, "H": 5.767e-05, "L": 5.759e-05, "C": 5.76e-05, "V": 6241.16253569, "T": "2018-01-25T14:31:00", "BV": 0.3595146}, {"O": 5.766e-05, "H": 5.769e-05, "L": 5.759e-05, "C": 5.765e-05, "V": 19436.12041959, "T": "2018-01-25T14:32:00", "BV": 1.12016969}, {"O": 5.765e-05, "H": 5.773e-05, "L": 5.765e-05, "C": 5.769e-05, "V": 145800.02493375, "T": "2018-01-25T14:33:00", "BV": 8.4120271}, {"O": 5.769e-05, "H": 5.774e-05, "L": 5.765e-05, "C": 5.766e-05, "V": 22882.12593489, "T": "2018-01-25T14:34:00", "BV": 1.31951993}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.764e-05, "C": 5.765e-05, "V": 56445.99806904, "T": "2018-01-25T14:35:00", "BV": 3.25454001}, {"O": 5.764e-05, "H": 5.765e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 75500.74409633, "T": "2018-01-25T14:36:00", "BV": 4.33645626}, {"O": 5.759e-05, "H": 5.788e-05, "L": 5.759e-05, "C": 5.785e-05, "V": 176245.85909602, "T": "2018-01-25T14:37:00", "BV": 10.17715509}, {"O": 5.786e-05, "H": 5.805e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 399175.15958112, "T": "2018-01-25T14:38:00", "BV": 23.13614099}, {"O": 5.785e-05, "H": 5.805e-05, "L": 5.785e-05, "C": 5.8e-05, "V": 171910.71514864, "T": "2018-01-25T14:39:00", "BV": 9.96246718}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 358524.20516435, "T": "2018-01-25T14:40:00", "BV": 20.79702277}, {"O": 5.792e-05, "H": 5.796e-05, "L": 5.76e-05, "C": 5.788e-05, "V": 18479.36407367, "T": "2018-01-25T14:41:00", "BV": 1.07005184}, {"O": 5.788e-05, "H": 5.796e-05, "L": 5.766e-05, "C": 5.777e-05, "V": 13216.93756856, "T": "2018-01-25T14:42:00", "BV": 0.7650725}, {"O": 5.794e-05, "H": 5.81e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 42541.5772778, "T": "2018-01-25T14:43:00", "BV": 2.46886861}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.796e-05, "V": 22989.95050067, "T": "2018-01-25T14:44:00", "BV": 1.33224921}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.777e-05, "C": 5.781e-05, "V": 60034.48979401, "T": "2018-01-25T14:45:00", "BV": 3.46999746}, {"O": 5.781e-05, "H": 5.785e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 105316.57931459, "T": "2018-01-25T14:46:00", "BV": 6.08493037}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 51386.37019066, "T": "2018-01-25T14:47:00", "BV": 2.95643135}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 35927.10943306, "T": "2018-01-25T14:48:00", "BV": 2.06960958}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 29699.46569246, "T": "2018-01-25T14:49:00", "BV": 1.70828583}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 9748.44217574, "T": "2018-01-25T14:50:00", "BV": 0.56057485}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.755e-05, "V": 5958.93464756, "T": "2018-01-25T14:51:00", "BV": 0.34296758}, {"O": 5.752e-05, "H": 5.758e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 2028.10192351, "T": "2018-01-25T14:52:00", "BV": 0.11673739}, {"O": 5.753e-05, "H": 5.757e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 20893.86685606, "T": "2018-01-25T14:53:00", "BV": 1.2019906}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 12148.58984239, "T": "2018-01-25T14:54:00", "BV": 0.698677}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 33709.27786731, "T": "2018-01-25T14:55:00", "BV": 1.93855845}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 5548.36580562, "T": "2018-01-25T14:56:00", "BV": 0.31877679}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 24436.65197093, "T": "2018-01-25T14:57:00", "BV": 1.40318319}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.731e-05, "C": 5.742e-05, "V": 13009.61885446, "T": "2018-01-25T14:58:00", "BV": 0.74634942}, {"O": 5.742e-05, "H": 5.751e-05, "L": 5.741e-05, "C": 5.751e-05, "V": 39154.89706487, "T": "2018-01-25T14:59:00", "BV": 2.24968673}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 14860.51496767, "T": "2018-01-25T15:00:00", "BV": 0.85477236}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 7676.97862823, "T": "2018-01-25T15:01:00", "BV": 0.44155237}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 18734.11662144, "T": "2018-01-25T15:02:00", "BV": 1.07755804}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 20236.14287857, "T": "2018-01-25T15:03:00", "BV": 1.16372619}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 101439.55492932, "T": "2018-01-25T15:04:00", "BV": 5.83284299}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 14589.96470544, "T": "2018-01-25T15:05:00", "BV": 0.83894611}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 61618.03013226, "T": "2018-01-25T15:06:00", "BV": 3.53593602}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 10783.03789044, "T": "2018-01-25T15:07:00", "BV": 0.61640802}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 28193.13450892, "T": "2018-01-25T15:08:00", "BV": 1.6097477}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 25581.07892803, "T": "2018-01-25T15:09:00", "BV": 1.45887426}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.708e-05, "V": 7405.57766415, "T": "2018-01-25T15:10:00", "BV": 0.42254867}, {"O": 5.705e-05, "H": 5.718e-05, "L": 5.704e-05, "C": 5.718e-05, "V": 21280.81847462, "T": "2018-01-25T15:11:00", "BV": 1.21458468}, {"O": 5.718e-05, "H": 5.733e-05, "L": 5.718e-05, "C": 5.721e-05, "V": 7955.18527028, "T": "2018-01-25T15:12:00", "BV": 0.45526746}, {"O": 5.721e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 10037.8371593, "T": "2018-01-25T15:13:00", "BV": 0.5751058}, {"O": 5.724e-05, "H": 5.733e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 133249.79717321, "T": "2018-01-25T15:14:00", "BV": 7.62440708}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 2815.7609493, "T": "2018-01-25T15:15:00", "BV": 0.16129104}, {"O": 5.721e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.729e-05, "V": 10964.01691092, "T": "2018-01-25T15:16:00", "BV": 0.62800652}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.727e-05, "V": 7555.89134899, "T": "2018-01-25T15:17:00", "BV": 0.43269731}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 13014.53058047, "T": "2018-01-25T15:18:00", "BV": 0.74539426}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 6327.77443099, "T": "2018-01-25T15:19:00", "BV": 0.36239645}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 18104.50882612, "T": "2018-01-25T15:20:00", "BV": 1.03565435}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 12286.25097194, "T": "2018-01-25T15:21:00", "BV": 0.70279062}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 9301.65751674, "T": "2018-01-25T15:22:00", "BV": 0.53206512}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 38184.05676853, "T": "2018-01-25T15:23:00", "BV": 2.18417488}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 9100.69315693, "T": "2018-01-25T15:24:00", "BV": 0.52030341}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 6640.10767423, "T": "2018-01-25T15:25:00", "BV": 0.3789298}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 6662.42099402, "T": "2018-01-25T15:26:00", "BV": 0.38034558}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 26214.1070188, "T": "2018-01-25T15:27:00", "BV": 1.49544737}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.705e-05, "V": 17368.73649563, "T": "2018-01-25T15:28:00", "BV": 0.99109885}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 12984.25053922, "T": "2018-01-25T15:29:00", "BV": 0.74057146}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 19717.75228129, "T": "2018-01-25T15:30:00", "BV": 1.12453249}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.701e-05, "C": 5.705e-05, "V": 28700.78028517, "T": "2018-01-25T15:31:00", "BV": 1.63663724}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 37703.17443554, "T": "2018-01-25T15:32:00", "BV": 2.15063365}, {"O": 5.705e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.709e-05, "V": 4658.01671972, "T": "2018-01-25T15:33:00", "BV": 0.26583935}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 11171.38055854, "T": "2018-01-25T15:34:00", "BV": 0.63772869}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 12866.19677349, "T": "2018-01-25T15:35:00", "BV": 0.73461055}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 16280.29139259, "T": "2018-01-25T15:36:00", "BV": 0.92953416}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 12764.39743306, "T": "2018-01-25T15:37:00", "BV": 0.72876993}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 27049.66243848, "T": "2018-01-25T15:38:00", "BV": 1.54426962}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 17171.59976127, "T": "2018-01-25T15:39:00", "BV": 0.98034027}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21069.87498291, "T": "2018-01-25T15:40:00", "BV": 1.20303779}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 24201.27630075, "T": "2018-01-25T15:41:00", "BV": 1.38156824}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 5524.15998486, "T": "2018-01-25T15:42:00", "BV": 0.31528365}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.706e-05, "V": 33565.5333225, "T": "2018-01-25T15:43:00", "BV": 1.91468035}, {"O": 5.706e-05, "H": 5.709e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 5363.56731278, "T": "2018-01-25T15:44:00", "BV": 0.30609147}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 9821.90259661, "T": "2018-01-25T15:45:00", "BV": 0.56053329}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 32157.70137674, "T": "2018-01-25T15:46:00", "BV": 1.8331115}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.696e-05, "C": 5.702e-05, "V": 13886.57833536, "T": "2018-01-25T15:47:00", "BV": 0.79186899}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.695e-05, "C": 5.708e-05, "V": 16845.16255468, "T": "2018-01-25T15:48:00", "BV": 0.96050011}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 11947.87242463, "T": "2018-01-25T15:49:00", "BV": 0.68039891}, {"O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 21539.55971834, "T": "2018-01-25T15:50:00", "BV": 1.22711989}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 53016.46352344, "T": "2018-01-25T15:51:00", "BV": 3.02177726}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 7933.11139915, "T": "2018-01-25T15:52:00", "BV": 0.45163195}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 21994.11525191, "T": "2018-01-25T15:53:00", "BV": 1.25297647}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 34893.59943988, "T": "2018-01-25T15:54:00", "BV": 1.98878836}, {"O": 5.696e-05, "H": 5.699e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 6843.24114726, "T": "2018-01-25T15:55:00", "BV": 0.38995814}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 85194.16551668, "T": "2018-01-25T15:56:00", "BV": 4.85532992}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 36575.88000807, "T": "2018-01-25T15:57:00", "BV": 2.08463923}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 50502.92353107, "T": "2018-01-25T15:58:00", "BV": 2.87692725}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 58185.55665346, "T": "2018-01-25T15:59:00", "BV": 3.31581693}, {"O": 5.692e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 6478.64955361, "T": "2018-01-25T16:00:00", "BV": 0.36907986}, {"O": 5.697e-05, "H": 5.703e-05, "L": 5.697e-05, "C": 5.703e-05, "V": 855.13875589, "T": "2018-01-25T16:01:00", "BV": 0.048723}, {"O": 5.697e-05, "H": 5.72e-05, "L": 5.697e-05, "C": 5.705e-05, "V": 13962.52026938, "T": "2018-01-25T16:02:00", "BV": 0.79696714}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 6206.0990137, "T": "2018-01-25T16:03:00", "BV": 0.35416391}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 15577.81904966, "T": "2018-01-25T16:04:00", "BV": 0.88825395}, {"O": 5.692e-05, "H": 5.715e-05, "L": 5.692e-05, "C": 5.708e-05, "V": 10707.99744317, "T": "2018-01-25T16:05:00", "BV": 0.61128257}, {"O": 5.708e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 15364.38898404, "T": "2018-01-25T16:06:00", "BV": 0.87775507}, {"O": 5.714e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 19157.46472256, "T": "2018-01-25T16:07:00", "BV": 1.09393715}, {"O": 5.707e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.714e-05, "V": 53133.86941367, "T": "2018-01-25T16:08:00", "BV": 3.03783637}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 544.79499067, "T": "2018-01-25T16:09:00", "BV": 0.03113697}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 5502.89871027, "T": "2018-01-25T16:10:00", "BV": 0.3143845}, {"O": 5.714e-05, "H": 5.72e-05, "L": 5.714e-05, "C": 5.72e-05, "V": 33120.14919818, "T": "2018-01-25T16:11:00", "BV": 1.89391449}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 5719.72722598, "T": "2018-01-25T16:12:00", "BV": 0.32719624}, {"O": 5.724e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 5552.92283527, "T": "2018-01-25T16:13:00", "BV": 0.31780939}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 11903.1073767, "T": "2018-01-25T16:14:00", "BV": 0.68168372}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 23034.71239279, "T": "2018-01-25T16:15:00", "BV": 1.31845132}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 16495.06601221, "T": "2018-01-25T16:16:00", "BV": 0.94446927}, {"O": 5.729e-05, "H": 5.732e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 11591.04999577, "T": "2018-01-25T16:17:00", "BV": 0.66408634}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8186.18063287, "T": "2018-01-25T16:18:00", "BV": 0.4685484}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.724e-05, "C": 5.727e-05, "V": 30281.16913403, "T": "2018-01-25T16:19:00", "BV": 1.73408691}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 11817.06076142, "T": "2018-01-25T16:20:00", "BV": 0.67680689}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 9170.09146808, "T": "2018-01-25T16:21:00", "BV": 0.52508949}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 22781.52230741, "T": "2018-01-25T16:22:00", "BV": 1.30454392}, {"O": 5.728e-05, "H": 5.745e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 47798.77915323, "T": "2018-01-25T16:23:00", "BV": 2.73876871}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 18230.51230204, "T": "2018-01-25T16:24:00", "BV": 1.04448422}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 55072.25470726, "T": "2018-01-25T16:25:00", "BV": 3.15555307}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 34122.95997327, "T": "2018-01-25T16:26:00", "BV": 1.95519574}, {"O": 5.731e-05, "H": 5.733e-05, "L": 5.73e-05, "C": 5.732e-05, "V": 24085.74029624, "T": "2018-01-25T16:27:00", "BV": 1.3806078}, {"O": 5.732e-05, "H": 5.745e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 9994.21854277, "T": "2018-01-25T16:28:00", "BV": 0.57317066}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 24288.61755415, "T": "2018-01-25T16:29:00", "BV": 1.39293862}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 18259.10066389, "T": "2018-01-25T16:30:00", "BV": 1.04683641}, {"O": 5.733e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 9114.57219214, "T": "2018-01-25T16:31:00", "BV": 0.52266866}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.738e-05, "V": 323.49610058, "T": "2018-01-25T16:32:00", "BV": 0.01855912}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 12116.96965029, "T": "2018-01-25T16:33:00", "BV": 0.69508158}, {"O": 5.737e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 24240.37495665, "T": "2018-01-25T16:34:00", "BV": 1.39039415}, {"O": 5.73e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 7290.55147702, "T": "2018-01-25T16:35:00", "BV": 0.41802035}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 5347.08712969, "T": "2018-01-25T16:36:00", "BV": 0.30676154}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.738e-05, "V": 71949.67085474, "T": "2018-01-25T16:37:00", "BV": 4.12803848}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 6765.09917185, "T": "2018-01-25T16:38:00", "BV": 0.38816277}, {"O": 5.737e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 90574.62939214, "T": "2018-01-25T16:39:00", "BV": 5.19683652}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 27559.40647945, "T": "2018-01-25T16:40:00", "BV": 1.58095864}, {"O": 5.736e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 11209.13180668, "T": "2018-01-25T16:41:00", "BV": 0.64294026}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 5107.98455117, "T": "2018-01-25T16:42:00", "BV": 0.29269331}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 4436.7624842, "T": "2018-01-25T16:43:00", "BV": 0.25442249}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 21908.86539525, "T": "2018-01-25T16:44:00", "BV": 1.25665149}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 8007.20254747, "T": "2018-01-25T16:45:00", "BV": 0.45916547}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 2738.95387518, "T": "2018-01-25T16:46:00", "BV": 0.15695285}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 10003.61709259, "T": "2018-01-25T16:47:00", "BV": 0.57301914}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 13999.91437958, "T": "2018-01-25T16:48:00", "BV": 0.80124961}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8817.10269756, "T": "2018-01-25T16:49:00", "BV": 0.50462331}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 18221.28042477, "T": "2018-01-25T16:50:00", "BV": 1.04281588}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 11911.7478162, "T": "2018-01-25T16:51:00", "BV": 0.68179098}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 2904.16311677, "T": "2018-01-25T16:52:00", "BV": 0.16620526}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 73637.63726625, "T": "2018-01-25T16:53:00", "BV": 4.2143276}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 32206.91448319, "T": "2018-01-25T16:54:00", "BV": 1.84297076}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 5067.82261736, "T": "2018-01-25T16:55:00", "BV": 0.28988831}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6897.74321793, "T": "2018-01-25T16:56:00", "BV": 0.39453283}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 747.21047201, "T": "2018-01-25T16:57:00", "BV": 0.04271182}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 5490.98363067, "T": "2018-01-25T16:58:00", "BV": 0.31354048}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 47762.16813482, "T": "2018-01-25T16:59:00", "BV": 2.72119921}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 44708.6840366, "T": "2018-01-25T17:00:00", "BV": 2.54475556}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 34664.92721771, "T": "2018-01-25T17:01:00", "BV": 1.97330835}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 15136.43162512, "T": "2018-01-25T17:02:00", "BV": 0.86238262}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 38653.37003503, "T": "2018-01-25T17:03:00", "BV": 2.20316122}, {"O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 13838.17259435, "T": "2018-01-25T17:04:00", "BV": 0.78976956}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 37392.00460681, "T": "2018-01-25T17:05:00", "BV": 2.13483974}, {"O": 5.71e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 21090.84908583, "T": "2018-01-25T17:06:00", "BV": 1.20593998}, {"O": 5.718e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 36821.19266651, "T": "2018-01-25T17:07:00", "BV": 2.10578799}, {"O": 5.719e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 28594.6871661, "T": "2018-01-25T17:08:00", "BV": 1.63556825}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 16762.29990106, "T": "2018-01-25T17:09:00", "BV": 0.95871163}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 12532.13105233, "T": "2018-01-25T17:10:00", "BV": 0.71690034}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.722e-05, "V": 11399.93173643, "T": "2018-01-25T17:11:00", "BV": 0.65239444}, {"O": 5.722e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6197.33864265, "T": "2018-01-25T17:12:00", "BV": 0.35457532}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 47366.5302893, "T": "2018-01-25T17:13:00", "BV": 2.70908523}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 2994.22204536, "T": "2018-01-25T17:14:00", "BV": 0.17118007}, {"O": 5.703e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 865.07374785, "T": "2018-01-25T17:15:00", "BV": 0.04941656}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 3005.25820769, "T": "2018-01-25T17:16:00", "BV": 0.17169609}, {"O": 5.703e-05, "H": 5.713e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 3171.44652891, "T": "2018-01-25T17:17:00", "BV": 0.18091292}, {"O": 5.713e-05, "H": 5.715e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 25511.42303507, "T": "2018-01-25T17:18:00", "BV": 1.45795582}, {"O": 5.703e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 10414.22877018, "T": "2018-01-25T17:19:00", "BV": 0.5939062}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 5892.80706554, "T": "2018-01-25T17:20:00", "BV": 0.33589816}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 2574.14013251, "T": "2018-01-25T17:21:00", "BV": 0.146612}, {"O": 5.693e-05, "H": 5.703e-05, "L": 5.687e-05, "C": 5.693e-05, "V": 47020.67673399, "T": "2018-01-25T17:22:00", "BV": 2.67608582}, {"O": 5.693e-05, "H": 5.697e-05, "L": 5.675e-05, "C": 5.676e-05, "V": 69505.58630223, "T": "2018-01-25T17:23:00", "BV": 3.95362291}, {"O": 5.686e-05, "H": 5.691e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 28121.10243404, "T": "2018-01-25T17:24:00", "BV": 1.59636045}, {"O": 5.677e-05, "H": 5.691e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16735.98464095, "T": "2018-01-25T17:25:00", "BV": 0.94980567}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.691e-05, "V": 20157.33771536, "T": "2018-01-25T17:26:00", "BV": 1.14638888}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.691e-05, "V": 9641.34627899, "T": "2018-01-25T17:27:00", "BV": 0.54872731}, {"O": 5.691e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 10697.02533353, "T": "2018-01-25T17:28:00", "BV": 0.60947495}, {"O": 5.7e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 4716.03625322, "T": "2018-01-25T17:29:00", "BV": 0.26882511}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 3550.5487612, "T": "2018-01-25T17:30:00", "BV": 0.20207003}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 841.14474187, "T": "2018-01-25T17:31:00", "BV": 0.04787064}, {"O": 5.692e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 7386.65929224, "T": "2018-01-25T17:32:00", "BV": 0.42044958}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 6384.28527112, "T": "2018-01-25T17:33:00", "BV": 0.36339558}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 6663.82087226, "T": "2018-01-25T17:34:00", "BV": 0.37918707}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.681e-05, "C": 5.686e-05, "V": 8920.24949474, "T": "2018-01-25T17:35:00", "BV": 0.50700086}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 55513.69364916, "T": "2018-01-25T17:36:00", "BV": 3.15400135}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 14804.27442012, "T": "2018-01-25T17:37:00", "BV": 0.84088271}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 8065.5162011, "T": "2018-01-25T17:38:00", "BV": 0.45809751}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 48995.34904054, "T": "2018-01-25T17:39:00", "BV": 2.78106697}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 7685.34961947, "T": "2018-01-25T17:40:00", "BV": 0.43602541}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.674e-05, "C": 5.679e-05, "V": 5261.22343592, "T": "2018-01-25T17:41:00", "BV": 0.29873512}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 303.03034648, "T": "2018-01-25T17:42:00", "BV": 0.01721033}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 20690.78821147, "T": "2018-01-25T17:43:00", "BV": 1.17504864}, {"O": 5.674e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 2029.1998686, "T": "2018-01-25T17:44:00", "BV": 0.11514716}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 14305.33897926, "T": "2018-01-25T17:45:00", "BV": 0.81237612}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 30439.114279, "T": "2018-01-25T17:46:00", "BV": 1.7283665}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 21464.06331646, "T": "2018-01-25T17:47:00", "BV": 1.21893435}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2185.06174617, "T": "2018-01-25T17:48:00", "BV": 0.12398098}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 21992.80244989, "T": "2018-01-25T17:49:00", "BV": 1.2470281}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 3229.43507048, "T": "2018-01-25T17:50:00", "BV": 0.18300273}, {"O": 5.665e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 7003.63524578, "T": "2018-01-25T17:51:00", "BV": 0.39686242}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 12981.07379144, "T": "2018-01-25T17:52:00", "BV": 0.73545376}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 2393.31759113, "T": "2018-01-25T17:53:00", "BV": 0.13560448}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 5023.7670943, "T": "2018-01-25T17:54:00", "BV": 0.2845889}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 10197.3599934, "T": "2018-01-25T17:55:00", "BV": 0.57760532}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.663e-05, "V": 57922.43225082, "T": "2018-01-25T17:56:00", "BV": 3.28046025}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 19932.46196205, "T": "2018-01-25T17:57:00", "BV": 1.12817187}, {"O": 5.66e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 9219.72639589, "T": "2018-01-25T17:58:00", "BV": 0.52184951}, {"O": 5.661e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 15060.09331623, "T": "2018-01-25T17:59:00", "BV": 0.85259367}, {"O": 5.663e-05, "H": 5.691e-05, "L": 5.661e-05, "C": 5.691e-05, "V": 85369.65449955, "T": "2018-01-25T18:00:00", "BV": 4.84567081}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 17216.16899516, "T": "2018-01-25T18:01:00", "BV": 0.97881454}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 27282.74717764, "T": "2018-01-25T18:02:00", "BV": 1.55310677}, {"O": 5.704e-05, "H": 5.712e-05, "L": 5.704e-05, "C": 5.712e-05, "V": 2644.06947164, "T": "2018-01-25T18:03:00", "BV": 0.15095913}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.708e-05, "C": 5.713e-05, "V": 6656.41009461, "T": "2018-01-25T18:04:00", "BV": 0.38020775}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 4758.85457832, "T": "2018-01-25T18:05:00", "BV": 0.27170227}, {"O": 5.704e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 3520.25054938, "T": "2018-01-25T18:06:00", "BV": 0.20091476}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.693e-05, "C": 5.697e-05, "V": 3131.76098954, "T": "2018-01-25T18:07:00", "BV": 0.17829658}, {"O": 5.692e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 11797.11249361, "T": "2018-01-25T18:08:00", "BV": 0.67159599}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 5187.39236025, "T": "2018-01-25T18:09:00", "BV": 0.29538376}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 869.21784164, "T": "2018-01-25T18:10:00", "BV": 0.04949261}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 11720.24468695, "T": "2018-01-25T18:11:00", "BV": 0.66720075}, {"O": 5.691e-05, "H": 5.693e-05, "L": 5.685e-05, "C": 5.693e-05, "V": 2508.58793976, "T": "2018-01-25T18:12:00", "BV": 0.14264483}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 10333.34062415, "T": "2018-01-25T18:13:00", "BV": 0.58638607}, {"O": 5.66e-05, "H": 5.686e-05, "L": 5.659e-05, "C": 5.686e-05, "V": 1029.93746792, "T": "2018-01-25T18:14:00", "BV": 0.05836011}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.68e-05, "V": 3288.72778277, "T": "2018-01-25T18:15:00", "BV": 0.1866807}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 5615.22134399, "T": "2018-01-25T18:16:00", "BV": 0.31857608}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 15611.71674842, "T": "2018-01-25T18:17:00", "BV": 0.88542493}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 195.92445906, "T": "2018-01-25T18:18:00", "BV": 0.01111499}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 2755.48296543, "T": "2018-01-25T18:19:00", "BV": 0.15636189}, {"O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.678e-05, "V": 15367.38529497, "T": "2018-01-25T18:20:00", "BV": 0.87117868}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 3000.0, "T": "2018-01-25T18:21:00", "BV": 0.17000998}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 3813.22067806, "T": "2018-01-25T18:22:00", "BV": 0.21642564}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3037.04535079, "T": "2018-01-25T18:23:00", "BV": 0.17250416}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 1501.92405482, "T": "2018-01-25T18:24:00", "BV": 0.08530925}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 4745.75001286, "T": "2018-01-25T18:25:00", "BV": 0.26949634}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7112.04314902, "T": "2018-01-25T18:26:00", "BV": 0.40384532}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11344.3320144, "T": "2018-01-25T18:27:00", "BV": 0.64419657}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 13750.97045293, "T": "2018-01-25T18:28:00", "BV": 0.78091668}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7447.12507436, "T": "2018-01-25T18:29:00", "BV": 0.42286435}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11695.93728973, "T": "2018-01-25T18:30:00", "BV": 0.66420395}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1975.79371665, "T": "2018-01-25T18:31:00", "BV": 0.11218639}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 35971.00113177, "T": "2018-01-25T18:32:00", "BV": 2.04279432}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 4087.66255091, "T": "2018-01-25T18:33:00", "BV": 0.23217552}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1183.01307516, "T": "2018-01-25T18:34:00", "BV": 0.06717617}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 21937.15826839, "T": "2018-01-25T18:35:00", "BV": 1.2451467}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.679e-05, "V": 899.17254225, "T": "2018-01-25T18:36:00", "BV": 0.05100377}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 17668.48266595, "T": "2018-01-25T18:37:00", "BV": 1.00334615}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 16343.81908037, "T": "2018-01-25T18:38:00", "BV": 0.92715301}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 96924.81985048, "T": "2018-01-25T18:39:00", "BV": 5.50532621}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 58.85467476, "T": "2018-01-25T18:40:00", "BV": 0.00334294}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 10199.63304387, "T": "2018-01-25T18:41:00", "BV": 0.5793391}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 2387.54878083, "T": "2018-01-25T18:42:00", "BV": 0.13558678}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 4128.81358214, "T": "2018-01-25T18:43:00", "BV": 0.23447065}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 2797.99578542, "T": "2018-01-25T18:44:00", "BV": 0.1588962}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 21907.09008438, "T": "2018-01-25T18:45:00", "BV": 1.24413645}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3839.38410174, "T": "2018-01-25T18:46:00", "BV": 0.21806654}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 18184.80350429, "T": "2018-01-25T18:47:00", "BV": 1.0328868}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 4123.62986397, "T": "2018-01-25T18:48:00", "BV": 0.2342195}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3208.49383581, "T": "2018-01-25T18:49:00", "BV": 0.18222134}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 273.17910796, "T": "2018-01-25T18:50:00", "BV": 0.01551097}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 11279.30269942, "T": "2018-01-25T18:51:00", "BV": 0.64034785}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 7004.87774131, "T": "2018-01-25T18:52:00", "BV": 0.39781187}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 9940.67373674, "T": "2018-01-25T18:53:00", "BV": 0.56462707}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 13610.40276266, "T": "2018-01-25T18:54:00", "BV": 0.77306289}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10265.26654328, "T": "2018-01-25T18:55:00", "BV": 0.58306137}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 4448.5183206, "T": "2018-01-25T18:56:00", "BV": 0.25263789}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 56059.33479508, "T": "2018-01-25T18:57:00", "BV": 3.18418848}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 8762.19139274, "T": "2018-01-25T18:58:00", "BV": 0.49781201}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 3345.22175617, "T": "2018-01-25T18:59:00", "BV": 0.19007289}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2993.72650494, "T": "2018-01-25T19:00:00", "BV": 0.17043077}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 18306.47138839, "T": "2018-01-25T19:01:00", "BV": 1.04023916}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7329.46611947, "T": "2018-01-25T19:02:00", "BV": 0.41646033}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 1575.32658302, "T": "2018-01-25T19:03:00", "BV": 0.08954154}, {"O": 5.684e-05, "H": 5.686e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 3071.09304975, "T": "2018-01-25T19:04:00", "BV": 0.17458433}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 6104.81010862, "T": "2018-01-25T19:05:00", "BV": 0.34709712}, {"O": 5.687e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 3948.78915549, "T": "2018-01-25T19:06:00", "BV": 0.22466066}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 2085.02057123, "T": "2018-01-25T19:07:00", "BV": 0.11870424}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 5850.77001292, "T": "2018-01-25T19:08:00", "BV": 0.33325167}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 80.0, "T": "2018-01-25T19:09:00", "BV": 0.00456}, {"O": 5.692e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 1697.8708529, "T": "2018-01-25T19:10:00", "BV": 0.09676763}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 1291.12141627, "T": "2018-01-25T19:11:00", "BV": 0.07362465}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 16560.55391239, "T": "2018-01-25T19:12:00", "BV": 0.94502037}, {"O": 5.701e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15382.12867954, "T": "2018-01-25T19:13:00", "BV": 0.87703953}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 25275.91265286, "T": "2018-01-25T19:14:00", "BV": 1.43892106}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 176.27119002, "T": "2018-01-25T19:15:00", "BV": 0.01004458}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 8886.36994285, "T": "2018-01-25T19:16:00", "BV": 0.50635308}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 19236.79859553, "T": "2018-01-25T19:17:00", "BV": 1.09530545}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 1884.329562, "T": "2018-01-25T19:18:00", "BV": 0.10732801}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 6457.9906586, "T": "2018-01-25T19:19:00", "BV": 0.36759362}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 7608.90587357, "T": "2018-01-25T19:20:00", "BV": 0.43309854}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 8567.39931267, "T": "2018-01-25T19:21:00", "BV": 0.48765624}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 3671.02452994, "T": "2018-01-25T19:22:00", "BV": 0.20893179}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 70621.16634044, "T": "2018-01-25T19:23:00", "BV": 4.0190567}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 29649.85877257, "T": "2018-01-25T19:24:00", "BV": 1.68746545}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1215.02158517, "T": "2018-01-25T19:25:00", "BV": 0.06914388}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 6145.89684514, "T": "2018-01-25T19:26:00", "BV": 0.34962877}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1083.49010868, "T": "2018-01-25T19:27:00", "BV": 0.06161806}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 1503.34592626, "T": "2018-01-25T19:28:00", "BV": 0.08550081}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2408.78685174, "T": "2018-01-25T19:29:00", "BV": 0.13701272}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1427.03299386, "T": "2018-01-25T19:30:00", "BV": 0.08116607}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 2930.59277891, "T": "2018-01-25T19:31:00", "BV": 0.1667089}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 1293.16236056, "T": "2018-01-25T19:32:00", "BV": 0.0735807}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 12157.4579143, "T": "2018-01-25T19:33:00", "BV": 0.69148171}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 2586.89859921, "T": "2018-01-25T19:34:00", "BV": 0.14719152}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2392.37550043, "T": "2018-01-25T19:35:00", "BV": 0.13608349}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.58e-05, "C": 5.679e-05, "V": 1465612.78723048, "T": "2018-01-25T19:36:00", "BV": 82.25507691}, {"O": 5.666e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 305.07413066, "T": "2018-01-25T19:37:00", "BV": 0.01729351}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.669e-05, "C": 5.679e-05, "V": 3918.47972963, "T": "2018-01-25T19:38:00", "BV": 0.22249606}, {"O": 5.671e-05, "H": 5.679e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 6866.54473237, "T": "2018-01-25T19:39:00", "BV": 0.38944365}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.669e-05, "C": 5.677e-05, "V": 2936.15356233, "T": "2018-01-25T19:40:00", "BV": 0.16663145}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 7127.7513331, "T": "2018-01-25T19:41:00", "BV": 0.40414078}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2212.68340723, "T": "2018-01-25T19:42:00", "BV": 0.12544962}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4363.59631977, "T": "2018-01-25T19:43:00", "BV": 0.24726515}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 13387.02302412, "T": "2018-01-25T19:44:00", "BV": 0.75589268}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.649e-05, "V": 36796.4097792, "T": "2018-01-25T19:45:00", "BV": 2.07867892}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 29111.10273145, "T": "2018-01-25T19:46:00", "BV": 1.64345937}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 31059.74368438, "T": "2018-01-25T19:47:00", "BV": 1.75192999}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.648e-05, "V": 4544.84543647, "T": "2018-01-25T19:48:00", "BV": 0.25661391}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 21338.36603929, "T": "2018-01-25T19:49:00", "BV": 1.20485645}, {"O": 5.645e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.649e-05, "V": 95816.55458859, "T": "2018-01-25T19:50:00", "BV": 5.41038093}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.646e-05, "V": 4439.6653326, "T": "2018-01-25T19:51:00", "BV": 0.25067349}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 15632.41137199, "T": "2018-01-25T19:52:00", "BV": 0.88257682}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.648e-05, "V": 47077.16619446, "T": "2018-01-25T19:53:00", "BV": 2.65782639}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 39235.8674024, "T": "2018-01-25T19:54:00", "BV": 2.2166506}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 8273.90260509, "T": "2018-01-25T19:55:00", "BV": 0.46746873}, {"O": 5.649e-05, "H": 5.654e-05, "L": 5.649e-05, "C": 5.654e-05, "V": 57954.48201388, "T": "2018-01-25T19:56:00", "BV": 3.27415293}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 4399.16902178, "T": "2018-01-25T19:57:00", "BV": 0.24863253}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 27424.21996191, "T": "2018-01-25T19:58:00", "BV": 1.55008998}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 12796.09416765, "T": "2018-01-25T19:59:00", "BV": 0.7231524}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 3543.42157654, "T": "2018-01-25T20:00:00", "BV": 0.20030853}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 5610.04671076, "T": "2018-01-25T20:01:00", "BV": 0.31710746}, {"O": 5.653e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 43729.52303487, "T": "2018-01-25T20:02:00", "BV": 2.47202857}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.654e-05, "C": 5.659e-05, "V": 1402.27494392, "T": "2018-01-25T20:03:00", "BV": 0.07930189}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 800.82056497, "T": "2018-01-25T20:04:00", "BV": 0.04531193}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 13450.07648356, "T": "2018-01-25T20:05:00", "BV": 0.76074204}, {"O": 5.66e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.678e-05, "V": 33542.09402952, "T": "2018-01-25T20:06:00", "BV": 1.89732746}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.657e-05, "V": 22151.40190577, "T": "2018-01-25T20:07:00", "BV": 1.25305732}, {"O": 5.656e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 2698.86661934, "T": "2018-01-25T20:08:00", "BV": 0.15267342}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 2208.52359673, "T": "2018-01-25T20:09:00", "BV": 0.12497481}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 1146.8273904, "T": "2018-01-25T20:10:00", "BV": 0.06492189}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.675e-05, "V": 3795.41732497, "T": "2018-01-25T20:11:00", "BV": 0.21542426}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 1523.81084682, "T": "2018-01-25T20:12:00", "BV": 0.08646698}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.674e-05, "C": 5.675e-05, "V": 18403.8503503, "T": "2018-01-25T20:13:00", "BV": 1.04440773}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 17686.07758491, "T": "2018-01-25T20:14:00", "BV": 1.0036813}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 3850.89627542, "T": "2018-01-25T20:15:00", "BV": 0.21838918}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6975.4950278, "T": "2018-01-25T20:16:00", "BV": 0.39577138}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.674e-05, "V": 38222.53054715, "T": "2018-01-25T20:17:00", "BV": 2.16633781}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 540.32115672, "T": "2018-01-25T20:18:00", "BV": 0.0306578}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6610.57577635, "T": "2018-01-25T20:19:00", "BV": 0.37504406}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 11856.59928347, "T": "2018-01-25T20:20:00", "BV": 0.67242289}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 7616.79869074, "T": "2018-01-25T20:21:00", "BV": 0.43127313}, {"O": 5.66e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 3347.42901753, "T": "2018-01-25T20:22:00", "BV": 0.18949055}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 1906.26240574, "T": "2018-01-25T20:23:00", "BV": 0.10797838}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 42022.33721018, "T": "2018-01-25T20:24:00", "BV": 2.37962276}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 124104.42720761, "T": "2018-01-25T20:25:00", "BV": 7.02489157}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 30710.44604263, "T": "2018-01-25T20:26:00", "BV": 1.73821138}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 1536.50497593, "T": "2018-01-25T20:27:00", "BV": 0.08696517}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 33096.94613395, "T": "2018-01-25T20:28:00", "BV": 1.87327343}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 36957.0710493, "T": "2018-01-25T20:29:00", "BV": 2.0913846}, {"O": 5.658e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 30948.60470997, "T": "2018-01-25T20:30:00", "BV": 1.75187129}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 1409.57742206, "T": "2018-01-25T20:31:00", "BV": 0.07982726}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 1453.72905371, "T": "2018-01-25T20:32:00", "BV": 0.08233037}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 10541.31716294, "T": "2018-01-25T20:33:00", "BV": 0.59664053}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 10869.44664208, "T": "2018-01-25T20:34:00", "BV": 0.61519455}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 26364.54768455, "T": "2018-01-25T20:35:00", "BV": 1.49219148}, {"O": 5.66e-05, "H": 5.664e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 113007.03341543, "T": "2018-01-25T20:36:00", "BV": 6.3959894}, {"O": 5.664e-05, "H": 5.666e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 73987.84466702, "T": "2018-01-25T20:37:00", "BV": 4.19172755}, {"O": 5.665e-05, "H": 5.672e-05, "L": 5.665e-05, "C": 5.672e-05, "V": 52853.97221767, "T": "2018-01-25T20:38:00", "BV": 2.99624537}, {"O": 5.672e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 79136.02672043, "T": "2018-01-25T20:39:00", "BV": 4.48137511}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 2230.30948866, "T": "2018-01-25T20:40:00", "BV": 0.12628166}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 16532.72515171, "T": "2018-01-25T20:41:00", "BV": 0.93656288}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 50296.44476359, "T": "2018-01-25T20:42:00", "BV": 2.8492705}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 356118.06870467, "T": "2018-01-25T20:43:00", "BV": 20.17384709}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 66665.79043804, "T": "2018-01-25T20:44:00", "BV": 3.77661379}, {"O": 5.664e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 95691.59403925, "T": "2018-01-25T20:45:00", "BV": 5.42013081}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 154724.04384167, "T": "2018-01-25T20:46:00", "BV": 8.76489845}, {"O": 5.664e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.665e-05, "V": 116798.68157272, "T": "2018-01-25T20:47:00", "BV": 6.61662672}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 128375.01435873, "T": "2018-01-25T20:48:00", "BV": 7.27244449}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 211740.77100417, "T": "2018-01-25T20:49:00", "BV": 11.99907392}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.674e-05, "C": 5.677e-05, "V": 8740.75335386, "T": "2018-01-25T20:50:00", "BV": 0.4960184}, {"O": 5.678e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 24667.96674864, "T": "2018-01-25T20:51:00", "BV": 1.40197602}, {"O": 5.686e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 3589.06178544, "T": "2018-01-25T20:52:00", "BV": 0.20411497}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 46354.65514327, "T": "2018-01-25T20:53:00", "BV": 2.63657198}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3043.8147154, "T": "2018-01-25T20:54:00", "BV": 0.17316193}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 45517.41593637, "T": "2018-01-25T20:55:00", "BV": 2.58990216}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 19383.09775972, "T": "2018-01-25T20:56:00", "BV": 1.10307668}, {"O": 5.687e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 510.0, "T": "2018-01-25T20:57:00", "BV": 0.0290235}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 3492.11787045, "T": "2018-01-25T20:58:00", "BV": 0.19873639}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 6278.66066886, "T": "2018-01-25T20:59:00", "BV": 0.35744742}, {"O": 5.692e-05, "H": 5.697e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 59868.16920788, "T": "2018-01-25T21:00:00", "BV": 3.40663373}, {"O": 5.682e-05, "H": 5.697e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 18344.91223364, "T": "2018-01-25T21:01:00", "BV": 1.04365821}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 68349.12926955, "T": "2018-01-25T21:02:00", "BV": 3.8932306}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 12745.35207151, "T": "2018-01-25T21:03:00", "BV": 0.72586021}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 17678.77984508, "T": "2018-01-25T21:04:00", "BV": 1.00659675}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 56123.79115398, "T": "2018-01-25T21:05:00", "BV": 3.19231276}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 3870.01710046, "T": "2018-01-25T21:06:00", "BV": 0.22053145}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 257592.60962568, "T": "2018-01-25T21:07:00", "BV": 14.60607897}, {"O": 5.636e-05, "H": 5.676e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 78549.87958367, "T": "2018-01-25T21:08:00", "BV": 4.44154056}, {"O": 5.65e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 36327.4111138, "T": "2018-01-25T21:09:00", "BV": 2.05420754}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.654e-05, "C": 5.664e-05, "V": 72170.14542079, "T": "2018-01-25T21:10:00", "BV": 4.08342617}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 133913.11459427, "T": "2018-01-25T21:11:00", "BV": 7.57634066}, {"O": 5.659e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 80720.54848421, "T": "2018-01-25T21:12:00", "BV": 4.56589242}, {"O": 5.659e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 107873.21318945, "T": "2018-01-25T21:13:00", "BV": 6.10695771}, {"O": 5.644e-05, "H": 5.661e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 33229.40057908, "T": "2018-01-25T21:14:00", "BV": 1.8766408}, {"O": 5.645e-05, "H": 5.66e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 13411.12620101, "T": "2018-01-25T21:15:00", "BV": 0.75736599}, {"O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.659e-05, "V": 18057.82146216, "T": "2018-01-25T21:16:00", "BV": 1.02068955}, {"O": 5.66e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 11828.62837316, "T": "2018-01-25T21:17:00", "BV": 0.6704233}, {"O": 5.659e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 7656.45902806, "T": "2018-01-25T21:18:00", "BV": 0.43384984}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.665e-05, "C": 5.683e-05, "V": 18654.37866719, "T": "2018-01-25T21:19:00", "BV": 1.05991147}, {"O": 5.683e-05, "H": 5.689e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14290.13966816, "T": "2018-01-25T21:20:00", "BV": 0.81218216}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7563.01647237, "T": "2018-01-25T21:21:00", "BV": 0.42973832}, {"O": 5.683e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 10290.61913362, "T": "2018-01-25T21:22:00", "BV": 0.58473581}, {"O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 11537.61936799, "T": "2018-01-25T21:23:00", "BV": 0.65618534}, {"O": 5.684e-05, "H": 5.692e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 4690.73015048, "T": "2018-01-25T21:24:00", "BV": 0.26661879}, {"O": 5.684e-05, "H": 5.691e-05, "L": 5.684e-05, "C": 5.69e-05, "V": 6002.49302807, "T": "2018-01-25T21:25:00", "BV": 0.34133898}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 4185.34577208, "T": "2018-01-25T21:26:00", "BV": 0.23814552}, {"O": 5.686e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 8301.82184457, "T": "2018-01-25T21:27:00", "BV": 0.4723205}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19149.7913372, "T": "2018-01-25T21:28:00", "BV": 1.08898582}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10491.65448719, "T": "2018-01-25T21:29:00", "BV": 0.59657892}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 14223.66769034, "T": "2018-01-25T21:30:00", "BV": 0.808904}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.688e-05, "V": 24910.81471606, "T": "2018-01-25T21:31:00", "BV": 1.41670123}, {"O": 5.688e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 32099.88658475, "T": "2018-01-25T21:32:00", "BV": 1.82885995}, {"O": 5.686e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 13909.41722314, "T": "2018-01-25T21:33:00", "BV": 0.79264576}, {"O": 5.686e-05, "H": 5.702e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 22507.38437152, "T": "2018-01-25T21:34:00", "BV": 1.27987005}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 38354.95767387, "T": "2018-01-25T21:35:00", "BV": 2.18097979}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 18601.31361268, "T": "2018-01-25T21:36:00", "BV": 1.05748927}, {"O": 5.685e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 1639.41594445, "T": "2018-01-25T21:37:00", "BV": 0.09325923}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 2687.10836223, "T": "2018-01-25T21:38:00", "BV": 0.15283171}, {"O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 2320.52973541, "T": "2018-01-25T21:39:00", "BV": 0.13194063}, {"O": 5.685e-05, "H": 5.691e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 3831.43410199, "T": "2018-01-25T21:40:00", "BV": 0.21782737}, {"O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 7737.02034061, "T": "2018-01-25T21:41:00", "BV": 0.43991096}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 16525.16947214, "T": "2018-01-25T21:42:00", "BV": 0.93992373}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 14211.81237556, "T": "2018-01-25T21:43:00", "BV": 0.80836603}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 16363.22368626, "T": "2018-01-25T21:44:00", "BV": 0.93135465}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14439.31675528, "T": "2018-01-25T21:45:00", "BV": 0.82170378}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6123.32110627, "T": "2018-01-25T21:46:00", "BV": 0.34870081}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.688e-05, "V": 7694.59706133, "T": "2018-01-25T21:47:00", "BV": 0.43743825}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 15478.54002661, "T": "2018-01-25T21:48:00", "BV": 0.88037439}, {"O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 9723.29370998, "T": "2018-01-25T21:49:00", "BV": 0.55360342}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 8560.74826456, "T": "2018-01-25T21:50:00", "BV": 0.48727511}, {"O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 5734.72264673, "T": "2018-01-25T21:51:00", "BV": 0.32627015}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 17209.14611556, "T": "2018-01-25T21:52:00", "BV": 0.97946035}, {"O": 5.686e-05, "H": 5.688e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10408.17941379, "T": "2018-01-25T21:53:00", "BV": 0.59181301}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 9741.95472192, "T": "2018-01-25T21:54:00", "BV": 0.55389011}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 11840.64828937, "T": "2018-01-25T21:55:00", "BV": 0.67335031}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3113.97810275, "T": "2018-01-25T21:56:00", "BV": 0.17713239}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22614.88641534, "T": "2018-01-25T21:57:00", "BV": 1.28619964}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 26845.46839618, "T": "2018-01-25T21:58:00", "BV": 1.52677039}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 8260.14040587, "T": "2018-01-25T21:59:00", "BV": 0.46956482}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19242.37325121, "T": "2018-01-25T22:00:00", "BV": 1.09452112}, {"O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 7040.71876833, "T": "2018-01-25T22:01:00", "BV": 0.40059265}, {"O": 5.689e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 2856.71724014, "T": "2018-01-25T22:02:00", "BV": 0.16254163}, {"O": 5.69e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 6312.21077452, "T": "2018-01-25T22:03:00", "BV": 0.35912497}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6421.12185759, "T": "2018-01-25T22:04:00", "BV": 0.36529033}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.689e-05, "V": 8103.04405007, "T": "2018-01-25T22:05:00", "BV": 0.46091741}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 13913.64123877, "T": "2018-01-25T22:06:00", "BV": 0.79139041}, {"O": 5.684e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.689e-05, "V": 30706.90055623, "T": "2018-01-25T22:07:00", "BV": 1.7457059}, {"O": 5.68e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 4004.52877788, "T": "2018-01-25T22:08:00", "BV": 0.22730066}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 31538.47740183, "T": "2018-01-25T22:09:00", "BV": 1.79258196}, {"O": 5.673e-05, "H": 5.676e-05, "L": 5.673e-05, "C": 5.676e-05, "V": 10557.641058, "T": "2018-01-25T22:10:00", "BV": 0.59918628}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 11726.02970936, "T": "2018-01-25T22:11:00", "BV": 0.66609567}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 16620.9218196, "T": "2018-01-25T22:12:00", "BV": 0.94445628}, {"O": 5.682e-05, "H": 5.684e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 38165.36087469, "T": "2018-01-25T22:13:00", "BV": 2.16811176}, {"O": 5.678e-05, "H": 5.689e-05, "L": 5.677e-05, "C": 5.689e-05, "V": 129255.84169356, "T": "2018-01-25T22:14:00", "BV": 7.35121518}, {"O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 50938.96860735, "T": "2018-01-25T22:15:00", "BV": 2.8997122}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 18767.55438486, "T": "2018-01-25T22:16:00", "BV": 1.06860511}, {"O": 5.699e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 20567.68387899, "T": "2018-01-25T22:17:00", "BV": 1.17238376}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21845.53474088, "T": "2018-01-25T22:18:00", "BV": 1.24744802}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.696e-05, "C": 5.71e-05, "V": 9761.91938598, "T": "2018-01-25T22:19:00", "BV": 0.55739293}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9661.62572514, "T": "2018-01-25T22:20:00", "BV": 0.55175978}, {"O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 1384.63931595, "T": "2018-01-25T22:21:00", "BV": 0.07907883}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 25636.42089231, "T": "2018-01-25T22:22:00", "BV": 1.46430766}, {"O": 5.713e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 338.39391025, "T": "2018-01-25T22:23:00", "BV": 0.01933503}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 3090.89745937, "T": "2018-01-25T22:24:00", "BV": 0.17659161}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 8708.14216345, "T": "2018-01-25T22:25:00", "BV": 0.49738967}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 587.88299813, "T": "2018-01-25T22:26:00", "BV": 0.03358069}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1844.18438311, "T": "2018-01-25T22:27:00", "BV": 0.10533016}, {"O": 5.711e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2364.12801296, "T": "2018-01-25T22:28:00", "BV": 0.1350788}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 10758.03640809, "T": "2018-01-25T22:29:00", "BV": 0.61541227}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 3965.49281251, "T": "2018-01-25T22:30:00", "BV": 0.2268434}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 18291.72388508, "T": "2018-01-25T22:31:00", "BV": 1.04700527}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 13813.71578155, "T": "2018-01-25T22:32:00", "BV": 0.79072845}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 10784.40993762, "T": "2018-01-25T22:33:00", "BV": 0.61737751}, {"O": 5.716e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4517.61467929, "T": "2018-01-25T22:34:00", "BV": 0.25812383}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 10513.38462305, "T": "2018-01-25T22:35:00", "BV": 0.60038989}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 3731.91289128, "T": "2018-01-25T22:36:00", "BV": 0.21350606}, {"O": 5.711e-05, "H": 5.721e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 2771.53960751, "T": "2018-01-25T22:37:00", "BV": 0.15831937}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 33034.55641365, "T": "2018-01-25T22:38:00", "BV": 1.88429548}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9425.59632562, "T": "2018-01-25T22:39:00", "BV": 0.537026}, {"O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9988.43092236, "T": "2018-01-25T22:40:00", "BV": 0.56915366}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 6337.31469328, "T": "2018-01-25T22:41:00", "BV": 0.36145201}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8530.85017011, "T": "2018-01-25T22:42:00", "BV": 0.48637226}, {"O": 5.691e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.694e-05, "V": 4659.37644315, "T": "2018-01-25T22:43:00", "BV": 0.26525325}, {"O": 5.709e-05, "H": 5.711e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 20777.99771315, "T": "2018-01-25T22:44:00", "BV": 1.18612092}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 13989.07728476, "T": "2018-01-25T22:45:00", "BV": 0.79813675}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9984.49627087, "T": "2018-01-25T22:46:00", "BV": 0.57019128}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2973.57542933, "T": "2018-01-25T22:47:00", "BV": 0.1698065}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 13518.23887972, "T": "2018-01-25T22:48:00", "BV": 0.77165298}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 91830.67011556, "T": "2018-01-25T22:49:00", "BV": 5.23738588}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 40298.41219813, "T": "2018-01-25T22:50:00", "BV": 2.29730859}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7120.78668998, "T": "2018-01-25T22:51:00", "BV": 0.40590487}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 6279.09334335, "T": "2018-01-25T22:52:00", "BV": 0.35788109}, {"O": 5.696e-05, "H": 5.699e-05, "L": 5.694e-05, "C": 5.696e-05, "V": 48314.39034215, "T": "2018-01-25T22:53:00", "BV": 2.75304048}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 21957.11236554, "T": "2018-01-25T22:54:00", "BV": 1.24973266}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.688e-05, "C": 5.699e-05, "V": 13855.88303393, "T": "2018-01-25T22:55:00", "BV": 0.78957186}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 13747.35448225, "T": "2018-01-25T22:56:00", "BV": 0.7835571}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 38771.7640231, "T": "2018-01-25T22:57:00", "BV": 2.20987099}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 12227.01410431, "T": "2018-01-25T22:58:00", "BV": 0.69681074}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 12387.54118156, "T": "2018-01-25T22:59:00", "BV": 0.70823758}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 27248.74848168, "T": "2018-01-25T23:00:00", "BV": 1.55782439}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 46400.14647219, "T": "2018-01-25T23:01:00", "BV": 2.65158102}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 11817.12245506, "T": "2018-01-25T23:02:00", "BV": 0.67419454}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.713e-05, "V": 84654.74974461, "T": "2018-01-25T23:03:00", "BV": 4.83935294}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.716e-05, "V": 60631.92759363, "T": "2018-01-25T23:04:00", "BV": 3.46549839}, {"O": 5.714e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 76401.78658152, "T": "2018-01-25T23:05:00", "BV": 4.36656677}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.714e-05, "V": 28884.79004789, "T": "2018-01-25T23:06:00", "BV": 1.65049643}, {"O": 5.714e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.717e-05, "V": 46329.1092773, "T": "2018-01-25T23:07:00", "BV": 2.64752148}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 76665.23129696, "T": "2018-01-25T23:08:00", "BV": 4.38211073}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.714e-05, "C": 5.729e-05, "V": 29180.05505932, "T": "2018-01-25T23:09:00", "BV": 1.66952083}, {"O": 5.716e-05, "H": 5.724e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 3143.35056864, "T": "2018-01-25T23:10:00", "BV": 0.17991225}, {"O": 5.717e-05, "H": 5.729e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 17227.15875586, "T": "2018-01-25T23:11:00", "BV": 0.98674431}, {"O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3787.37418498, "T": "2018-01-25T23:12:00", "BV": 0.21656722}, {"O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 6957.21223207, "T": "2018-01-25T23:13:00", "BV": 0.39777067}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 6550.79458627, "T": "2018-01-25T23:14:00", "BV": 0.37502053}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 883.97964844, "T": "2018-01-25T23:15:00", "BV": 0.05061492}, {"O": 5.725e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 27058.47914764, "T": "2018-01-25T23:16:00", "BV": 1.55013634}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 59932.35977931, "T": "2018-01-25T23:17:00", "BV": 3.43533914}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 8682.57122112, "T": "2018-01-25T23:18:00", "BV": 0.49735021}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.728e-05, "V": 2565.07395483, "T": "2018-01-25T23:19:00", "BV": 0.14691066}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 2736.05125255, "T": "2018-01-25T23:20:00", "BV": 0.15671973}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 7197.21048404, "T": "2018-01-25T23:21:00", "BV": 0.41221452}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 8159.21619988, "T": "2018-01-25T23:22:00", "BV": 0.46664962}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 5211.25775143, "T": "2018-01-25T23:23:00", "BV": 0.29798282}, {"O": 5.717e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 14236.32530211, "T": "2018-01-25T23:24:00", "BV": 0.81520968}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.739e-05, "V": 21951.72750823, "T": "2018-01-25T23:25:00", "BV": 1.25941219}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 3280.47328453, "T": "2018-01-25T23:26:00", "BV": 0.18787936}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 2145.89122931, "T": "2018-01-25T23:27:00", "BV": 0.12315268}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 5577.65290258, "T": "2018-01-25T23:28:00", "BV": 0.31981944}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2880.15869, "T": "2018-01-25T23:29:00", "BV": 0.16478122}, {"O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 5378.59533017, "T": "2018-01-25T23:30:00", "BV": 0.30796512}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 13157.59880987, "T": "2018-01-25T23:31:00", "BV": 0.75458732}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 7836.19057459, "T": "2018-01-25T23:32:00", "BV": 0.44979113}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 4912.77600648, "T": "2018-01-25T23:33:00", "BV": 0.28167818}, {"O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1670.23743108, "T": "2018-01-25T23:34:00", "BV": 0.0956728}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1345.52924039, "T": "2018-01-25T23:35:00", "BV": 0.07705344}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 28282.82416382, "T": "2018-01-25T23:36:00", "BV": 1.6185696}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26167.60178458, "T": "2018-01-25T23:37:00", "BV": 1.4974556}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 4591.61532396, "T": "2018-01-25T23:38:00", "BV": 0.26304824}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 1909.17960762, "T": "2018-01-25T23:39:00", "BV": 0.10922832}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 12438.66042787, "T": "2018-01-25T23:40:00", "BV": 0.71046027}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 143718.63154218, "T": "2018-01-25T23:41:00", "BV": 8.19898031}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 36539.52354376, "T": "2018-01-25T23:42:00", "BV": 2.08456268}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 29963.10421698, "T": "2018-01-25T23:43:00", "BV": 1.70935616}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 23609.14928646, "T": "2018-01-25T23:44:00", "BV": 1.34689382}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 38410.14049338, "T": "2018-01-25T23:45:00", "BV": 2.19595521}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 3508.17164068, "T": "2018-01-25T23:46:00", "BV": 0.20054832}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 5507.22675839, "T": "2018-01-25T23:47:00", "BV": 0.31440483}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 6133.51951722, "T": "2018-01-25T23:48:00", "BV": 0.35030659}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 3080.90127961, "T": "2018-01-25T23:49:00", "BV": 0.17586544}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2596.47914924, "T": "2018-01-25T23:50:00", "BV": 0.14824742}, {"O": 5.708e-05, "H": 5.716e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 10555.51815384, "T": "2018-01-25T23:51:00", "BV": 0.60226274}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 13287.24165685, "T": "2018-01-25T23:52:00", "BV": 0.75778536}, {"O": 5.704e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 3978.12055149, "T": "2018-01-25T23:53:00", "BV": 0.22695}, {"O": 5.707e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.71e-05, "V": 2145.91633141, "T": "2018-01-25T23:54:00", "BV": 0.12250876}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 50078.43220231, "T": "2018-01-25T23:55:00", "BV": 2.8631953}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 23609.5045226, "T": "2018-01-25T23:56:00", "BV": 1.34774729}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 13059.785645, "T": "2018-01-25T23:57:00", "BV": 0.74585335}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 33903.18028113, "T": "2018-01-25T23:58:00", "BV": 1.93630333}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 59002.99318399, "T": "2018-01-25T23:59:00", "BV": 3.36861261}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15509.28703494, "T": "2018-01-26T00:00:00", "BV": 0.88440877}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 13583.11389835, "T": "2018-01-26T00:01:00", "BV": 0.77294515}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 35286.68752862, "T": "2018-01-26T00:02:00", "BV": 2.00736121}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 21528.66769014, "T": "2018-01-26T00:03:00", "BV": 1.22421512}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 14157.11544242, "T": "2018-01-26T00:04:00", "BV": 0.80428069}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 26386.21175881, "T": "2018-01-26T00:05:00", "BV": 1.5001461}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 4999.12167686, "T": "2018-01-26T00:06:00", "BV": 0.2845043}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 7851.66143341, "T": "2018-01-26T00:07:00", "BV": 0.44726684}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 14425.43739189, "T": "2018-01-26T00:08:00", "BV": 0.82129305}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13079.83042142, "T": "2018-01-26T00:09:00", "BV": 0.74475162}, {"O": 5.691e-05, "H": 5.694e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 19718.84252358, "T": "2018-01-26T00:10:00", "BV": 1.12224322}, {"O": 5.691e-05, "H": 5.701e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 36700.21865693, "T": "2018-01-26T00:11:00", "BV": 2.09073011}, {"O": 5.701e-05, "H": 5.713e-05, "L": 5.694e-05, "C": 5.713e-05, "V": 18880.9454967, "T": "2018-01-26T00:12:00", "BV": 1.0772975}, {"O": 5.696e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13007.19233629, "T": "2018-01-26T00:13:00", "BV": 0.74070116}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 10057.93906839, "T": "2018-01-26T00:14:00", "BV": 0.57266378}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 7790.19785282, "T": "2018-01-26T00:15:00", "BV": 0.44279276}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.695e-05, "V": 19369.76912067, "T": "2018-01-26T00:16:00", "BV": 1.1029573}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.696e-05, "V": 8776.94080583, "T": "2018-01-26T00:17:00", "BV": 0.4998612}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 5208.26838889, "T": "2018-01-26T00:18:00", "BV": 0.29589693}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 9003.48267559, "T": "2018-01-26T00:19:00", "BV": 0.51154545}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 854.23785558, "T": "2018-01-26T00:20:00", "BV": 0.04857212}, {"O": 5.682e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 30449.94698448, "T": "2018-01-26T00:21:00", "BV": 1.7301923}, {"O": 5.683e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 41534.00040987, "T": "2018-01-26T00:22:00", "BV": 2.35924272}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 2638.44060162, "T": "2018-01-26T00:23:00", "BV": 0.15011948}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 2784.60914626, "T": "2018-01-26T00:24:00", "BV": 0.15843102}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.696e-05, "V": 6159.29273937, "T": "2018-01-26T00:25:00", "BV": 0.35056957}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 3262.73320113, "T": "2018-01-26T00:26:00", "BV": 0.18570372}, {"O": 5.685e-05, "H": 5.687e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 96372.46795016, "T": "2018-01-26T00:27:00", "BV": 5.46696028}, {"O": 5.683e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8185.81579426, "T": "2018-01-26T00:28:00", "BV": 0.46375152}, {"O": 5.66e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8730.01191887, "T": "2018-01-26T00:29:00", "BV": 0.49447262}, {"O": 5.67e-05, "H": 5.686e-05, "L": 5.661e-05, "C": 5.686e-05, "V": 4982.40503737, "T": "2018-01-26T00:30:00", "BV": 0.28234569}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.683e-05, "V": 8215.30008316, "T": "2018-01-26T00:31:00", "BV": 0.46653181}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.663e-05, "C": 5.681e-05, "V": 2408.28365581, "T": "2018-01-26T00:32:00", "BV": 0.13684339}, {"O": 5.681e-05, "H": 5.696e-05, "L": 5.665e-05, "C": 5.696e-05, "V": 14139.4281064, "T": "2018-01-26T00:33:00", "BV": 0.80291885}, {"O": 5.681e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 37124.7193656, "T": "2018-01-26T00:34:00", "BV": 2.10389748}, {"O": 5.674e-05, "H": 5.681e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 64873.87840303, "T": "2018-01-26T00:35:00", "BV": 3.6814998}, {"O": 5.674e-05, "H": 5.676e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 96103.98038089, "T": "2018-01-26T00:36:00", "BV": 5.44827503}, {"O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.674e-05, "V": 105025.14116879, "T": "2018-01-26T00:37:00", "BV": 5.97906758}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 135131.52399223, "T": "2018-01-26T00:38:00", "BV": 7.6583322}, {"O": 5.655e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 230858.58889414, "T": "2018-01-26T00:39:00", "BV": 13.03902467}, {"O": 5.639e-05, "H": 5.677e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 203104.51309677, "T": "2018-01-26T00:40:00", "BV": 11.46347392}, {"O": 5.646e-05, "H": 5.677e-05, "L": 5.618e-05, "C": 5.636e-05, "V": 190774.60172809, "T": "2018-01-26T00:41:00", "BV": 10.75840348}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 203533.46944333, "T": "2018-01-26T00:42:00", "BV": 11.45734135}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.595e-05, "C": 5.649e-05, "V": 214207.33549472, "T": "2018-01-26T00:43:00", "BV": 12.03096734}, {"O": 5.649e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 43327.70189245, "T": "2018-01-26T00:44:00", "BV": 2.44965272}, {"O": 5.66e-05, "H": 5.674e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 20861.83719922, "T": "2018-01-26T00:45:00", "BV": 1.18115729}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 37127.42869917, "T": "2018-01-26T00:46:00", "BV": 2.10465456}, {"O": 5.66e-05, "H": 5.666e-05, "L": 5.656e-05, "C": 5.666e-05, "V": 18389.81790295, "T": "2018-01-26T00:47:00", "BV": 1.04074966}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.655e-05, "C": 5.666e-05, "V": 26597.28657617, "T": "2018-01-26T00:48:00", "BV": 1.50524673}, {"O": 5.656e-05, "H": 5.673e-05, "L": 5.655e-05, "C": 5.673e-05, "V": 61256.05584812, "T": "2018-01-26T00:49:00", "BV": 3.4652252}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 21403.60207195, "T": "2018-01-26T00:50:00", "BV": 1.21126385}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 71042.16491985, "T": "2018-01-26T00:51:00", "BV": 4.0261436}, {"O": 5.66e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.671e-05, "V": 57083.57863971, "T": "2018-01-26T00:52:00", "BV": 3.23662741}, {"O": 5.671e-05, "H": 5.676e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 32784.34738156, "T": "2018-01-26T00:53:00", "BV": 1.85678304}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 27684.79457034, "T": "2018-01-26T00:54:00", "BV": 1.56792438}, {"O": 5.667e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 726.27116317, "T": "2018-01-26T00:55:00", "BV": 0.04117963}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 26510.44889333, "T": "2018-01-26T00:56:00", "BV": 1.5031139}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 13568.1675264, "T": "2018-01-26T00:57:00", "BV": 0.76905443}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 22179.95909018, "T": "2018-01-26T00:58:00", "BV": 1.25782039}, {"O": 5.675e-05, "H": 5.684e-05, "L": 5.672e-05, "C": 5.684e-05, "V": 57578.54461106, "T": "2018-01-26T00:59:00", "BV": 3.26819606}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 7395.82374881, "T": "2018-01-26T01:00:00", "BV": 0.42023526}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 19119.45000868, "T": "2018-01-26T01:01:00", "BV": 1.08470174}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1712.1010788, "T": "2018-01-26T01:02:00", "BV": 0.09738428}, {"O": 5.688e-05, "H": 5.695e-05, "L": 5.688e-05, "C": 5.691e-05, "V": 14140.7132867, "T": "2018-01-26T01:03:00", "BV": 0.80451676}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.689e-05, "V": 17166.22173475, "T": "2018-01-26T01:04:00", "BV": 0.97582067}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 19200.59285495, "T": "2018-01-26T01:05:00", "BV": 1.09263285}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 35370.1421293, "T": "2018-01-26T01:06:00", "BV": 2.01026691}, {"O": 5.683e-05, "H": 5.693e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 3463.03959992, "T": "2018-01-26T01:07:00", "BV": 0.19699034}, {"O": 5.683e-05, "H": 5.691e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 36055.1254081, "T": "2018-01-26T01:08:00", "BV": 2.04664203}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1704.19744787, "T": "2018-01-26T01:09:00", "BV": 0.0967643}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 1922.24325549, "T": "2018-01-26T01:10:00", "BV": 0.10904439}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2831.43649982, "T": "2018-01-26T01:11:00", "BV": 0.16054093}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 5827.52485715, "T": "2018-01-26T01:12:00", "BV": 0.33036463}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 43486.22966609, "T": "2018-01-26T01:13:00", "BV": 2.4648827}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 30053.16419645, "T": "2018-01-26T01:14:00", "BV": 1.70359335}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 12058.40560635, "T": "2018-01-26T01:15:00", "BV": 0.68357715}, {"O": 5.669e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 17070.2681862, "T": "2018-01-26T01:16:00", "BV": 0.96833909}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21643.30581251, "T": "2018-01-26T01:17:00", "BV": 1.22700904}, {"O": 5.661e-05, "H": 5.669e-05, "L": 5.661e-05, "C": 5.667e-05, "V": 12790.06439137, "T": "2018-01-26T01:18:00", "BV": 0.72448393}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22887.87158254, "T": "2018-01-26T01:19:00", "BV": 1.29726778}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22822.308116, "T": "2018-01-26T01:20:00", "BV": 1.29354277}, {"O": 5.668e-05, "H": 5.675e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 4841.6528236, "T": "2018-01-26T01:21:00", "BV": 0.27448674}, {"O": 5.665e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 36024.93821613, "T": "2018-01-26T01:22:00", "BV": 2.04437701}, {"O": 5.674e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.673e-05, "V": 13652.94991358, "T": "2018-01-26T01:23:00", "BV": 0.77465768}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 4007.60739848, "T": "2018-01-26T01:24:00", "BV": 0.22731122}, {"O": 5.67e-05, "H": 5.674e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21687.19848359, "T": "2018-01-26T01:25:00", "BV": 1.22970771}, {"O": 5.666e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 8743.11041418, "T": "2018-01-26T01:26:00", "BV": 0.49538142}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 18881.50744117, "T": "2018-01-26T01:27:00", "BV": 1.0711671}, {"O": 5.666e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 17538.24104854, "T": "2018-01-26T01:28:00", "BV": 0.99338472}, {"O": 5.66e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 17708.18396109, "T": "2018-01-26T01:29:00", "BV": 1.00227995}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28742.1195478, "T": "2018-01-26T01:30:00", "BV": 1.62558384}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 7137.23101485, "T": "2018-01-26T01:31:00", "BV": 0.40371338}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28863.49078263, "T": "2018-01-26T01:32:00", "BV": 1.63240535}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 17892.95338145, "T": "2018-01-26T01:33:00", "BV": 1.01187672}, {"O": 5.655e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 12040.224799, "T": "2018-01-26T01:34:00", "BV": 0.68090984}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 21016.00741758, "T": "2018-01-26T01:35:00", "BV": 1.18801723}, {"O": 5.645e-05, "H": 5.655e-05, "L": 5.625e-05, "C": 5.655e-05, "V": 26710.27948787, "T": "2018-01-26T01:36:00", "BV": 1.50494327}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 1422.48382655, "T": "2018-01-26T01:37:00", "BV": 0.08030662}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 27149.88282721, "T": "2018-01-26T01:38:00", "BV": 1.53285798}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 15827.53084293, "T": "2018-01-26T01:39:00", "BV": 0.89259945}, {"O": 5.648e-05, "H": 5.651e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 12263.34563968, "T": "2018-01-26T01:40:00", "BV": 0.69068045}, {"O": 5.629e-05, "H": 5.654e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 5268.68101668, "T": "2018-01-26T01:41:00", "BV": 0.29743537}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.633e-05, "C": 5.637e-05, "V": 48549.19708367, "T": "2018-01-26T01:42:00", "BV": 2.7436847}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 19098.01059929, "T": "2018-01-26T01:43:00", "BV": 1.07974602}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 26988.18612214, "T": "2018-01-26T01:44:00", "BV": 1.52608298}, {"O": 5.655e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 26550.81631118, "T": "2018-01-26T01:45:00", "BV": 1.50151496}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 51486.04468367, "T": "2018-01-26T01:46:00", "BV": 2.91198624}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 17353.23280238, "T": "2018-01-26T01:47:00", "BV": 0.98025982}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 12005.50919787, "T": "2018-01-26T01:48:00", "BV": 0.67811377}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 53032.43692183, "T": "2018-01-26T01:49:00", "BV": 2.99354995}, {"O": 5.641e-05, "H": 5.651e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 39713.69030051, "T": "2018-01-26T01:50:00", "BV": 2.24147507}, {"O": 5.642e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.643e-05, "V": 12926.30251753, "T": "2018-01-26T01:51:00", "BV": 0.72950923}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.643e-05, "C": 5.654e-05, "V": 14892.86018736, "T": "2018-01-26T01:52:00", "BV": 0.84088979}, {"O": 5.643e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.666e-05, "V": 23197.92909212, "T": "2018-01-26T01:53:00", "BV": 1.3097561}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 6219.42827786, "T": "2018-01-26T01:54:00", "BV": 0.35141791}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.673e-05, "V": 16665.53642371, "T": "2018-01-26T01:55:00", "BV": 0.94465651}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.65e-05, "C": 5.665e-05, "V": 17613.6094085, "T": "2018-01-26T01:56:00", "BV": 0.99812094}, {"O": 5.664e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.672e-05, "V": 19625.62227592, "T": "2018-01-26T01:57:00", "BV": 1.11249741}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 15663.29545755, "T": "2018-01-26T01:58:00", "BV": 0.88487453}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 35241.42327058, "T": "2018-01-26T01:59:00", "BV": 1.9918732}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 58310.31406874, "T": "2018-01-26T02:00:00", "BV": 3.3009889}, {"O": 5.647e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 13313.33383438, "T": "2018-01-26T02:01:00", "BV": 0.75420162}, {"O": 5.648e-05, "H": 5.665e-05, "L": 5.648e-05, "C": 5.663e-05, "V": 6893.47173685, "T": "2018-01-26T02:02:00", "BV": 0.39037146}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 13637.8332406, "T": "2018-01-26T02:03:00", "BV": 0.77100736}, {"O": 5.646e-05, "H": 5.663e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 7892.06888045, "T": "2018-01-26T02:04:00", "BV": 0.4456424}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 1750.96644919, "T": "2018-01-26T02:05:00", "BV": 0.09887007}, {"O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 13251.61049456, "T": "2018-01-26T02:06:00", "BV": 0.74913266}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6428.00681195, "T": "2018-01-26T02:07:00", "BV": 0.36328177}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 6990.79589332, "T": "2018-01-26T02:08:00", "BV": 0.39485502}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 5647.81417215, "T": "2018-01-26T02:09:00", "BV": 0.31904105}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 12503.52809768, "T": "2018-01-26T02:10:00", "BV": 0.70608599}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 30296.10939288, "T": "2018-01-26T02:11:00", "BV": 1.71038301}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.639e-05, "V": 6082.48606538, "T": "2018-01-26T02:12:00", "BV": 0.34285047}, {"O": 5.636e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 13336.17938959, "T": "2018-01-26T02:13:00", "BV": 0.75161396}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 16183.77476689, "T": "2018-01-26T02:14:00", "BV": 0.91227853}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 1494.23101652, "T": "2018-01-26T02:15:00", "BV": 0.0842298}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5721.58290059, "T": "2018-01-26T02:16:00", "BV": 0.32217993}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 12626.1955191, "T": "2018-01-26T02:17:00", "BV": 0.71025554}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 13006.81135745, "T": "2018-01-26T02:18:00", "BV": 0.73223944}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 3924.02367603, "T": "2018-01-26T02:19:00", "BV": 0.22106776}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 9164.56505994, "T": "2018-01-26T02:20:00", "BV": 0.51626521}, {"O": 5.626e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 16267.66699703, "T": "2018-01-26T02:21:00", "BV": 0.91556287}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 51062.73630588, "T": "2018-01-26T02:22:00", "BV": 2.87229398}, {"O": 5.624e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 28688.60029871, "T": "2018-01-26T02:23:00", "BV": 1.61409819}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 2104.02011195, "T": "2018-01-26T02:24:00", "BV": 0.1186036}, {"O": 5.636e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 38452.99954802, "T": "2018-01-26T02:25:00", "BV": 2.16759605}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 7851.42137818, "T": "2018-01-26T02:26:00", "BV": 0.44258455}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 9431.84381419, "T": "2018-01-26T02:27:00", "BV": 0.53167203}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 3714.49443044, "T": "2018-01-26T02:28:00", "BV": 0.20935648}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 20568.73855951, "T": "2018-01-26T02:29:00", "BV": 1.15971889}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.625e-05, "C": 5.643e-05, "V": 24520.90998535, "T": "2018-01-26T02:30:00", "BV": 1.38176645}, {"O": 5.625e-05, "H": 5.642e-05, "L": 5.625e-05, "C": 5.642e-05, "V": 4517.24089745, "T": "2018-01-26T02:31:00", "BV": 0.25413466}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 4284.12980123, "T": "2018-01-26T02:32:00", "BV": 0.2411448}, {"O": 5.626e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.642e-05, "V": 9747.89921704, "T": "2018-01-26T02:33:00", "BV": 0.5497848}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5507.71735434, "T": "2018-01-26T02:34:00", "BV": 0.31023965}, {"O": 5.642e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 37690.46456141, "T": "2018-01-26T02:35:00", "BV": 2.12961086}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4657.96754031, "T": "2018-01-26T02:36:00", "BV": 0.26280514}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.64e-05, "C": 5.642e-05, "V": 25474.66791386, "T": "2018-01-26T02:37:00", "BV": 1.43702003}, {"O": 5.641e-05, "H": 5.67e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 6256.21447691, "T": "2018-01-26T02:38:00", "BV": 0.35309863}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 4386.45848574, "T": "2018-01-26T02:39:00", "BV": 0.24743908}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 1566.99575458, "T": "2018-01-26T02:40:00", "BV": 0.08838462}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 36953.5309053, "T": "2018-01-26T02:41:00", "BV": 2.0818977}, {"O": 5.639e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 3107.69533958, "T": "2018-01-26T02:42:00", "BV": 0.17529375}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 7316.09352718, "T": "2018-01-26T02:43:00", "BV": 0.41269779}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.642e-05, "C": 5.664e-05, "V": 1794.78232061, "T": "2018-01-26T02:44:00", "BV": 0.10165183}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5253.69143767, "T": "2018-01-26T02:45:00", "BV": 0.29649061}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 8371.66465474, "T": "2018-01-26T02:46:00", "BV": 0.47227004}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2444.31507877, "T": "2018-01-26T02:47:00", "BV": 0.13779145}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 20338.31160014, "T": "2018-01-26T02:48:00", "BV": 1.14399376}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 58601.24640455, "T": "2018-01-26T02:49:00", "BV": 3.29336826}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.613e-05, "C": 5.62e-05, "V": 3381.43888129, "T": "2018-01-26T02:50:00", "BV": 0.18981935}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 21882.58132558, "T": "2018-01-26T02:51:00", "BV": 1.22881501}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 76667.14527734, "T": "2018-01-26T02:52:00", "BV": 4.30146597}, {"O": 5.605e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 68875.79960151, "T": "2018-01-26T02:53:00", "BV": 3.86295676}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 152609.52261998, "T": "2018-01-26T02:54:00", "BV": 8.52838181}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 102589.29631116, "T": "2018-01-26T02:55:00", "BV": 5.7195539}, {"O": 5.565e-05, "H": 5.601e-05, "L": 5.556e-05, "C": 5.576e-05, "V": 183811.32071495, "T": "2018-01-26T02:56:00", "BV": 10.25302847}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 255333.55868133, "T": "2018-01-26T02:57:00", "BV": 14.20955132}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 136565.96557925, "T": "2018-01-26T02:58:00", "BV": 7.62766937}, {"O": 5.595e-05, "H": 5.608e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 55187.06697113, "T": "2018-01-26T02:59:00", "BV": 3.08778342}, {"O": 5.609e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.615e-05, "V": 25430.80905831, "T": "2018-01-26T03:00:00", "BV": 1.42696311}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 7985.75865721, "T": "2018-01-26T03:01:00", "BV": 0.4486335}, {"O": 5.625e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28867.07954025, "T": "2018-01-26T03:02:00", "BV": 1.62082676}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 1924.47666242, "T": "2018-01-26T03:03:00", "BV": 0.10812951}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 18377.04624882, "T": "2018-01-26T03:04:00", "BV": 1.03444933}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.622e-05, "V": 24760.57636702, "T": "2018-01-26T03:05:00", "BV": 1.39169769}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 42643.0005315, "T": "2018-01-26T03:06:00", "BV": 2.39655145}, {"O": 5.622e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 35926.68043294, "T": "2018-01-26T03:07:00", "BV": 2.01625251}, {"O": 5.614e-05, "H": 5.636e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 23352.511348, "T": "2018-01-26T03:08:00", "BV": 1.31078969}, {"O": 5.613e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 19364.99857873, "T": "2018-01-26T03:09:00", "BV": 1.08765961}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 36912.08084498, "T": "2018-01-26T03:10:00", "BV": 2.07713787}, {"O": 5.626e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 45422.49847262, "T": "2018-01-26T03:11:00", "BV": 2.55511514}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 39464.20500064, "T": "2018-01-26T03:12:00", "BV": 2.21840341}, {"O": 5.617e-05, "H": 5.632e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 26054.44908121, "T": "2018-01-26T03:13:00", "BV": 1.46520016}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 26838.68795892, "T": "2018-01-26T03:14:00", "BV": 1.50985825}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 22671.19340046, "T": "2018-01-26T03:15:00", "BV": 1.27709514}, {"O": 5.63e-05, "H": 5.638e-05, "L": 5.619e-05, "C": 5.627e-05, "V": 42721.13620032, "T": "2018-01-26T03:16:00", "BV": 2.40780822}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 37062.39634611, "T": "2018-01-26T03:17:00", "BV": 2.08559908}, {"O": 5.618e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 114402.76575625, "T": "2018-01-26T03:18:00", "BV": 6.42494191}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.619e-05, "V": 36291.93982402, "T": "2018-01-26T03:19:00", "BV": 2.03742609}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.619e-05, "V": 25041.2433982, "T": "2018-01-26T03:20:00", "BV": 1.40663626}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17203.50437683, "T": "2018-01-26T03:21:00", "BV": 0.96719904}, {"O": 5.623e-05, "H": 5.632e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 15129.95445588, "T": "2018-01-26T03:22:00", "BV": 0.8513104}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 22181.49605828, "T": "2018-01-26T03:23:00", "BV": 1.24831545}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 64125.94257728, "T": "2018-01-26T03:24:00", "BV": 3.61063324}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 84777.88937949, "T": "2018-01-26T03:25:00", "BV": 4.77178744}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 31319.9418618, "T": "2018-01-26T03:26:00", "BV": 1.76202981}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26902.87831233, "T": "2018-01-26T03:27:00", "BV": 1.51331327}, {"O": 5.627e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 19191.25164485, "T": "2018-01-26T03:28:00", "BV": 1.07996818}, {"O": 5.628e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 38838.75556055, "T": "2018-01-26T03:29:00", "BV": 2.18607833}, {"O": 5.628e-05, "H": 5.637e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 21133.32777257, "T": "2018-01-26T03:30:00", "BV": 1.18952129}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 31979.06605213, "T": "2018-01-26T03:31:00", "BV": 1.80085665}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 31428.2332577, "T": "2018-01-26T03:32:00", "BV": 1.77093303}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 101145.7945894, "T": "2018-01-26T03:33:00", "BV": 5.6934679}, {"O": 5.624e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 136172.27041364, "T": "2018-01-26T03:34:00", "BV": 7.63195573}, {"O": 5.607e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 128651.37299151, "T": "2018-01-26T03:35:00", "BV": 7.21822429}, {"O": 5.612e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57624.18088607, "T": "2018-01-26T03:36:00", "BV": 3.23407861}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 103621.81527873, "T": "2018-01-26T03:37:00", "BV": 5.81295911}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 93485.80793408, "T": "2018-01-26T03:38:00", "BV": 5.23945709}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.599e-05, "C": 5.609e-05, "V": 118995.64214702, "T": "2018-01-26T03:39:00", "BV": 6.67102415}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.592e-05, "C": 5.604e-05, "V": 68736.68814662, "T": "2018-01-26T03:40:00", "BV": 3.85153765}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.598e-05, "C": 5.607e-05, "V": 122117.04827329, "T": "2018-01-26T03:41:00", "BV": 6.84618901}, {"O": 5.607e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 60161.16897381, "T": "2018-01-26T03:42:00", "BV": 3.37529471}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 65975.00300211, "T": "2018-01-26T03:43:00", "BV": 3.70204744}, {"O": 5.618e-05, "H": 5.627e-05, "L": 5.612e-05, "C": 5.627e-05, "V": 35825.37538918, "T": "2018-01-26T03:44:00", "BV": 2.01273865}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 71173.13519859, "T": "2018-01-26T03:45:00", "BV": 3.99760137}, {"O": 5.616e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 47069.92375446, "T": "2018-01-26T03:46:00", "BV": 2.64237653}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.613e-05, "C": 5.616e-05, "V": 90374.21564627, "T": "2018-01-26T03:47:00", "BV": 5.07363225}, {"O": 5.614e-05, "H": 5.617e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 30042.31639849, "T": "2018-01-26T03:48:00", "BV": 1.68638625}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 44781.3610639, "T": "2018-01-26T03:49:00", "BV": 2.50712821}, {"O": 5.602e-05, "H": 5.613e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 55855.27492157, "T": "2018-01-26T03:50:00", "BV": 3.13288541}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 62042.7231229, "T": "2018-01-26T03:51:00", "BV": 3.48093001}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 19769.99790526, "T": "2018-01-26T03:52:00", "BV": 1.10926133}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 13010.21063931, "T": "2018-01-26T03:53:00", "BV": 0.73024197}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.627e-05, "V": 12442.56815506, "T": "2018-01-26T03:54:00", "BV": 0.69965618}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.614e-05, "C": 5.626e-05, "V": 13609.17555493, "T": "2018-01-26T03:55:00", "BV": 0.76480562}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 48683.99060719, "T": "2018-01-26T03:56:00", "BV": 2.73886013}, {"O": 5.617e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 26089.41231763, "T": "2018-01-26T03:57:00", "BV": 1.46380935}, {"O": 5.602e-05, "H": 5.629e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 24430.9822171, "T": "2018-01-26T03:58:00", "BV": 1.37421385}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 68411.97213254, "T": "2018-01-26T03:59:00", "BV": 3.8396642}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 55150.37302519, "T": "2018-01-26T04:00:00", "BV": 3.08961646}, {"O": 5.603e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 63643.91571436, "T": "2018-01-26T04:01:00", "BV": 3.56978682}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 66646.55192224, "T": "2018-01-26T04:02:00", "BV": 3.74251733}, {"O": 5.616e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 44900.51051254, "T": "2018-01-26T04:03:00", "BV": 2.51777261}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 37461.0593685, "T": "2018-01-26T04:04:00", "BV": 2.09930668}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 80186.29894948, "T": "2018-01-26T04:05:00", "BV": 4.49625818}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 50290.56418555, "T": "2018-01-26T04:06:00", "BV": 2.82000211}, {"O": 5.609e-05, "H": 5.615e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 35892.90204862, "T": "2018-01-26T04:07:00", "BV": 2.01342953}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 124156.83447825, "T": "2018-01-26T04:08:00", "BV": 6.9736879}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 75083.69701686, "T": "2018-01-26T04:09:00", "BV": 4.2137257}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.605e-05, "V": 65491.34415969, "T": "2018-01-26T04:10:00", "BV": 3.66704635}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.606e-05, "V": 59052.47244624, "T": "2018-01-26T04:11:00", "BV": 3.30911927}, {"O": 5.601e-05, "H": 5.613e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 103651.1833871, "T": "2018-01-26T04:12:00", "BV": 5.80873175}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 308065.10897048, "T": "2018-01-26T04:13:00", "BV": 17.243387}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 42240.7980399, "T": "2018-01-26T04:14:00", "BV": 2.36399322}, {"O": 5.6e-05, "H": 5.604e-05, "L": 5.597e-05, "C": 5.601e-05, "V": 79495.16507257, "T": "2018-01-26T04:15:00", "BV": 4.45283853}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 109971.81777698, "T": "2018-01-26T04:16:00", "BV": 6.15946832}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 8818.66664903, "T": "2018-01-26T04:17:00", "BV": 0.49358495}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 19662.60080208, "T": "2018-01-26T04:18:00", "BV": 1.10099422}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 116686.06409938, "T": "2018-01-26T04:19:00", "BV": 6.53542142}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 31595.65543701, "T": "2018-01-26T04:20:00", "BV": 1.76944508}, {"O": 5.596e-05, "H": 5.614e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 21862.35771805, "T": "2018-01-26T04:21:00", "BV": 1.22466727}, {"O": 5.606e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 49833.59055996, "T": "2018-01-26T04:22:00", "BV": 2.79263992}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 1454.22917582, "T": "2018-01-26T04:23:00", "BV": 0.08149042}, {"O": 5.606e-05, "H": 5.614e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 13177.55040859, "T": "2018-01-26T04:24:00", "BV": 0.7383073}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 37564.80822091, "T": "2018-01-26T04:25:00", "BV": 2.10399258}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3444.74523196, "T": "2018-01-26T04:26:00", "BV": 0.19311098}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 5809.52475281, "T": "2018-01-26T04:27:00", "BV": 0.32612707}, {"O": 5.605e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 3828.08429126, "T": "2018-01-26T04:28:00", "BV": 0.21468295}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 1076.00720006, "T": "2018-01-26T04:29:00", "BV": 0.0602782}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 761.58097593, "T": "2018-01-26T04:30:00", "BV": 0.04268489}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17310.04705047, "T": "2018-01-26T04:31:00", "BV": 0.97002114}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 10124.3423742, "T": "2018-01-26T04:32:00", "BV": 0.56718508}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17917.32385339, "T": "2018-01-26T04:33:00", "BV": 1.00368274}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20208.12795154, "T": "2018-01-26T04:34:00", "BV": 1.13165631}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 7947.42595494, "T": "2018-01-26T04:35:00", "BV": 0.44510857}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17389.04513902, "T": "2018-01-26T04:36:00", "BV": 0.97378817}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 32296.65669523, "T": "2018-01-26T04:37:00", "BV": 1.8085624}, {"O": 5.597e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 12151.80598177, "T": "2018-01-26T04:38:00", "BV": 0.68010574}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 3854.28496453, "T": "2018-01-26T04:39:00", "BV": 0.21565415}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 34311.3273901, "T": "2018-01-26T04:40:00", "BV": 1.91966133}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 13250.74383956, "T": "2018-01-26T04:41:00", "BV": 0.74149484}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 8279.66546684, "T": "2018-01-26T04:42:00", "BV": 0.46363117}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 17570.27058892, "T": "2018-01-26T04:43:00", "BV": 0.98326354}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 9640.56412702, "T": "2018-01-26T04:44:00", "BV": 0.53929849}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 3364.30991766, "T": "2018-01-26T04:45:00", "BV": 0.18824682}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 25975.18475404, "T": "2018-01-26T04:46:00", "BV": 1.45285295}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5953.78201876, "T": "2018-01-26T04:47:00", "BV": 0.33274398}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 16787.28959526, "T": "2018-01-26T04:48:00", "BV": 0.9360733}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 8249.40139665, "T": "2018-01-26T04:49:00", "BV": 0.45883404}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 42262.76777784, "T": "2018-01-26T04:50:00", "BV": 2.3515555}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 13638.99641663, "T": "2018-01-26T04:51:00", "BV": 0.75968152}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 15565.57349135, "T": "2018-01-26T04:52:00", "BV": 0.86650091}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 6225.25461915, "T": "2018-01-26T04:53:00", "BV": 0.34656778}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 19705.8848368, "T": "2018-01-26T04:54:00", "BV": 1.09761095}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 4233.83206873, "T": "2018-01-26T04:55:00", "BV": 0.23579441}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 2397.91181445, "T": "2018-01-26T04:56:00", "BV": 0.13356367}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14908.35213148, "T": "2018-01-26T04:57:00", "BV": 0.83258216}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 22846.7091005, "T": "2018-01-26T04:58:00", "BV": 1.27195488}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 9299.60564856, "T": "2018-01-26T04:59:00", "BV": 0.51782517}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8492.7916843, "T": "2018-01-26T05:00:00", "BV": 0.47368213}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 2859.77807648, "T": "2018-01-26T05:01:00", "BV": 0.15927492}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 15214.80788848, "T": "2018-01-26T05:02:00", "BV": 0.84719105}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 41080.08423691, "T": "2018-01-26T05:03:00", "BV": 2.28725116}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 33000.24817263, "T": "2018-01-26T05:04:00", "BV": 1.83489211}, {"O": 5.556e-05, "H": 5.561e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 40339.10680449, "T": "2018-01-26T05:05:00", "BV": 2.24092908}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 79906.27881358, "T": "2018-01-26T05:06:00", "BV": 4.43499629}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 41646.62119918, "T": "2018-01-26T05:07:00", "BV": 2.30514369}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 46477.13452349, "T": "2018-01-26T05:08:00", "BV": 2.56526197}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 47105.45740334, "T": "2018-01-26T05:09:00", "BV": 2.60285813}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.517e-05, "C": 5.536e-05, "V": 17327.53145896, "T": "2018-01-26T05:10:00", "BV": 0.95903802}, {"O": 5.521e-05, "H": 5.536e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 46841.14923725, "T": "2018-01-26T05:11:00", "BV": 2.58678223}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 31409.33132589, "T": "2018-01-26T05:12:00", "BV": 1.73329475}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 15691.83878035, "T": "2018-01-26T05:13:00", "BV": 0.86563636}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 25243.99083152, "T": "2018-01-26T05:14:00", "BV": 1.39274656}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 25591.32075739, "T": "2018-01-26T05:15:00", "BV": 1.41181913}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 9023.35947148, "T": "2018-01-26T05:16:00", "BV": 0.49749051}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 11751.6211877, "T": "2018-01-26T05:17:00", "BV": 0.64772507}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 46246.05583655, "T": "2018-01-26T05:18:00", "BV": 2.54832387}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 17242.86977819, "T": "2018-01-26T05:19:00", "BV": 0.95075702}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 44213.60344878, "T": "2018-01-26T05:20:00", "BV": 2.43550915}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44879.27090249, "T": "2018-01-26T05:21:00", "BV": 2.46849048}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 140949.13965933, "T": "2018-01-26T05:22:00", "BV": 7.75229599}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 22590.66445228, "T": "2018-01-26T05:23:00", "BV": 1.24044828}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 37846.14237026, "T": "2018-01-26T05:24:00", "BV": 2.07774104}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.474e-05, "C": 5.479e-05, "V": 53948.66799967, "T": "2018-01-26T05:25:00", "BV": 2.95694174}, {"O": 5.481e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.491e-05, "V": 68305.48355835, "T": "2018-01-26T05:26:00", "BV": 3.74498732}, {"O": 5.491e-05, "H": 5.501e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 58295.78839967, "T": "2018-01-26T05:27:00", "BV": 3.20625063}, {"O": 5.497e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 59670.6886621, "T": "2018-01-26T05:28:00", "BV": 3.2792656}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.501e-05, "V": 151262.04505769, "T": "2018-01-26T05:29:00", "BV": 8.32070506}, {"O": 5.494e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 111562.20438617, "T": "2018-01-26T05:30:00", "BV": 6.13637273}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13337.37009281, "T": "2018-01-26T05:31:00", "BV": 0.73366224}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 401998.77134851, "T": "2018-01-26T05:32:00", "BV": 22.11384668}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 130611.87594854, "T": "2018-01-26T05:33:00", "BV": 7.18606814}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 20938.00771418, "T": "2018-01-26T05:34:00", "BV": 1.15375535}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 46678.87896201, "T": "2018-01-26T05:35:00", "BV": 2.57658059}, {"O": 5.532e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.551e-05, "V": 76707.1642301, "T": "2018-01-26T05:36:00", "BV": 4.25051823}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 32777.58351851, "T": "2018-01-26T05:37:00", "BV": 1.81570087}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.529e-05, "V": 57223.54343994, "T": "2018-01-26T05:38:00", "BV": 3.16432531}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 18628.28608167, "T": "2018-01-26T05:39:00", "BV": 1.02904455}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 43786.06712451, "T": "2018-01-26T05:40:00", "BV": 2.41730479}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 72042.90657618, "T": "2018-01-26T05:41:00", "BV": 3.97336239}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 42477.85784768, "T": "2018-01-26T05:42:00", "BV": 2.33691825}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 28351.21200435, "T": "2018-01-26T05:43:00", "BV": 1.55928232}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 18080.22879418, "T": "2018-01-26T05:44:00", "BV": 0.99437025}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 12328.63872137, "T": "2018-01-26T05:45:00", "BV": 0.67804551}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 22883.04060559, "T": "2018-01-26T05:46:00", "BV": 1.25838959}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 42689.80483369, "T": "2018-01-26T05:47:00", "BV": 2.34860865}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 278560.97198222, "T": "2018-01-26T05:48:00", "BV": 15.3212606}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 66217.03250934, "T": "2018-01-26T05:49:00", "BV": 3.64134263}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 5991.16409919, "T": "2018-01-26T05:50:00", "BV": 0.32937067}, {"O": 5.495e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 11523.4212077, "T": "2018-01-26T05:51:00", "BV": 0.63289473}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 21027.71994532, "T": "2018-01-26T05:52:00", "BV": 1.15481101}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 19930.97860907, "T": "2018-01-26T05:53:00", "BV": 1.09577089}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 20987.23358816, "T": "2018-01-26T05:54:00", "BV": 1.15405093}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 30931.69852937, "T": "2018-01-26T05:55:00", "BV": 1.70057584}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 17391.51404862, "T": "2018-01-26T05:56:00", "BV": 0.95431904}, {"O": 5.483e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.488e-05, "V": 7953.79399941, "T": "2018-01-26T05:57:00", "BV": 0.43610843}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3763.65074464, "T": "2018-01-26T05:58:00", "BV": 0.20641469}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 3059.14978122, "T": "2018-01-26T05:59:00", "BV": 0.16772169}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 43417.57405775, "T": "2018-01-26T06:00:00", "BV": 2.38054874}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 11495.49210016, "T": "2018-01-26T06:01:00", "BV": 0.63030249}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 46998.15607311, "T": "2018-01-26T06:02:00", "BV": 2.57820674}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.491e-05, "V": 16991.43621583, "T": "2018-01-26T06:03:00", "BV": 0.93298996}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 7765.82667692, "T": "2018-01-26T06:04:00", "BV": 0.4264125}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 7207.89045063, "T": "2018-01-26T06:05:00", "BV": 0.39560422}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 17053.09326306, "T": "2018-01-26T06:06:00", "BV": 0.93620224}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 96181.56156428, "T": "2018-01-26T06:07:00", "BV": 5.28223038}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 33548.21545683, "T": "2018-01-26T06:08:00", "BV": 1.84292126}, {"O": 5.482e-05, "H": 5.491e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 31687.97624925, "T": "2018-01-26T06:09:00", "BV": 1.73795655}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 18932.7069261, "T": "2018-01-26T06:10:00", "BV": 1.03872098}, {"O": 5.487e-05, "H": 5.499e-05, "L": 5.486e-05, "C": 5.496e-05, "V": 30022.74872485, "T": "2018-01-26T06:11:00", "BV": 1.64752899}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 43070.41116408, "T": "2018-01-26T06:12:00", "BV": 2.36306682}, {"O": 5.486e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 46773.03583546, "T": "2018-01-26T06:13:00", "BV": 2.56667062}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 50014.12619108, "T": "2018-01-26T06:14:00", "BV": 2.73899176}, {"O": 5.475e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 72506.21717434, "T": "2018-01-26T06:15:00", "BV": 3.97006812}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.43e-05, "C": 5.477e-05, "V": 516190.66863217, "T": "2018-01-26T06:16:00", "BV": 28.15981249}, {"O": 5.477e-05, "H": 5.484e-05, "L": 5.425e-05, "C": 5.476e-05, "V": 95681.39761614, "T": "2018-01-26T06:17:00", "BV": 5.20266012}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 27882.83206713, "T": "2018-01-26T06:18:00", "BV": 1.5269479}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 78857.06742007, "T": "2018-01-26T06:19:00", "BV": 4.31801385}, {"O": 5.476e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 48148.16498407, "T": "2018-01-26T06:20:00", "BV": 2.63835946}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 33581.88511999, "T": "2018-01-26T06:21:00", "BV": 1.84039886}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 69683.64906574, "T": "2018-01-26T06:22:00", "BV": 3.82005602}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.498e-05, "V": 68189.80078253, "T": "2018-01-26T06:23:00", "BV": 3.74110033}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 132369.8397769, "T": "2018-01-26T06:24:00", "BV": 7.25650508}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 170922.44516208, "T": "2018-01-26T06:25:00", "BV": 9.36548639}, {"O": 5.477e-05, "H": 5.483e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 91267.25978539, "T": "2018-01-26T06:26:00", "BV": 4.98696111}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.477e-05, "C": 5.486e-05, "V": 44758.70655122, "T": "2018-01-26T06:27:00", "BV": 2.45438765}, {"O": 5.486e-05, "H": 5.496e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 48987.81034957, "T": "2018-01-26T06:28:00", "BV": 2.68525238}, {"O": 5.479e-05, "H": 5.496e-05, "L": 5.455e-05, "C": 5.484e-05, "V": 286440.86188527, "T": "2018-01-26T06:29:00", "BV": 15.68879913}, {"O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 39681.95808627, "T": "2018-01-26T06:30:00", "BV": 2.17567219}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 41319.7481732, "T": "2018-01-26T06:31:00", "BV": 2.26813989}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 26486.85234663, "T": "2018-01-26T06:32:00", "BV": 1.45513478}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 13842.82716907, "T": "2018-01-26T06:33:00", "BV": 0.76052607}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 25484.37921945, "T": "2018-01-26T06:34:00", "BV": 1.399981}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 4708.76258082, "T": "2018-01-26T06:35:00", "BV": 0.25865681}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 23146.47113029, "T": "2018-01-26T06:36:00", "BV": 1.27093175}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 7395.21258019, "T": "2018-01-26T06:37:00", "BV": 0.40622286}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 1666.25153916, "T": "2018-01-26T06:38:00", "BV": 0.09149263}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 5820.83492057, "T": "2018-01-26T06:39:00", "BV": 0.31960666}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 65670.83161074, "T": "2018-01-26T06:40:00", "BV": 3.60761785}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.49e-05, "V": 91938.77458945, "T": "2018-01-26T06:41:00", "BV": 5.04666693}, {"O": 5.49e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9344.95356222, "T": "2018-01-26T06:42:00", "BV": 0.51304701}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 3899.28792987, "T": "2018-01-26T06:43:00", "BV": 0.21421934}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 5020.90507124, "T": "2018-01-26T06:44:00", "BV": 0.27585338}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 4571.42700564, "T": "2018-01-26T06:45:00", "BV": 0.25119275}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 10839.7320444, "T": "2018-01-26T06:46:00", "BV": 0.59614587}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 8914.06885994, "T": "2018-01-26T06:47:00", "BV": 0.48994136}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 10734.92149368, "T": "2018-01-26T06:48:00", "BV": 0.59037469}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6855.47688226, "T": "2018-01-26T06:49:00", "BV": 0.37702661}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 17091.54830132, "T": "2018-01-26T06:50:00", "BV": 0.9396084}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 70983.15253773, "T": "2018-01-26T06:51:00", "BV": 3.90008332}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15901.02297173, "T": "2018-01-26T06:52:00", "BV": 0.87319309}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 34982.04921043, "T": "2018-01-26T06:53:00", "BV": 1.91993872}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 18541.82188058, "T": "2018-01-26T06:54:00", "BV": 1.01770052}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 21189.68845531, "T": "2018-01-26T06:55:00", "BV": 1.16335295}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.488e-05, "V": 9375.45342292, "T": "2018-01-26T06:56:00", "BV": 0.51441294}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7649.45727546, "T": "2018-01-26T06:57:00", "BV": 0.41958933}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 20436.38222966, "T": "2018-01-26T06:58:00", "BV": 1.12001332}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 6720.8772433, "T": "2018-01-26T06:59:00", "BV": 0.36728384}, {"O": 5.462e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 10047.55303991, "T": "2018-01-26T07:00:00", "BV": 0.5490822}, {"O": 5.47e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.485e-05, "V": 43411.80935017, "T": "2018-01-26T07:01:00", "BV": 2.37182522}, {"O": 5.466e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.479e-05, "V": 7970.20438506, "T": "2018-01-26T07:02:00", "BV": 0.43576653}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 11159.32043788, "T": "2018-01-26T07:03:00", "BV": 0.61078962}, {"O": 5.47e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 10237.77178696, "T": "2018-01-26T07:04:00", "BV": 0.55940088}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 8063.87943349, "T": "2018-01-26T07:05:00", "BV": 0.44070501}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.435e-05, "C": 5.463e-05, "V": 60231.06992639, "T": "2018-01-26T07:06:00", "BV": 3.28258531}, {"O": 5.463e-05, "H": 5.466e-05, "L": 5.434e-05, "C": 5.466e-05, "V": 23181.34237423, "T": "2018-01-26T07:07:00", "BV": 1.2623872}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 132942.60189293, "T": "2018-01-26T07:08:00", "BV": 7.26916337}, {"O": 5.469e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 49918.85314144, "T": "2018-01-26T07:09:00", "BV": 2.72870951}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.448e-05, "C": 5.474e-05, "V": 51296.47812719, "T": "2018-01-26T07:10:00", "BV": 2.80116225}, {"O": 5.468e-05, "H": 5.474e-05, "L": 5.447e-05, "C": 5.474e-05, "V": 67024.07928605, "T": "2018-01-26T07:11:00", "BV": 3.66483788}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.452e-05, "V": 11930.8015688, "T": "2018-01-26T07:12:00", "BV": 0.65112897}, {"O": 5.467e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.461e-05, "V": 42785.65306678, "T": "2018-01-26T07:13:00", "BV": 2.3381019}, {"O": 5.46e-05, "H": 5.484e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 46061.84421047, "T": "2018-01-26T07:14:00", "BV": 2.51774258}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.464e-05, "V": 57683.5387136, "T": "2018-01-26T07:15:00", "BV": 3.15138069}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 33450.40496436, "T": "2018-01-26T07:16:00", "BV": 1.82792894}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 11925.30063168, "T": "2018-01-26T07:17:00", "BV": 0.65129716}, {"O": 5.46e-05, "H": 5.467e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 33241.69632925, "T": "2018-01-26T07:18:00", "BV": 1.8153236}, {"O": 5.46e-05, "H": 5.466e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 42435.10910672, "T": "2018-01-26T07:19:00", "BV": 2.31280449}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.458e-05, "V": 70944.99709989, "T": "2018-01-26T07:20:00", "BV": 3.87087757}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.446e-05, "C": 5.45e-05, "V": 20550.60088276, "T": "2018-01-26T07:21:00", "BV": 1.12011144}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 16715.80577773, "T": "2018-01-26T07:22:00", "BV": 0.91076935}, {"O": 5.449e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.451e-05, "V": 47460.58472751, "T": "2018-01-26T07:23:00", "BV": 2.58623166}, {"O": 5.452e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 28101.69735685, "T": "2018-01-26T07:24:00", "BV": 1.53248665}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 13246.91118313, "T": "2018-01-26T07:25:00", "BV": 0.72222287}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 20210.11499076, "T": "2018-01-26T07:26:00", "BV": 1.10053347}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 8585.94526957, "T": "2018-01-26T07:27:00", "BV": 0.46742406}, {"O": 5.442e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 17348.67609846, "T": "2018-01-26T07:28:00", "BV": 0.94459221}, {"O": 5.445e-05, "H": 5.453e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 45265.27807253, "T": "2018-01-26T07:29:00", "BV": 2.464525}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 94368.35943417, "T": "2018-01-26T07:30:00", "BV": 5.14369195}, {"O": 5.444e-05, "H": 5.452e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 56283.62110705, "T": "2018-01-26T07:31:00", "BV": 3.06330149}, {"O": 5.435e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 11913.10224043, "T": "2018-01-26T07:32:00", "BV": 0.64848081}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.436e-05, "C": 5.439e-05, "V": 21841.75180096, "T": "2018-01-26T07:33:00", "BV": 1.18777369}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 39572.78672869, "T": "2018-01-26T07:34:00", "BV": 2.15500592}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 80890.5574309, "T": "2018-01-26T07:35:00", "BV": 4.40593037}, {"O": 5.448e-05, "H": 5.455e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52350.81003465, "T": "2018-01-26T07:36:00", "BV": 2.85153353}, {"O": 5.446e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 44549.50187549, "T": "2018-01-26T07:37:00", "BV": 2.42564551}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19003.56555835, "T": "2018-01-26T07:38:00", "BV": 1.03388015}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 13936.54902004, "T": "2018-01-26T07:39:00", "BV": 0.7576006}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.428e-05, "C": 5.437e-05, "V": 106506.20559883, "T": "2018-01-26T07:40:00", "BV": 5.78303742}, {"O": 5.435e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 20861.91324923, "T": "2018-01-26T07:41:00", "BV": 1.13279283}, {"O": 5.428e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 12840.55590341, "T": "2018-01-26T07:42:00", "BV": 0.69710401}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 28368.69064759, "T": "2018-01-26T07:43:00", "BV": 1.53870036}, {"O": 5.421e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 14211.8766369, "T": "2018-01-26T07:44:00", "BV": 0.77061513}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 36603.40120848, "T": "2018-01-26T07:45:00", "BV": 1.98385545}, {"O": 5.416e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 71034.03552819, "T": "2018-01-26T07:46:00", "BV": 3.84598187}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 39607.27556991, "T": "2018-01-26T07:47:00", "BV": 2.14375462}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 266274.17796772, "T": "2018-01-26T07:48:00", "BV": 14.38793719}, {"O": 5.404e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.411e-05, "V": 30316.46776417, "T": "2018-01-26T07:49:00", "BV": 1.63983458}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 24772.97238943, "T": "2018-01-26T07:50:00", "BV": 1.34118919}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 52683.85020297, "T": "2018-01-26T07:51:00", "BV": 2.85133236}, {"O": 5.412e-05, "H": 5.412e-05, "L": 5.384e-05, "C": 5.4e-05, "V": 43485.51358497, "T": "2018-01-26T07:52:00", "BV": 2.34395613}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.399e-05, "V": 10744.86415475, "T": "2018-01-26T07:53:00", "BV": 0.58046458}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21121.85596092, "T": "2018-01-26T07:54:00", "BV": 1.13770474}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 116757.05203351, "T": "2018-01-26T07:55:00", "BV": 6.27847687}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 60495.48949809, "T": "2018-01-26T07:56:00", "BV": 3.24876149}, {"O": 5.37e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.379e-05, "V": 94435.96833036, "T": "2018-01-26T07:57:00", "BV": 5.07762707}, {"O": 5.372e-05, "H": 5.383e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 88209.96668388, "T": "2018-01-26T07:58:00", "BV": 4.74295479}, {"O": 5.372e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 24144.75842158, "T": "2018-01-26T07:59:00", "BV": 1.29694579}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 106586.20882351, "T": "2018-01-26T08:00:00", "BV": 5.71327649}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 47783.27361336, "T": "2018-01-26T08:01:00", "BV": 2.5577868}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 58180.33737881, "T": "2018-01-26T08:02:00", "BV": 3.11544032}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 42341.2620524, "T": "2018-01-26T08:03:00", "BV": 2.26702652}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 95153.2042116, "T": "2018-01-26T08:04:00", "BV": 5.08638213}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 143228.78656451, "T": "2018-01-26T08:05:00", "BV": 7.63096613}, {"O": 5.326e-05, "H": 5.344e-05, "L": 5.326e-05, "C": 5.344e-05, "V": 261766.92793557, "T": "2018-01-26T08:06:00", "BV": 13.9504793}, {"O": 5.344e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 70585.0671068, "T": "2018-01-26T08:07:00", "BV": 3.77612886}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.327e-05, "C": 5.341e-05, "V": 62576.54410764, "T": "2018-01-26T08:08:00", "BV": 3.34363663}, {"O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 93280.9870797, "T": "2018-01-26T08:09:00", "BV": 4.98457462}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 146693.06521596, "T": "2018-01-26T08:10:00", "BV": 7.84855166}, {"O": 5.35e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 351744.3203527, "T": "2018-01-26T08:11:00", "BV": 18.8665745}, {"O": 5.37e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 66053.86711006, "T": "2018-01-26T08:12:00", "BV": 3.54089114}, {"O": 5.36e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 42885.84377948, "T": "2018-01-26T08:13:00", "BV": 2.30082784}, {"O": 5.361e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 93198.39553554, "T": "2018-01-26T08:14:00", "BV": 4.99008841}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 114000.96606543, "T": "2018-01-26T08:15:00", "BV": 6.08199888}, {"O": 5.33e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 37021.09441515, "T": "2018-01-26T08:16:00", "BV": 1.98017319}, {"O": 5.369e-05, "H": 5.375e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 120456.72271821, "T": "2018-01-26T08:17:00", "BV": 6.45877568}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 135643.66195926, "T": "2018-01-26T08:18:00", "BV": 7.26439563}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.347e-05, "C": 5.359e-05, "V": 99453.07817974, "T": "2018-01-26T08:19:00", "BV": 5.32524434}, {"O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.361e-05, "V": 275024.6114972, "T": "2018-01-26T08:20:00", "BV": 14.71222749}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 205830.24533912, "T": "2018-01-26T08:21:00", "BV": 11.04920271}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93616.21141331, "T": "2018-01-26T08:22:00", "BV": 5.02383742}, {"O": 5.346e-05, "H": 5.358e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 128954.34527428, "T": "2018-01-26T08:23:00", "BV": 6.89476231}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 85126.75865105, "T": "2018-01-26T08:24:00", "BV": 4.55342091}, {"O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 98881.7511438, "T": "2018-01-26T08:25:00", "BV": 5.29065923}, {"O": 5.354e-05, "H": 5.367e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 203974.30101989, "T": "2018-01-26T08:26:00", "BV": 10.93430307}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.369e-05, "V": 217848.35339105, "T": "2018-01-26T08:27:00", "BV": 11.69279165}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 442869.97148528, "T": "2018-01-26T08:28:00", "BV": 23.75065386}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 178689.23143652, "T": "2018-01-26T08:29:00", "BV": 9.58661956}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 53059.76520937, "T": "2018-01-26T08:30:00", "BV": 2.84433101}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 56401.55072222, "T": "2018-01-26T08:31:00", "BV": 3.01789695}, {"O": 5.351e-05, "H": 5.369e-05, "L": 5.332e-05, "C": 5.367e-05, "V": 751628.3405882, "T": "2018-01-26T08:32:00", "BV": 40.27550992}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.33e-05, "C": 5.366e-05, "V": 50059.61373923, "T": "2018-01-26T08:33:00", "BV": 2.68133965}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 283399.98640519, "T": "2018-01-26T08:34:00", "BV": 15.21096291}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 347330.41591971, "T": "2018-01-26T08:35:00", "BV": 18.64584725}, {"O": 5.365e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.39e-05, "V": 370932.1499346, "T": "2018-01-26T08:36:00", "BV": 19.92666432}, {"O": 5.391e-05, "H": 5.42e-05, "L": 5.391e-05, "C": 5.41e-05, "V": 57448.71883158, "T": "2018-01-26T08:37:00", "BV": 3.10423692}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 81403.04251902, "T": "2018-01-26T08:38:00", "BV": 4.39589864}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 36870.86521874, "T": "2018-01-26T08:39:00", "BV": 1.99343394}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 91918.97174819, "T": "2018-01-26T08:40:00", "BV": 4.98017574}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.425e-05, "V": 101775.86670429, "T": "2018-01-26T08:41:00", "BV": 5.5153191}, {"O": 5.418e-05, "H": 5.426e-05, "L": 5.371e-05, "C": 5.426e-05, "V": 33723.55666784, "T": "2018-01-26T08:42:00", "BV": 1.81970933}, {"O": 5.426e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.428e-05, "V": 102521.99622699, "T": "2018-01-26T08:43:00", "BV": 5.56036357}, {"O": 5.421e-05, "H": 5.428e-05, "L": 5.401e-05, "C": 5.411e-05, "V": 90820.72988761, "T": "2018-01-26T08:44:00", "BV": 4.92074816}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 121155.29789567, "T": "2018-01-26T08:45:00", "BV": 6.57080078}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 110024.27249358, "T": "2018-01-26T08:46:00", "BV": 5.96790868}, {"O": 5.411e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.428e-05, "V": 142675.28324977, "T": "2018-01-26T08:47:00", "BV": 7.73524993}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.398e-05, "C": 5.4e-05, "V": 226938.63289753, "T": "2018-01-26T08:48:00", "BV": 12.28905393}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 139901.88258786, "T": "2018-01-26T08:49:00", "BV": 7.57261697}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.429e-05, "V": 115551.00375914, "T": "2018-01-26T08:50:00", "BV": 6.27157584}, {"O": 5.429e-05, "H": 5.436e-05, "L": 5.416e-05, "C": 5.429e-05, "V": 75169.56357497, "T": "2018-01-26T08:51:00", "BV": 4.07747842}, {"O": 5.429e-05, "H": 5.461e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 223161.91903024, "T": "2018-01-26T08:52:00", "BV": 12.14349461}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.459e-05, "V": 35129.44846078, "T": "2018-01-26T08:53:00", "BV": 1.91769285}, {"O": 5.459e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 47585.95304991, "T": "2018-01-26T08:54:00", "BV": 2.59837586}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 67284.03898081, "T": "2018-01-26T08:55:00", "BV": 3.67795092}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 22980.11218074, "T": "2018-01-26T08:56:00", "BV": 1.25820551}, {"O": 5.476e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 41146.64700983, "T": "2018-01-26T08:57:00", "BV": 2.25405252}, {"O": 5.483e-05, "H": 5.487e-05, "L": 5.476e-05, "C": 5.487e-05, "V": 28899.10665172, "T": "2018-01-26T08:58:00", "BV": 1.58512251}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 164887.75692428, "T": "2018-01-26T08:59:00", "BV": 9.02084187}, {"O": 5.458e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.433e-05, "V": 132352.68192237, "T": "2018-01-26T09:00:00", "BV": 7.21335047}, {"O": 5.437e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 18998.90026772, "T": "2018-01-26T09:01:00", "BV": 1.03352092}, {"O": 5.44e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.458e-05, "V": 20106.87197267, "T": "2018-01-26T09:02:00", "BV": 1.0949918}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.473e-05, "V": 13972.36114763, "T": "2018-01-26T09:03:00", "BV": 0.76406228}, {"O": 5.473e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 39689.20264086, "T": "2018-01-26T09:04:00", "BV": 2.17088606}, {"O": 5.459e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52583.33453841, "T": "2018-01-26T09:05:00", "BV": 2.86899182}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14234.38290596, "T": "2018-01-26T09:06:00", "BV": 0.77566038}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 38923.73290864, "T": "2018-01-26T09:07:00", "BV": 2.11823517}, {"O": 5.438e-05, "H": 5.441e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 17403.67945221, "T": "2018-01-26T09:08:00", "BV": 0.94249744}, {"O": 5.408e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.441e-05, "V": 5796.15828502, "T": "2018-01-26T09:09:00", "BV": 0.31446259}, {"O": 5.417e-05, "H": 5.441e-05, "L": 5.417e-05, "C": 5.441e-05, "V": 6650.96609771, "T": "2018-01-26T09:10:00", "BV": 0.36156188}, {"O": 5.435e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.433e-05, "V": 13593.38681299, "T": "2018-01-26T09:11:00", "BV": 0.7395826}, {"O": 5.433e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 38111.38425837, "T": "2018-01-26T09:12:00", "BV": 2.07106567}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 3061.92682547, "T": "2018-01-26T09:13:00", "BV": 0.16653097}, {"O": 5.434e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 5786.58773975, "T": "2018-01-26T09:14:00", "BV": 0.31438538}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 31226.25267864, "T": "2018-01-26T09:15:00", "BV": 1.69670154}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 20225.82868767, "T": "2018-01-26T09:16:00", "BV": 1.099626}, {"O": 5.445e-05, "H": 5.446e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 24274.85343299, "T": "2018-01-26T09:17:00", "BV": 1.32091042}, {"O": 5.435e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 10183.8379294, "T": "2018-01-26T09:18:00", "BV": 0.55355422}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.445e-05, "V": 8298.66344376, "T": "2018-01-26T09:19:00", "BV": 0.45119974}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.436e-05, "C": 5.444e-05, "V": 4231.63042523, "T": "2018-01-26T09:20:00", "BV": 0.23012291}, {"O": 5.444e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 78581.04795952, "T": "2018-01-26T09:21:00", "BV": 4.27456401}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 28475.65300168, "T": "2018-01-26T09:22:00", "BV": 1.5497087}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 95857.55782837, "T": "2018-01-26T09:23:00", "BV": 5.21157276}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 49496.46469734, "T": "2018-01-26T09:24:00", "BV": 2.69408792}, {"O": 5.442e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.444e-05, "V": 122653.25823927, "T": "2018-01-26T09:25:00", "BV": 6.67749936}, {"O": 5.445e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.473e-05, "V": 140737.8313852, "T": "2018-01-26T09:26:00", "BV": 7.67892652}, {"O": 5.462e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.452e-05, "V": 34755.17330264, "T": "2018-01-26T09:27:00", "BV": 1.8974012}, {"O": 5.452e-05, "H": 5.472e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 37728.94030846, "T": "2018-01-26T09:28:00", "BV": 2.0536088}, {"O": 5.439e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.468e-05, "V": 6887.59323285, "T": "2018-01-26T09:29:00", "BV": 0.37577162}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.469e-05, "V": 10615.58436999, "T": "2018-01-26T09:30:00", "BV": 0.57999388}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 18821.31878502, "T": "2018-01-26T09:31:00", "BV": 1.02507859}, {"O": 5.443e-05, "H": 5.474e-05, "L": 5.443e-05, "C": 5.474e-05, "V": 19303.72597235, "T": "2018-01-26T09:32:00", "BV": 1.05298549}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 14727.99524312, "T": "2018-01-26T09:33:00", "BV": 0.80517722}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 61809.53195405, "T": "2018-01-26T09:34:00", "BV": 3.38119547}, {"O": 5.466e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 106537.59046321, "T": "2018-01-26T09:35:00", "BV": 5.82897971}, {"O": 5.475e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.489e-05, "V": 134068.47094384, "T": "2018-01-26T09:36:00", "BV": 7.34890016}, {"O": 5.489e-05, "H": 5.493e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 56600.16109894, "T": "2018-01-26T09:37:00", "BV": 3.10635154}, {"O": 5.49e-05, "H": 5.492e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 50323.57106147, "T": "2018-01-26T09:38:00", "BV": 2.75825652}, {"O": 5.488e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 108738.44348294, "T": "2018-01-26T09:39:00", "BV": 5.97241438}, {"O": 5.483e-05, "H": 5.498e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 21796.77757184, "T": "2018-01-26T09:40:00", "BV": 1.19729564}, {"O": 5.486e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 77146.69908884, "T": "2018-01-26T09:41:00", "BV": 4.23991114}, {"O": 5.485e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 10028.53078314, "T": "2018-01-26T09:42:00", "BV": 0.55007096}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.486e-05, "V": 17887.99322445, "T": "2018-01-26T09:43:00", "BV": 0.98092566}, {"O": 5.486e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.493e-05, "V": 13915.08413479, "T": "2018-01-26T09:44:00", "BV": 0.76349175}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 57047.90734553, "T": "2018-01-26T09:45:00", "BV": 3.12640258}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.449e-05, "C": 5.485e-05, "V": 9051.54135439, "T": "2018-01-26T09:46:00", "BV": 0.49530428}, {"O": 5.474e-05, "H": 5.487e-05, "L": 5.449e-05, "C": 5.484e-05, "V": 16143.31273974, "T": "2018-01-26T09:47:00", "BV": 0.88381047}, {"O": 5.458e-05, "H": 5.481e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 79892.98848704, "T": "2018-01-26T09:48:00", "BV": 4.34615375}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 32269.3959335, "T": "2018-01-26T09:49:00", "BV": 1.75429243}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 65207.83374778, "T": "2018-01-26T09:50:00", "BV": 3.54186487}, {"O": 5.408e-05, "H": 5.449e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 32596.07464558, "T": "2018-01-26T09:51:00", "BV": 1.76594141}, {"O": 5.421e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 23957.74939412, "T": "2018-01-26T09:52:00", "BV": 1.299345}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.441e-05, "V": 13750.57546838, "T": "2018-01-26T09:53:00", "BV": 0.74713615}, {"O": 5.425e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.42e-05, "V": 25263.74092723, "T": "2018-01-26T09:54:00", "BV": 1.36811277}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.409e-05, "C": 5.423e-05, "V": 11874.95962187, "T": "2018-01-26T09:55:00", "BV": 0.64372895}, {"O": 5.423e-05, "H": 5.433e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 212990.26146054, "T": "2018-01-26T09:56:00", "BV": 11.55063041}, {"O": 5.423e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.441e-05, "V": 34879.55531631, "T": "2018-01-26T09:57:00", "BV": 1.89690506}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.437e-05, "V": 49085.62835659, "T": "2018-01-26T09:58:00", "BV": 2.66469271}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 54238.91887373, "T": "2018-01-26T09:59:00", "BV": 2.94706425}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 15149.43441863, "T": "2018-01-26T10:00:00", "BV": 0.82340973}, {"O": 5.436e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 84924.53684614, "T": "2018-01-26T10:01:00", "BV": 4.61623379}, {"O": 5.442e-05, "H": 5.455e-05, "L": 5.433e-05, "C": 5.454e-05, "V": 20711.95763812, "T": "2018-01-26T10:02:00", "BV": 1.12921744}, {"O": 5.454e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.43e-05, "V": 95011.98134062, "T": "2018-01-26T10:03:00", "BV": 5.16848407}, {"O": 5.43e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 37768.11041244, "T": "2018-01-26T10:04:00", "BV": 2.06287284}, {"O": 5.466e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 41037.56932515, "T": "2018-01-26T10:05:00", "BV": 2.24649572}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 153595.29643225, "T": "2018-01-26T10:06:00", "BV": 8.43908449}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 28134.24365048, "T": "2018-01-26T10:07:00", "BV": 1.54446552}, {"O": 5.472e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.491e-05, "V": 25036.39555292, "T": "2018-01-26T10:08:00", "BV": 1.37459801}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 29716.38384746, "T": "2018-01-26T10:09:00", "BV": 1.63116397}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 12819.30340277, "T": "2018-01-26T10:10:00", "BV": 0.70440621}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 46390.78890429, "T": "2018-01-26T10:11:00", "BV": 2.54957423}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 16115.75873645, "T": "2018-01-26T10:12:00", "BV": 0.88544663}, {"O": 5.496e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 23203.62835267, "T": "2018-01-26T10:13:00", "BV": 1.2754838}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 26160.14527969, "T": "2018-01-26T10:14:00", "BV": 1.43634738}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 4155.42592612, "T": "2018-01-26T10:15:00", "BV": 0.2281087}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.471e-05, "C": 5.474e-05, "V": 15326.94209349, "T": "2018-01-26T10:16:00", "BV": 0.83909937}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6694.06083913, "T": "2018-01-26T10:17:00", "BV": 0.36643282}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 1961.21707433, "T": "2018-01-26T10:18:00", "BV": 0.10734935}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 5797.26100919, "T": "2018-01-26T10:19:00", "BV": 0.31722916}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 8787.06117628, "T": "2018-01-26T10:20:00", "BV": 0.48097041}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 54836.33491135, "T": "2018-01-26T10:21:00", "BV": 3.00675717}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 1435.67399836, "T": "2018-01-26T10:22:00", "BV": 0.0787601}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 81430.41621237, "T": "2018-01-26T10:23:00", "BV": 4.45605208}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 20942.8095981, "T": "2018-01-26T10:24:00", "BV": 1.14982566}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10049.65715487, "T": "2018-01-26T10:25:00", "BV": 0.54984433}, {"O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.494e-05, "V": 2245.45733091, "T": "2018-01-26T10:26:00", "BV": 0.12327414}, {"O": 5.477e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 21363.14271536, "T": "2018-01-26T10:27:00", "BV": 1.17194353}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 11709.88481378, "T": "2018-01-26T10:28:00", "BV": 0.64304663}, {"O": 5.479e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2534.39843652, "T": "2018-01-26T10:29:00", "BV": 0.13886262}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 19388.01480434, "T": "2018-01-26T10:30:00", "BV": 1.06251157}, {"O": 5.479e-05, "H": 5.492e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 17726.05754527, "T": "2018-01-26T10:31:00", "BV": 0.97203898}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 13346.91948893, "T": "2018-01-26T10:32:00", "BV": 0.73022527}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1153.74290229, "T": "2018-01-26T10:33:00", "BV": 0.06315509}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 51640.93635016, "T": "2018-01-26T10:34:00", "BV": 2.82536601}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 28053.83493859, "T": "2018-01-26T10:35:00", "BV": 1.53551134}, {"O": 5.471e-05, "H": 5.479e-05, "L": 5.468e-05, "C": 5.471e-05, "V": 29016.53291603, "T": "2018-01-26T10:36:00", "BV": 1.58763603}, {"O": 5.468e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 39606.17795902, "T": "2018-01-26T10:37:00", "BV": 2.16598033}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 19818.54634437, "T": "2018-01-26T10:38:00", "BV": 1.08418299}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.495e-05, "V": 124937.41686738, "T": "2018-01-26T10:39:00", "BV": 6.8526589}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 504966.80212782, "T": "2018-01-26T10:40:00", "BV": 27.77291344}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 116260.88850212, "T": "2018-01-26T10:41:00", "BV": 6.39159403}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 29180.66286277, "T": "2018-01-26T10:42:00", "BV": 1.60334777}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 5171.20570905, "T": "2018-01-26T10:43:00", "BV": 0.28392825}, {"O": 5.491e-05, "H": 5.509e-05, "L": 5.49e-05, "C": 5.509e-05, "V": 129414.13145789, "T": "2018-01-26T10:44:00", "BV": 7.11728972}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.504e-05, "V": 39935.49548328, "T": "2018-01-26T10:45:00", "BV": 2.1997129}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 38820.61120864, "T": "2018-01-26T10:46:00", "BV": 2.1386299}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 36980.52573745, "T": "2018-01-26T10:47:00", "BV": 2.03748674}, {"O": 5.51e-05, "H": 5.517e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 25988.36140155, "T": "2018-01-26T10:48:00", "BV": 1.43289629}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.517e-05, "C": 5.522e-05, "V": 47086.13627934, "T": "2018-01-26T10:49:00", "BV": 2.59841751}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 76420.69751898, "T": "2018-01-26T10:50:00", "BV": 4.21627339}, {"O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 20035.04980607, "T": "2018-01-26T10:51:00", "BV": 1.10353259}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 30385.7407888, "T": "2018-01-26T10:52:00", "BV": 1.67327613}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 3555.60449323, "T": "2018-01-26T10:53:00", "BV": 0.19578904}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 26808.19726145, "T": "2018-01-26T10:54:00", "BV": 1.47597092}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 112067.77165186, "T": "2018-01-26T10:55:00", "BV": 6.16979109}, {"O": 5.504e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 12476.95376511, "T": "2018-01-26T10:56:00", "BV": 0.68675915}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 9664.0855012, "T": "2018-01-26T10:57:00", "BV": 0.53212313}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 55920.74844706, "T": "2018-01-26T10:58:00", "BV": 3.07912387}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 81486.83937953, "T": "2018-01-26T10:59:00", "BV": 4.48317538}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.507e-05, "V": 21746.6730204, "T": "2018-01-26T11:00:00", "BV": 1.19580402}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 329609.2307023, "T": "2018-01-26T11:01:00", "BV": 17.86096517}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.505e-05, "V": 41899.17159951, "T": "2018-01-26T11:02:00", "BV": 2.30489336}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 20041.34437767, "T": "2018-01-26T11:03:00", "BV": 1.09993498}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 15639.27252704, "T": "2018-01-26T11:04:00", "BV": 0.85625454}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 33109.24738837, "T": "2018-01-26T11:05:00", "BV": 1.81804223}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 11279.99666592, "T": "2018-01-26T11:06:00", "BV": 0.61987359}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 44826.12322309, "T": "2018-01-26T11:07:00", "BV": 2.45177415}, {"O": 5.457e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 23089.00949387, "T": "2018-01-26T11:08:00", "BV": 1.25986612}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 26440.24278112, "T": "2018-01-26T11:09:00", "BV": 1.43788669}, {"O": 5.445e-05, "H": 5.469e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 27314.35125553, "T": "2018-01-26T11:10:00", "BV": 1.48913335}, {"O": 5.47e-05, "H": 5.499e-05, "L": 5.453e-05, "C": 5.499e-05, "V": 4930.8047227, "T": "2018-01-26T11:11:00", "BV": 0.26911262}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 55818.60546717, "T": "2018-01-26T11:12:00", "BV": 3.04455578}, {"O": 5.44e-05, "H": 5.496e-05, "L": 5.438e-05, "C": 5.475e-05, "V": 45594.88296292, "T": "2018-01-26T11:13:00", "BV": 2.49086131}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 18428.1925828, "T": "2018-01-26T11:14:00", "BV": 1.01036953}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5970.38184945, "T": "2018-01-26T11:15:00", "BV": 0.32720639}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 19988.64494941, "T": "2018-01-26T11:16:00", "BV": 1.09394702}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.478e-05, "V": 94699.94919715, "T": "2018-01-26T11:17:00", "BV": 5.1883631}, {"O": 5.48e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 60867.34831578, "T": "2018-01-26T11:18:00", "BV": 3.33991619}, {"O": 5.463e-05, "H": 5.48e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 24815.80761234, "T": "2018-01-26T11:19:00", "BV": 1.3525243}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.477e-05, "V": 4403.28349782, "T": "2018-01-26T11:20:00", "BV": 0.24080937}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 11346.76724107, "T": "2018-01-26T11:21:00", "BV": 0.61788306}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 46898.42218267, "T": "2018-01-26T11:22:00", "BV": 2.55362778}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 243413.4754676, "T": "2018-01-26T11:23:00", "BV": 13.25348015}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1549.47446813, "T": "2018-01-26T11:24:00", "BV": 0.08439425}, {"O": 5.445e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.447e-05, "V": 3001.66358605, "T": "2018-01-26T11:25:00", "BV": 0.16346946}, {"O": 5.447e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 14872.06015863, "T": "2018-01-26T11:26:00", "BV": 0.80996915}, {"O": 5.451e-05, "H": 5.473e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6520.61618086, "T": "2018-01-26T11:27:00", "BV": 0.35532518}, {"O": 5.445e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 54485.49577528, "T": "2018-01-26T11:28:00", "BV": 2.96675391}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19940.89387247, "T": "2018-01-26T11:29:00", "BV": 1.08577562}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 78932.12250146, "T": "2018-01-26T11:30:00", "BV": 4.2967841}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 64807.82135206, "T": "2018-01-26T11:31:00", "BV": 3.52718034}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.428e-05, "C": 5.43e-05, "V": 29686.70138789, "T": "2018-01-26T11:32:00", "BV": 1.61223006}, {"O": 5.43e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.433e-05, "V": 54744.34605235, "T": "2018-01-26T11:33:00", "BV": 2.97280696}, {"O": 5.429e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 27340.12022752, "T": "2018-01-26T11:34:00", "BV": 1.48488847}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 13005.41820376, "T": "2018-01-26T11:35:00", "BV": 0.70685}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.434e-05, "V": 11518.45932871, "T": "2018-01-26T11:36:00", "BV": 0.6260011}, {"O": 5.434e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 23519.99561171, "T": "2018-01-26T11:37:00", "BV": 1.27817404}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.434e-05, "V": 11032.92916804, "T": "2018-01-26T11:38:00", "BV": 0.59988633}, {"O": 5.434e-05, "H": 5.443e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 84863.00859778, "T": "2018-01-26T11:39:00", "BV": 4.61526996}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 32064.01868667, "T": "2018-01-26T11:40:00", "BV": 1.74249002}, {"O": 5.431e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.416e-05, "V": 32589.29969753, "T": "2018-01-26T11:41:00", "BV": 1.76801342}, {"O": 5.416e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 35325.75345287, "T": "2018-01-26T11:42:00", "BV": 1.91863075}, {"O": 5.433e-05, "H": 5.443e-05, "L": 5.416e-05, "C": 5.443e-05, "V": 52011.13924339, "T": "2018-01-26T11:43:00", "BV": 2.82698823}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 38066.97326683, "T": "2018-01-26T11:44:00", "BV": 2.06875761}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.421e-05, "C": 5.439e-05, "V": 84818.92562068, "T": "2018-01-26T11:45:00", "BV": 4.61573104}, {"O": 5.439e-05, "H": 5.464e-05, "L": 5.422e-05, "C": 5.446e-05, "V": 35069.39483431, "T": "2018-01-26T11:46:00", "BV": 1.90990098}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.423e-05, "C": 5.438e-05, "V": 16491.51225342, "T": "2018-01-26T11:47:00", "BV": 0.89692575}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 41023.04348455, "T": "2018-01-26T11:48:00", "BV": 2.22887405}, {"O": 5.438e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 23451.81636086, "T": "2018-01-26T11:49:00", "BV": 1.27563058}, {"O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.443e-05, "V": 24241.47493808, "T": "2018-01-26T11:50:00", "BV": 1.31891935}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.447e-05, "V": 114057.89493423, "T": "2018-01-26T11:51:00", "BV": 6.21308436}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.444e-05, "V": 46070.53865673, "T": "2018-01-26T11:52:00", "BV": 2.50767706}, {"O": 5.445e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.442e-05, "V": 213376.06220302, "T": "2018-01-26T11:53:00", "BV": 11.54563278}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 28068.22701664, "T": "2018-01-26T11:54:00", "BV": 1.52493395}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 164675.76423937, "T": "2018-01-26T11:55:00", "BV": 8.96627968}, {"O": 5.446e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 60520.52933531, "T": "2018-01-26T11:56:00", "BV": 3.29822831}, {"O": 5.454e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 98228.19329803, "T": "2018-01-26T11:57:00", "BV": 5.3554082}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.452e-05, "V": 50366.62588799, "T": "2018-01-26T11:58:00", "BV": 2.74696251}, {"O": 5.452e-05, "H": 5.457e-05, "L": 5.449e-05, "C": 5.457e-05, "V": 46548.062552, "T": "2018-01-26T11:59:00", "BV": 2.53969572}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.456e-05, "V": 24205.84721884, "T": "2018-01-26T12:00:00", "BV": 1.32039278}, {"O": 5.453e-05, "H": 5.456e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 21343.64234591, "T": "2018-01-26T12:01:00", "BV": 1.1636794}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 70706.98306249, "T": "2018-01-26T12:02:00", "BV": 3.84782104}, {"O": 5.44e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 76784.69534816, "T": "2018-01-26T12:03:00", "BV": 4.18655529}, {"O": 5.447e-05, "H": 5.449e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 18728.03492504, "T": "2018-01-26T12:04:00", "BV": 1.0203898}, {"O": 5.447e-05, "H": 5.463e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 26742.67337977, "T": "2018-01-26T12:05:00", "BV": 1.45801983}, {"O": 5.461e-05, "H": 5.466e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 39777.03065091, "T": "2018-01-26T12:06:00", "BV": 2.17341365}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 17073.54397567, "T": "2018-01-26T12:07:00", "BV": 0.93272368}, {"O": 5.462e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 9865.81754734, "T": "2018-01-26T12:08:00", "BV": 0.53903189}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 6234.16927572, "T": "2018-01-26T12:09:00", "BV": 0.34034868}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.448e-05, "V": 4353.80693837, "T": "2018-01-26T12:10:00", "BV": 0.23694778}, {"O": 5.44e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 3189.20019919, "T": "2018-01-26T12:11:00", "BV": 0.1735468}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.447e-05, "V": 44566.11003809, "T": "2018-01-26T12:12:00", "BV": 2.41868527}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 789.301003, "T": "2018-01-26T12:13:00", "BV": 0.04298325}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.442e-05, "V": 6233.74268879, "T": "2018-01-26T12:14:00", "BV": 0.33920896}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 13042.7559709, "T": "2018-01-26T12:15:00", "BV": 0.70884445}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 12554.56767019, "T": "2018-01-26T12:16:00", "BV": 0.68283928}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.425e-05, "C": 5.44e-05, "V": 13122.17897066, "T": "2018-01-26T12:17:00", "BV": 0.71265866}, {"O": 5.432e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.434e-05, "V": 9443.34338235, "T": "2018-01-26T12:18:00", "BV": 0.5134822}, {"O": 5.432e-05, "H": 5.439e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 29117.50725299, "T": "2018-01-26T12:19:00", "BV": 1.5793382}, {"O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 82970.83160041, "T": "2018-01-26T12:20:00", "BV": 4.51405397}, {"O": 5.44e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 632.03455645, "T": "2018-01-26T12:21:00", "BV": 0.03439767}, {"O": 5.441e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 15032.16338406, "T": "2018-01-26T12:22:00", "BV": 0.81817272}, {"O": 5.443e-05, "H": 5.447e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 8956.94993732, "T": "2018-01-26T12:23:00", "BV": 0.48754607}, {"O": 5.447e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 5584.89647806, "T": "2018-01-26T12:24:00", "BV": 0.30397293}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 1269.32985649, "T": "2018-01-26T12:25:00", "BV": 0.06905087}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3797.2757307, "T": "2018-01-26T12:26:00", "BV": 0.20604179}, {"O": 5.426e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 8467.90839176, "T": "2018-01-26T12:27:00", "BV": 0.45839357}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23020.18525673, "T": "2018-01-26T12:28:00", "BV": 1.24554477}, {"O": 5.426e-05, "H": 5.434e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 10734.27051842, "T": "2018-01-26T12:29:00", "BV": 0.58246553}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.404e-05, "C": 5.425e-05, "V": 13781.85987461, "T": "2018-01-26T12:30:00", "BV": 0.74498461}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 30872.95876665, "T": "2018-01-26T12:31:00", "BV": 1.66932156}, {"O": 5.406e-05, "H": 5.426e-05, "L": 5.406e-05, "C": 5.426e-05, "V": 16708.66176716, "T": "2018-01-26T12:32:00", "BV": 0.90613337}, {"O": 5.426e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 32065.53976721, "T": "2018-01-26T12:33:00", "BV": 1.74332321}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.419e-05, "C": 5.455e-05, "V": 43413.7068212, "T": "2018-01-26T12:34:00", "BV": 2.36659485}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.455e-05, "V": 19158.85857674, "T": "2018-01-26T12:35:00", "BV": 1.0440046}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.422e-05, "C": 5.428e-05, "V": 66990.047008, "T": "2018-01-26T12:36:00", "BV": 3.64951268}, {"O": 5.428e-05, "H": 5.431e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 62425.41089176, "T": "2018-01-26T12:37:00", "BV": 3.38875162}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 9562.94406556, "T": "2018-01-26T12:38:00", "BV": 0.52084417}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.429e-05, "C": 5.443e-05, "V": 2680.38522847, "T": "2018-01-26T12:39:00", "BV": 0.14566572}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.449e-05, "V": 41345.2040597, "T": "2018-01-26T12:40:00", "BV": 2.25481199}, {"O": 5.449e-05, "H": 5.466e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 5552.32731201, "T": "2018-01-26T12:41:00", "BV": 0.30296288}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.449e-05, "V": 9088.83732882, "T": "2018-01-26T12:42:00", "BV": 0.49501201}, {"O": 5.443e-05, "H": 5.461e-05, "L": 5.43e-05, "C": 5.449e-05, "V": 33397.53531955, "T": "2018-01-26T12:43:00", "BV": 1.81953385}, {"O": 5.449e-05, "H": 5.466e-05, "L": 5.441e-05, "C": 5.466e-05, "V": 2365.98029968, "T": "2018-01-26T12:44:00", "BV": 0.12904922}, {"O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 20889.28626302, "T": "2018-01-26T12:45:00", "BV": 1.1417883}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.469e-05, "V": 12282.85731295, "T": "2018-01-26T12:46:00", "BV": 0.67143711}, {"O": 5.466e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 4367.98905118, "T": "2018-01-26T12:47:00", "BV": 0.23878368}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 92886.00695502, "T": "2018-01-26T12:48:00", "BV": 5.07723034}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 44094.41799352, "T": "2018-01-26T12:49:00", "BV": 2.41050829}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 77161.88704121, "T": "2018-01-26T12:50:00", "BV": 4.18657609}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 7000.81010685, "T": "2018-01-26T12:51:00", "BV": 0.38271607}, {"O": 5.432e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.465e-05, "V": 6461.90714376, "T": "2018-01-26T12:52:00", "BV": 0.35151021}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.446e-05, "C": 5.465e-05, "V": 5870.05230316, "T": "2018-01-26T12:53:00", "BV": 0.32077933}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.438e-05, "C": 5.465e-05, "V": 15868.06183445, "T": "2018-01-26T12:54:00", "BV": 0.8660952}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 27689.95655937, "T": "2018-01-26T12:55:00", "BV": 1.50794442}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 63536.79705812, "T": "2018-01-26T12:56:00", "BV": 3.45067163}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 43392.44743067, "T": "2018-01-26T12:57:00", "BV": 2.3687127}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.432e-05, "C": 5.454e-05, "V": 11486.20487033, "T": "2018-01-26T12:58:00", "BV": 0.62638476}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.454e-05, "V": 15294.79957476, "T": "2018-01-26T12:59:00", "BV": 0.83414516}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 3248.70936815, "T": "2018-01-26T13:00:00", "BV": 0.17743169}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 14123.42339258, "T": "2018-01-26T13:01:00", "BV": 0.77115678}, {"O": 5.455e-05, "H": 5.464e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 13696.56987525, "T": "2018-01-26T13:02:00", "BV": 0.74822248}, {"O": 5.46e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 11445.18163649, "T": "2018-01-26T13:03:00", "BV": 0.62456409}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 24979.99824364, "T": "2018-01-26T13:04:00", "BV": 1.36493982}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 71331.06626252, "T": "2018-01-26T13:05:00", "BV": 3.90107111}, {"O": 5.469e-05, "H": 5.492e-05, "L": 5.469e-05, "C": 5.481e-05, "V": 109860.02408001, "T": "2018-01-26T13:06:00", "BV": 6.01411616}, {"O": 5.481e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.51e-05, "V": 58265.91623846, "T": "2018-01-26T13:07:00", "BV": 3.20511772}, {"O": 5.512e-05, "H": 5.521e-05, "L": 5.512e-05, "C": 5.521e-05, "V": 36133.30354162, "T": "2018-01-26T13:08:00", "BV": 1.99340834}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 19346.98672433, "T": "2018-01-26T13:09:00", "BV": 1.06830109}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 7216.02708513, "T": "2018-01-26T13:10:00", "BV": 0.39845194}, {"O": 5.524e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 37335.97920425, "T": "2018-01-26T13:11:00", "BV": 2.06526093}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 74115.86585201, "T": "2018-01-26T13:12:00", "BV": 4.10244449}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 55474.27229014, "T": "2018-01-26T13:13:00", "BV": 3.06825004}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 43209.42267908, "T": "2018-01-26T13:14:00", "BV": 2.38366546}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 16593.42987385, "T": "2018-01-26T13:15:00", "BV": 0.91332954}, {"O": 5.507e-05, "H": 5.518e-05, "L": 5.507e-05, "C": 5.518e-05, "V": 154295.45256292, "T": "2018-01-26T13:16:00", "BV": 8.5134771}, {"O": 5.518e-05, "H": 5.527e-05, "L": 5.517e-05, "C": 5.527e-05, "V": 110366.88970296, "T": "2018-01-26T13:17:00", "BV": 6.09047446}, {"O": 5.527e-05, "H": 5.547e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 58733.91749398, "T": "2018-01-26T13:18:00", "BV": 3.25029947}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 16449.69339876, "T": "2018-01-26T13:19:00", "BV": 0.91254287}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 30221.50207815, "T": "2018-01-26T13:20:00", "BV": 1.67658786}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 34482.41660714, "T": "2018-01-26T13:21:00", "BV": 1.91328955}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 51327.99247526, "T": "2018-01-26T13:22:00", "BV": 2.84816351}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 29559.78986296, "T": "2018-01-26T13:23:00", "BV": 1.6404242}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 36534.23782273, "T": "2018-01-26T13:24:00", "BV": 2.02704587}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 7450.61436737, "T": "2018-01-26T13:25:00", "BV": 0.41106795}, {"O": 5.516e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 3531.75848888, "T": "2018-01-26T13:26:00", "BV": 0.195376}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 20992.09028612, "T": "2018-01-26T13:27:00", "BV": 1.15839448}, {"O": 5.519e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 17389.6010082, "T": "2018-01-26T13:28:00", "BV": 0.96030359}, {"O": 5.519e-05, "H": 5.539e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 18039.09362916, "T": "2018-01-26T13:29:00", "BV": 0.99596889}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.547e-05, "V": 6779.56010658, "T": "2018-01-26T13:30:00", "BV": 0.37569051}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 24379.4519228, "T": "2018-01-26T13:31:00", "BV": 1.35133279}, {"O": 5.539e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.547e-05, "V": 38335.27297855, "T": "2018-01-26T13:32:00", "BV": 2.11840632}, {"O": 5.52e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 23602.36062955, "T": "2018-01-26T13:33:00", "BV": 1.30463394}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5061.89936756, "T": "2018-01-26T13:34:00", "BV": 0.27992389}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3111.10427603, "T": "2018-01-26T13:35:00", "BV": 0.17207026}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 16526.69698193, "T": "2018-01-26T13:36:00", "BV": 0.91437583}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 20259.63381833, "T": "2018-01-26T13:37:00", "BV": 1.11858091}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 10854.09250691, "T": "2018-01-26T13:38:00", "BV": 0.59882544}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 11847.98236781, "T": "2018-01-26T13:39:00", "BV": 0.65367309}, {"O": 5.516e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 16715.18956832, "T": "2018-01-26T13:40:00", "BV": 0.92217795}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 7985.67492588, "T": "2018-01-26T13:41:00", "BV": 0.44057014}, {"O": 5.517e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.53e-05, "V": 30194.25375466, "T": "2018-01-26T13:42:00", "BV": 1.66625312}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3367.52169804, "T": "2018-01-26T13:43:00", "BV": 0.18622389}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 1318.49886831, "T": "2018-01-26T13:44:00", "BV": 0.0729266}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4977.52768754, "T": "2018-01-26T13:45:00", "BV": 0.27522024}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9741.67796922, "T": "2018-01-26T13:46:00", "BV": 0.53790681}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1267.68000517, "T": "2018-01-26T13:47:00", "BV": 0.06995301}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1533.59281596, "T": "2018-01-26T13:48:00", "BV": 0.08479212}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 20037.40805154, "T": "2018-01-26T13:49:00", "BV": 1.1061693}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9544.1484944, "T": "2018-01-26T13:50:00", "BV": 0.52690256}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 59513.38735758, "T": "2018-01-26T13:51:00", "BV": 3.28358737}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 46210.07830345, "T": "2018-01-26T13:52:00", "BV": 2.54924408}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 33124.0031114, "T": "2018-01-26T13:53:00", "BV": 1.82727316}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 3737.04361322, "T": "2018-01-26T13:54:00", "BV": 0.20613549}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 3000.05594792, "T": "2018-01-26T13:55:00", "BV": 0.16543805}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 818.70654589, "T": "2018-01-26T13:56:00", "BV": 0.04515382}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 18988.57316564, "T": "2018-01-26T13:57:00", "BV": 1.04708997}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 1348.99066105, "T": "2018-01-26T13:58:00", "BV": 0.07435064}, {"O": 5.511e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 38904.16830978, "T": "2018-01-26T13:59:00", "BV": 2.14514185}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44127.27302419, "T": "2018-01-26T14:00:00", "BV": 2.43158111}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 7027.44561453, "T": "2018-01-26T14:01:00", "BV": 0.38696336}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 8353.66695651, "T": "2018-01-26T14:02:00", "BV": 0.45989361}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 1763.14599445, "T": "2018-01-26T14:03:00", "BV": 0.09706515}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 756.8735388, "T": "2018-01-26T14:04:00", "BV": 0.04169613}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5881.73952837, "T": "2018-01-26T14:05:00", "BV": 0.32385632}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 23114.83657559, "T": "2018-01-26T14:06:00", "BV": 1.27241289}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 16012.02160634, "T": "2018-01-26T14:07:00", "BV": 0.88144827}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 44076.63359976, "T": "2018-01-26T14:08:00", "BV": 2.4263141}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 86247.50700905, "T": "2018-01-26T14:09:00", "BV": 4.74788334}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 104985.56804308, "T": "2018-01-26T14:10:00", "BV": 5.77946755}, {"O": 5.51e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.517e-05, "V": 65444.89979926, "T": "2018-01-26T14:11:00", "BV": 3.60776578}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 86541.03259862, "T": "2018-01-26T14:12:00", "BV": 4.77463943}, {"O": 5.517e-05, "H": 5.541e-05, "L": 5.517e-05, "C": 5.541e-05, "V": 3760.14345996, "T": "2018-01-26T14:13:00", "BV": 0.20803924}, {"O": 5.541e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 15572.77562198, "T": "2018-01-26T14:14:00", "BV": 0.86302327}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 25033.49744612, "T": "2018-01-26T14:15:00", "BV": 1.38762022}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 13145.94990247, "T": "2018-01-26T14:16:00", "BV": 0.72851816}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 39092.74364066, "T": "2018-01-26T14:17:00", "BV": 2.16653618}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 8285.30459219, "T": "2018-01-26T14:18:00", "BV": 0.45911906}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 4781.09127342, "T": "2018-01-26T14:19:00", "BV": 0.26480084}, {"O": 5.52e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 4386.30136652, "T": "2018-01-26T14:20:00", "BV": 0.24270793}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 68031.26774764, "T": "2018-01-26T14:21:00", "BV": 3.76405946}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 6953.47708887, "T": "2018-01-26T14:22:00", "BV": 0.38494473}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.511e-05, "C": 5.539e-05, "V": 15212.81202851, "T": "2018-01-26T14:23:00", "BV": 0.84251123}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 11386.35112913, "T": "2018-01-26T14:24:00", "BV": 0.63044373}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 14234.08361307, "T": "2018-01-26T14:25:00", "BV": 0.78825382}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.538e-05, "V": 2792.98344954, "T": "2018-01-26T14:26:00", "BV": 0.15465879}, {"O": 5.539e-05, "H": 5.541e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 25305.03535254, "T": "2018-01-26T14:27:00", "BV": 1.40194438}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 20838.44224249, "T": "2018-01-26T14:28:00", "BV": 1.15456191}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.542e-05, "V": 4215.72053908, "T": "2018-01-26T14:29:00", "BV": 0.23358716}, {"O": 5.542e-05, "H": 5.553e-05, "L": 5.542e-05, "C": 5.551e-05, "V": 88642.17929395, "T": "2018-01-26T14:30:00", "BV": 4.91760129}, {"O": 5.551e-05, "H": 5.581e-05, "L": 5.55e-05, "C": 5.581e-05, "V": 263881.7420171, "T": "2018-01-26T14:31:00", "BV": 14.69009796}, {"O": 5.575e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.589e-05, "V": 36272.47184141, "T": "2018-01-26T14:32:00", "BV": 2.02551379}, {"O": 5.589e-05, "H": 5.592e-05, "L": 5.581e-05, "C": 5.589e-05, "V": 34316.08367453, "T": "2018-01-26T14:33:00", "BV": 1.91666577}, {"O": 5.59e-05, "H": 5.594e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 13445.98138119, "T": "2018-01-26T14:34:00", "BV": 0.75155006}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 72978.61568888, "T": "2018-01-26T14:35:00", "BV": 4.08376647}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86736.53160736, "T": "2018-01-26T14:36:00", "BV": 4.85706881}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 66220.49597273, "T": "2018-01-26T14:37:00", "BV": 3.69284664}, {"O": 5.551e-05, "H": 5.572e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 14012.05814829, "T": "2018-01-26T14:38:00", "BV": 0.77916922}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 9227.69117363, "T": "2018-01-26T14:39:00", "BV": 0.51429472}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.593e-05, "V": 35372.09419695, "T": "2018-01-26T14:40:00", "BV": 1.9724462}, {"O": 5.573e-05, "H": 5.592e-05, "L": 5.573e-05, "C": 5.592e-05, "V": 1067.89487508, "T": "2018-01-26T14:41:00", "BV": 0.05951566}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 1594.95845814, "T": "2018-01-26T14:42:00", "BV": 0.08896234}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 1771.2433795, "T": "2018-01-26T14:43:00", "BV": 0.09891323}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 21402.7014267, "T": "2018-01-26T14:44:00", "BV": 1.19321296}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 13039.36869063, "T": "2018-01-26T14:45:00", "BV": 0.72621216}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.565e-05, "C": 5.568e-05, "V": 17688.18862036, "T": "2018-01-26T14:46:00", "BV": 0.9846426}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 10754.77936353, "T": "2018-01-26T14:47:00", "BV": 0.59902969}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 13700.19094484, "T": "2018-01-26T14:48:00", "BV": 0.76284092}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 12157.92770727, "T": "2018-01-26T14:49:00", "BV": 0.67699965}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 5786.73210576, "T": "2018-01-26T14:50:00", "BV": 0.32328143}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 7455.59476242, "T": "2018-01-26T14:51:00", "BV": 0.41669124}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 4670.69289654, "T": "2018-01-26T14:52:00", "BV": 0.26094608}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 459.95964297, "T": "2018-01-26T14:53:00", "BV": 0.02570773}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 13607.96540503, "T": "2018-01-26T14:54:00", "BV": 0.76065673}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 15041.25518505, "T": "2018-01-26T14:55:00", "BV": 0.8405465}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 17001.40516017, "T": "2018-01-26T14:56:00", "BV": 0.95028832}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.59e-05, "V": 26807.75099429, "T": "2018-01-26T14:57:00", "BV": 1.49824163}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 39991.00417439, "T": "2018-01-26T14:58:00", "BV": 2.23549637}, {"O": 5.591e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 4305.50578048, "T": "2018-01-26T14:59:00", "BV": 0.24078273}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 25619.95137919, "T": "2018-01-26T15:00:00", "BV": 1.43263163}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 41944.84749834, "T": "2018-01-26T15:01:00", "BV": 2.34349978}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 18173.61700552, "T": "2018-01-26T15:02:00", "BV": 1.01424146}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 28795.25670297, "T": "2018-01-26T15:03:00", "BV": 1.6032199}, {"O": 5.563e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 43398.87464231, "T": "2018-01-26T15:04:00", "BV": 2.41217842}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 18783.89102296, "T": "2018-01-26T15:05:00", "BV": 1.04494564}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 31744.36041186, "T": "2018-01-26T15:06:00", "BV": 1.76417373}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 10813.35261305, "T": "2018-01-26T15:07:00", "BV": 0.60076727}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 11438.01322886, "T": "2018-01-26T15:08:00", "BV": 0.63538624}, {"O": 5.552e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 1950.73477247, "T": "2018-01-26T15:09:00", "BV": 0.1083575}, {"O": 5.554e-05, "H": 5.593e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 44593.25681108, "T": "2018-01-26T15:10:00", "BV": 2.48507549}, {"O": 5.593e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 50265.94198777, "T": "2018-01-26T15:11:00", "BV": 2.81525296}, {"O": 5.589e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 9630.14319418, "T": "2018-01-26T15:12:00", "BV": 0.53897246}, {"O": 5.603e-05, "H": 5.619e-05, "L": 5.591e-05, "C": 5.611e-05, "V": 150732.47258173, "T": "2018-01-26T15:13:00", "BV": 8.45570539}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.603e-05, "C": 5.65e-05, "V": 299501.35980753, "T": "2018-01-26T15:14:00", "BV": 16.86490473}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.639e-05, "C": 5.663e-05, "V": 412883.04106878, "T": "2018-01-26T15:15:00", "BV": 23.35306744}, {"O": 5.663e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 222838.80616461, "T": "2018-01-26T15:16:00", "BV": 12.63279402}, {"O": 5.629e-05, "H": 5.677e-05, "L": 5.628e-05, "C": 5.663e-05, "V": 192762.55895753, "T": "2018-01-26T15:17:00", "BV": 10.9243348}, {"O": 5.663e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 37786.52321966, "T": "2018-01-26T15:18:00", "BV": 2.140136}, {"O": 5.65e-05, "H": 5.673e-05, "L": 5.632e-05, "C": 5.67e-05, "V": 39793.32401296, "T": "2018-01-26T15:19:00", "BV": 2.25254967}, {"O": 5.671e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 85939.10629668, "T": "2018-01-26T15:20:00", "BV": 4.8732479}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 103089.87919361, "T": "2018-01-26T15:21:00", "BV": 5.84653305}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 7779.06908776, "T": "2018-01-26T15:22:00", "BV": 0.44054464}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 9077.10798273, "T": "2018-01-26T15:23:00", "BV": 0.51354844}, {"O": 5.667e-05, "H": 5.682e-05, "L": 5.656e-05, "C": 5.681e-05, "V": 118479.17495162, "T": "2018-01-26T15:24:00", "BV": 6.72468298}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 57161.22256764, "T": "2018-01-26T15:25:00", "BV": 3.24857842}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 108412.47858614, "T": "2018-01-26T15:26:00", "BV": 6.1621633}, {"O": 5.682e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 94666.85874846, "T": "2018-01-26T15:27:00", "BV": 5.3795315}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 127688.71097126, "T": "2018-01-26T15:28:00", "BV": 7.24363259}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 24400.04563313, "T": "2018-01-26T15:29:00", "BV": 1.38005862}, {"O": 5.652e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 18300.71591729, "T": "2018-01-26T15:30:00", "BV": 1.03443437}, {"O": 5.655e-05, "H": 5.662e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 10503.03732349, "T": "2018-01-26T15:31:00", "BV": 0.59461937}, {"O": 5.661e-05, "H": 5.675e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 30673.72160014, "T": "2018-01-26T15:32:00", "BV": 1.73701964}, {"O": 5.662e-05, "H": 5.674e-05, "L": 5.661e-05, "C": 5.674e-05, "V": 25080.63843183, "T": "2018-01-26T15:33:00", "BV": 1.42032354}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 9451.98609656, "T": "2018-01-26T15:34:00", "BV": 0.53638331}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16921.04741016, "T": "2018-01-26T15:35:00", "BV": 0.96101098}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 6190.50845264, "T": "2018-01-26T15:36:00", "BV": 0.35161255}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 12770.06621454, "T": "2018-01-26T15:37:00", "BV": 0.72521955}, {"O": 5.68e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 27772.82163549, "T": "2018-01-26T15:38:00", "BV": 1.57794373}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 16718.42293318, "T": "2018-01-26T15:39:00", "BV": 0.95030733}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 40233.73074364, "T": "2018-01-26T15:40:00", "BV": 2.2860037}, {"O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.683e-05, "V": 14003.83113897, "T": "2018-01-26T15:41:00", "BV": 0.79569968}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 48062.32623985, "T": "2018-01-26T15:42:00", "BV": 2.73061539}, {"O": 5.684e-05, "H": 5.685e-05, "L": 5.679e-05, "C": 5.683e-05, "V": 73927.84350195, "T": "2018-01-26T15:43:00", "BV": 4.19975806}, {"O": 5.683e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 40088.30139883, "T": "2018-01-26T15:44:00", "BV": 2.27716454}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.679e-05, "V": 116605.69917448, "T": "2018-01-26T15:45:00", "BV": 6.62214892}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.685e-05, "V": 70567.55841377, "T": "2018-01-26T15:46:00", "BV": 4.00640128}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 48420.55761965, "T": "2018-01-26T15:47:00", "BV": 2.75120377}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 40185.72448217, "T": "2018-01-26T15:48:00", "BV": 2.28292679}, {"O": 5.668e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.68e-05, "V": 34630.61229976, "T": "2018-01-26T15:49:00", "BV": 1.96593362}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.668e-05, "V": 95321.84312155, "T": "2018-01-26T15:50:00", "BV": 5.40198527}, {"O": 5.676e-05, "H": 5.686e-05, "L": 5.658e-05, "C": 5.682e-05, "V": 30416.36626458, "T": "2018-01-26T15:51:00", "BV": 1.72380851}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.653e-05, "C": 5.658e-05, "V": 31393.24690825, "T": "2018-01-26T15:52:00", "BV": 1.77691118}, {"O": 5.68e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 57588.80679531, "T": "2018-01-26T15:53:00", "BV": 3.26065494}, {"O": 5.659e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.678e-05, "V": 6253.59457875, "T": "2018-01-26T15:54:00", "BV": 0.35472332}, {"O": 5.678e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 135723.45627266, "T": "2018-01-26T15:55:00", "BV": 7.72593434}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 121792.55914535, "T": "2018-01-26T15:56:00", "BV": 6.95986712}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 89135.80257015, "T": "2018-01-26T15:57:00", "BV": 5.09819579}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 42541.10046906, "T": "2018-01-26T15:58:00", "BV": 2.43247277}, {"O": 5.714e-05, "H": 5.724e-05, "L": 5.714e-05, "C": 5.724e-05, "V": 144995.24568163, "T": "2018-01-26T15:59:00", "BV": 8.29361719}, {"O": 5.725e-05, "H": 5.77e-05, "L": 5.724e-05, "C": 5.77e-05, "V": 351410.25341737, "T": "2018-01-26T16:00:00", "BV": 20.19901375}, {"O": 5.772e-05, "H": 5.835e-05, "L": 5.764e-05, "C": 5.835e-05, "V": 931378.21272486, "T": "2018-01-26T16:01:00", "BV": 54.10984642}, {"O": 5.835e-05, "H": 5.845e-05, "L": 5.805e-05, "C": 5.809e-05, "V": 283618.60533407, "T": "2018-01-26T16:02:00", "BV": 16.54452938}, {"O": 5.81e-05, "H": 5.839e-05, "L": 5.762e-05, "C": 5.776e-05, "V": 124450.96709611, "T": "2018-01-26T16:03:00", "BV": 7.20228712}, {"O": 5.777e-05, "H": 5.801e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 114393.47287475, "T": "2018-01-26T16:04:00", "BV": 6.60981948}, {"O": 5.776e-05, "H": 5.818e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 60268.49571109, "T": "2018-01-26T16:05:00", "BV": 3.48897752}, {"O": 5.788e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 88152.00253736, "T": "2018-01-26T16:06:00", "BV": 5.10504978}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 32604.49603868, "T": "2018-01-26T16:07:00", "BV": 1.89038911}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 130186.62387838, "T": "2018-01-26T16:08:00", "BV": 7.54709478}, {"O": 5.798e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.82e-05, "V": 71139.09517857, "T": "2018-01-26T16:09:00", "BV": 4.12561149}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 98608.67596468, "T": "2018-01-26T16:10:00", "BV": 5.73728261}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 269248.02232278, "T": "2018-01-26T16:11:00", "BV": 15.65077785}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.79e-05, "C": 5.796e-05, "V": 36731.76565953, "T": "2018-01-26T16:12:00", "BV": 2.12916792}, {"O": 5.791e-05, "H": 5.796e-05, "L": 5.742e-05, "C": 5.749e-05, "V": 158268.51432822, "T": "2018-01-26T16:13:00", "BV": 9.11294223}, {"O": 5.749e-05, "H": 5.769e-05, "L": 5.748e-05, "C": 5.764e-05, "V": 37561.83382849, "T": "2018-01-26T16:14:00", "BV": 2.16169784}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.719e-05, "C": 5.747e-05, "V": 55101.66013291, "T": "2018-01-26T16:15:00", "BV": 3.16619611}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 48619.93437416, "T": "2018-01-26T16:16:00", "BV": 2.79100019}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 98007.03122875, "T": "2018-01-26T16:17:00", "BV": 5.61563935}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 34989.63771777, "T": "2018-01-26T16:18:00", "BV": 2.00096506}, {"O": 5.718e-05, "H": 5.74e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 57150.2493348, "T": "2018-01-26T16:19:00", "BV": 3.27164694}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 52364.9668174, "T": "2018-01-26T16:20:00", "BV": 3.00130061}, {"O": 5.73e-05, "H": 5.736e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 68204.99857163, "T": "2018-01-26T16:21:00", "BV": 3.90436529}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 83848.06957119, "T": "2018-01-26T16:22:00", "BV": 4.79477719}, {"O": 5.72e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26587.52046721, "T": "2018-01-26T16:23:00", "BV": 1.52302174}, {"O": 5.737e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 16779.76544538, "T": "2018-01-26T16:24:00", "BV": 0.96297356}, {"O": 5.746e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.754e-05, "V": 64193.9240377, "T": "2018-01-26T16:25:00", "BV": 3.69263224}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 52203.49775903, "T": "2018-01-26T16:26:00", "BV": 3.00306606}, {"O": 5.755e-05, "H": 5.78e-05, "L": 5.755e-05, "C": 5.78e-05, "V": 41285.01826624, "T": "2018-01-26T16:27:00", "BV": 2.38415503}, {"O": 5.78e-05, "H": 5.786e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 37972.0128183, "T": "2018-01-26T16:28:00", "BV": 2.18769462}, {"O": 5.748e-05, "H": 5.763e-05, "L": 5.746e-05, "C": 5.748e-05, "V": 4552.94453794, "T": "2018-01-26T16:29:00", "BV": 0.2616762}, {"O": 5.75e-05, "H": 5.784e-05, "L": 5.749e-05, "C": 5.763e-05, "V": 31353.53167879, "T": "2018-01-26T16:30:00", "BV": 1.80681705}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 32167.4927039, "T": "2018-01-26T16:31:00", "BV": 1.85296165}, {"O": 5.757e-05, "H": 5.761e-05, "L": 5.75e-05, "C": 5.759e-05, "V": 20042.28079506, "T": "2018-01-26T16:32:00", "BV": 1.15330262}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.754e-05, "V": 23207.52468539, "T": "2018-01-26T16:33:00", "BV": 1.33436993}, {"O": 5.749e-05, "H": 5.754e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 16725.45593625, "T": "2018-01-26T16:34:00", "BV": 0.96176972}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 33500.16049899, "T": "2018-01-26T16:35:00", "BV": 1.92417456}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 65819.47888815, "T": "2018-01-26T16:36:00", "BV": 3.77941997}, {"O": 5.742e-05, "H": 5.745e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 87382.89613795, "T": "2018-01-26T16:37:00", "BV": 5.00467717}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 17362.43182832, "T": "2018-01-26T16:38:00", "BV": 0.99554505}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 20152.71118496, "T": "2018-01-26T16:39:00", "BV": 1.15236215}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 19317.28071332, "T": "2018-01-26T16:40:00", "BV": 1.10358203}, {"O": 5.705e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.706e-05, "V": 42786.66952586, "T": "2018-01-26T16:41:00", "BV": 2.43700111}, {"O": 5.707e-05, "H": 5.712e-05, "L": 5.687e-05, "C": 5.707e-05, "V": 35364.88018703, "T": "2018-01-26T16:42:00", "BV": 2.01553543}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 7263.21719629, "T": "2018-01-26T16:43:00", "BV": 0.4139098}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 30605.88103048, "T": "2018-01-26T16:44:00", "BV": 1.74271755}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 17459.78946608, "T": "2018-01-26T16:45:00", "BV": 0.99501703}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 7464.43085147, "T": "2018-01-26T16:46:00", "BV": 0.42501537}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.651e-05, "C": 5.69e-05, "V": 37811.00780115, "T": "2018-01-26T16:47:00", "BV": 2.14219133}, {"O": 5.671e-05, "H": 5.685e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 10142.29909567, "T": "2018-01-26T16:48:00", "BV": 0.57554881}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.679e-05, "V": 41015.90685504, "T": "2018-01-26T16:49:00", "BV": 2.3245227}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.68e-05, "V": 5779.72411738, "T": "2018-01-26T16:50:00", "BV": 0.32811463}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 12347.44635067, "T": "2018-01-26T16:51:00", "BV": 0.70091224}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10437.12128466, "T": "2018-01-26T16:52:00", "BV": 0.59042088}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3577.71261439, "T": "2018-01-26T16:53:00", "BV": 0.20207644}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 13597.01103941, "T": "2018-01-26T16:54:00", "BV": 0.76755079}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 8912.07511459, "T": "2018-01-26T16:55:00", "BV": 0.50331887}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.646e-05, "C": 5.648e-05, "V": 7996.6332828, "T": "2018-01-26T16:56:00", "BV": 0.45162759}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 6760.92443456, "T": "2018-01-26T16:57:00", "BV": 0.38181765}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 7050.08774714, "T": "2018-01-26T16:58:00", "BV": 0.39800495}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 1428.66172971, "T": "2018-01-26T16:59:00", "BV": 0.08064633}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 21280.80958639, "T": "2018-01-26T17:00:00", "BV": 1.200558}, {"O": 5.642e-05, "H": 5.665e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 27780.12274056, "T": "2018-01-26T17:01:00", "BV": 1.56865173}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 943.26940741, "T": "2018-01-26T17:02:00", "BV": 0.05346616}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 30382.5547286, "T": "2018-01-26T17:03:00", "BV": 1.72320124}, {"O": 5.666e-05, "H": 5.674e-05, "L": 5.647e-05, "C": 5.67e-05, "V": 58991.35381956, "T": "2018-01-26T17:04:00", "BV": 3.3425973}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 75575.04843181, "T": "2018-01-26T17:05:00", "BV": 4.2680812}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 18522.01359207, "T": "2018-01-26T17:06:00", "BV": 1.04487551}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 21079.43202778, "T": "2018-01-26T17:07:00", "BV": 1.18833137}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 985.34226676, "T": "2018-01-26T17:08:00", "BV": 0.05561524}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 75512.87930728, "T": "2018-01-26T17:09:00", "BV": 4.25224826}, {"O": 5.631e-05, "H": 5.637e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 19051.60966083, "T": "2018-01-26T17:10:00", "BV": 1.07363941}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.672e-05, "V": 62470.56161422, "T": "2018-01-26T17:11:00", "BV": 3.52628564}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.67e-05, "V": 7785.07466384, "T": "2018-01-26T17:12:00", "BV": 0.43908197}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.642e-05, "C": 5.67e-05, "V": 25499.35243156, "T": "2018-01-26T17:13:00", "BV": 1.44546551}, {"O": 5.67e-05, "H": 5.676e-05, "L": 5.643e-05, "C": 5.675e-05, "V": 18647.13229696, "T": "2018-01-26T17:14:00", "BV": 1.0573209}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 61386.37064952, "T": "2018-01-26T17:15:00", "BV": 3.48567292}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 7682.75873144, "T": "2018-01-26T17:16:00", "BV": 0.43631146}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 8415.78475848, "T": "2018-01-26T17:17:00", "BV": 0.47801651}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3988.28061696, "T": "2018-01-26T17:18:00", "BV": 0.22654429}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 4939.94512458, "T": "2018-01-26T17:19:00", "BV": 0.28063679}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 18736.09650411, "T": "2018-01-26T17:20:00", "BV": 1.0641251}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 25051.25941111, "T": "2018-01-26T17:21:00", "BV": 1.42234214}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 17525.29476258, "T": "2018-01-26T17:22:00", "BV": 0.99458283}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 504.72025444, "T": "2018-01-26T17:23:00", "BV": 0.02864891}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 1383.25703891, "T": "2018-01-26T17:24:00", "BV": 0.07850056}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 895.83028744, "T": "2018-01-26T17:25:00", "BV": 0.05084306}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10050.47999932, "T": "2018-01-26T17:26:00", "BV": 0.57066623}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 15434.36325025, "T": "2018-01-26T17:27:00", "BV": 0.87631147}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 26200.63247839, "T": "2018-01-26T17:28:00", "BV": 1.48705986}, {"O": 5.634e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 1676.95428947, "T": "2018-01-26T17:29:00", "BV": 0.09476448}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 14768.63687605, "T": "2018-01-26T17:30:00", "BV": 0.83309223}, {"O": 5.658e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.674e-05, "V": 2262.29424347, "T": "2018-01-26T17:31:00", "BV": 0.12817746}, {"O": 5.642e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 24732.13930664, "T": "2018-01-26T17:32:00", "BV": 1.39570301}, {"O": 5.642e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.674e-05, "V": 13502.81876582, "T": "2018-01-26T17:33:00", "BV": 0.76263518}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 11573.46109361, "T": "2018-01-26T17:34:00", "BV": 0.65297724}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 742.62696758, "T": "2018-01-26T17:35:00", "BV": 0.04195328}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.649e-05, "V": 19751.852118, "T": "2018-01-26T17:36:00", "BV": 1.11399277}, {"O": 5.649e-05, "H": 5.67e-05, "L": 5.649e-05, "C": 5.67e-05, "V": 3326.81259453, "T": "2018-01-26T17:37:00", "BV": 0.18800009}, {"O": 5.655e-05, "H": 5.674e-05, "L": 5.655e-05, "C": 5.67e-05, "V": 6934.2458349, "T": "2018-01-26T17:38:00", "BV": 0.39319613}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 22970.21226505, "T": "2018-01-26T17:39:00", "BV": 1.30083799}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3118.32642299, "T": "2018-01-26T17:40:00", "BV": 0.17651788}, {"O": 5.658e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.672e-05, "V": 2219.59553795, "T": "2018-01-26T17:41:00", "BV": 0.12568171}, {"O": 5.672e-05, "H": 5.677e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 7980.48965064, "T": "2018-01-26T17:42:00", "BV": 0.45269443}, {"O": 5.677e-05, "H": 5.681e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 45700.77053063, "T": "2018-01-26T17:43:00", "BV": 2.59543164}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 19268.10662483, "T": "2018-01-26T17:44:00", "BV": 1.09572574}, {"O": 5.68e-05, "H": 5.685e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 11264.43401852, "T": "2018-01-26T17:45:00", "BV": 0.63930569}, {"O": 5.669e-05, "H": 5.671e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 18357.91400497, "T": "2018-01-26T17:46:00", "BV": 1.03990771}, {"O": 5.679e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.687e-05, "V": 11538.63495176, "T": "2018-01-26T17:47:00", "BV": 0.65552919}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.679e-05, "C": 5.685e-05, "V": 44110.80303394, "T": "2018-01-26T17:48:00", "BV": 2.50870232}, {"O": 5.685e-05, "H": 5.689e-05, "L": 5.661e-05, "C": 5.689e-05, "V": 26869.98263098, "T": "2018-01-26T17:49:00", "BV": 1.52798008}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 5978.81041578, "T": "2018-01-26T17:50:00", "BV": 0.34007301}, {"O": 5.679e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 5889.38446567, "T": "2018-01-26T17:51:00", "BV": 0.33356836}, {"O": 5.66e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.688e-05, "V": 5436.41973857, "T": "2018-01-26T17:52:00", "BV": 0.30826281}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 1728.08396688, "T": "2018-01-26T17:53:00", "BV": 0.09828663}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 12387.52748602, "T": "2018-01-26T17:54:00", "BV": 0.70446414}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 24861.3432687, "T": "2018-01-26T17:55:00", "BV": 1.409372}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 3000.0, "T": "2018-01-26T17:56:00", "BV": 0.16974606}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 8596.14091587, "T": "2018-01-26T17:57:00", "BV": 0.48637409}, {"O": 5.659e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 7227.38501834, "T": "2018-01-26T17:58:00", "BV": 0.40902504}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 34383.87280141, "T": "2018-01-26T17:59:00", "BV": 1.95593675}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 7544.15794487, "T": "2018-01-26T18:00:00", "BV": 0.42923073}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13561.76767135, "T": "2018-01-26T18:01:00", "BV": 0.77068978}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.676e-05, "V": 24971.32762366, "T": "2018-01-26T18:02:00", "BV": 1.41693668}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 7351.01261213, "T": "2018-01-26T18:03:00", "BV": 0.41600844}, {"O": 5.665e-05, "H": 5.69e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 40571.33325993, "T": "2018-01-26T18:04:00", "BV": 2.30232052}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17971.18006629, "T": "2018-01-26T18:05:00", "BV": 1.0164228}, {"O": 5.65e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.663e-05, "V": 559.21271452, "T": "2018-01-26T18:06:00", "BV": 0.03164848}, {"O": 5.663e-05, "H": 5.686e-05, "L": 5.649e-05, "C": 5.669e-05, "V": 14351.41141776, "T": "2018-01-26T18:07:00", "BV": 0.81436959}, {"O": 5.682e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 3259.32528328, "T": "2018-01-26T18:08:00", "BV": 0.18521976}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 3365.3088538, "T": "2018-01-26T18:09:00", "BV": 0.19123597}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 31499.60941618, "T": "2018-01-26T18:10:00", "BV": 1.79019195}, {"O": 5.682e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 1318.73319033, "T": "2018-01-26T18:11:00", "BV": 0.07496493}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 1857.90504747, "T": "2018-01-26T18:12:00", "BV": 0.10562364}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 20220.98766508, "T": "2018-01-26T18:13:00", "BV": 1.15171731}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 120532.96160251, "T": "2018-01-26T18:14:00", "BV": 6.84945596}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 49169.56832838, "T": "2018-01-26T18:15:00", "BV": 2.79355972}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.682e-05, "V": 32639.9669379, "T": "2018-01-26T18:16:00", "BV": 1.85065077}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 6244.97398127, "T": "2018-01-26T18:17:00", "BV": 0.35444121}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 26374.03077766, "T": "2018-01-26T18:18:00", "BV": 1.49399224}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 286.65884107, "T": "2018-01-26T18:19:00", "BV": 0.01619002}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 643.91118047, "T": "2018-01-26T18:20:00", "BV": 0.03635629}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 19366.92613333, "T": "2018-01-26T18:21:00", "BV": 1.09137883}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20164.24836884, "T": "2018-01-26T18:22:00", "BV": 1.13612157}, {"O": 5.634e-05, "H": 5.645e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 3088.13660799, "T": "2018-01-26T18:23:00", "BV": 0.17399732}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.647e-05, "V": 2259.9890087, "T": "2018-01-26T18:24:00", "BV": 0.12758889}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 3952.02226822, "T": "2018-01-26T18:25:00", "BV": 0.22310587}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 2525.96484954, "T": "2018-01-26T18:26:00", "BV": 0.14254018}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 2090.76393354, "T": "2018-01-26T18:27:00", "BV": 0.11795663}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 70.391733, "T": "2018-01-26T18:28:00", "BV": 0.0039715}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 18535.47366318, "T": "2018-01-26T18:29:00", "BV": 1.04375097}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 36329.04066646, "T": "2018-01-26T18:30:00", "BV": 2.04534562}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 4076.20143863, "T": "2018-01-26T18:31:00", "BV": 0.22949317}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 10928.49785311, "T": "2018-01-26T18:32:00", "BV": 0.61538024}, {"O": 5.631e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 2856.773028, "T": "2018-01-26T18:33:00", "BV": 0.16102005}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 32531.57425234, "T": "2018-01-26T18:34:00", "BV": 1.83279588}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1233.68308932, "T": "2018-01-26T18:35:00", "BV": 0.06946062}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 34166.33681444, "T": "2018-01-26T18:36:00", "BV": 1.92346952}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1659.64696566, "T": "2018-01-26T18:37:00", "BV": 0.09340744}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 400.0, "T": "2018-01-26T18:38:00", "BV": 0.02249682}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 2886.3485746, "T": "2018-01-26T18:39:00", "BV": 0.16237036}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 306.30287948, "T": "2018-01-26T18:40:00", "BV": 0.01722738}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 560.49499683, "T": "2018-01-26T18:41:00", "BV": 0.03152423}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 14195.98474127, "T": "2018-01-26T18:42:00", "BV": 0.79735674}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.624e-05, "V": 1544.45695166, "T": "2018-01-26T18:43:00", "BV": 0.08679128}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 5898.28320038, "T": "2018-01-26T18:44:00", "BV": 0.3317227}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3957.46941842, "T": "2018-01-26T18:45:00", "BV": 0.22256806}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 19.65241453, "T": "2018-01-26T18:46:00", "BV": 0.00110505}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.61e-05, "C": 5.623e-05, "V": 16369.12777967, "T": "2018-01-26T18:47:00", "BV": 0.92032397}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 2191.94953643, "T": "2018-01-26T18:48:00", "BV": 0.12313969}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 22376.28766114, "T": "2018-01-26T18:49:00", "BV": 1.2553334}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 8311.35712735, "T": "2018-01-26T18:50:00", "BV": 0.46606794}, {"O": 5.607e-05, "H": 5.61e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 7056.27834343, "T": "2018-01-26T18:51:00", "BV": 0.39584547}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 5959.45216024, "T": "2018-01-26T18:52:00", "BV": 0.33432523}, {"O": 5.604e-05, "H": 5.608e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 21693.01297179, "T": "2018-01-26T18:53:00", "BV": 1.21571316}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 11019.78105947, "T": "2018-01-26T18:54:00", "BV": 0.617522}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 25518.85861056, "T": "2018-01-26T18:55:00", "BV": 1.42932239}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 79213.31765784, "T": "2018-01-26T18:56:00", "BV": 4.43773049}, {"O": 5.603e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 5645.19188501, "T": "2018-01-26T18:57:00", "BV": 0.31646992}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 4221.89724441, "T": "2018-01-26T18:58:00", "BV": 0.23662775}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7144.05310718, "T": "2018-01-26T18:59:00", "BV": 0.40029904}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 70729.50332295, "T": "2018-01-26T19:00:00", "BV": 3.96096001}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 9667.32289208, "T": "2018-01-26T19:01:00", "BV": 0.54146469}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25135.50135182, "T": "2018-01-26T19:02:00", "BV": 1.40798223}, {"O": 5.602e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3979.32880445, "T": "2018-01-26T19:03:00", "BV": 0.22288646}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3653.67039303, "T": "2018-01-26T19:04:00", "BV": 0.20468861}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 5475.51203572, "T": "2018-01-26T19:05:00", "BV": 0.30676437}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 1097.13038951, "T": "2018-01-26T19:06:00", "BV": 0.06151733}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1405.92039355, "T": "2018-01-26T19:07:00", "BV": 0.0788238}, {"O": 5.603e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 3097.35243944, "T": "2018-01-26T19:08:00", "BV": 0.17361892}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20751.02506805, "T": "2018-01-26T19:09:00", "BV": 1.16333815}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 1862.64239687, "T": "2018-01-26T19:10:00", "BV": 0.10447239}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 11553.98462839, "T": "2018-01-26T19:11:00", "BV": 0.64968103}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 281.28162008, "T": "2018-01-26T19:12:00", "BV": 0.01582489}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1318.49137792, "T": "2018-01-26T19:13:00", "BV": 0.07414352}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 6733.54183821, "T": "2018-01-26T19:14:00", "BV": 0.37907025}, {"O": 5.631e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 60545.37987004, "T": "2018-01-26T19:15:00", "BV": 3.41606672}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 2813.63671807, "T": "2018-01-26T19:16:00", "BV": 0.15840364}, {"O": 5.626e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 160.22863101, "T": "2018-01-26T19:17:00", "BV": 0.0090158}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 21529.00672065, "T": "2018-01-26T19:18:00", "BV": 1.21158235}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 19578.99580375, "T": "2018-01-26T19:19:00", "BV": 1.10220027}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 118.91000307, "T": "2018-01-26T19:20:00", "BV": 0.0067039}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 180.28006127, "T": "2018-01-26T19:21:00", "BV": 0.01015155}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 3778.61179169, "T": "2018-01-26T19:22:00", "BV": 0.21273782}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 5072.34051328, "T": "2018-01-26T19:23:00", "BV": 0.28557273}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2019.06625995, "T": "2018-01-26T19:24:00", "BV": 0.11367339}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1245.22910819, "T": "2018-01-26T19:25:00", "BV": 0.07005881}, {"O": 5.61e-05, "H": 5.626e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3658.97463594, "T": "2018-01-26T19:26:00", "BV": 0.20551788}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 39.3295607, "T": "2018-01-26T19:27:00", "BV": 0.00220638}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 20391.05255533, "T": "2018-01-26T19:28:00", "BV": 1.14393802}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 3331.45915558, "T": "2018-01-26T19:29:00", "BV": 0.18694569}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 2131.24680634, "T": "2018-01-26T19:30:00", "BV": 0.11967447}, {"O": 5.612e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 917.79359431, "T": "2018-01-26T19:31:00", "BV": 0.05150133}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.611e-05, "C": 5.618e-05, "V": 9047.34436595, "T": "2018-01-26T19:32:00", "BV": 0.50843927}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 210309.47572758, "T": "2018-01-26T19:33:00", "BV": 11.78420855}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.589e-05, "C": 5.606e-05, "V": 4299.32115675, "T": "2018-01-26T19:34:00", "BV": 0.24090847}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.606e-05, "V": 5341.73059627, "T": "2018-01-26T19:35:00", "BV": 0.29923771}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15471.90726918, "T": "2018-01-26T19:36:00", "BV": 0.86702899}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 20848.46871984, "T": "2018-01-26T19:37:00", "BV": 1.16765927}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 26335.31448266, "T": "2018-01-26T19:38:00", "BV": 1.47424705}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 31062.78612554, "T": "2018-01-26T19:39:00", "BV": 1.73675703}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 23210.1116931, "T": "2018-01-26T19:40:00", "BV": 1.29759959}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 1305.05614304, "T": "2018-01-26T19:41:00", "BV": 0.07293752}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 18894.38722383, "T": "2018-01-26T19:42:00", "BV": 1.05613041}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 3570.83970911, "T": "2018-01-26T19:43:00", "BV": 0.19959304}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 1614.69554866, "T": "2018-01-26T19:44:00", "BV": 0.09023065}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 29998.37766949, "T": "2018-01-26T19:45:00", "BV": 1.67614248}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 93396.38171114, "T": "2018-01-26T19:46:00", "BV": 5.21801285}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 11879.69300445, "T": "2018-01-26T19:47:00", "BV": 0.66372176}, {"O": 5.588e-05, "H": 5.631e-05, "L": 5.588e-05, "C": 5.631e-05, "V": 36268.99956076, "T": "2018-01-26T19:48:00", "BV": 2.03628835}, {"O": 5.631e-05, "H": 5.636e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 32677.09919755, "T": "2018-01-26T19:49:00", "BV": 1.84051177}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 7514.8043213, "T": "2018-01-26T19:50:00", "BV": 0.42316159}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5788.91537256, "T": "2018-01-26T19:51:00", "BV": 0.32597379}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1562.57942342, "T": "2018-01-26T19:52:00", "BV": 0.08794742}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4656.06673027, "T": "2018-01-26T19:53:00", "BV": 0.26091776}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 2217.97616314, "T": "2018-01-26T19:54:00", "BV": 0.1241193}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 10534.42486161, "T": "2018-01-26T19:55:00", "BV": 0.58939474}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 15206.43947152, "T": "2018-01-26T19:56:00", "BV": 0.85074966}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 7971.18117199, "T": "2018-01-26T19:57:00", "BV": 0.44595073}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 21963.41955482, "T": "2018-01-26T19:58:00", "BV": 1.22871491}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 10365.98128775, "T": "2018-01-26T19:59:00", "BV": 0.5796825}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 448.394209, "T": "2018-01-26T20:00:00", "BV": 0.02507946}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 4155.20378335, "T": "2018-01-26T20:01:00", "BV": 0.23244032}, {"O": 5.593e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 10484.76687369, "T": "2018-01-26T20:02:00", "BV": 0.58647645}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 29069.46912526, "T": "2018-01-26T20:03:00", "BV": 1.62639588}, {"O": 5.624e-05, "H": 5.629e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1576.59512696, "T": "2018-01-26T20:04:00", "BV": 0.08870841}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 11327.8449075, "T": "2018-01-26T20:05:00", "BV": 0.63518671}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 483.08890451, "T": "2018-01-26T20:06:00", "BV": 0.02713027}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1443.28327109, "T": "2018-01-26T20:07:00", "BV": 0.08115649}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 13142.72650015, "T": "2018-01-26T20:08:00", "BV": 0.73862189}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 11353.6223263, "T": "2018-01-26T20:09:00", "BV": 0.63697345}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 2547.59256712, "T": "2018-01-26T20:10:00", "BV": 0.14292466}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 4031.36622315, "T": "2018-01-26T20:11:00", "BV": 0.22615032}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 4240.91876996, "T": "2018-01-26T20:12:00", "BV": 0.23796882}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.611e-05, "V": 10676.09374483, "T": "2018-01-26T20:13:00", "BV": 0.5989699}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 179691.27167643, "T": "2018-01-26T20:14:00", "BV": 10.07032006}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.609e-05, "V": 78272.60859151, "T": "2018-01-26T20:15:00", "BV": 4.38559258}, {"O": 5.592e-05, "H": 5.609e-05, "L": 5.587e-05, "C": 5.606e-05, "V": 9075.57179213, "T": "2018-01-26T20:16:00", "BV": 0.50803228}, {"O": 5.59e-05, "H": 5.609e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 12543.05984151, "T": "2018-01-26T20:17:00", "BV": 0.7016533}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 27456.62406275, "T": "2018-01-26T20:18:00", "BV": 1.53555765}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 76300.57057638, "T": "2018-01-26T20:19:00", "BV": 4.26714158}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 28944.02702751, "T": "2018-01-26T20:20:00", "BV": 1.61817569}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 8752.79434431, "T": "2018-01-26T20:21:00", "BV": 0.48903258}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 14795.75074408, "T": "2018-01-26T20:22:00", "BV": 0.82719231}, {"O": 5.591e-05, "H": 5.598e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 15429.36959611, "T": "2018-01-26T20:23:00", "BV": 0.86282096}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 26974.65943182, "T": "2018-01-26T20:24:00", "BV": 1.50921548}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 9049.87071732, "T": "2018-01-26T20:25:00", "BV": 0.5052659}, {"O": 5.584e-05, "H": 5.601e-05, "L": 5.584e-05, "C": 5.601e-05, "V": 5853.19147635, "T": "2018-01-26T20:26:00", "BV": 0.32742918}, {"O": 5.594e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 42567.27584442, "T": "2018-01-26T20:27:00", "BV": 2.38080781}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 30378.06986262, "T": "2018-01-26T20:28:00", "BV": 1.6988419}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.61e-05, "V": 18633.18549752, "T": "2018-01-26T20:29:00", "BV": 1.04359451}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 28398.21096313, "T": "2018-01-26T20:30:00", "BV": 1.58765326}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.587e-05, "V": 65230.04917671, "T": "2018-01-26T20:31:00", "BV": 3.64414198}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.588e-05, "V": 25554.08317745, "T": "2018-01-26T20:32:00", "BV": 1.42757412}, {"O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 128745.52572472, "T": "2018-01-26T20:33:00", "BV": 7.19035672}, {"O": 5.591e-05, "H": 5.618e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 18528.46688343, "T": "2018-01-26T20:34:00", "BV": 1.03991886}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10776.73074289, "T": "2018-01-26T20:35:00", "BV": 0.60380046}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 53625.56478152, "T": "2018-01-26T20:36:00", "BV": 3.00694367}, {"O": 5.59e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 224.15024114, "T": "2018-01-26T20:37:00", "BV": 0.01254851}, {"O": 5.6e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 22155.4577237, "T": "2018-01-26T20:38:00", "BV": 1.24521733}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 187.4988361, "T": "2018-01-26T20:39:00", "BV": 0.01053283}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.625e-05, "V": 110.14389952, "T": "2018-01-26T20:40:00", "BV": 0.00617206}, {"O": 5.602e-05, "H": 5.622e-05, "L": 5.602e-05, "C": 5.622e-05, "V": 178.13386671, "T": "2018-01-26T20:41:00", "BV": 0.0100085}, {"O": 5.622e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1047.41942353, "T": "2018-01-26T20:42:00", "BV": 0.05888429}, {"O": 5.622e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 5157.91812215, "T": "2018-01-26T20:43:00", "BV": 0.28999754}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 4730.56337353, "T": "2018-01-26T20:44:00", "BV": 0.26524908}, {"O": 5.605e-05, "H": 5.624e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1330.19748073, "T": "2018-01-26T20:45:00", "BV": 0.07461301}, {"O": 5.623e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.631e-05, "V": 7577.1903687, "T": "2018-01-26T20:46:00", "BV": 0.42635717}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.635e-05, "C": 5.641e-05, "V": 49304.33362849, "T": "2018-01-26T20:47:00", "BV": 2.77964445}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 399.26402465, "T": "2018-01-26T20:48:00", "BV": 0.02251649}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 19846.9804057, "T": "2018-01-26T20:49:00", "BV": 1.11950757}, {"O": 5.64e-05, "H": 5.644e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 3495.37340434, "T": "2018-01-26T20:50:00", "BV": 0.19719293}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 8135.50111031, "T": "2018-01-26T20:51:00", "BV": 0.45915826}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 8017.5124999, "T": "2018-01-26T20:52:00", "BV": 0.45251134}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.644e-05, "C": 5.65e-05, "V": 4303.36181068, "T": "2018-01-26T20:53:00", "BV": 0.24304212}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.65e-05, "C": 5.656e-05, "V": 2593.3810542, "T": "2018-01-26T20:54:00", "BV": 0.1466516}, {"O": 5.662e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 9669.38010836, "T": "2018-01-26T20:55:00", "BV": 0.54763119}, {"O": 5.665e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.66e-05, "V": 51524.75444666, "T": "2018-01-26T20:56:00", "BV": 2.90288731}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1811.08579649, "T": "2018-01-26T20:57:00", "BV": 0.10249627}, {"O": 5.66e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 1775.44539987, "T": "2018-01-26T20:58:00", "BV": 0.10049526}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 24.05927054, "T": "2018-01-26T20:59:00", "BV": 0.00136295}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 3734.08017831, "T": "2018-01-26T21:00:00", "BV": 0.21134832}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 1599.81932705, "T": "2018-01-26T21:01:00", "BV": 0.09052875}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1219.48579566, "T": "2018-01-26T21:02:00", "BV": 0.06898908}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3245.18873134, "T": "2018-01-26T21:03:00", "BV": 0.18358592}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 8079.48695011, "T": "2018-01-26T21:04:00", "BV": 0.45725854}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 9369.43339439, "T": "2018-01-26T21:05:00", "BV": 0.53003933}, {"O": 5.654e-05, "H": 5.657e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 3522.23358856, "T": "2018-01-26T21:06:00", "BV": 0.19918554}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 5029.92857198, "T": "2018-01-26T21:07:00", "BV": 0.28477176}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 2214.07336445, "T": "2018-01-26T21:08:00", "BV": 0.12542808}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 5024.40752773, "T": "2018-01-26T21:09:00", "BV": 0.28468116}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3726.91018364, "T": "2018-01-26T21:10:00", "BV": 0.21070772}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 918.67031379, "T": "2018-01-26T21:11:00", "BV": 0.05191654}, {"O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 10226.67675293, "T": "2018-01-26T21:12:00", "BV": 0.57791495}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2741.63694266, "T": "2018-01-26T21:13:00", "BV": 0.15493959}, {"O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5781.53348129, "T": "2018-01-26T21:14:00", "BV": 0.32688022}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 2479.66575446, "T": "2018-01-26T21:15:00", "BV": 0.14013776}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1403.9282934, "T": "2018-01-26T21:16:00", "BV": 0.07933443}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 16343.14524195, "T": "2018-01-26T21:17:00", "BV": 0.92304452}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 53569.90212438, "T": "2018-01-26T21:18:00", "BV": 3.00818776}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1432.73887079, "T": "2018-01-26T21:19:00", "BV": 0.08097021}, {"O": 5.621e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.65e-05, "V": 3234.31278487, "T": "2018-01-26T21:20:00", "BV": 0.18194516}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 1514.00596505, "T": "2018-01-26T21:21:00", "BV": 0.08554096}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 4300.9604402, "T": "2018-01-26T21:22:00", "BV": 0.24299183}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 387.03059213, "T": "2018-01-26T21:23:00", "BV": 0.02186722}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 959.51392068, "T": "2018-01-26T21:24:00", "BV": 0.05424634}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 38313.18421641, "T": "2018-01-26T21:25:00", "BV": 2.15153009}, {"O": 5.619e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 11243.30121153, "T": "2018-01-26T21:27:00", "BV": 0.63234541}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 11244.40641202, "T": "2018-01-26T21:28:00", "BV": 0.63241253}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.625e-05, "C": 5.648e-05, "V": 877.52600992, "T": "2018-01-26T21:29:00", "BV": 0.04950197}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 2318.09207195, "T": "2018-01-26T21:30:00", "BV": 0.1304307}, {"O": 5.626e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.648e-05, "V": 1426.43032048, "T": "2018-01-26T21:31:00", "BV": 0.08026648}, {"O": 5.625e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 6589.75428429, "T": "2018-01-26T21:32:00", "BV": 0.37073067}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 20368.7559811, "T": "2018-01-26T21:33:00", "BV": 1.14593934}, {"O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 4115.52303413, "T": "2018-01-26T21:34:00", "BV": 0.23159717}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 4126.9621381, "T": "2018-01-26T21:35:00", "BV": 0.23246525}, {"O": 5.625e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 3962.48426701, "T": "2018-01-26T21:36:00", "BV": 0.22289361}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 647.39291403, "T": "2018-01-26T21:37:00", "BV": 0.03649689}, {"O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 366.64015796, "T": "2018-01-26T21:38:00", "BV": 0.02066267}, {"O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 3162.26286845, "T": "2018-01-26T21:39:00", "BV": 0.17830146}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2625.62248478, "T": "2018-01-26T21:40:00", "BV": 0.14811437}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 589.19035829, "T": "2018-01-26T21:41:00", "BV": 0.03323031}, {"O": 5.626e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2759.35536616, "T": "2018-01-26T21:42:00", "BV": 0.15533634}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 7433.26751947, "T": "2018-01-26T21:43:00", "BV": 0.4191212}, {"O": 5.645e-05, "H": 5.653e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 3434.65131827, "T": "2018-01-26T21:44:00", "BV": 0.19396479}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 238.77675562, "T": "2018-01-26T21:45:00", "BV": 0.01347893}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 3126.96366523, "T": "2018-01-26T21:46:00", "BV": 0.17636008}, {"O": 5.627e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.644e-05, "V": 1450.0, "T": "2018-01-26T21:47:00", "BV": 0.08176149}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 4385.09920862, "T": "2018-01-26T21:48:00", "BV": 0.2475298}, {"O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 2245.87680182, "T": "2018-01-26T21:49:00", "BV": 0.12648893}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 789.49827076, "T": "2018-01-26T21:50:00", "BV": 0.04456063}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1401.36411313, "T": "2018-01-26T21:51:00", "BV": 0.07910552}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 9113.23063576, "T": "2018-01-26T21:52:00", "BV": 0.51439041}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 37195.22693185, "T": "2018-01-26T21:53:00", "BV": 2.09966525}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 547.44890985, "T": "2018-01-26T21:54:00", "BV": 0.03090427}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 16084.64063726, "T": "2018-01-26T21:55:00", "BV": 0.90929495}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 6706.40989322, "T": "2018-01-26T21:56:00", "BV": 0.37857684}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 31243.81853985, "T": "2018-01-26T21:57:00", "BV": 1.76340104}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 1910.23946728, "T": "2018-01-26T21:58:00", "BV": 0.10763225}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 8426.85894215, "T": "2018-01-26T21:59:00", "BV": 0.47476084}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 19385.03514201, "T": "2018-01-26T22:00:00", "BV": 1.09096193}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4966.58582448, "T": "2018-01-26T22:01:00", "BV": 0.27950386}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 17427.5250614, "T": "2018-01-26T22:02:00", "BV": 0.98065135}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 28377.10162883, "T": "2018-01-26T22:03:00", "BV": 1.59705654}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 2398.64484863, "T": "2018-01-26T22:04:00", "BV": 0.13501257}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 1944.31365972, "T": "2018-01-26T22:05:00", "BV": 0.10965926}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 38908.25276189, "T": "2018-01-26T22:06:00", "BV": 2.19441647}, {"O": 5.641e-05, "H": 5.661e-05, "L": 5.641e-05, "C": 5.661e-05, "V": 23919.19895634, "T": "2018-01-26T22:07:00", "BV": 1.3538825}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1509.71559795, "T": "2018-01-26T22:08:00", "BV": 0.08529997}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60.0, "T": "2018-01-26T22:09:00", "BV": 0.00339}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20817.26366949, "T": "2018-01-26T22:10:00", "BV": 1.17574353}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 10562.92787278, "T": "2018-01-26T22:11:00", "BV": 0.59589881}, {"O": 5.641e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 7556.90055843, "T": "2018-01-26T22:12:00", "BV": 0.42656845}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.659e-05, "V": 6002.3861694, "T": "2018-01-26T22:13:00", "BV": 0.33961297}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 4008.38322647, "T": "2018-01-26T22:14:00", "BV": 0.22617363}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 1772.50232906, "T": "2018-01-26T22:15:00", "BV": 0.1000563}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.642e-05, "V": 13984.13871293, "T": "2018-01-26T22:16:00", "BV": 0.78839425}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1347.93172405, "T": "2018-01-26T22:17:00", "BV": 0.07623256}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 2753.75790503, "T": "2018-01-26T22:18:00", "BV": 0.15529145}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 4114.7122115, "T": "2018-01-26T22:19:00", "BV": 0.23183157}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 755.1444923, "T": "2018-01-26T22:20:00", "BV": 0.04255002}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 14458.3661102, "T": "2018-01-26T22:21:00", "BV": 0.81424859}, {"O": 5.631e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 10590.88098068, "T": "2018-01-26T22:22:00", "BV": 0.59639115}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.645e-05, "V": 3910.17203009, "T": "2018-01-26T22:23:00", "BV": 0.22064068}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.644e-05, "V": 10805.24802375, "T": "2018-01-26T22:24:00", "BV": 0.60952998}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 19257.4329979, "T": "2018-01-26T22:25:00", "BV": 1.08650328}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 24489.57738578, "T": "2018-01-26T22:26:00", "BV": 1.38153}, {"O": 5.636e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 10958.89901837, "T": "2018-01-26T22:27:00", "BV": 0.61795578}, {"O": 5.632e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 7575.97215157, "T": "2018-01-26T22:28:00", "BV": 0.42675374}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 24154.07097765, "T": "2018-01-26T22:29:00", "BV": 1.36256354}, {"O": 5.633e-05, "H": 5.641e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 4735.62083004, "T": "2018-01-26T22:30:00", "BV": 0.26693174}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 28574.89627099, "T": "2018-01-26T22:31:00", "BV": 1.61183955}, {"O": 5.637e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 6451.0706314, "T": "2018-01-26T22:32:00", "BV": 0.36388859}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 102055.23415144, "T": "2018-01-26T22:33:00", "BV": 5.75790086}, {"O": 5.636e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 34716.31055271, "T": "2018-01-26T22:34:00", "BV": 1.95758106}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20311.52916071, "T": "2018-01-26T22:35:00", "BV": 1.14560268}, {"O": 5.634e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.636e-05, "V": 41760.54562427, "T": "2018-01-26T22:36:00", "BV": 2.3559452}, {"O": 5.642e-05, "H": 5.651e-05, "L": 5.634e-05, "C": 5.65e-05, "V": 34561.33235486, "T": "2018-01-26T22:37:00", "BV": 1.95068635}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 16868.49230126, "T": "2018-01-26T22:38:00", "BV": 0.95190968}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5784.46306771, "T": "2018-01-26T22:39:00", "BV": 0.32630679}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 43434.51501356, "T": "2018-01-26T22:40:00", "BV": 2.45053171}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.633e-05, "C": 5.64e-05, "V": 46256.60592925, "T": "2018-01-26T22:41:00", "BV": 2.60854059}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 5992.91540667, "T": "2018-01-26T22:42:00", "BV": 0.33796473}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 17973.18174535, "T": "2018-01-26T22:43:00", "BV": 1.01365254}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 14900.10370751, "T": "2018-01-26T22:44:00", "BV": 0.84033872}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 46672.57318715, "T": "2018-01-26T22:45:00", "BV": 2.63232994}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 38226.25794565, "T": "2018-01-26T22:46:00", "BV": 2.15298237}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 8842.59133984, "T": "2018-01-26T22:47:00", "BV": 0.49731935}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 14639.72290685, "T": "2018-01-26T22:48:00", "BV": 0.8237062}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 18780.39936077, "T": "2018-01-26T22:49:00", "BV": 1.05610758}, {"O": 5.621e-05, "H": 5.642e-05, "L": 5.621e-05, "C": 5.642e-05, "V": 35612.69116036, "T": "2018-01-26T22:50:00", "BV": 2.00473444}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 778.97270125, "T": "2018-01-26T22:51:00", "BV": 0.0437804}, {"O": 5.631e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 3786.28737087, "T": "2018-01-26T22:52:00", "BV": 0.21319138}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 5623.35618899, "T": "2018-01-26T22:53:00", "BV": 0.31685233}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 11321.90039694, "T": "2018-01-26T22:54:00", "BV": 0.63737919}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 4906.2069652, "T": "2018-01-26T22:55:00", "BV": 0.27677599}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 28728.51239972, "T": "2018-01-26T22:56:00", "BV": 1.61368794}, {"O": 5.615e-05, "H": 5.64e-05, "L": 5.594e-05, "C": 5.64e-05, "V": 158516.29428773, "T": "2018-01-26T22:57:00", "BV": 8.89078052}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 55.16632508, "T": "2018-01-26T22:58:00", "BV": 0.00311081}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 23567.58946295, "T": "2018-01-26T22:59:00", "BV": 1.3294784}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 12073.17964375, "T": "2018-01-26T23:00:00", "BV": 0.6809273}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 1227.24244074, "T": "2018-01-26T23:01:00", "BV": 0.06920361}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 7179.89162707, "T": "2018-01-26T23:02:00", "BV": 0.40493634}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1165.21763261, "T": "2018-01-26T23:03:00", "BV": 0.06568617}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1765.28226527, "T": "2018-01-26T23:04:00", "BV": 0.09938903}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.617e-05, "C": 5.63e-05, "V": 43845.28895542, "T": "2018-01-26T23:05:00", "BV": 2.46549726}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 7152.7066032, "T": "2018-01-26T23:06:00", "BV": 0.40230281}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.619e-05, "C": 5.631e-05, "V": 15222.28361579, "T": "2018-01-26T23:07:00", "BV": 0.85640766}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 19410.74939833, "T": "2018-01-26T23:08:00", "BV": 1.09273556}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 1800.0, "T": "2018-01-26T23:09:00", "BV": 0.10119599}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 8758.97801109, "T": "2018-01-26T23:10:00", "BV": 0.49242776}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 16562.41561278, "T": "2018-01-26T23:11:00", "BV": 0.92595478}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.621e-05, "V": 18744.58730034, "T": "2018-01-26T23:12:00", "BV": 1.05049436}, {"O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 31687.33361254, "T": "2018-01-26T23:13:00", "BV": 1.7814546}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 4534.52606944, "T": "2018-01-26T23:14:00", "BV": 0.25510773}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 250.01696546, "T": "2018-01-26T23:15:00", "BV": 0.01407844}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 11880.45775217, "T": "2018-01-26T23:16:00", "BV": 0.66897741}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 52582.05155444, "T": "2018-01-26T23:17:00", "BV": 2.96086079}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.628e-05, "C": 5.658e-05, "V": 11458.93841072, "T": "2018-01-26T23:18:00", "BV": 0.64696687}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 4793.17253008, "T": "2018-01-26T23:19:00", "BV": 0.27089815}, {"O": 5.64e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 10623.46501228, "T": "2018-01-26T23:20:00", "BV": 0.59997195}, {"O": 5.65e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 20325.71521165, "T": "2018-01-26T23:21:00", "BV": 1.14845389}, {"O": 5.65e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 24077.97963263, "T": "2018-01-26T23:22:00", "BV": 1.36043416}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 66880.21937755, "T": "2018-01-26T23:23:00", "BV": 3.77875682}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1007.66848936, "T": "2018-01-26T23:24:00", "BV": 0.05691811}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 42241.30120333, "T": "2018-01-26T23:25:00", "BV": 2.3823086}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 2603.00767848, "T": "2018-01-26T23:26:00", "BV": 0.146424}, {"O": 5.625e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 1307.65056525, "T": "2018-01-26T23:27:00", "BV": 0.07372501}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 3448.10076255, "T": "2018-01-26T23:28:00", "BV": 0.1944384}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26094.58057182, "T": "2018-01-26T23:29:00", "BV": 1.4682765}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 8683.10985766, "T": "2018-01-26T23:30:00", "BV": 0.48842571}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 7190.95683105, "T": "2018-01-26T23:31:00", "BV": 0.40359268}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 48542.32442873, "T": "2018-01-26T23:32:00", "BV": 2.72300494}, {"O": 5.601e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 3289.27066402, "T": "2018-01-26T23:33:00", "BV": 0.18438922}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 61220.54272523, "T": "2018-01-26T23:34:00", "BV": 3.42652087}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 6306.74773786, "T": "2018-01-26T23:35:00", "BV": 0.35277046}, {"O": 5.593e-05, "H": 5.599e-05, "L": 5.555e-05, "C": 5.591e-05, "V": 125375.19466088, "T": "2018-01-26T23:36:00", "BV": 6.97479571}, {"O": 5.591e-05, "H": 5.594e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 95320.84340246, "T": "2018-01-26T23:37:00", "BV": 5.31707779}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.599e-05, "V": 21429.82129885, "T": "2018-01-26T23:38:00", "BV": 1.19669244}, {"O": 5.595e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 28679.5785504, "T": "2018-01-26T23:39:00", "BV": 1.60580535}, {"O": 5.599e-05, "H": 5.624e-05, "L": 5.599e-05, "C": 5.624e-05, "V": 11834.11109639, "T": "2018-01-26T23:40:00", "BV": 0.66493565}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 8170.13396453, "T": "2018-01-26T23:41:00", "BV": 0.45949037}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 35638.21459675, "T": "2018-01-26T23:42:00", "BV": 2.00706305}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.589e-05, "C": 5.627e-05, "V": 3240.26133856, "T": "2018-01-26T23:43:00", "BV": 0.1820029}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 6119.85193291, "T": "2018-01-26T23:44:00", "BV": 0.34436462}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4607.37440924, "T": "2018-01-26T23:45:00", "BV": 0.25926818}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 733.49636888, "T": "2018-01-26T23:46:00", "BV": 0.04127479}, {"O": 5.628e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 30760.54145765, "T": "2018-01-26T23:47:00", "BV": 1.73590477}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 1747.97130988, "T": "2018-01-26T23:48:00", "BV": 0.09837554}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4183.37436783, "T": "2018-01-26T23:49:00", "BV": 0.23542528}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 3333.41922971, "T": "2018-01-26T23:50:00", "BV": 0.18758239}, {"O": 5.601e-05, "H": 5.628e-05, "L": 5.601e-05, "C": 5.627e-05, "V": 6638.11807267, "T": "2018-01-26T23:51:00", "BV": 0.37346601}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2153.63466222, "T": "2018-01-26T23:52:00", "BV": 0.12120244}, {"O": 5.602e-05, "H": 5.624e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 7421.46524956, "T": "2018-01-26T23:53:00", "BV": 0.41602013}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1922.71852539, "T": "2018-01-26T23:54:00", "BV": 0.10801629}, {"O": 5.61e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1118.7589798, "T": "2018-01-26T23:55:00", "BV": 0.06285398}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 12844.37598733, "T": "2018-01-26T23:56:00", "BV": 0.71849499}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 11647.80671079, "T": "2018-01-26T23:57:00", "BV": 0.65177062}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 19745.76469306, "T": "2018-01-26T23:58:00", "BV": 1.10595258}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 7311.96461127, "T": "2018-01-26T23:59:00", "BV": 0.40980418}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 7044.79176128, "T": "2018-01-27T00:00:00", "BV": 0.39581578}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 23179.76832514, "T": "2018-01-27T00:01:00", "BV": 1.30232317}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5292.26289981, "T": "2018-01-27T00:02:00", "BV": 0.29652362}, {"O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8114.9512554, "T": "2018-01-27T00:03:00", "BV": 0.45542058}, {"O": 5.595e-05, "H": 5.616e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 5475.06825002, "T": "2018-01-27T00:04:00", "BV": 0.30632198}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 13112.83830246, "T": "2018-01-27T00:05:00", "BV": 0.73208428}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17802.97912119, "T": "2018-01-27T00:06:00", "BV": 0.9932507}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.566e-05, "C": 5.568e-05, "V": 36329.10901121, "T": "2018-01-27T00:07:00", "BV": 2.02289372}, {"O": 5.568e-05, "H": 5.585e-05, "L": 5.568e-05, "C": 5.585e-05, "V": 149398.12808566, "T": "2018-01-27T00:08:00", "BV": 8.3360577}, {"O": 5.585e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 4285.39536956, "T": "2018-01-27T00:09:00", "BV": 0.24000863}, {"O": 5.588e-05, "H": 5.616e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5741.20321648, "T": "2018-01-27T00:10:00", "BV": 0.32117401}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1199.46005457, "T": "2018-01-27T00:11:00", "BV": 0.06710768}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 6673.10068244, "T": "2018-01-27T00:12:00", "BV": 0.37213295}, {"O": 5.568e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.588e-05, "V": 35720.87292364, "T": "2018-01-27T00:13:00", "BV": 1.99488048}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 4627.28484624, "T": "2018-01-27T00:14:00", "BV": 0.25863241}, {"O": 5.591e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 11892.11116793, "T": "2018-01-27T00:15:00", "BV": 0.6648065}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 7248.18474432, "T": "2018-01-27T00:16:00", "BV": 0.4062575}, {"O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1934.75935828, "T": "2018-01-27T00:17:00", "BV": 0.10826099}, {"O": 5.593e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 1556.51604612, "T": "2018-01-27T00:18:00", "BV": 0.08707597}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 29356.68280407, "T": "2018-01-27T00:19:00", "BV": 1.64675126}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 2536.40595402, "T": "2018-01-27T00:20:00", "BV": 0.14184403}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 13765.20370851, "T": "2018-01-27T00:21:00", "BV": 0.76991251}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 112117.48414022, "T": "2018-01-27T00:22:00", "BV": 6.26888486}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 44166.66133798, "T": "2018-01-27T00:23:00", "BV": 2.4689798}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 14140.97405825, "T": "2018-01-27T00:24:00", "BV": 0.79043015}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 5341.68784734, "T": "2018-01-27T00:25:00", "BV": 0.2985514}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 2761.45967257, "T": "2018-01-27T00:26:00", "BV": 0.15434838}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 8163.37763844, "T": "2018-01-27T00:27:00", "BV": 0.45617422}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 8560.38122842, "T": "2018-01-27T00:28:00", "BV": 0.4783213}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2940.44198901, "T": "2018-01-27T00:29:00", "BV": 0.16384749}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 14853.41623347, "T": "2018-01-27T00:30:00", "BV": 0.82665143}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 6623.65016833, "T": "2018-01-27T00:31:00", "BV": 0.36891336}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 3869.53151044, "T": "2018-01-27T00:32:00", "BV": 0.2155135}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.569e-05, "V": 9612.26755156, "T": "2018-01-27T00:33:00", "BV": 0.53490989}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 12777.51220972, "T": "2018-01-27T00:34:00", "BV": 0.71165328}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1832.86140475, "T": "2018-01-27T00:35:00", "BV": 0.1019844}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9183.79756061, "T": "2018-01-27T00:36:00", "BV": 0.51099146}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 6946.73837188, "T": "2018-01-27T00:37:00", "BV": 0.3862927}, {"O": 5.557e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 31889.8432058, "T": "2018-01-27T00:38:00", "BV": 1.77364517}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 6102.6572174, "T": "2018-01-27T00:39:00", "BV": 0.33950139}, {"O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 4254.94868062, "T": "2018-01-27T00:40:00", "BV": 0.2366978}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 3556.75572431, "T": "2018-01-27T00:41:00", "BV": 0.1982943}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 5829.86686277, "T": "2018-01-27T00:42:00", "BV": 0.32487969}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 29370.55181813, "T": "2018-01-27T00:43:00", "BV": 1.63231336}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8604.26589942, "T": "2018-01-27T00:44:00", "BV": 0.478058}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 5971.42285635, "T": "2018-01-27T00:45:00", "BV": 0.33195412}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 20326.77266485, "T": "2018-01-27T00:46:00", "BV": 1.12927127}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 34094.57114524, "T": "2018-01-27T00:47:00", "BV": 1.89409644}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 165791.37403621, "T": "2018-01-27T00:48:00", "BV": 9.20979034}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 12521.02126503, "T": "2018-01-27T00:49:00", "BV": 0.69574381}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 11421.18045415, "T": "2018-01-27T00:50:00", "BV": 0.6346988}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 30634.62831773, "T": "2018-01-27T00:51:00", "BV": 1.7021488}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 2391.00306393, "T": "2018-01-27T00:52:00", "BV": 0.13283247}, {"O": 5.555e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 28946.30963519, "T": "2018-01-27T00:53:00", "BV": 1.60802787}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 16837.76176792, "T": "2018-01-27T00:54:00", "BV": 0.93561894}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 53038.96667289, "T": "2018-01-27T00:55:00", "BV": 2.94632399}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 20442.27700508, "T": "2018-01-27T00:56:00", "BV": 1.13556906}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 102650.52306671, "T": "2018-01-27T00:57:00", "BV": 5.7027626}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 21467.51827813, "T": "2018-01-27T00:58:00", "BV": 1.19252727}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 155850.01396634, "T": "2018-01-27T00:59:00", "BV": 8.65747458}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 20147.30069929, "T": "2018-01-27T01:00:00", "BV": 1.11842547}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 13009.53751055, "T": "2018-01-27T01:01:00", "BV": 0.72199784}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 92979.58782188, "T": "2018-01-27T01:02:00", "BV": 5.1542389}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 71378.50588472, "T": "2018-01-27T01:03:00", "BV": 3.95480091}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6853.80772299, "T": "2018-01-27T01:04:00", "BV": 0.3799065}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6762.45642291, "T": "2018-01-27T01:05:00", "BV": 0.3748786}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 47622.13585136, "T": "2018-01-27T01:06:00", "BV": 2.64045155}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 43702.69592074, "T": "2018-01-27T01:07:00", "BV": 2.42194077}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 136864.00504717, "T": "2018-01-27T01:08:00", "BV": 7.58107433}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 134814.9511556, "T": "2018-01-27T01:09:00", "BV": 7.4674596}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 194050.66677117, "T": "2018-01-27T01:10:00", "BV": 10.74860855}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 22544.3922356, "T": "2018-01-27T01:11:00", "BV": 1.24863711}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 5845.21847074, "T": "2018-01-27T01:12:00", "BV": 0.32367089}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 51221.63976262, "T": "2018-01-27T01:13:00", "BV": 2.83411386}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 138235.81132445, "T": "2018-01-27T01:14:00", "BV": 7.6473708}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 78902.04446727, "T": "2018-01-27T01:15:00", "BV": 4.36557142}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 85443.03877697, "T": "2018-01-27T01:16:00", "BV": 4.7268577}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 57140.30195885, "T": "2018-01-27T01:17:00", "BV": 3.15509718}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 9793.20140375, "T": "2018-01-27T01:18:00", "BV": 0.54041251}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 13976.2504931, "T": "2018-01-27T01:19:00", "BV": 0.77148621}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 7688.9631725, "T": "2018-01-27T01:20:00", "BV": 0.42447579}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 5397.43574871, "T": "2018-01-27T01:21:00", "BV": 0.29799239}, {"O": 5.521e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 4398.68913632, "T": "2018-01-27T01:22:00", "BV": 0.24301227}, {"O": 5.521e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.532e-05, "V": 54771.73685784, "T": "2018-01-27T01:23:00", "BV": 3.02314149}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 8293.69653546, "T": "2018-01-27T01:24:00", "BV": 0.45802713}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1670.83399137, "T": "2018-01-27T01:25:00", "BV": 0.09221251}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.514e-05, "V": 39346.01120342, "T": "2018-01-27T01:26:00", "BV": 2.16617829}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 12707.55364166, "T": "2018-01-27T01:27:00", "BV": 0.69965566}, {"O": 5.51e-05, "H": 5.512e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 16868.99097602, "T": "2018-01-27T01:28:00", "BV": 0.92947903}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 10055.77257717, "T": "2018-01-27T01:29:00", "BV": 0.55407426}, {"O": 5.507e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 16781.48322406, "T": "2018-01-27T01:30:00", "BV": 0.92437053}, {"O": 5.507e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 28433.80608813, "T": "2018-01-27T01:31:00", "BV": 1.56716045}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 49445.76019932, "T": "2018-01-27T01:32:00", "BV": 2.72413846}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 98356.53055224, "T": "2018-01-27T01:33:00", "BV": 5.42239542}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 10322.76859983, "T": "2018-01-27T01:34:00", "BV": 0.56910749}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 16298.29367936, "T": "2018-01-27T01:35:00", "BV": 0.89868734}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 57872.51468494, "T": "2018-01-27T01:36:00", "BV": 3.19106614}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8401.3896275, "T": "2018-01-27T01:37:00", "BV": 0.46333047}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 20643.9433454, "T": "2018-01-27T01:38:00", "BV": 1.13835549}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 30617.51208702, "T": "2018-01-27T01:39:00", "BV": 1.68832685}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 22775.92304752, "T": "2018-01-27T01:40:00", "BV": 1.25609212}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11611.38734282, "T": "2018-01-27T01:41:00", "BV": 0.64033241}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1526.41580612, "T": "2018-01-27T01:42:00", "BV": 0.08419302}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 16826.60186439, "T": "2018-01-27T01:43:00", "BV": 0.92825983}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 8460.98562953, "T": "2018-01-27T01:44:00", "BV": 0.46660145}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 39890.46229874, "T": "2018-01-27T01:45:00", "BV": 2.19955878}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 49849.84612967, "T": "2018-01-27T01:46:00", "BV": 2.74501397}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 96162.99772482, "T": "2018-01-27T01:47:00", "BV": 5.28889735}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 11280.11027063, "T": "2018-01-27T01:48:00", "BV": 0.62030009}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 8387.55600865, "T": "2018-01-27T01:49:00", "BV": 0.46134762}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6820.85484753, "T": "2018-01-27T01:50:00", "BV": 0.3751474}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 4462.9295199, "T": "2018-01-27T01:51:00", "BV": 0.24520824}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 15573.78779503, "T": "2018-01-27T01:52:00", "BV": 0.85562985}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 27273.9540906, "T": "2018-01-27T01:53:00", "BV": 1.4980045}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 6240.68204679, "T": "2018-01-27T01:54:00", "BV": 0.34319621}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 187.20096644, "T": "2018-01-27T01:55:00", "BV": 0.0103187}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.494e-05, "C": 5.501e-05, "V": 19524.07717402, "T": "2018-01-27T01:56:00", "BV": 1.07376067}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 868.43724922, "T": "2018-01-27T01:57:00", "BV": 0.04772633}, {"O": 5.499e-05, "H": 5.505e-05, "L": 5.499e-05, "C": 5.505e-05, "V": 38365.39985689, "T": "2018-01-27T01:58:00", "BV": 2.11139032}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.504e-05, "V": 15806.66639232, "T": "2018-01-27T01:59:00", "BV": 0.870081}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 6864.05607438, "T": "2018-01-27T02:00:00", "BV": 0.37692964}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 3848.62026109, "T": "2018-01-27T02:01:00", "BV": 0.21167166}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 8483.36461101, "T": "2018-01-27T02:02:00", "BV": 0.46695753}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.503e-05, "V": 30301.32225476, "T": "2018-01-27T02:03:00", "BV": 1.66721323}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 44869.37037978, "T": "2018-01-27T02:04:00", "BV": 2.47002302}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 68982.33001713, "T": "2018-01-27T02:05:00", "BV": 3.79437758}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 14706.23309753, "T": "2018-01-27T02:06:00", "BV": 0.80869612}, {"O": 5.493e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 15413.45688834, "T": "2018-01-27T02:07:00", "BV": 0.84687517}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 3989.62533645, "T": "2018-01-27T02:08:00", "BV": 0.21930051}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 13356.23628248, "T": "2018-01-27T02:09:00", "BV": 0.73410551}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 11951.39071978, "T": "2018-01-27T02:10:00", "BV": 0.65695112}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 19035.29358164, "T": "2018-01-27T02:11:00", "BV": 1.04632878}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 16923.6229484, "T": "2018-01-27T02:12:00", "BV": 0.93063984}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 7670.73846612, "T": "2018-01-27T02:13:00", "BV": 0.42182818}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4526.32091998, "T": "2018-01-27T02:14:00", "BV": 0.24894113}, {"O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 133734.14643898, "T": "2018-01-27T02:15:00", "BV": 7.36211415}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 2501.64860605, "T": "2018-01-27T02:16:00", "BV": 0.13778924}, {"O": 5.513e-05, "H": 5.523e-05, "L": 5.513e-05, "C": 5.523e-05, "V": 22776.35852945, "T": "2018-01-27T02:17:00", "BV": 1.25608929}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 34094.09645896, "T": "2018-01-27T02:18:00", "BV": 1.8767601}, {"O": 5.499e-05, "H": 5.505e-05, "L": 5.488e-05, "C": 5.505e-05, "V": 12476.7998293, "T": "2018-01-27T02:19:00", "BV": 0.68677693}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6137.19244534, "T": "2018-01-27T02:20:00", "BV": 0.33785241}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.508e-05, "V": 2396.37707839, "T": "2018-01-27T02:21:00", "BV": 0.13199563}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 5630.55590874, "T": "2018-01-27T02:22:00", "BV": 0.31005361}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 13052.32517155, "T": "2018-01-27T02:23:00", "BV": 0.71812907}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 226.6989485, "T": "2018-01-27T02:24:00", "BV": 0.01245944}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 2443.97724723, "T": "2018-01-27T02:25:00", "BV": 0.13438597}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 3986.53164597, "T": "2018-01-27T02:26:00", "BV": 0.21895229}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 10259.71984904, "T": "2018-01-27T02:27:00", "BV": 0.56303697}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 24398.84758712, "T": "2018-01-27T02:28:00", "BV": 1.33891223}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 51173.72390874, "T": "2018-01-27T02:29:00", "BV": 2.80892541}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 4153.60990144, "T": "2018-01-27T02:30:00", "BV": 0.2279677}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 4075.24182848, "T": "2018-01-27T02:31:00", "BV": 0.22363586}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 3747.72580613, "T": "2018-01-27T02:32:00", "BV": 0.20565565}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 19386.94517791, "T": "2018-01-27T02:33:00", "BV": 1.06395547}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 24074.91943785, "T": "2018-01-27T02:34:00", "BV": 1.32125947}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 26810.84355935, "T": "2018-01-27T02:35:00", "BV": 1.47146981}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 11925.90263354, "T": "2018-01-27T02:36:00", "BV": 0.6545915}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 41639.16742877, "T": "2018-01-27T02:37:00", "BV": 2.28530433}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 34576.10709847, "T": "2018-01-27T02:38:00", "BV": 1.89717538}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 74989.55696267, "T": "2018-01-27T02:39:00", "BV": 4.11605047}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 64333.80451953, "T": "2018-01-27T02:40:00", "BV": 3.53128569}, {"O": 5.498e-05, "H": 5.514e-05, "L": 5.498e-05, "C": 5.508e-05, "V": 9951.62496112, "T": "2018-01-27T02:41:00", "BV": 0.54825331}, {"O": 5.514e-05, "H": 5.519e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 35613.12373089, "T": "2018-01-27T02:42:00", "BV": 1.9620978}, {"O": 5.507e-05, "H": 5.529e-05, "L": 5.507e-05, "C": 5.523e-05, "V": 38084.90755007, "T": "2018-01-27T02:43:00", "BV": 2.1004201}, {"O": 5.523e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 7839.32046069, "T": "2018-01-27T02:44:00", "BV": 0.43281385}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 13287.78498551, "T": "2018-01-27T02:45:00", "BV": 0.73354889}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 30108.22768912, "T": "2018-01-27T02:46:00", "BV": 1.66727806}, {"O": 5.522e-05, "H": 5.531e-05, "L": 5.517e-05, "C": 5.531e-05, "V": 3476.17038095, "T": "2018-01-27T02:47:00", "BV": 0.1921459}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 11320.49819207, "T": "2018-01-27T02:48:00", "BV": 0.62488069}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4534.48428196, "T": "2018-01-27T02:49:00", "BV": 0.25022994}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.518e-05, "V": 26953.43643953, "T": "2018-01-27T02:50:00", "BV": 1.48698877}, {"O": 5.51e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 4968.7498145, "T": "2018-01-27T02:51:00", "BV": 0.27371267}, {"O": 5.51e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 54731.44537668, "T": "2018-01-27T02:52:00", "BV": 3.01571123}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 5877.25368916, "T": "2018-01-27T02:53:00", "BV": 0.32474013}, {"O": 5.513e-05, "H": 5.538e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1551.05957214, "T": "2018-01-27T02:54:00", "BV": 0.08551485}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.518e-05, "V": 21169.69319308, "T": "2018-01-27T02:55:00", "BV": 1.16814208}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 25497.38860708, "T": "2018-01-27T02:56:00", "BV": 1.40649296}, {"O": 5.513e-05, "H": 5.514e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 13986.83249857, "T": "2018-01-27T02:57:00", "BV": 0.77120178}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 20944.49988036, "T": "2018-01-27T02:58:00", "BV": 1.15487963}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8708.37407848, "T": "2018-01-27T02:59:00", "BV": 0.48017971}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 8546.70212113, "T": "2018-01-27T03:00:00", "BV": 0.47125787}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 25116.53158646, "T": "2018-01-27T03:01:00", "BV": 1.38492546}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 9292.60815584, "T": "2018-01-27T03:02:00", "BV": 0.51244159}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 26178.58074887, "T": "2018-01-27T03:03:00", "BV": 1.44284219}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 2640.36657752, "T": "2018-01-27T03:04:00", "BV": 0.145537}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 14218.64985713, "T": "2018-01-27T03:05:00", "BV": 0.78345754}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 1751.91343439, "T": "2018-01-27T03:06:00", "BV": 0.09653589}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 22133.31782146, "T": "2018-01-27T03:07:00", "BV": 1.21957204}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6176.68538008, "T": "2018-01-27T03:08:00", "BV": 0.34033534}, {"O": 5.51e-05, "H": 5.552e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 158579.65688824, "T": "2018-01-27T03:09:00", "BV": 8.74835354}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9045.31456717, "T": "2018-01-27T03:10:00", "BV": 0.49838722}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 3985.23147533, "T": "2018-01-27T03:11:00", "BV": 0.21955542}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 6616.62010684, "T": "2018-01-27T03:12:00", "BV": 0.36445027}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 45764.343707, "T": "2018-01-27T03:13:00", "BV": 2.51723172}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 36044.8892656, "T": "2018-01-27T03:14:00", "BV": 1.9795854}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 8977.39578231, "T": "2018-01-27T03:15:00", "BV": 0.49365593}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 15694.99048667, "T": "2018-01-27T03:16:00", "BV": 0.86254991}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2916.27878003, "T": "2018-01-27T03:17:00", "BV": 0.16017}, {"O": 5.492e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 11500.73417661, "T": "2018-01-27T03:18:00", "BV": 0.63158718}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3613.99099325, "T": "2018-01-27T03:19:00", "BV": 0.1984472}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6782.56964479, "T": "2018-01-27T03:20:00", "BV": 0.37232399}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 37121.81442867, "T": "2018-01-27T03:21:00", "BV": 2.03824381}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 698.81440314, "T": "2018-01-27T03:22:00", "BV": 0.03834233}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 55.99935851, "T": "2018-01-27T03:23:00", "BV": 0.00307939}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.498e-05, "V": 1594.91065073, "T": "2018-01-27T03:24:00", "BV": 0.08759921}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 2007.91590069, "T": "2018-01-27T03:25:00", "BV": 0.11020156}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 17063.66457749, "T": "2018-01-27T03:26:00", "BV": 0.93581639}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.477e-05, "C": 5.49e-05, "V": 6167.90056248, "T": "2018-01-27T03:27:00", "BV": 0.33808241}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 14568.12126741, "T": "2018-01-27T03:28:00", "BV": 0.79901059}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3466.05379045, "T": "2018-01-27T03:29:00", "BV": 0.19007772}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 3056.14591014, "T": "2018-01-27T03:30:00", "BV": 0.1675944}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4426.82658698, "T": "2018-01-27T03:31:00", "BV": 0.24276715}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 10379.03402227, "T": "2018-01-27T03:32:00", "BV": 0.56898389}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1789.56177606, "T": "2018-01-27T03:33:00", "BV": 0.09814039}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 32347.43420198, "T": "2018-01-27T03:34:00", "BV": 1.77225978}, {"O": 5.481e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 6840.53788957, "T": "2018-01-27T03:35:00", "BV": 0.37497261}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 6390.38263851, "T": "2018-01-27T03:36:00", "BV": 0.3499105}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 2857.96588221, "T": "2018-01-27T03:37:00", "BV": 0.15655765}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11320.38422549, "T": "2018-01-27T03:38:00", "BV": 0.61994572}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 22965.64109705, "T": "2018-01-27T03:39:00", "BV": 1.25720033}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 16911.00240941, "T": "2018-01-27T03:40:00", "BV": 0.92545561}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40132.18290375, "T": "2018-01-27T03:41:00", "BV": 2.19567473}, {"O": 5.472e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 21568.70867565, "T": "2018-01-27T03:42:00", "BV": 1.18050181}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.468e-05, "C": 5.473e-05, "V": 59839.49908622, "T": "2018-01-27T03:43:00", "BV": 3.27259394}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 11279.0658536, "T": "2018-01-27T03:44:00", "BV": 0.61729963}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 103902.35902581, "T": "2018-01-27T03:45:00", "BV": 5.68181185}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.476e-05, "V": 2456.64879613, "T": "2018-01-27T03:46:00", "BV": 0.13444401}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 15132.34690104, "T": "2018-01-27T03:47:00", "BV": 0.82873333}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 846.42154959, "T": "2018-01-27T03:48:00", "BV": 0.04634863}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11955.63558127, "T": "2018-01-27T03:49:00", "BV": 0.65449885}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 21745.15373778, "T": "2018-01-27T03:50:00", "BV": 1.19045119}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 11544.50877875, "T": "2018-01-27T03:51:00", "BV": 0.63146918}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 4730.71964182, "T": "2018-01-27T03:52:00", "BV": 0.25874696}, {"O": 5.47e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 15763.38461229, "T": "2018-01-27T03:53:00", "BV": 0.86259024}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 24257.82692578, "T": "2018-01-27T03:54:00", "BV": 1.32778945}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 2778.05835696, "T": "2018-01-27T03:55:00", "BV": 0.15198994}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 151320.37846731, "T": "2018-01-27T03:56:00", "BV": 8.27425005}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.463e-05, "C": 5.47e-05, "V": 6204.69548673, "T": "2018-01-27T03:57:00", "BV": 0.33937375}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 16535.59787386, "T": "2018-01-27T03:58:00", "BV": 0.90450156}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 1010.47340359, "T": "2018-01-27T03:59:00", "BV": 0.05529246}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 3263.05708109, "T": "2018-01-27T04:00:00", "BV": 0.17853687}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 146746.81656448, "T": "2018-01-27T04:01:00", "BV": 8.03700185}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10510.26499656, "T": "2018-01-27T04:02:00", "BV": 0.57512014}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.473e-05, "C": 5.478e-05, "V": 4458.24091737, "T": "2018-01-27T04:03:00", "BV": 0.2441932}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 27011.76462806, "T": "2018-01-27T04:04:00", "BV": 1.47963771}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 93214.01201572, "T": "2018-01-27T04:05:00", "BV": 5.10420559}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 4865.63232163, "T": "2018-01-27T04:06:00", "BV": 0.26664477}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 9471.2114529, "T": "2018-01-27T04:07:00", "BV": 0.51979024}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 6881.36556034, "T": "2018-01-27T04:08:00", "BV": 0.37744258}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13068.63644062, "T": "2018-01-27T04:09:00", "BV": 0.71671554}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 7887.92173991, "T": "2018-01-27T04:10:00", "BV": 0.43277253}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 869.37561747, "T": "2018-01-27T04:11:00", "BV": 0.04770211}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 218.60365908, "T": "2018-01-27T04:12:00", "BV": 0.01199296}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.498e-05, "V": 18492.7833892, "T": "2018-01-27T04:13:00", "BV": 1.0143387}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 208.53954011, "T": "2018-01-27T04:14:00", "BV": 0.01146153}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3235.25002244, "T": "2018-01-27T04:15:00", "BV": 0.17750041}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 1595.50869141, "T": "2018-01-27T04:16:00", "BV": 0.08752248}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 29934.48715929, "T": "2018-01-27T04:17:00", "BV": 1.6421976}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 15215.30040916, "T": "2018-01-27T04:18:00", "BV": 0.83471134}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 9617.74620115, "T": "2018-01-27T04:19:00", "BV": 0.52757631}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3559.73142493, "T": "2018-01-27T04:20:00", "BV": 0.19528684}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 738.1505753, "T": "2018-01-27T04:21:00", "BV": 0.04049179}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 7300.58540953, "T": "2018-01-27T04:22:00", "BV": 0.40044537}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13930.25127072, "T": "2018-01-27T04:23:00", "BV": 0.76415958}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4546.9784909, "T": "2018-01-27T04:24:00", "BV": 0.24944722}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 28308.90023357, "T": "2018-01-27T04:25:00", "BV": 1.55301807}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.486e-05, "V": 3025.16422834, "T": "2018-01-27T04:26:00", "BV": 0.16579836}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.476e-05, "C": 5.486e-05, "V": 8044.34818322, "T": "2018-01-27T04:27:00", "BV": 0.44089678}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 2252.9408716, "T": "2018-01-27T04:28:00", "BV": 0.12349828}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9792.21829426, "T": "2018-01-27T04:29:00", "BV": 0.53684143}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 1834.52624874, "T": "2018-01-27T04:30:00", "BV": 0.1005647}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 26350.49049111, "T": "2018-01-27T04:31:00", "BV": 1.44453524}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 2609.65437958, "T": "2018-01-27T04:32:00", "BV": 0.14312542}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1525.35013085, "T": "2018-01-27T04:33:00", "BV": 0.08368066}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1864.73126617, "T": "2018-01-27T04:34:00", "BV": 0.10222614}, {"O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 655.53384088, "T": "2018-01-27T04:35:00", "BV": 0.03593479}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.486e-05, "V": 5393.81376877, "T": "2018-01-27T04:36:00", "BV": 0.29557176}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 7140.54147052, "T": "2018-01-27T04:37:00", "BV": 0.39113163}, {"O": 5.479e-05, "H": 5.485e-05, "L": 5.479e-05, "C": 5.485e-05, "V": 4997.49755705, "T": "2018-01-27T04:38:00", "BV": 0.27410565}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 5399.72078617, "T": "2018-01-27T04:39:00", "BV": 0.29599735}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1114.46122742, "T": "2018-01-27T04:40:00", "BV": 0.06112818}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 29207.00066987, "T": "2018-01-27T04:41:00", "BV": 1.60075073}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 13461.03301612, "T": "2018-01-27T04:42:00", "BV": 0.73768255}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 4992.26641098, "T": "2018-01-27T04:43:00", "BV": 0.27358635}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1586.79396162, "T": "2018-01-27T04:44:00", "BV": 0.08696138}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 9025.80653307, "T": "2018-01-27T04:45:00", "BV": 0.49454303}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 2844.27791531, "T": "2018-01-27T04:46:00", "BV": 0.15589248}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 150.66175304, "T": "2018-01-27T04:47:00", "BV": 0.00825757}, {"O": 5.481e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.487e-05, "V": 47445.76164082, "T": "2018-01-27T04:48:00", "BV": 2.60165088}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 40.18618304, "T": "2018-01-27T04:49:00", "BV": 0.00221003}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 9355.4818078, "T": "2018-01-27T04:50:00", "BV": 0.51442351}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 18405.44596402, "T": "2018-01-27T04:51:00", "BV": 1.01064259}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 4412.74111998, "T": "2018-01-27T04:52:00", "BV": 0.24240037}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 6232.66919607, "T": "2018-01-27T04:53:00", "BV": 0.34277468}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 13644.9586623, "T": "2018-01-27T04:54:00", "BV": 0.7503327}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 23336.06205997, "T": "2018-01-27T04:55:00", "BV": 1.28073181}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 1851.8139569, "T": "2018-01-27T04:56:00", "BV": 0.1018334}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 80483.65394267, "T": "2018-01-27T04:57:00", "BV": 4.41561829}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2860.71532688, "T": "2018-01-27T04:58:00", "BV": 0.15729072}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7256.08466938, "T": "2018-01-27T04:59:00", "BV": 0.39824961}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 41464.68347811, "T": "2018-01-27T05:00:00", "BV": 2.27383643}, {"O": 5.48e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 2618.66937048, "T": "2018-01-27T05:01:00", "BV": 0.14348614}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 1852.08372117, "T": "2018-01-27T05:02:00", "BV": 0.10147453}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 938.40300711, "T": "2018-01-27T05:03:00", "BV": 0.05144993}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3914.20940727, "T": "2018-01-27T05:04:00", "BV": 0.21463382}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17792.11025253, "T": "2018-01-27T05:05:00", "BV": 0.97589723}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 346.83809592, "T": "2018-01-27T05:06:00", "BV": 0.01902442}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 3851.0619377, "T": "2018-01-27T05:07:00", "BV": 0.21123084}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 613.80838241, "T": "2018-01-27T05:08:00", "BV": 0.03367317}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4729.45354093, "T": "2018-01-27T05:09:00", "BV": 0.25944687}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4145.07948698, "T": "2018-01-27T05:10:00", "BV": 0.22736506}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 8629.40486872, "T": "2018-01-27T05:11:00", "BV": 0.47331358}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 1907.7764902, "T": "2018-01-27T05:12:00", "BV": 0.10446843}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 139.50726757, "T": "2018-01-27T05:13:00", "BV": 0.00765057}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 7463.71171308, "T": "2018-01-27T05:14:00", "BV": 0.40876811}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1322.11520856, "T": "2018-01-27T05:15:00", "BV": 0.07240212}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 540.26665052, "T": "2018-01-27T05:16:00", "BV": 0.0295858}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 31354.9493527, "T": "2018-01-27T05:17:00", "BV": 1.71657392}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 9943.20267942, "T": "2018-01-27T05:18:00", "BV": 0.54436696}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 5815.04927465, "T": "2018-01-27T05:19:00", "BV": 0.31835891}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11810.85517755, "T": "2018-01-27T05:20:00", "BV": 0.64664428}, {"O": 5.475e-05, "H": 5.481e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 1958.55152169, "T": "2018-01-27T05:21:00", "BV": 0.10722023}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1014.59796958, "T": "2018-01-27T05:22:00", "BV": 0.05560991}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 268.70658935, "T": "2018-01-27T05:23:00", "BV": 0.01472779}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.484e-05, "V": 4636.40186343, "T": "2018-01-27T05:24:00", "BV": 0.2541539}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 7295.76504754, "T": "2018-01-27T05:25:00", "BV": 0.39977831}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 14269.90151438, "T": "2018-01-27T05:26:00", "BV": 0.78252001}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 3969.55710982, "T": "2018-01-27T05:27:00", "BV": 0.2174486}, {"O": 5.478e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 2433.57624036, "T": "2018-01-27T05:28:00", "BV": 0.13334655}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 19491.48339312, "T": "2018-01-27T05:29:00", "BV": 1.06813529}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 74699.03239814, "T": "2018-01-27T05:30:00", "BV": 4.10024994}, {"O": 5.498e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 183160.70270846, "T": "2018-01-27T05:31:00", "BV": 10.07542893}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 154991.58738018, "T": "2018-01-27T05:32:00", "BV": 8.53913682}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 19537.63029874, "T": "2018-01-27T05:33:00", "BV": 1.07498314}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 91959.19608001, "T": "2018-01-27T05:34:00", "BV": 5.05797818}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.502e-05, "V": 134059.99494513, "T": "2018-01-27T05:35:00", "BV": 7.3695526}, {"O": 5.502e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 106863.75505446, "T": "2018-01-27T05:36:00", "BV": 5.87946003}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 55921.90989829, "T": "2018-01-27T05:37:00", "BV": 3.07598573}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 159426.45344668, "T": "2018-01-27T05:38:00", "BV": 8.75466584}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 63199.44903578, "T": "2018-01-27T05:39:00", "BV": 3.47577768}, {"O": 5.493e-05, "H": 5.51e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 136369.87450336, "T": "2018-01-27T05:40:00", "BV": 7.49279915}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 103670.78007679, "T": "2018-01-27T05:41:00", "BV": 5.69848998}, {"O": 5.51e-05, "H": 5.535e-05, "L": 5.504e-05, "C": 5.529e-05, "V": 66058.05789358, "T": "2018-01-27T05:42:00", "BV": 3.64795084}, {"O": 5.53e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 51265.67918504, "T": "2018-01-27T05:43:00", "BV": 2.83814743}, {"O": 5.536e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.536e-05, "V": 35006.03576669, "T": "2018-01-27T05:44:00", "BV": 1.94229676}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.536e-05, "V": 42631.79527337, "T": "2018-01-27T05:45:00", "BV": 2.36574925}, {"O": 5.536e-05, "H": 5.552e-05, "L": 5.522e-05, "C": 5.552e-05, "V": 72873.45780543, "T": "2018-01-27T05:46:00", "BV": 4.02492742}, {"O": 5.521e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 95281.33809545, "T": "2018-01-27T05:47:00", "BV": 5.26312444}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 12588.99519891, "T": "2018-01-27T05:48:00", "BV": 0.6971126}, {"O": 5.531e-05, "H": 5.539e-05, "L": 5.523e-05, "C": 5.539e-05, "V": 77636.40389757, "T": "2018-01-27T05:49:00", "BV": 4.29372874}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 77043.1030539, "T": "2018-01-27T05:50:00", "BV": 4.25972885}, {"O": 5.526e-05, "H": 5.542e-05, "L": 5.523e-05, "C": 5.542e-05, "V": 116624.67612681, "T": "2018-01-27T05:51:00", "BV": 6.45690903}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 14334.6917851, "T": "2018-01-27T05:52:00", "BV": 0.79481877}, {"O": 5.543e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 93704.56421003, "T": "2018-01-27T05:53:00", "BV": 5.19572147}, {"O": 5.53e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 13994.54685812, "T": "2018-01-27T05:54:00", "BV": 0.77611413}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 96.81709623, "T": "2018-01-27T05:55:00", "BV": 0.00536412}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 6128.09656544, "T": "2018-01-27T05:56:00", "BV": 0.33945806}, {"O": 5.536e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 3525.21766615, "T": "2018-01-27T05:57:00", "BV": 0.19517279}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 26938.4652473, "T": "2018-01-27T05:58:00", "BV": 1.49104401}, {"O": 5.526e-05, "H": 5.535e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 7102.16893156, "T": "2018-01-27T05:59:00", "BV": 0.39189114}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4758.28107048, "T": "2018-01-27T06:00:00", "BV": 0.26239246}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 11744.61238068, "T": "2018-01-27T06:01:00", "BV": 0.64748045}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4470.00737954, "T": "2018-01-27T06:02:00", "BV": 0.24643939}, {"O": 5.513e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1873.38528868, "T": "2018-01-27T06:03:00", "BV": 0.10328289}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 6618.94317798, "T": "2018-01-27T06:04:00", "BV": 0.36468785}, {"O": 5.502e-05, "H": 5.513e-05, "L": 5.501e-05, "C": 5.513e-05, "V": 13286.83796905, "T": "2018-01-27T06:05:00", "BV": 0.73109732}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 2708.92355364, "T": "2018-01-27T06:06:00", "BV": 0.14934392}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 628.05873649, "T": "2018-01-27T06:07:00", "BV": 0.03463115}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 123.33404928, "T": "2018-01-27T06:09:00", "BV": 0.00680663}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 421.41174335, "T": "2018-01-27T06:10:00", "BV": 0.02330973}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 6602.96890113, "T": "2018-01-27T06:11:00", "BV": 0.36533775}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 10537.35566615, "T": "2018-01-27T06:12:00", "BV": 0.58314049}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8826.26735482, "T": "2018-01-27T06:13:00", "BV": 0.48844561}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9628.20788506, "T": "2018-01-27T06:14:00", "BV": 0.5326298}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 700.32266861, "T": "2018-01-27T06:15:00", "BV": 0.03873484}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 3151.63860391, "T": "2018-01-27T06:16:00", "BV": 0.17380599}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 17150.60602064, "T": "2018-01-27T06:17:00", "BV": 0.94349519}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2112.04439281, "T": "2018-01-27T06:18:00", "BV": 0.11636967}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 1302.37688245, "T": "2018-01-27T06:19:00", "BV": 0.07188585}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 666.28624854, "T": "2018-01-27T06:20:00", "BV": 0.03685229}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4139.74855262, "T": "2018-01-27T06:21:00", "BV": 0.22901376}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 1057.91536526, "T": "2018-01-27T06:22:00", "BV": 0.05851329}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 1142.26863331, "T": "2018-01-27T06:23:00", "BV": 0.0631142}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 262.99711751, "T": "2018-01-27T06:24:00", "BV": 0.0145417}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 39418.32342866, "T": "2018-01-27T06:25:00", "BV": 2.18017537}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 586.95481992, "T": "2018-01-27T06:26:00", "BV": 0.03245502}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3242.54069665, "T": "2018-01-27T06:27:00", "BV": 0.17929165}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 7144.55234698, "T": "2018-01-27T06:28:00", "BV": 0.39468999}, {"O": 5.522e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 17564.88151913, "T": "2018-01-27T06:29:00", "BV": 0.9692692}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 370.61971602, "T": "2018-01-27T06:30:00", "BV": 0.02046641}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 8000.0, "T": "2018-01-27T06:31:00", "BV": 0.44088}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 1134.00829712, "T": "2018-01-27T06:32:00", "BV": 0.06252921}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 8907.28664673, "T": "2018-01-27T06:33:00", "BV": 0.49184881}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 24961.06549834, "T": "2018-01-27T06:34:00", "BV": 1.37916937}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 4565.05919112, "T": "2018-01-27T06:35:00", "BV": 0.25202458}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 33470.40729012, "T": "2018-01-27T06:36:00", "BV": 1.84844723}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 23595.47546944, "T": "2018-01-27T06:37:00", "BV": 1.30269009}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 98663.23061438, "T": "2018-01-27T06:38:00", "BV": 5.46226891}, {"O": 5.53e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 13604.50795192, "T": "2018-01-27T06:39:00", "BV": 0.75236855}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 689.30764922, "T": "2018-01-27T06:40:00", "BV": 0.03815758}, {"O": 5.528e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 51290.17994749, "T": "2018-01-27T06:41:00", "BV": 2.84151887}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 46114.212304, "T": "2018-01-27T06:42:00", "BV": 2.5514377}, {"O": 5.531e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 12665.32872422, "T": "2018-01-27T06:43:00", "BV": 0.70149388}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 33792.72451683, "T": "2018-01-27T06:44:00", "BV": 1.86622088}, {"O": 5.531e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.539e-05, "V": 362.39960572, "T": "2018-01-27T06:45:00", "BV": 0.02006896}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.539e-05, "V": 7932.97752904, "T": "2018-01-27T06:46:00", "BV": 0.4393634}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 91639.14336239, "T": "2018-01-27T06:47:00", "BV": 5.07522736}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 14309.86839174, "T": "2018-01-27T06:48:00", "BV": 0.79215372}, {"O": 5.545e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 23247.23104229, "T": "2018-01-27T06:49:00", "BV": 1.28933095}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 76924.34558014, "T": "2018-01-27T06:50:00", "BV": 4.26677547}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 13435.38092805, "T": "2018-01-27T06:51:00", "BV": 0.74525929}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 33368.77523613, "T": "2018-01-27T06:52:00", "BV": 1.84718719}, {"O": 5.533e-05, "H": 5.551e-05, "L": 5.533e-05, "C": 5.55e-05, "V": 12427.76282294, "T": "2018-01-27T06:53:00", "BV": 0.68981505}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 5628.83600207, "T": "2018-01-27T06:54:00", "BV": 0.31242166}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.55e-05, "V": 26146.95339685, "T": "2018-01-27T06:55:00", "BV": 1.44756188}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 62631.10591868, "T": "2018-01-27T06:56:00", "BV": 3.4762236}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8733.82594134, "T": "2018-01-27T06:57:00", "BV": 0.4847388}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 313.79299786, "T": "2018-01-27T06:58:00", "BV": 0.0174155}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4988.94996368, "T": "2018-01-27T06:59:00", "BV": 0.27596747}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 23394.6088534, "T": "2018-01-27T07:00:00", "BV": 1.29255794}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 1221.98723678, "T": "2018-01-27T07:01:00", "BV": 0.06781928}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 10074.37093884, "T": "2018-01-27T07:02:00", "BV": 0.55713113}, {"O": 5.528e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6177.52162869, "T": "2018-01-27T07:03:00", "BV": 0.34153025}, {"O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.55e-05, "V": 7383.76613123, "T": "2018-01-27T07:04:00", "BV": 0.4095675}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1315.02209571, "T": "2018-01-27T07:05:00", "BV": 0.07298371}, {"O": 5.539e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.548e-05, "V": 5717.81263243, "T": "2018-01-27T07:06:00", "BV": 0.31707273}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 5169.88127074, "T": "2018-01-27T07:07:00", "BV": 0.28685391}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.529e-05, "C": 5.548e-05, "V": 6340.35068706, "T": "2018-01-27T07:08:00", "BV": 0.35122365}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 2586.53770787, "T": "2018-01-27T07:09:00", "BV": 0.14306943}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 17421.52091924, "T": "2018-01-27T07:10:00", "BV": 0.96393203}, {"O": 5.533e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.546e-05, "V": 3413.12168235, "T": "2018-01-27T07:11:00", "BV": 0.18885326}, {"O": 5.546e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 22403.00771418, "T": "2018-01-27T07:12:00", "BV": 1.24290843}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 5894.4040815, "T": "2018-01-27T07:13:00", "BV": 0.32713408}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 10165.35419476, "T": "2018-01-27T07:14:00", "BV": 0.56417714}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 15159.47319981, "T": "2018-01-27T07:15:00", "BV": 0.84139802}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 11291.01375372, "T": "2018-01-27T07:16:00", "BV": 0.62666187}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 32735.77295825, "T": "2018-01-27T07:17:00", "BV": 1.81708641}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 41390.13076247, "T": "2018-01-27T07:18:00", "BV": 2.29720261}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 2863.57385583, "T": "2018-01-27T07:19:00", "BV": 0.15892832}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 83491.47291931, "T": "2018-01-27T07:20:00", "BV": 4.63359338}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 4260.72546482, "T": "2018-01-27T07:21:00", "BV": 0.23637922}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5496.95588762, "T": "2018-01-27T07:22:00", "BV": 0.30480569}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3763.96414566, "T": "2018-01-27T07:23:00", "BV": 0.20815533}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 1540.02625471, "T": "2018-01-27T07:24:00", "BV": 0.08517493}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 16557.64383446, "T": "2018-01-27T07:25:00", "BV": 0.91746646}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.535e-05, "C": 5.545e-05, "V": 40176.73089394, "T": "2018-01-27T07:26:00", "BV": 2.22769369}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.546e-05, "V": 28907.49846544, "T": "2018-01-27T07:27:00", "BV": 1.60296561}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 3887.57789752, "T": "2018-01-27T07:28:00", "BV": 0.2156024}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 6455.42224884, "T": "2018-01-27T07:29:00", "BV": 0.35781917}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 5060.51120553, "T": "2018-01-27T07:30:00", "BV": 0.28050474}, {"O": 5.539e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 73.61527352, "T": "2018-01-27T07:31:00", "BV": 0.0040789}, {"O": 5.539e-05, "H": 5.543e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 12305.99533219, "T": "2018-01-27T07:32:00", "BV": 0.68093266}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 16988.77071266, "T": "2018-01-27T07:33:00", "BV": 0.93897056}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 5518.50187524, "T": "2018-01-27T07:34:00", "BV": 0.30497817}, {"O": 5.527e-05, "H": 5.54e-05, "L": 5.527e-05, "C": 5.529e-05, "V": 22327.81227512, "T": "2018-01-27T07:35:00", "BV": 1.23417103}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 3257.04082208, "T": "2018-01-27T07:36:00", "BV": 0.18017113}, {"O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 4145.8517996, "T": "2018-01-27T07:37:00", "BV": 0.22943103}, {"O": 5.534e-05, "H": 5.575e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 56629.27320579, "T": "2018-01-27T07:38:00", "BV": 3.14594826}, {"O": 5.536e-05, "H": 5.563e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 21342.89225322, "T": "2018-01-27T07:39:00", "BV": 1.1808151}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 2999.88892762, "T": "2018-01-27T07:40:00", "BV": 0.16585774}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 96873.89147576, "T": "2018-01-27T07:41:00", "BV": 5.35884749}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 32666.49581634, "T": "2018-01-27T07:42:00", "BV": 1.80704461}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 58541.18858534, "T": "2018-01-27T07:43:00", "BV": 3.23849864}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 4753.22683564, "T": "2018-01-27T07:44:00", "BV": 0.26292548}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 31743.28289602, "T": "2018-01-27T07:45:00", "BV": 1.75624541}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3761.44885868, "T": "2018-01-27T07:46:00", "BV": 0.20806829}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 2793.29226726, "T": "2018-01-27T07:47:00", "BV": 0.15443992}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 45161.09093266, "T": "2018-01-27T07:48:00", "BV": 2.49606782}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2186.88428353, "T": "2018-01-27T07:49:00", "BV": 0.12076356}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 974.14876194, "T": "2018-01-27T07:50:00", "BV": 0.05380344}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2534.53709074, "T": "2018-01-27T07:51:00", "BV": 0.13999107}, {"O": 5.522e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 3004.17006764, "T": "2018-01-27T07:52:00", "BV": 0.16589326}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13346.11841664, "T": "2018-01-27T07:53:00", "BV": 0.73776495}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 31282.37114975, "T": "2018-01-27T07:54:00", "BV": 1.72921576}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 17298.45887995, "T": "2018-01-27T07:55:00", "BV": 0.95554936}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 269.46393163, "T": "2018-01-27T07:56:00", "BV": 0.01488028}, {"O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 8689.67012437, "T": "2018-01-27T07:57:00", "BV": 0.48015118}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2115.78690213, "T": "2018-01-27T07:58:00", "BV": 0.11689862}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2715.090266, "T": "2018-01-27T07:59:00", "BV": 0.14996422}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 3834.01521067, "T": "2018-01-27T08:00:00", "BV": 0.2117194}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 6474.75090053, "T": "2018-01-27T08:01:00", "BV": 0.35763256}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 53211.11860129, "T": "2018-01-27T08:02:00", "BV": 2.93939661}, {"O": 5.524e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 3754.18252558, "T": "2018-01-27T08:03:00", "BV": 0.20765538}, {"O": 5.525e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.533e-05, "V": 1942.27171622, "T": "2018-01-27T08:04:00", "BV": 0.1072964}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 3207.52431582, "T": "2018-01-27T08:05:00", "BV": 0.17725484}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 5195.96714171, "T": "2018-01-27T08:06:00", "BV": 0.28710061}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 705.44124175, "T": "2018-01-27T08:07:00", "BV": 0.03898267}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 7968.50842888, "T": "2018-01-27T08:08:00", "BV": 0.44034794}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 84.89867038, "T": "2018-01-27T08:09:00", "BV": 0.00469234}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.527e-05, "C": 5.528e-05, "V": 4509.38325356, "T": "2018-01-27T08:10:00", "BV": 0.24941048}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6837.44649309, "T": "2018-01-27T08:11:00", "BV": 0.37797631}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 2407.06356102, "T": "2018-01-27T08:12:00", "BV": 0.13306818}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.531e-05, "V": 11441.3338197, "T": "2018-01-27T08:13:00", "BV": 0.63243078}, {"O": 5.525e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13918.17372844, "T": "2018-01-27T08:14:00", "BV": 0.76892766}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 18884.96197719, "T": "2018-01-27T08:15:00", "BV": 1.04305662}, {"O": 5.525e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 18508.42528985, "T": "2018-01-27T08:16:00", "BV": 1.02306797}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 25324.93883033, "T": "2018-01-27T08:17:00", "BV": 1.39879583}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12973.68167537, "T": "2018-01-27T08:18:00", "BV": 0.7166769}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 11877.17315962, "T": "2018-01-27T08:19:00", "BV": 0.65584783}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 574.45859698, "T": "2018-01-27T08:20:00", "BV": 0.0317136}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 13062.45428354, "T": "2018-01-27T08:21:00", "BV": 0.72059043}, {"O": 5.518e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.518e-05, "V": 23864.08178569, "T": "2018-01-27T08:22:00", "BV": 1.31561661}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 8556.26047101, "T": "2018-01-27T08:23:00", "BV": 0.47217472}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 9359.50612175, "T": "2018-01-27T08:24:00", "BV": 0.51596728}, {"O": 5.515e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.519e-05, "V": 24833.70122352, "T": "2018-01-27T08:25:00", "BV": 1.36972693}, {"O": 5.519e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 7834.5268622, "T": "2018-01-27T08:26:00", "BV": 0.43237788}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 20978.4477923, "T": "2018-01-27T08:27:00", "BV": 1.15743847}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 32438.87382588, "T": "2018-01-27T08:28:00", "BV": 1.7896629}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 21626.80299379, "T": "2018-01-27T08:29:00", "BV": 1.19308382}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 36723.70811429, "T": "2018-01-27T08:30:00", "BV": 2.02497191}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 916.32974916, "T": "2018-01-27T08:31:00", "BV": 0.05053239}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 41424.56180068, "T": "2018-01-27T08:32:00", "BV": 2.28589903}, {"O": 5.513e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 37947.56611698, "T": "2018-01-27T08:33:00", "BV": 2.09429365}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 23813.42783223, "T": "2018-01-27T08:34:00", "BV": 1.31417475}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 6648.69056428, "T": "2018-01-27T08:35:00", "BV": 0.36704163}, {"O": 5.518e-05, "H": 5.526e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 10427.43856764, "T": "2018-01-27T08:36:00", "BV": 0.57557898}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 12294.01700994, "T": "2018-01-27T08:37:00", "BV": 0.67801854}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 42990.0107579, "T": "2018-01-27T08:38:00", "BV": 2.37395066}, {"O": 5.519e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4003.2503857, "T": "2018-01-27T08:39:00", "BV": 0.22106845}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1688.93407525, "T": "2018-01-27T08:40:00", "BV": 0.09320953}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 5074.2187181, "T": "2018-01-27T08:41:00", "BV": 0.27993203}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.507e-05, "C": 5.513e-05, "V": 9457.97696922, "T": "2018-01-27T08:42:00", "BV": 0.52141793}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 11765.23196295, "T": "2018-01-27T08:43:00", "BV": 0.6480181}, {"O": 5.509e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 25947.80868831, "T": "2018-01-27T08:44:00", "BV": 1.4295181}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 30213.49340133, "T": "2018-01-27T08:45:00", "BV": 1.6647953}, {"O": 5.509e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 121691.33459378, "T": "2018-01-27T08:46:00", "BV": 6.69730454}, {"O": 5.502e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 8123.59096147, "T": "2018-01-27T08:47:00", "BV": 0.44717851}, {"O": 5.503e-05, "H": 5.509e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 14535.51197521, "T": "2018-01-27T08:48:00", "BV": 0.80023861}, {"O": 5.503e-05, "H": 5.512e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 30983.47189113, "T": "2018-01-27T08:49:00", "BV": 1.70619002}, {"O": 5.504e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 22582.06503334, "T": "2018-01-27T08:50:00", "BV": 1.24385049}, {"O": 5.508e-05, "H": 5.521e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 1771.27230151, "T": "2018-01-27T08:51:00", "BV": 0.09760987}, {"O": 5.508e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 26720.72295083, "T": "2018-01-27T08:52:00", "BV": 1.4714858}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 22633.0755645, "T": "2018-01-27T08:53:00", "BV": 1.2461313}, {"O": 5.503e-05, "H": 5.51e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 6173.82889454, "T": "2018-01-27T08:54:00", "BV": 0.33984932}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 19694.96199793, "T": "2018-01-27T08:55:00", "BV": 1.08564636}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 40958.95188979, "T": "2018-01-27T08:56:00", "BV": 2.25723966}, {"O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 71182.56823338, "T": "2018-01-27T08:57:00", "BV": 3.92459637}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 12192.20704296, "T": "2018-01-27T08:58:00", "BV": 0.67183692}, {"O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 36631.12165181, "T": "2018-01-27T08:59:00", "BV": 2.0198862}, {"O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 30892.0599565, "T": "2018-01-27T09:00:00", "BV": 1.7028942}, {"O": 5.514e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 130823.25366378, "T": "2018-01-27T09:01:00", "BV": 7.2158935}, {"O": 5.513e-05, "H": 5.517e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 30352.31711721, "T": "2018-01-27T09:02:00", "BV": 1.67370343}, {"O": 5.513e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.531e-05, "V": 69003.14987377, "T": "2018-01-27T09:03:00", "BV": 3.80694844}, {"O": 5.508e-05, "H": 5.53e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 13084.0680513, "T": "2018-01-27T09:04:00", "BV": 0.72161029}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 83906.39721886, "T": "2018-01-27T09:05:00", "BV": 4.62597681}, {"O": 5.513e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 11055.2386704, "T": "2018-01-27T09:06:00", "BV": 0.60952781}, {"O": 5.51e-05, "H": 5.525e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 1878.2250302, "T": "2018-01-27T09:07:00", "BV": 0.10347115}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.507e-05, "C": 5.524e-05, "V": 1526.08764932, "T": "2018-01-27T09:08:00", "BV": 0.0841022}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 69.03994916, "T": "2018-01-27T09:09:00", "BV": 0.00380203}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 40797.43908893, "T": "2018-01-27T09:10:00", "BV": 2.25343549}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 1979.64660628, "T": "2018-01-27T09:11:00", "BV": 0.10905293}, {"O": 5.521e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 11577.68293382, "T": "2018-01-27T09:12:00", "BV": 0.63844077}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 14988.08306309, "T": "2018-01-27T09:13:00", "BV": 0.82612928}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 26235.11207332, "T": "2018-01-27T09:14:00", "BV": 1.44589794}, {"O": 5.508e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 22225.75238868, "T": "2018-01-27T09:15:00", "BV": 1.22507898}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 4689.19785673, "T": "2018-01-27T09:16:00", "BV": 0.25855416}, {"O": 5.512e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 638.19092852, "T": "2018-01-27T09:17:00", "BV": 0.03517393}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 27232.65876471, "T": "2018-01-27T09:18:00", "BV": 1.50288446}, {"O": 5.509e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 492.69619058, "T": "2018-01-27T09:19:00", "BV": 0.02716276}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 8570.01687521, "T": "2018-01-27T09:20:00", "BV": 0.47239703}, {"O": 5.512e-05, "H": 5.519e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 646.95355282, "T": "2018-01-27T09:21:00", "BV": 0.03567571}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 5780.82511258, "T": "2018-01-27T09:22:00", "BV": 0.31896349}, {"O": 5.513e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 5340.6714449, "T": "2018-01-27T09:23:00", "BV": 0.29447185}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 641.43559049, "T": "2018-01-27T09:24:00", "BV": 0.03536086}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 7612.5667592, "T": "2018-01-27T09:25:00", "BV": 0.41961923}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 18884.88773683, "T": "2018-01-27T09:26:00", "BV": 1.04036842}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1940.30961282, "T": "2018-01-27T09:27:00", "BV": 0.10690973}, {"O": 5.519e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 22716.92803144, "T": "2018-01-27T09:28:00", "BV": 1.25283509}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 24029.88844482, "T": "2018-01-27T09:29:00", "BV": 1.3238065}, {"O": 5.507e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.519e-05, "V": 14930.33051429, "T": "2018-01-27T09:30:00", "BV": 0.82231515}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1190.21494435, "T": "2018-01-27T09:31:00", "BV": 0.06564298}, {"O": 5.51e-05, "H": 5.519e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 7483.45886069, "T": "2018-01-27T09:32:00", "BV": 0.41241752}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 404.29742075, "T": "2018-01-27T09:33:00", "BV": 0.0222727}, {"O": 5.504e-05, "H": 5.508e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 444.7822243, "T": "2018-01-27T09:34:00", "BV": 0.02449623}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 25162.32757313, "T": "2018-01-27T09:35:00", "BV": 1.38507697}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13860.06381053, "T": "2018-01-27T09:36:00", "BV": 0.76230896}, {"O": 5.501e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6570.85162783, "T": "2018-01-27T09:37:00", "BV": 0.36143282}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 1446.56934072, "T": "2018-01-27T09:38:00", "BV": 0.07954721}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 23377.56182914, "T": "2018-01-27T09:39:00", "BV": 1.28520171}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2067.67767568, "T": "2018-01-27T09:40:00", "BV": 0.11361228}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5334.20103411, "T": "2018-01-27T09:41:00", "BV": 0.29289961}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 8238.16185484, "T": "2018-01-27T09:42:00", "BV": 0.45227503}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 6217.68897437, "T": "2018-01-27T09:43:00", "BV": 0.34131701}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 2863.45588835, "T": "2018-01-27T09:44:00", "BV": 0.15715704}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 2091.69678102, "T": "2018-01-27T09:45:00", "BV": 0.11474585}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 10348.20363808, "T": "2018-01-27T09:46:00", "BV": 0.56766741}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 7954.99102443, "T": "2018-01-27T09:47:00", "BV": 0.43656897}, {"O": 5.487e-05, "H": 5.499e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6722.72290285, "T": "2018-01-27T09:48:00", "BV": 0.36872057}, {"O": 5.484e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 83768.73425621, "T": "2018-01-27T09:49:00", "BV": 4.60513533}, {"O": 5.495e-05, "H": 5.498e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 6882.37377657, "T": "2018-01-27T09:50:00", "BV": 0.37809102}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 47823.34381044, "T": "2018-01-27T09:51:00", "BV": 2.62605306}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 33456.72668857, "T": "2018-01-27T09:52:00", "BV": 1.83724433}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.493e-05, "V": 60503.87058764, "T": "2018-01-27T09:53:00", "BV": 3.32328382}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18024.89341471, "T": "2018-01-27T09:54:00", "BV": 0.99123429}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 5739.97680222, "T": "2018-01-27T09:55:00", "BV": 0.31546}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 4093.2396744, "T": "2018-01-27T09:56:00", "BV": 0.22471862}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 15703.89177262, "T": "2018-01-27T09:57:00", "BV": 0.86217707}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 21911.81980162, "T": "2018-01-27T09:58:00", "BV": 1.2025848}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 24790.00121668, "T": "2018-01-27T09:59:00", "BV": 1.36098998}, {"O": 5.481e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 4656.86568763, "T": "2018-01-27T10:00:00", "BV": 0.25529926}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 32905.49038493, "T": "2018-01-27T10:01:00", "BV": 1.80641473}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 50151.84447188, "T": "2018-01-27T10:02:00", "BV": 2.75144684}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.487e-05, "C": 5.494e-05, "V": 2907.76383895, "T": "2018-01-27T10:03:00", "BV": 0.15957392}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 24130.02019864, "T": "2018-01-27T10:04:00", "BV": 1.32355011}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 43126.86114088, "T": "2018-01-27T10:05:00", "BV": 2.36407908}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 10241.03770047, "T": "2018-01-27T10:06:00", "BV": 0.56185866}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.49e-05, "V": 5252.23361772, "T": "2018-01-27T10:07:00", "BV": 0.28828227}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 14367.43642829, "T": "2018-01-27T10:08:00", "BV": 0.78911907}, {"O": 5.491e-05, "H": 5.501e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 16912.12150987, "T": "2018-01-27T10:09:00", "BV": 0.92963013}, {"O": 5.488e-05, "H": 5.497e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 18895.55334954, "T": "2018-01-27T10:10:00", "BV": 1.0370963}, {"O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 14748.38734164, "T": "2018-01-27T10:11:00", "BV": 0.80875046}, {"O": 5.478e-05, "H": 5.496e-05, "L": 5.478e-05, "C": 5.485e-05, "V": 1946.59533804, "T": "2018-01-27T10:12:00", "BV": 0.10688811}, {"O": 5.485e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 33023.50704315, "T": "2018-01-27T10:13:00", "BV": 1.8126174}, {"O": 5.491e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 4398.44194606, "T": "2018-01-27T10:14:00", "BV": 0.24147886}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 176817.95618722, "T": "2018-01-27T10:15:00", "BV": 9.68006706}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 297262.57614063, "T": "2018-01-27T10:16:00", "BV": 16.26612247}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20291.36244039, "T": "2018-01-27T10:17:00", "BV": 1.11034271}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 125496.24413639, "T": "2018-01-27T10:18:00", "BV": 6.8649521}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 103052.31599623, "T": "2018-01-27T10:19:00", "BV": 5.63901818}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 11977.13460294, "T": "2018-01-27T10:20:00", "BV": 0.65529905}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 80667.13241456, "T": "2018-01-27T10:21:00", "BV": 4.41369578}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.468e-05, "V": 84331.59143667, "T": "2018-01-27T10:22:00", "BV": 4.61274877}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 72075.49313039, "T": "2018-01-27T10:23:00", "BV": 3.94391634}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.461e-05, "C": 5.472e-05, "V": 47131.30434667, "T": "2018-01-27T10:24:00", "BV": 2.57732739}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 84008.29542938, "T": "2018-01-27T10:25:00", "BV": 4.59693388}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 16603.32300576, "T": "2018-01-27T10:26:00", "BV": 0.90818747}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 2173.59343025, "T": "2018-01-27T10:27:00", "BV": 0.11888971}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 9445.209976, "T": "2018-01-27T10:28:00", "BV": 0.51670865}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 15513.87279734, "T": "2018-01-27T10:29:00", "BV": 0.84879106}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 16745.19918722, "T": "2018-01-27T10:30:00", "BV": 0.91611817}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 110895.34061004, "T": "2018-01-27T10:31:00", "BV": 6.0671523}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 32758.78521432, "T": "2018-01-27T10:32:00", "BV": 1.79214195}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 15013.27823242, "T": "2018-01-27T10:33:00", "BV": 0.82145316}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 100874.50655496, "T": "2018-01-27T10:34:00", "BV": 5.51974701}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 150355.42108252, "T": "2018-01-27T10:35:00", "BV": 8.22683842}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 100643.70016093, "T": "2018-01-27T10:36:00", "BV": 5.50706105}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 11723.08235552, "T": "2018-01-27T10:37:00", "BV": 0.64127786}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 4023.52865591, "T": "2018-01-27T10:38:00", "BV": 0.21997381}, {"O": 5.467e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 22111.61872346, "T": "2018-01-27T10:39:00", "BV": 1.20901955}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 2559.17755076, "T": "2018-01-27T10:40:00", "BV": 0.13990048}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 7544.51888334, "T": "2018-01-27T10:41:00", "BV": 0.41261892}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 9520.86206418, "T": "2018-01-27T10:42:00", "BV": 0.52068306}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 49399.25880513, "T": "2018-01-27T10:43:00", "BV": 2.70258265}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 77959.69701866, "T": "2018-01-27T10:44:00", "BV": 4.26583391}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.472e-05, "V": 47945.40808361, "T": "2018-01-27T10:45:00", "BV": 2.62290588}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 28140.6622012, "T": "2018-01-27T10:46:00", "BV": 1.53911747}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 35840.84652463, "T": "2018-01-27T10:47:00", "BV": 1.96100051}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 20192.08508513, "T": "2018-01-27T10:48:00", "BV": 1.10462187}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 59702.86607598, "T": "2018-01-27T10:49:00", "BV": 3.26510319}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 35816.41197886, "T": "2018-01-27T10:50:00", "BV": 1.95985098}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 10782.19038881, "T": "2018-01-27T10:51:00", "BV": 0.5898914}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 67585.92316643, "T": "2018-01-27T10:52:00", "BV": 3.69813626}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 5917.70350489, "T": "2018-01-27T10:53:00", "BV": 0.32376889}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 20685.56310189, "T": "2018-01-27T10:54:00", "BV": 1.13178038}, {"O": 5.471e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 9237.66925871, "T": "2018-01-27T10:55:00", "BV": 0.505579}, {"O": 5.479e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 67441.70618053, "T": "2018-01-27T10:56:00", "BV": 3.70244376}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2356.82306602, "T": "2018-01-27T10:57:00", "BV": 0.12901471}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 8396.93661088, "T": "2018-01-27T10:58:00", "BV": 0.45969726}, {"O": 5.472e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 5469.94932247, "T": "2018-01-27T10:59:00", "BV": 0.29971952}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 730.6354982, "T": "2018-01-27T11:00:00", "BV": 0.04000128}, {"O": 5.473e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 11760.20739348, "T": "2018-01-27T11:01:00", "BV": 0.64357027}, {"O": 5.473e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 2101.49666376, "T": "2018-01-27T11:02:00", "BV": 0.11501554}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1592.87818917, "T": "2018-01-27T11:03:00", "BV": 0.0871151}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 3508.29707014, "T": "2018-01-27T11:04:00", "BV": 0.19176028}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4608.60084239, "T": "2018-01-27T11:05:00", "BV": 0.25181695}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.463e-05, "C": 5.464e-05, "V": 8724.89738303, "T": "2018-01-27T11:06:00", "BV": 0.47672723}, {"O": 5.464e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 63304.41971022, "T": "2018-01-27T11:07:00", "BV": 3.45896445}, {"O": 5.463e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 3259.7095081, "T": "2018-01-27T11:08:00", "BV": 0.17814098}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20919.26533836, "T": "2018-01-27T11:09:00", "BV": 1.14450616}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6324.54712913, "T": "2018-01-27T11:10:00", "BV": 0.34615554}, {"O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 7128.86697616, "T": "2018-01-27T11:11:00", "BV": 0.39009371}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 16173.41528487, "T": "2018-01-27T11:12:00", "BV": 0.88486898}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.446e-05, "C": 5.454e-05, "V": 160926.75568727, "T": "2018-01-27T11:13:00", "BV": 8.77893769}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 13647.1334602, "T": "2018-01-27T11:14:00", "BV": 0.7454641}, {"O": 5.46e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 3610.95008654, "T": "2018-01-27T11:15:00", "BV": 0.19729346}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.468e-05, "V": 2940.18466166, "T": "2018-01-27T11:16:00", "BV": 0.16071802}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 4807.54706112, "T": "2018-01-27T11:17:00", "BV": 0.26296255}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 14175.68058027, "T": "2018-01-27T11:18:00", "BV": 0.77441747}, {"O": 5.468e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 52083.60981585, "T": "2018-01-27T11:19:00", "BV": 2.85137419}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3770.07670559, "T": "2018-01-27T11:20:00", "BV": 0.20627462}, {"O": 5.462e-05, "H": 5.488e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 26094.90855629, "T": "2018-01-27T11:21:00", "BV": 1.42800645}, {"O": 5.461e-05, "H": 5.486e-05, "L": 5.452e-05, "C": 5.486e-05, "V": 46371.72050227, "T": "2018-01-27T11:22:00", "BV": 2.53133155}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 8747.21386076, "T": "2018-01-27T11:23:00", "BV": 0.47970904}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.462e-05, "C": 5.484e-05, "V": 15744.15357751, "T": "2018-01-27T11:24:00", "BV": 0.86304922}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 27617.95577683, "T": "2018-01-27T11:25:00", "BV": 1.51257567}, {"O": 5.464e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.481e-05, "V": 5078.24623048, "T": "2018-01-27T11:26:00", "BV": 0.27757559}, {"O": 5.465e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 1337.36767301, "T": "2018-01-27T11:27:00", "BV": 0.07320806}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.478e-05, "V": 20359.93057011, "T": "2018-01-27T11:28:00", "BV": 1.11488222}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 33238.02632272, "T": "2018-01-27T11:29:00", "BV": 1.81925219}, {"O": 5.47e-05, "H": 5.481e-05, "L": 5.467e-05, "C": 5.481e-05, "V": 81986.59204778, "T": "2018-01-27T11:30:00", "BV": 4.48858276}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 21734.94567694, "T": "2018-01-27T11:31:00", "BV": 1.19005579}, {"O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 11405.14714569, "T": "2018-01-27T11:32:00", "BV": 0.62380481}, {"O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 112946.63319035, "T": "2018-01-27T11:33:00", "BV": 6.18497241}, {"O": 5.466e-05, "H": 5.479e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 141546.67203404, "T": "2018-01-27T11:34:00", "BV": 7.75334888}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 3317.81350526, "T": "2018-01-27T11:35:00", "BV": 0.18158718}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 64578.89216777, "T": "2018-01-27T11:36:00", "BV": 3.5349514}, {"O": 5.472e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 22014.36938421, "T": "2018-01-27T11:37:00", "BV": 1.20481008}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 11982.43566, "T": "2018-01-27T11:38:00", "BV": 0.65608544}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 91621.02451187, "T": "2018-01-27T11:39:00", "BV": 5.01571685}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 88801.23530602, "T": "2018-01-27T11:40:00", "BV": 4.86521086}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 75355.42209312, "T": "2018-01-27T11:41:00", "BV": 4.12811914}, {"O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 100962.62665464, "T": "2018-01-27T11:42:00", "BV": 5.53288188}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 53425.53483962, "T": "2018-01-27T11:43:00", "BV": 2.93007757}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 23869.36438753, "T": "2018-01-27T11:44:00", "BV": 1.30904632}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.479e-05, "V": 19816.63978269, "T": "2018-01-27T11:45:00", "BV": 1.08549897}, {"O": 5.478e-05, "H": 5.485e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 42785.59833932, "T": "2018-01-27T11:46:00", "BV": 2.34440302}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 25362.52342883, "T": "2018-01-27T11:47:00", "BV": 1.3888301}, {"O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 87506.20084149, "T": "2018-01-27T11:48:00", "BV": 4.79698513}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 34878.81573575, "T": "2018-01-27T11:49:00", "BV": 1.9129262}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 29351.88339501, "T": "2018-01-27T11:50:00", "BV": 1.61040056}, {"O": 5.482e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 37055.36384158, "T": "2018-01-27T11:51:00", "BV": 2.03228881}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 79038.97213297, "T": "2018-01-27T11:52:00", "BV": 4.33589232}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 11533.26607055, "T": "2018-01-27T11:53:00", "BV": 0.63285516}, {"O": 5.483e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 19967.21487089, "T": "2018-01-27T11:54:00", "BV": 1.09533238}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 11721.36194049, "T": "2018-01-27T11:55:00", "BV": 0.64291316}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 22189.03047903, "T": "2018-01-27T11:56:00", "BV": 1.21648927}, {"O": 5.484e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 35922.26079659, "T": "2018-01-27T11:57:00", "BV": 1.97140677}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 2458.18548958, "T": "2018-01-27T11:58:00", "BV": 0.13491649}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11392.22853855, "T": "2018-01-27T11:59:00", "BV": 0.62522872}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4998.40690603, "T": "2018-01-27T12:00:00", "BV": 0.27387766}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11098.22391062, "T": "2018-01-27T12:01:00", "BV": 0.60796737}, {"O": 5.483e-05, "H": 5.489e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 31153.048101, "T": "2018-01-27T12:02:00", "BV": 1.70241144}, {"O": 5.483e-05, "H": 5.49e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 18768.23733091, "T": "2018-01-27T12:03:00", "BV": 1.02990919}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 10277.00817957, "T": "2018-01-27T12:04:00", "BV": 0.5635622}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8363.34781961, "T": "2018-01-27T12:05:00", "BV": 0.4586224}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6303.45472141, "T": "2018-01-27T12:06:00", "BV": 0.34500119}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2223.04862013, "T": "2018-01-27T12:07:00", "BV": 0.12189222}, {"O": 5.476e-05, "H": 5.483e-05, "L": 5.474e-05, "C": 5.483e-05, "V": 2242.16917644, "T": "2018-01-27T12:08:00", "BV": 0.12276258}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 316.61156985, "T": "2018-01-27T12:09:00", "BV": 0.017341}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 27102.83113793, "T": "2018-01-27T12:10:00", "BV": 1.48581969}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 37085.94051758, "T": "2018-01-27T12:11:00", "BV": 2.03337216}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2004.63565713, "T": "2018-01-27T12:12:00", "BV": 0.1097194}, {"O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 52382.73627295, "T": "2018-01-27T12:13:00", "BV": 2.87125724}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 43279.15555276, "T": "2018-01-27T12:14:00", "BV": 2.37297384}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2404.84264043, "T": "2018-01-27T12:15:00", "BV": 0.1318575}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 8333.0854251, "T": "2018-01-27T12:16:00", "BV": 0.45644579}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 13642.86214737, "T": "2018-01-27T12:17:00", "BV": 0.74727739}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 11441.71822823, "T": "2018-01-27T12:18:00", "BV": 0.62641796}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 18030.78877341, "T": "2018-01-27T12:19:00", "BV": 0.98688545}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6157.46218887, "T": "2018-01-27T12:20:00", "BV": 0.33710467}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10175.80478769, "T": "2018-01-27T12:21:00", "BV": 0.55716716}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11386.46104391, "T": "2018-01-27T12:22:00", "BV": 0.62373609}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 10734.33515846, "T": "2018-01-27T12:23:00", "BV": 0.58772866}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 8925.30951274, "T": "2018-01-27T12:24:00", "BV": 0.48867263}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 20657.52074264, "T": "2018-01-27T12:25:00", "BV": 1.13099918}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 51282.49929329, "T": "2018-01-27T12:26:00", "BV": 2.80820622}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 26655.61445721, "T": "2018-01-27T12:27:00", "BV": 1.46104572}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 48224.88323518, "T": "2018-01-27T12:28:00", "BV": 2.64396836}, {"O": 5.483e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 32395.8544292, "T": "2018-01-27T12:29:00", "BV": 1.77681683}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13413.8638969, "T": "2018-01-27T12:30:00", "BV": 0.73585454}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 36078.83291741, "T": "2018-01-27T12:31:00", "BV": 1.98030874}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.499e-05, "V": 15815.6427943, "T": "2018-01-27T12:32:00", "BV": 0.86823715}, {"O": 5.488e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 1100.75517017, "T": "2018-01-27T12:33:00", "BV": 0.06046058}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 18308.68925762, "T": "2018-01-27T12:34:00", "BV": 1.00567918}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 34717.24611021, "T": "2018-01-27T12:35:00", "BV": 1.90907433}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 51952.53881075, "T": "2018-01-27T12:36:00", "BV": 2.85797655}, {"O": 5.497e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 14117.50159021, "T": "2018-01-27T12:37:00", "BV": 0.77607226}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 2959.08326739, "T": "2018-01-27T12:38:00", "BV": 0.16285692}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.497e-05, "C": 5.516e-05, "V": 6351.38680289, "T": "2018-01-27T12:39:00", "BV": 0.35046215}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2793.85225583, "T": "2018-01-27T12:40:00", "BV": 0.15413726}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 11578.60524042, "T": "2018-01-27T12:41:00", "BV": 0.63762055}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11920.83033949, "T": "2018-01-27T12:42:00", "BV": 0.655408}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 4743.29657805, "T": "2018-01-27T12:43:00", "BV": 0.26069155}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 9248.92216458, "T": "2018-01-27T12:44:00", "BV": 0.50933809}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 3548.68903991, "T": "2018-01-27T12:45:00", "BV": 0.1953982}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 10767.94667999, "T": "2018-01-27T12:46:00", "BV": 0.592304}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 4473.45734196, "T": "2018-01-27T12:48:00", "BV": 0.24624575}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 2615.10236437, "T": "2018-01-27T12:49:00", "BV": 0.14392881}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 3127.6164814, "T": "2018-01-27T12:50:00", "BV": 0.17209327}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 20519.92537593, "T": "2018-01-27T12:51:00", "BV": 1.12937467}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6763.97180637, "T": "2018-01-27T12:52:00", "BV": 0.37219623}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6236.71350512, "T": "2018-01-27T12:53:00", "BV": 0.34319167}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 1473.06426616, "T": "2018-01-27T12:54:00", "BV": 0.08104796}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 6280.54004472, "T": "2018-01-27T12:55:00", "BV": 0.34558002}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1986.10949576, "T": "2018-01-27T12:56:00", "BV": 0.10927318}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 18884.47987446, "T": "2018-01-27T12:57:00", "BV": 1.03881462}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 30.8623805, "T": "2018-01-27T12:58:00", "BV": 0.00169743}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 6066.95116753, "T": "2018-01-27T12:59:00", "BV": 0.33368227}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 4506.35366151, "T": "2018-01-27T13:00:00", "BV": 0.24784837}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 1035.54044526, "T": "2018-01-27T13:01:00", "BV": 0.05695248}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 24413.42273405, "T": "2018-01-27T13:02:00", "BV": 1.34272633}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 5269.25540654, "T": "2018-01-27T13:03:00", "BV": 0.28980877}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2868.48921296, "T": "2018-01-27T13:04:00", "BV": 0.1577095}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 5029.26000973, "T": "2018-01-27T13:05:00", "BV": 0.27660928}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5170.17018228, "T": "2018-01-27T13:06:00", "BV": 0.28440865}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 17347.95080785, "T": "2018-01-27T13:07:00", "BV": 0.95338984}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 3548.74653642, "T": "2018-01-27T13:08:00", "BV": 0.19479903}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 26811.98729581, "T": "2018-01-27T13:09:00", "BV": 1.47166381}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 6223.25541716, "T": "2018-01-27T13:10:00", "BV": 0.34159426}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 17186.56909137, "T": "2018-01-27T13:11:00", "BV": 0.94337003}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 14638.19665063, "T": "2018-01-27T13:12:00", "BV": 0.80349059}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 5613.28381154, "T": "2018-01-27T13:13:00", "BV": 0.30806578}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 2827.21469852, "T": "2018-01-27T13:14:00", "BV": 0.15517197}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.488e-05, "V": 5821.38099489, "T": "2018-01-27T13:15:00", "BV": 0.31944262}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 277.02743016, "T": "2018-01-27T13:16:00", "BV": 0.01517927}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 611.51919132, "T": "2018-01-27T13:17:00", "BV": 0.03352364}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 27434.27656336, "T": "2018-01-27T13:18:00", "BV": 1.50534396}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 39666.29396078, "T": "2018-01-27T13:19:00", "BV": 2.17450639}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 8272.39003544, "T": "2018-01-27T13:20:00", "BV": 0.45348522}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 7502.99514392, "T": "2018-01-27T13:21:00", "BV": 0.41092268}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 11972.83138817, "T": "2018-01-27T13:22:00", "BV": 0.65611111}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1421.8010704, "T": "2018-01-27T13:23:00", "BV": 0.07786819}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 15891.14740306, "T": "2018-01-27T13:24:00", "BV": 0.86960509}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 42155.36349656, "T": "2018-01-27T13:25:00", "BV": 2.3071213}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 24200.03278923, "T": "2018-01-27T13:26:00", "BV": 1.32435495}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 19499.06925241, "T": "2018-01-27T13:27:00", "BV": 1.06702571}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 20606.6364445, "T": "2018-01-27T13:28:00", "BV": 1.12760916}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 6072.68645662, "T": "2018-01-27T13:29:00", "BV": 0.33229723}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 9715.89584115, "T": "2018-01-27T13:30:00", "BV": 0.53160386}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 13390.52852777, "T": "2018-01-27T13:31:00", "BV": 0.73281272}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 13181.16661483, "T": "2018-01-27T13:32:00", "BV": 0.72121376}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 388.8767395, "T": "2018-01-27T13:33:00", "BV": 0.02127727}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 4088.17370958, "T": "2018-01-27T13:34:00", "BV": 0.22366974}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 18073.09283023, "T": "2018-01-27T13:35:00", "BV": 0.98910315}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1295.94727259, "T": "2018-01-27T13:36:00", "BV": 0.07091491}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8043.17588188, "T": "2018-01-27T13:37:00", "BV": 0.44011908}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 5007.98903204, "T": "2018-01-27T13:38:00", "BV": 0.27399217}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 12582.4857169, "T": "2018-01-27T13:39:00", "BV": 0.68862144}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29641.5986004, "T": "2018-01-27T13:40:00", "BV": 1.62227019}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29103.82855713, "T": "2018-01-27T13:41:00", "BV": 1.59276245}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 40186.01994768, "T": "2018-01-27T13:42:00", "BV": 2.19936118}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 21523.14954389, "T": "2018-01-27T13:43:00", "BV": 1.17793591}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 98725.05956504, "T": "2018-01-27T13:44:00", "BV": 5.40322246}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 42094.41513315, "T": "2018-01-27T13:45:00", "BV": 2.30364844}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 38461.98942597, "T": "2018-01-27T13:46:00", "BV": 2.104252}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 19893.33939391, "T": "2018-01-27T13:47:00", "BV": 1.08838309}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 17976.37637392, "T": "2018-01-27T13:48:00", "BV": 0.98366612}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 2983.65803463, "T": "2018-01-27T13:49:00", "BV": 0.16326572}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3362.81022962, "T": "2018-01-27T13:50:00", "BV": 0.18400816}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2973.35128038, "T": "2018-01-27T13:51:00", "BV": 0.16269687}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 884.62417597, "T": "2018-01-27T13:52:00", "BV": 0.04840458}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 5996.98878692, "T": "2018-01-27T13:53:00", "BV": 0.32814823}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13114.05858576, "T": "2018-01-27T13:54:00", "BV": 0.71747043}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9998.9117105, "T": "2018-01-27T13:55:00", "BV": 0.54704407}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13622.01662501, "T": "2018-01-27T13:56:00", "BV": 0.74538576}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10682.56959833, "T": "2018-01-27T13:57:00", "BV": 0.58444659}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 91611.06081495, "T": "2018-01-27T13:58:00", "BV": 5.0128273}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6894.76486684, "T": "2018-01-27T13:59:00", "BV": 0.3772815}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3070.04260999, "T": "2018-01-27T14:00:00", "BV": 0.16797058}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10040.10768655, "T": "2018-01-27T14:01:00", "BV": 0.54935466}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 13496.5350836, "T": "2018-01-27T14:02:00", "BV": 0.73846951}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9465.26141977, "T": "2018-01-27T14:03:00", "BV": 0.51791404}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9626.82635946, "T": "2018-01-27T14:04:00", "BV": 0.52663754}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 6884.40511132, "T": "2018-01-27T14:05:00", "BV": 0.37664496}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 4175.16716011, "T": "2018-01-27T14:06:00", "BV": 0.22840064}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 293.08170873, "T": "2018-01-27T14:07:00", "BV": 0.01603154}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 21286.02106603, "T": "2018-01-27T14:08:00", "BV": 1.16438627}, {"O": 5.465e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 4371.02061805, "T": "2018-01-27T14:09:00", "BV": 0.23892316}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.463e-05, "C": 5.469e-05, "V": 34773.32507726, "T": "2018-01-27T14:10:00", "BV": 1.90237569}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 13169.82269346, "T": "2018-01-27T14:11:00", "BV": 0.72030882}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 44587.30618664, "T": "2018-01-27T14:12:00", "BV": 2.43925882}, {"O": 5.472e-05, "H": 5.504e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 15319.75930851, "T": "2018-01-27T14:13:00", "BV": 0.84065968}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 16625.1495936, "T": "2018-01-27T14:14:00", "BV": 0.90953022}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20057.92665393, "T": "2018-01-27T14:15:00", "BV": 1.09736599}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 34259.69046827, "T": "2018-01-27T14:16:00", "BV": 1.87377185}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2530.06539238, "T": "2018-01-27T14:17:00", "BV": 0.13841968}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 14327.3606668, "T": "2018-01-27T14:18:00", "BV": 0.7837631}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 12554.88362203, "T": "2018-01-27T14:19:00", "BV": 0.68686757}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1045.40517867, "T": "2018-01-27T14:20:00", "BV": 0.05718766}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2194.39023629, "T": "2018-01-27T14:21:00", "BV": 0.12003314}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2792.50072977, "T": "2018-01-27T14:22:00", "BV": 0.15276489}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 1085.61965267, "T": "2018-01-27T14:23:00", "BV": 0.05939348}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 17856.65709902, "T": "2018-01-27T14:24:00", "BV": 0.9767724}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8527.75171467, "T": "2018-01-27T14:25:00", "BV": 0.46648963}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 58051.22108209, "T": "2018-01-27T14:26:00", "BV": 3.17595976}, {"O": 5.47e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.501e-05, "V": 8944.34788649, "T": "2018-01-27T14:27:00", "BV": 0.48935452}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 2415.37019471, "T": "2018-01-27T14:28:00", "BV": 0.13224135}, {"O": 5.474e-05, "H": 5.498e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 3802.11483993, "T": "2018-01-27T14:29:00", "BV": 0.20828681}, {"O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.497e-05, "V": 51107.32993254, "T": "2018-01-27T14:30:00", "BV": 2.79702457}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 12408.43249904, "T": "2018-01-27T14:31:00", "BV": 0.68204727}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 495.15366297, "T": "2018-01-27T14:32:00", "BV": 0.02721698}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 1033.77219755, "T": "2018-01-27T14:33:00", "BV": 0.05681414}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6255.3819522, "T": "2018-01-27T14:34:00", "BV": 0.34230982}, {"O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.497e-05, "V": 30385.77667743, "T": "2018-01-27T14:35:00", "BV": 1.67001146}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 16512.71251819, "T": "2018-01-27T14:36:00", "BV": 0.90738746}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 3559.40357432, "T": "2018-01-27T14:37:00", "BV": 0.19518757}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 29299.10209436, "T": "2018-01-27T14:38:00", "BV": 1.60671146}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 31545.38107778, "T": "2018-01-27T14:39:00", "BV": 1.7289954}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2174.000226, "T": "2018-01-27T14:40:00", "BV": 0.11942863}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4455.75872921, "T": "2018-01-27T14:41:00", "BV": 0.24467079}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 5399.30296167, "T": "2018-01-27T14:42:00", "BV": 0.2964757}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.491e-05, "V": 4399.04938197, "T": "2018-01-27T14:43:00", "BV": 0.24153688}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8291.1371391, "T": "2018-01-27T14:44:00", "BV": 0.45460304}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 29683.86753725, "T": "2018-01-27T14:45:00", "BV": 1.6276223}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.491e-05, "V": 5490.86662123, "T": "2018-01-27T14:46:00", "BV": 0.30117274}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27492.28732215, "T": "2018-01-27T14:47:00", "BV": 1.50767701}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 10366.45363452, "T": "2018-01-27T14:48:00", "BV": 0.56862423}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17634.51558765, "T": "2018-01-27T14:49:00", "BV": 0.96713676}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13777.18945254, "T": "2018-01-27T14:50:00", "BV": 0.7554219}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 1680.13253627, "T": "2018-01-27T14:51:00", "BV": 0.09212651}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2190.27443657, "T": "2018-01-27T14:52:00", "BV": 0.12012267}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2520.68579415, "T": "2018-01-27T14:53:00", "BV": 0.13823996}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2173.14917746, "T": "2018-01-27T14:54:00", "BV": 0.11917467}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 23012.02471174, "T": "2018-01-27T14:55:00", "BV": 1.26175437}, {"O": 5.483e-05, "H": 5.489e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 5793.19075715, "T": "2018-01-27T14:56:00", "BV": 0.31796113}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 278.95235608, "T": "2018-01-27T14:57:00", "BV": 0.01531149}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 10408.51726073, "T": "2018-01-27T14:58:00", "BV": 0.57131956}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5457.18207374, "T": "2018-01-27T14:59:00", "BV": 0.29959926}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 10026.5303618, "T": "2018-01-27T15:00:00", "BV": 0.55036841}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 10484.75635945, "T": "2018-01-27T15:01:00", "BV": 0.57528697}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2018.16575327, "T": "2018-01-27T15:02:00", "BV": 0.11069818}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 9669.25329879, "T": "2018-01-27T15:03:00", "BV": 0.53026914}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2890.80321867, "T": "2018-01-27T15:04:00", "BV": 0.15854588}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 3787.35880703, "T": "2018-01-27T15:05:00", "BV": 0.20770754}, {"O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6357.29286699, "T": "2018-01-27T15:06:00", "BV": 0.34902414}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 20.10027347, "T": "2018-01-27T15:07:00", "BV": 0.00110249}, {"O": 5.489e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.497e-05, "V": 6179.10027347, "T": "2018-01-27T15:08:00", "BV": 0.33936362}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 4418.09906402, "T": "2018-01-27T15:09:00", "BV": 0.2429562}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 6097.21499704, "T": "2018-01-27T15:10:00", "BV": 0.33533826}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2882.17398598, "T": "2018-01-27T15:11:00", "BV": 0.15848883}, {"O": 5.49e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 10973.9502518, "T": "2018-01-27T15:12:00", "BV": 0.60284602}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 3006.75627544, "T": "2018-01-27T15:13:00", "BV": 0.16522444}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 5763.60558216, "T": "2018-01-27T15:14:00", "BV": 0.31684465}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.503e-05, "V": 17227.32446768, "T": "2018-01-27T15:15:00", "BV": 0.9472819}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 29930.61422923, "T": "2018-01-27T15:16:00", "BV": 1.6469746}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 4506.20764478, "T": "2018-01-27T15:17:00", "BV": 0.24770509}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 2827.08976573, "T": "2018-01-27T15:18:00", "BV": 0.15531454}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 7884.35656655, "T": "2018-01-27T15:19:00", "BV": 0.43297892}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.504e-05, "V": 7616.09170377, "T": "2018-01-27T15:20:00", "BV": 0.41867771}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 11853.03826725, "T": "2018-01-27T15:21:00", "BV": 0.65227815}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3748.7528585, "T": "2018-01-27T15:22:00", "BV": 0.20627115}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 388.84964089, "T": "2018-01-27T15:23:00", "BV": 0.02139039}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 9852.00028125, "T": "2018-01-27T15:24:00", "BV": 0.54177584}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1212.66357225, "T": "2018-01-27T15:25:00", "BV": 0.06669647}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 3161.23682056, "T": "2018-01-27T15:26:00", "BV": 0.17393245}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 26442.90747237, "T": "2018-01-27T15:27:00", "BV": 1.45540881}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 3802.86590583, "T": "2018-01-27T15:28:00", "BV": 0.20930279}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 35592.51442024, "T": "2018-01-27T15:29:00", "BV": 1.95802403}, {"O": 5.505e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 3484.21768294, "T": "2018-01-27T15:30:00", "BV": 0.19182193}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.505e-05, "C": 5.518e-05, "V": 5337.93305194, "T": "2018-01-27T15:31:00", "BV": 0.29400575}, {"O": 5.506e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 28225.48165588, "T": "2018-01-27T15:32:00", "BV": 1.55450689}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 9538.72873288, "T": "2018-01-27T15:33:00", "BV": 0.5252071}, {"O": 5.506e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 36578.98975943, "T": "2018-01-27T15:34:00", "BV": 2.01442258}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 1185.89752273, "T": "2018-01-27T15:35:00", "BV": 0.06542759}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 27389.94170039, "T": "2018-01-27T15:36:00", "BV": 1.51146315}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 6321.66230995, "T": "2018-01-27T15:37:00", "BV": 0.34850904}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 48427.47975385, "T": "2018-01-27T15:38:00", "BV": 2.66002369}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 19091.51390373, "T": "2018-01-27T15:39:00", "BV": 1.04907864}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 5339.90411476, "T": "2018-01-27T15:40:00", "BV": 0.29333872}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 6443.87072393, "T": "2018-01-27T15:41:00", "BV": 0.35314573}, {"O": 5.482e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 5485.02151779, "T": "2018-01-27T15:42:00", "BV": 0.30067475}, {"O": 5.484e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.503e-05, "V": 23169.99352525, "T": "2018-01-27T15:43:00", "BV": 1.27171143}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 6012.07659939, "T": "2018-01-27T15:44:00", "BV": 0.33032048}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 22831.76502371, "T": "2018-01-27T15:45:00", "BV": 1.256525}, {"O": 5.508e-05, "H": 5.509e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 2750.64369991, "T": "2018-01-27T15:46:00", "BV": 0.15152934}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 8404.74607032, "T": "2018-01-27T15:47:00", "BV": 0.46351675}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.516e-05, "V": 8413.3205589, "T": "2018-01-27T15:48:00", "BV": 0.46401816}, {"O": 5.516e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 4349.33241592, "T": "2018-01-27T15:49:00", "BV": 0.23996804}, {"O": 5.523e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 18767.82219544, "T": "2018-01-27T15:50:00", "BV": 1.0373716}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54322.17018649, "T": "2018-01-27T15:51:00", "BV": 3.0051045}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8279.20088944, "T": "2018-01-27T15:52:00", "BV": 0.4578416}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 40160.5861989, "T": "2018-01-27T15:53:00", "BV": 2.21948551}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 13301.51044791, "T": "2018-01-27T15:54:00", "BV": 0.73452623}, {"O": 5.522e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 17145.00765615, "T": "2018-01-27T15:55:00", "BV": 0.94700448}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8339.93089187, "T": "2018-01-27T15:56:00", "BV": 0.46088351}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 3770.93118436, "T": "2018-01-27T15:57:00", "BV": 0.20825141}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 14062.07730235, "T": "2018-01-27T15:58:00", "BV": 0.77670932}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 5231.87938211, "T": "2018-01-27T15:59:00", "BV": 0.2888237}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 23822.57001371, "T": "2018-01-27T16:00:00", "BV": 1.31099157}, {"O": 5.496e-05, "H": 5.517e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 6290.33602022, "T": "2018-01-27T16:01:00", "BV": 0.34688782}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.496e-05, "V": 10828.84756792, "T": "2018-01-27T16:02:00", "BV": 0.59521923}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4179.00329474, "T": "2018-01-27T16:03:00", "BV": 0.22922133}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 32867.84442629, "T": "2018-01-27T16:04:00", "BV": 1.80246585}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 37277.56389037, "T": "2018-01-27T16:05:00", "BV": 2.04483239}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2566.74003769, "T": "2018-01-27T16:06:00", "BV": 0.14109267}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 6095.45686937, "T": "2018-01-27T16:07:00", "BV": 0.33432151}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1989.10239854, "T": "2018-01-27T16:08:00", "BV": 0.10907362}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1149.93475496, "T": "2018-01-27T16:09:00", "BV": 0.0630391}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 30059.70169579, "T": "2018-01-27T16:10:00", "BV": 1.6478414}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 3298.11592916, "T": "2018-01-27T16:11:00", "BV": 0.18079269}, {"O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12752.25129237, "T": "2018-01-27T16:12:00", "BV": 0.69889393}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 12440.93791978, "T": "2018-01-27T16:13:00", "BV": 0.68184024}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9245.65192916, "T": "2018-01-27T16:14:00", "BV": 0.50691459}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 8919.21545056, "T": "2018-01-27T16:15:00", "BV": 0.4891487}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 675.61490894, "T": "2018-01-27T16:16:00", "BV": 0.03703408}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 3893.69054759, "T": "2018-01-27T16:17:00", "BV": 0.21341943}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 26987.35977672, "T": "2018-01-27T16:18:00", "BV": 1.47836862}, {"O": 5.475e-05, "H": 5.498e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 16719.94726422, "T": "2018-01-27T16:19:00", "BV": 0.91564322}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 2483.14701223, "T": "2018-01-27T16:20:00", "BV": 0.13649714}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2619.69515613, "T": "2018-01-27T16:21:00", "BV": 0.14382432}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 7880.29065315, "T": "2018-01-27T16:22:00", "BV": 0.4329987}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 7913.52092694, "T": "2018-01-27T16:23:00", "BV": 0.43508561}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 3850.86640673, "T": "2018-01-27T16:24:00", "BV": 0.21141436}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 5502.6899344, "T": "2018-01-27T16:25:00", "BV": 0.30204436}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 14240.73195883, "T": "2018-01-27T16:26:00", "BV": 0.78172642}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1696.34289269, "T": "2018-01-27T16:27:00", "BV": 0.09308075}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 4990.35961908, "T": "2018-01-27T16:28:00", "BV": 0.27374755}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 175912.47702569, "T": "2018-01-27T16:29:00", "BV": 9.62942023}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 1459.45092249, "T": "2018-01-27T16:30:00", "BV": 0.08005944}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 4052.04916352, "T": "2018-01-27T16:31:00", "BV": 0.22195701}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 11086.61146124, "T": "2018-01-27T16:32:00", "BV": 0.60706498}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 43399.14615428, "T": "2018-01-27T16:33:00", "BV": 2.37653265}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11116.9043282, "T": "2018-01-27T16:34:00", "BV": 0.60868092}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.476e-05, "V": 34964.98656762, "T": "2018-01-27T16:35:00", "BV": 1.91424358}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 12691.82874578, "T": "2018-01-27T16:36:00", "BV": 0.6943356}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 20008.43125334, "T": "2018-01-27T16:37:00", "BV": 1.09426827}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 2189.01606499, "T": "2018-01-27T16:38:00", "BV": 0.11973812}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 6430.05142775, "T": "2018-01-27T16:39:00", "BV": 0.3520923}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 20976.08378752, "T": "2018-01-27T16:40:00", "BV": 1.14847816}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 5185.88107597, "T": "2018-01-27T16:41:00", "BV": 0.28408295}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2029.3617302, "T": "2018-01-27T16:42:00", "BV": 0.11114229}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 629.38330399, "T": "2018-01-27T16:43:00", "BV": 0.03448289}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 6250.7928811, "T": "2018-01-27T16:44:00", "BV": 0.34248462}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 1875.27216391, "T": "2018-01-27T16:45:00", "BV": 0.10273702}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 5666.32096489, "T": "2018-01-27T16:46:00", "BV": 0.31042919}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 8986.23021391, "T": "2018-01-27T16:47:00", "BV": 0.49219007}, {"O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1307.8511447, "T": "2018-01-27T16:48:00", "BV": 0.07163303}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 100569.17704539, "T": "2018-01-27T16:49:00", "BV": 5.49155356}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2006.91405397, "T": "2018-01-27T16:50:00", "BV": 0.10988324}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.458e-05, "C": 5.466e-05, "V": 9128.9505235, "T": "2018-01-27T16:51:00", "BV": 0.49868574}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 32936.85607206, "T": "2018-01-27T16:52:00", "BV": 1.79972945}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 23495.05441673, "T": "2018-01-27T16:53:00", "BV": 1.28223315}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 4477.98720684, "T": "2018-01-27T16:54:00", "BV": 0.24443208}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 119489.80898988, "T": "2018-01-27T16:55:00", "BV": 6.51400577}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.46e-05, "V": 44931.38596162, "T": "2018-01-27T16:56:00", "BV": 2.45018888}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 10324.06071446, "T": "2018-01-27T16:57:00", "BV": 0.5634179}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.439e-05, "C": 5.45e-05, "V": 43799.22893915, "T": "2018-01-27T16:58:00", "BV": 2.38664394}, {"O": 5.448e-05, "H": 5.451e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 17155.84863569, "T": "2018-01-27T16:59:00", "BV": 0.93490353}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 63301.27143378, "T": "2018-01-27T17:00:00", "BV": 3.45924319}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.465e-05, "V": 34095.61100033, "T": "2018-01-27T17:01:00", "BV": 1.85801572}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 2955.22123264, "T": "2018-01-27T17:02:00", "BV": 0.16147906}, {"O": 5.46e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19557.00302669, "T": "2018-01-27T17:03:00", "BV": 1.06811931}, {"O": 5.462e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 24174.16540215, "T": "2018-01-27T17:04:00", "BV": 1.32018512}, {"O": 5.461e-05, "H": 5.464e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 58893.55194363, "T": "2018-01-27T17:05:00", "BV": 3.21669743}, {"O": 5.464e-05, "H": 5.478e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 51665.66345462, "T": "2018-01-27T17:06:00", "BV": 2.82219133}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.479e-05, "V": 1339.55429757, "T": "2018-01-27T17:07:00", "BV": 0.07319541}, {"O": 5.464e-05, "H": 5.478e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 4375.83754356, "T": "2018-01-27T17:08:00", "BV": 0.23924604}, {"O": 5.47e-05, "H": 5.477e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 8456.19638174, "T": "2018-01-27T17:09:00", "BV": 0.46268326}, {"O": 5.471e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 30713.47903681, "T": "2018-01-27T17:10:00", "BV": 1.67896731}, {"O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 12449.95360498, "T": "2018-01-27T17:11:00", "BV": 0.67989232}, {"O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 3174.18720385, "T": "2018-01-27T17:12:00", "BV": 0.17340273}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19066.33638433, "T": "2018-01-27T17:13:00", "BV": 1.04107494}, {"O": 5.46e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 15074.68688834, "T": "2018-01-27T17:14:00", "BV": 0.82518392}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 1795.87016926, "T": "2018-01-27T17:15:00", "BV": 0.09810804}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 10203.26153063, "T": "2018-01-27T17:16:00", "BV": 0.55713523}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2430.18512197, "T": "2018-01-27T17:17:00", "BV": 0.13256534}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 21066.62505754, "T": "2018-01-27T17:18:00", "BV": 1.14835123}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 69945.31113412, "T": "2018-01-27T17:19:00", "BV": 3.79562602}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 22200.13133342, "T": "2018-01-27T17:20:00", "BV": 1.20337482}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18135.55137046, "T": "2018-01-27T17:21:00", "BV": 0.98206089}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 88183.25280916, "T": "2018-01-27T17:22:00", "BV": 4.7667698}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 94726.28182336, "T": "2018-01-27T17:23:00", "BV": 5.11693037}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 13999.74311812, "T": "2018-01-27T17:24:00", "BV": 0.75653326}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 38371.32959652, "T": "2018-01-27T17:25:00", "BV": 2.07260549}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 2386.8635169, "T": "2018-01-27T17:26:00", "BV": 0.12917477}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 3845.92858693, "T": "2018-01-27T17:27:00", "BV": 0.20841084}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 56930.74440742, "T": "2018-01-27T17:28:00", "BV": 3.08504887}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.419e-05, "V": 2759.95070262, "T": "2018-01-27T17:29:00", "BV": 0.14948002}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.425e-05, "V": 64790.47060759, "T": "2018-01-27T17:30:00", "BV": 3.51447188}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 14201.77033608, "T": "2018-01-27T17:31:00", "BV": 0.77049282}, {"O": 5.426e-05, "H": 5.433e-05, "L": 5.42e-05, "C": 5.433e-05, "V": 6155.37209886, "T": "2018-01-27T17:32:00", "BV": 0.33397421}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 31055.63705886, "T": "2018-01-27T17:33:00", "BV": 1.67958886}, {"O": 5.401e-05, "H": 5.404e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 18309.63524778, "T": "2018-01-27T17:34:00", "BV": 0.98928892}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 15948.33499788, "T": "2018-01-27T17:35:00", "BV": 0.8613308}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 21028.00675587, "T": "2018-01-27T17:36:00", "BV": 1.1361724}, {"O": 5.405e-05, "H": 5.409e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 17294.64896337, "T": "2018-01-27T17:37:00", "BV": 0.93480666}, {"O": 5.404e-05, "H": 5.443e-05, "L": 5.404e-05, "C": 5.411e-05, "V": 30881.5678247, "T": "2018-01-27T17:38:00", "BV": 1.66985358}, {"O": 5.406e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.433e-05, "V": 4959.42034707, "T": "2018-01-27T17:39:00", "BV": 0.26837117}, {"O": 5.433e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 7313.21200288, "T": "2018-01-27T17:40:00", "BV": 0.39760191}, {"O": 5.444e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.45e-05, "V": 17225.24937133, "T": "2018-01-27T17:41:00", "BV": 0.93765857}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 38947.87487915, "T": "2018-01-27T17:42:00", "BV": 2.11778326}, {"O": 5.408e-05, "H": 5.463e-05, "L": 5.405e-05, "C": 5.448e-05, "V": 70420.19977138, "T": "2018-01-27T17:43:00", "BV": 3.83484154}, {"O": 5.448e-05, "H": 5.46e-05, "L": 5.413e-05, "C": 5.447e-05, "V": 73237.63517025, "T": "2018-01-27T17:44:00", "BV": 3.98955501}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.44e-05, "V": 2331.98329038, "T": "2018-01-27T17:45:00", "BV": 0.12668781}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.438e-05, "V": 3298.94785857, "T": "2018-01-27T17:46:00", "BV": 0.17910235}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 3704.69492017, "T": "2018-01-27T17:47:00", "BV": 0.20145592}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8427.56623652, "T": "2018-01-27T17:48:00", "BV": 0.45826279}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 10534.48291999, "T": "2018-01-27T17:49:00", "BV": 0.57286512}, {"O": 5.438e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 20414.25300099, "T": "2018-01-27T17:50:00", "BV": 1.10983686}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3941.34229831, "T": "2018-01-27T17:51:00", "BV": 0.21408489}, {"O": 5.435e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 9487.67547507, "T": "2018-01-27T17:52:00", "BV": 0.5156891}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.445e-05, "V": 1347.57738947, "T": "2018-01-27T17:53:00", "BV": 0.07336974}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 5758.79250189, "T": "2018-01-27T17:54:00", "BV": 0.31359033}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 2412.62357174, "T": "2018-01-27T17:55:00", "BV": 0.13136229}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 4857.75410927, "T": "2018-01-27T17:56:00", "BV": 0.26445503}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 5933.69675437, "T": "2018-01-27T17:57:00", "BV": 0.32288662}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 25112.07016802, "T": "2018-01-27T17:58:00", "BV": 1.36609782}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 16244.5757652, "T": "2018-01-27T17:59:00", "BV": 0.88338407}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 1675.04344645, "T": "2018-01-27T18:00:00", "BV": 0.09112424}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 29229.06844135, "T": "2018-01-27T18:01:00", "BV": 1.58867207}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.404e-05, "C": 5.414e-05, "V": 62139.80140816, "T": "2018-01-27T18:02:00", "BV": 3.36570164}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1030.00575492, "T": "2018-01-27T18:03:00", "BV": 0.05576451}, {"O": 5.415e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.417e-05, "V": 1719.88116507, "T": "2018-01-27T18:04:00", "BV": 0.09313795}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.435e-05, "V": 1641.15439927, "T": "2018-01-27T18:05:00", "BV": 0.08908382}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 4406.03921156, "T": "2018-01-27T18:06:00", "BV": 0.23889039}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.425e-05, "V": 3348.31193377, "T": "2018-01-27T18:07:00", "BV": 0.18163841}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.425e-05, "C": 5.432e-05, "V": 28969.86692636, "T": "2018-01-27T18:08:00", "BV": 1.57361173}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 26387.43029946, "T": "2018-01-27T18:09:00", "BV": 1.43053526}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3180.85136612, "T": "2018-01-27T18:10:00", "BV": 0.17247043}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.432e-05, "V": 808.58467843, "T": "2018-01-27T18:11:00", "BV": 0.04388398}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 7149.66008654, "T": "2018-01-27T18:12:00", "BV": 0.38836951}, {"O": 5.426e-05, "H": 5.432e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 155.55450683, "T": "2018-01-27T18:13:00", "BV": 0.00844725}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 6297.34117704, "T": "2018-01-27T18:14:00", "BV": 0.34203859}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 28346.61291224, "T": "2018-01-27T18:15:00", "BV": 1.53824402}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1625.26476579, "T": "2018-01-27T18:16:00", "BV": 0.08818429}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1310.33649397, "T": "2018-01-27T18:17:00", "BV": 0.07109763}, {"O": 5.426e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 31213.34126887, "T": "2018-01-27T18:18:00", "BV": 1.69357443}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.43e-05, "V": 12593.825992, "T": "2018-01-27T18:19:00", "BV": 0.68391823}, {"O": 5.43e-05, "H": 5.431e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1567.35780492, "T": "2018-01-27T18:20:00", "BV": 0.08510787}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 16300.77298651, "T": "2018-01-27T18:21:00", "BV": 0.88525236}, {"O": 5.431e-05, "H": 5.433e-05, "L": 5.427e-05, "C": 5.433e-05, "V": 48687.16356192, "T": "2018-01-27T18:22:00", "BV": 2.64430929}, {"O": 5.433e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 12422.39880619, "T": "2018-01-27T18:23:00", "BV": 0.67505225}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.436e-05, "C": 5.441e-05, "V": 32829.38063222, "T": "2018-01-27T18:24:00", "BV": 1.78623079}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21362.73875729, "T": "2018-01-27T18:25:00", "BV": 1.16224145}, {"O": 5.441e-05, "H": 5.444e-05, "L": 5.441e-05, "C": 5.444e-05, "V": 18423.30920304, "T": "2018-01-27T18:26:00", "BV": 1.00256444}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 3685.28799277, "T": "2018-01-27T18:27:00", "BV": 0.20062398}, {"O": 5.447e-05, "H": 5.461e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 2802.10691337, "T": "2018-01-27T18:28:00", "BV": 0.15294371}, {"O": 5.447e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.46e-05, "V": 3430.06066829, "T": "2018-01-27T18:29:00", "BV": 0.18696558}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.445e-05, "C": 5.458e-05, "V": 1779.9612189, "T": "2018-01-27T18:30:00", "BV": 0.09707734}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9288.51212619, "T": "2018-01-27T18:31:00", "BV": 0.50629944}, {"O": 5.446e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 60899.23836581, "T": "2018-01-27T18:32:00", "BV": 3.31477733}, {"O": 5.44e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 21391.08617761, "T": "2018-01-27T18:33:00", "BV": 1.16444734}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 21095.24583294, "T": "2018-01-27T18:34:00", "BV": 1.14759247}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13131.32659161, "T": "2018-01-27T18:35:00", "BV": 0.71401801}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 19146.66520986, "T": "2018-01-27T18:36:00", "BV": 1.04118689}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 11444.61359931, "T": "2018-01-27T18:37:00", "BV": 0.62232267}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 14091.96236473, "T": "2018-01-27T18:38:00", "BV": 0.76631898}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13557.71798016, "T": "2018-01-27T18:39:00", "BV": 0.73717317}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 6354.58063138, "T": "2018-01-27T18:40:00", "BV": 0.34549235}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 38324.37206424, "T": "2018-01-27T18:41:00", "BV": 2.08349977}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 5951.78801189, "T": "2018-01-27T18:42:00", "BV": 0.32347965}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 71323.57226715, "T": "2018-01-27T18:43:00", "BV": 3.87949468}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3606.32353272, "T": "2018-01-27T18:44:00", "BV": 0.19666944}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 1796.91076477, "T": "2018-01-27T18:45:00", "BV": 0.09798514}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 13951.08079384, "T": "2018-01-27T18:46:00", "BV": 0.76045239}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 21087.66800288, "T": "2018-01-27T18:47:00", "BV": 1.14983283}, {"O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 446.74817244, "T": "2018-01-27T18:48:00", "BV": 0.02435164}, {"O": 5.451e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 6400.96000446, "T": "2018-01-27T18:49:00", "BV": 0.34892012}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 4649.53303517, "T": "2018-01-27T18:50:00", "BV": 0.25345701}, {"O": 5.45e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 5527.45068813, "T": "2018-01-27T18:51:00", "BV": 0.30150374}, {"O": 5.465e-05, "H": 5.483e-05, "L": 5.465e-05, "C": 5.483e-05, "V": 7620.76510917, "T": "2018-01-27T18:52:00", "BV": 0.41733828}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5170.83888344, "T": "2018-01-27T18:53:00", "BV": 0.28341595}, {"O": 5.474e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2638.24902792, "T": "2018-01-27T18:54:00", "BV": 0.14452037}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5135.05852314, "T": "2018-01-27T18:55:00", "BV": 0.28133841}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 14915.66748306, "T": "2018-01-27T18:56:00", "BV": 0.8166495}, {"O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2908.7622652, "T": "2018-01-27T18:57:00", "BV": 0.15936413}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2783.01782964, "T": "2018-01-27T18:58:00", "BV": 0.15244963}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 553.31747526, "T": "2018-01-27T18:59:00", "BV": 0.03030345}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 199.21543394, "T": "2018-01-27T19:00:00", "BV": 0.01091269}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 22740.27908768, "T": "2018-01-27T19:01:00", "BV": 1.24532998}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 950.33251306, "T": "2018-01-27T19:02:00", "BV": 0.0520687}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2882.14866739, "T": "2018-01-27T19:03:00", "BV": 0.15788986}, {"O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 277.94648298, "T": "2018-01-27T19:04:00", "BV": 0.01522268}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 124107.48714198, "T": "2018-01-27T19:05:00", "BV": 6.80071781}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11104.18773491, "T": "2018-01-27T19:06:00", "BV": 0.60817864}, {"O": 5.474e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.482e-05, "V": 3986.89599236, "T": "2018-01-27T19:07:00", "BV": 0.21806777}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.59200271, "T": "2018-01-27T19:08:00", "BV": 0.0090153}, {"O": 5.46e-05, "H": 5.477e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 12669.89663008, "T": "2018-01-27T19:09:00", "BV": 0.6912414}, {"O": 5.455e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 3823.3291506, "T": "2018-01-27T19:10:00", "BV": 0.20908094}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2253.85991967, "T": "2018-01-27T19:11:00", "BV": 0.12349574}, {"O": 5.471e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 9242.02232561, "T": "2018-01-27T19:12:00", "BV": 0.50563047}, {"O": 5.455e-05, "H": 5.478e-05, "L": 5.455e-05, "C": 5.477e-05, "V": 5833.11880042, "T": "2018-01-27T19:13:00", "BV": 0.31872782}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1040.40337113, "T": "2018-01-27T19:14:00", "BV": 0.05694188}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 9935.21295884, "T": "2018-01-27T19:15:00", "BV": 0.54273334}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 8218.32688248, "T": "2018-01-27T19:16:00", "BV": 0.44961665}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.471e-05, "V": 1608.53244581, "T": "2018-01-27T19:17:00", "BV": 0.08779992}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 5742.58552421, "T": "2018-01-27T19:18:00", "BV": 0.31364514}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 11223.97570845, "T": "2018-01-27T19:19:00", "BV": 0.61369267}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1409.5936966, "T": "2018-01-27T19:20:00", "BV": 0.07706116}, {"O": 5.454e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 45363.91410877, "T": "2018-01-27T19:21:00", "BV": 2.47283007}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 4695.78723079, "T": "2018-01-27T19:22:00", "BV": 0.25627518}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 41787.45163593, "T": "2018-01-27T19:23:00", "BV": 2.27773107}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.439e-05, "C": 5.462e-05, "V": 2946.55570656, "T": "2018-01-27T19:24:00", "BV": 0.16078844}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 20336.84611664, "T": "2018-01-27T19:25:00", "BV": 1.10704041}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 4200.29760246, "T": "2018-01-27T19:26:00", "BV": 0.22923281}, {"O": 5.46e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.462e-05, "V": 8450.53340108, "T": "2018-01-27T19:27:00", "BV": 0.46149061}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 37231.90244406, "T": "2018-01-27T19:28:00", "BV": 2.03360649}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 6017.25898519, "T": "2018-01-27T19:29:00", "BV": 0.32866187}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 9069.52176613, "T": "2018-01-27T19:30:00", "BV": 0.49474381}, {"O": 5.455e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 12885.04163415, "T": "2018-01-27T19:31:00", "BV": 0.70330107}, {"O": 5.453e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11857.61225603, "T": "2018-01-27T19:32:00", "BV": 0.6468941}, {"O": 5.451e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.462e-05, "V": 3055.39064803, "T": "2018-01-27T19:33:00", "BV": 0.16658187}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 2847.51944297, "T": "2018-01-27T19:34:00", "BV": 0.1552573}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 8000.30774463, "T": "2018-01-27T19:35:00", "BV": 0.43644033}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 9941.19466007, "T": "2018-01-27T19:36:00", "BV": 0.54239155}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 14155.83907341, "T": "2018-01-27T19:37:00", "BV": 0.77233357}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2224.47132615, "T": "2018-01-27T19:38:00", "BV": 0.12136714}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 22494.67532707, "T": "2018-01-27T19:39:00", "BV": 1.22771348}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 4521.09007331, "T": "2018-01-27T19:40:00", "BV": 0.24685147}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 912.06181571, "T": "2018-01-27T19:41:00", "BV": 0.04979855}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 670.3972477, "T": "2018-01-27T19:42:00", "BV": 0.03660367}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 7242.1643357, "T": "2018-01-27T19:43:00", "BV": 0.39536405}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 9778.63552974, "T": "2018-01-27T19:44:00", "BV": 0.53391349}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 8238.74830599, "T": "2018-01-27T19:45:00", "BV": 0.44988462}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3952.15548303, "T": "2018-01-27T19:46:00", "BV": 0.21582717}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 422.78261853, "T": "2018-01-27T19:47:00", "BV": 0.02308868}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 7725.44252971, "T": "2018-01-27T19:48:00", "BV": 0.4218864}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 1369.63800446, "T": "2018-01-27T19:49:00", "BV": 0.07479672}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 320.9625736, "T": "2018-01-27T19:50:00", "BV": 0.01753097}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 226.0, "T": "2018-01-27T19:51:00", "BV": 0.01234462}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5610.47099881, "T": "2018-01-27T19:52:00", "BV": 0.30643589}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 425.87550084, "T": "2018-01-27T19:53:00", "BV": 0.02325706}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 5830.0, "T": "2018-01-27T19:54:00", "BV": 0.31832629}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 609.23868007, "T": "2018-01-27T19:55:00", "BV": 0.03327206}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 12317.28151808, "T": "2018-01-27T19:56:00", "BV": 0.67276852}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 11771.16417365, "T": "2018-01-27T19:57:00", "BV": 0.64294096}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 2160.59845299, "T": "2018-01-27T19:58:00", "BV": 0.1180122}, {"O": 5.464e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.497e-05, "V": 105560.43006221, "T": "2018-01-27T19:59:00", "BV": 5.80227841}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1581.62668336, "T": "2018-01-27T20:00:00", "BV": 0.08683295}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 1891.14753716, "T": "2018-01-27T20:01:00", "BV": 0.1038516}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2055.71408283, "T": "2018-01-27T20:02:00", "BV": 0.11231161}, {"O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 8503.80762333, "T": "2018-01-27T20:03:00", "BV": 0.46448305}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 38451.56168808, "T": "2018-01-27T20:04:00", "BV": 2.09983974}, {"O": 5.461e-05, "H": 5.468e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 6355.39933982, "T": "2018-01-27T20:05:00", "BV": 0.34707443}, {"O": 5.463e-05, "H": 5.503e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 45044.07935117, "T": "2018-01-27T20:06:00", "BV": 2.46956555}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 616.52315632, "T": "2018-01-27T20:07:00", "BV": 0.03366848}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3026.12294849, "T": "2018-01-27T20:08:00", "BV": 0.16534732}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1331.4689417, "T": "2018-01-27T20:09:00", "BV": 0.07275143}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2861.14548865, "T": "2018-01-27T20:10:00", "BV": 0.15633377}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 854.39719761, "T": "2018-01-27T20:11:00", "BV": 0.04668426}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 3427.84351986, "T": "2018-01-27T20:12:00", "BV": 0.18715967}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9725.74162705, "T": "2018-01-27T20:13:00", "BV": 0.52944073}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 2956.12514842, "T": "2018-01-27T20:14:00", "BV": 0.16090229}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 13956.91455262, "T": "2018-01-27T20:15:00", "BV": 0.75860363}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 48545.329201, "T": "2018-01-27T20:16:00", "BV": 2.64135136}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 608.89377658, "T": "2018-01-27T20:17:00", "BV": 0.03312988}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4892.42973206, "T": "2018-01-27T20:18:00", "BV": 0.26575673}, {"O": 5.432e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 28306.54270286, "T": "2018-01-27T20:19:00", "BV": 1.53807922}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2465.88473578, "T": "2018-01-27T20:20:00", "BV": 0.13392218}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3036.44567858, "T": "2018-01-27T20:21:00", "BV": 0.16580344}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 304.93413506, "T": "2018-01-27T20:22:00", "BV": 0.01663118}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 90.87611246, "T": "2018-01-27T20:23:00", "BV": 0.00495172}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 40.60051704, "T": "2018-01-27T20:24:00", "BV": 0.00221068}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2190.2872939, "T": "2018-01-27T20:25:00", "BV": 0.11926112}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 1148.64446743, "T": "2018-01-27T20:26:00", "BV": 0.06254221}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 153.5331625, "T": "2018-01-27T20:27:00", "BV": 0.00835986}, {"O": 5.443e-05, "H": 5.463e-05, "L": 5.432e-05, "C": 5.443e-05, "V": 2382.4355961, "T": "2018-01-27T20:28:00", "BV": 0.12978451}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4834.99912026, "T": "2018-01-27T20:29:00", "BV": 0.26266008}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 504.79122024, "T": "2018-01-27T20:30:00", "BV": 0.02747481}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 24716.38046337, "T": "2018-01-27T20:31:00", "BV": 1.34129927}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 4697.517599, "T": "2018-01-27T20:32:00", "BV": 0.25568295}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 239.76022993, "T": "2018-01-27T20:33:00", "BV": 0.01304754}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 2741.95484099, "T": "2018-01-27T20:34:00", "BV": 0.14921166}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3843.58274829, "T": "2018-01-27T20:35:00", "BV": 0.20975864}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.427e-05, "C": 5.441e-05, "V": 1746.90571165, "T": "2018-01-27T20:36:00", "BV": 0.09499262}, {"O": 5.443e-05, "H": 5.459e-05, "L": 5.443e-05, "C": 5.459e-05, "V": 14010.44772117, "T": "2018-01-27T20:37:00", "BV": 0.76259216}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 2283.95599048, "T": "2018-01-27T20:38:00", "BV": 0.12429773}, {"O": 5.448e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.459e-05, "V": 3373.25378418, "T": "2018-01-27T20:39:00", "BV": 0.18409607}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 1565.31153501, "T": "2018-01-27T20:40:00", "BV": 0.08548649}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.457e-05, "V": 8140.48387751, "T": "2018-01-27T20:41:00", "BV": 0.44376923}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.423e-05, "C": 5.455e-05, "V": 10579.94173536, "T": "2018-01-27T20:42:00", "BV": 0.57528376}, {"O": 5.445e-05, "H": 5.453e-05, "L": 5.439e-05, "C": 5.453e-05, "V": 6670.52266257, "T": "2018-01-27T20:43:00", "BV": 0.36338416}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.43e-05, "V": 3918.94401907, "T": "2018-01-27T20:44:00", "BV": 0.21320264}, {"O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.447e-05, "V": 2669.56964088, "T": "2018-01-27T20:45:00", "BV": 0.14509633}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.447e-05, "C": 5.45e-05, "V": 303.57070569, "T": "2018-01-27T20:46:00", "BV": 0.0165397}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 6229.57707896, "T": "2018-01-27T20:47:00", "BV": 0.33894543}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4889.38489252, "T": "2018-01-27T20:48:00", "BV": 0.26614954}, {"O": 5.44e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 5871.51361152, "T": "2018-01-27T20:49:00", "BV": 0.31904269}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.447e-05, "V": 12601.02330243, "T": "2018-01-27T20:50:00", "BV": 0.68609677}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 6428.47739192, "T": "2018-01-27T20:51:00", "BV": 0.34984559}, {"O": 5.433e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 14727.62162868, "T": "2018-01-27T20:52:00", "BV": 0.80148085}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 3872.66123324, "T": "2018-01-27T20:53:00", "BV": 0.21085567}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2435.53750837, "T": "2018-01-27T20:54:00", "BV": 0.132615}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.445e-05, "V": 10689.14953109, "T": "2018-01-27T20:55:00", "BV": 0.58201268}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 723.56083575, "T": "2018-01-27T20:56:00", "BV": 0.03939787}, {"O": 5.443e-05, "H": 5.451e-05, "L": 5.432e-05, "C": 5.451e-05, "V": 26920.26864698, "T": "2018-01-27T20:57:00", "BV": 1.46522372}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 300.05565048, "T": "2018-01-27T20:58:00", "BV": 0.01633593}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 5223.41237842, "T": "2018-01-27T20:59:00", "BV": 0.28435635}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 4399.6682029, "T": "2018-01-27T21:00:00", "BV": 0.23975713}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 6510.35887569, "T": "2018-01-27T21:01:00", "BV": 0.35489123}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.455e-05, "V": 15047.86224447, "T": "2018-01-27T21:02:00", "BV": 0.81988912}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 1562.63977287, "T": "2018-01-27T21:03:00", "BV": 0.08524865}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 693.61105766, "T": "2018-01-27T21:04:00", "BV": 0.03783447}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6621.42485452, "T": "2018-01-27T21:05:00", "BV": 0.36038587}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 3823.51039499, "T": "2018-01-27T21:06:00", "BV": 0.20811253}, {"O": 5.442e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 51284.40209917, "T": "2018-01-27T21:07:00", "BV": 2.79180188}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 9203.783387, "T": "2018-01-27T21:08:00", "BV": 0.50298676}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3150.8320273, "T": "2018-01-27T21:09:00", "BV": 0.17216395}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 72.26609574, "T": "2018-01-27T21:10:00", "BV": 0.00394572}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4548.28147354, "T": "2018-01-27T21:11:00", "BV": 0.24851807}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2409.14991, "T": "2018-01-27T21:12:00", "BV": 0.1316396}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 1585.687859, "T": "2018-01-27T21:13:00", "BV": 0.08664521}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 2429.34196105, "T": "2018-01-27T21:14:00", "BV": 0.13275564}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 7380.96943321, "T": "2018-01-27T21:15:00", "BV": 0.40336496}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 704.46330413, "T": "2018-01-27T21:16:00", "BV": 0.03849878}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 5454.92859379, "T": "2018-01-27T21:17:00", "BV": 0.29811179}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 5428.6445727, "T": "2018-01-27T21:18:00", "BV": 0.29729752}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 4029.15500716, "T": "2018-01-27T21:19:00", "BV": 0.22095534}, {"O": 5.481e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1954.0266755, "T": "2018-01-27T21:20:00", "BV": 0.1072593}, {"O": 5.486e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1438.01434743, "T": "2018-01-27T21:21:00", "BV": 0.07899481}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.497e-05, "V": 35080.12882479, "T": "2018-01-27T21:22:00", "BV": 1.91997851}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 342.60043425, "T": "2018-01-27T21:23:00", "BV": 0.01875714}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 3759.47001764, "T": "2018-01-27T21:24:00", "BV": 0.20656924}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 4262.72895434, "T": "2018-01-27T21:25:00", "BV": 0.23362005}, {"O": 5.466e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 155.80516581, "T": "2018-01-27T21:27:00", "BV": 0.00852031}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 259.00658, "T": "2018-01-27T21:28:00", "BV": 0.01418315}, {"O": 5.47e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 778.26774768, "T": "2018-01-27T21:29:00", "BV": 0.04261123}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2786.50981834, "T": "2018-01-27T21:31:00", "BV": 0.15242207}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 3239.80239099, "T": "2018-01-27T21:33:00", "BV": 0.17725013}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1731.91999795, "T": "2018-01-27T21:34:00", "BV": 0.09473602}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 5674.99931814, "T": "2018-01-27T21:35:00", "BV": 0.31089565}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 842.55936663, "T": "2018-01-27T21:36:00", "BV": 0.04612224}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 831.82800582, "T": "2018-01-27T21:37:00", "BV": 0.04556405}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 970.03670358, "T": "2018-01-27T21:38:00", "BV": 0.05306099}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 49505.89099026, "T": "2018-01-27T21:39:00", "BV": 2.70766542}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 48.43241436, "T": "2018-01-27T21:40:00", "BV": 0.00265409}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1849.62472123, "T": "2018-01-27T21:41:00", "BV": 0.10130808}, {"O": 5.46e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.48e-05, "V": 2046.77876815, "T": "2018-01-27T21:42:00", "BV": 0.11161728}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 2221.4158905, "T": "2018-01-27T21:43:00", "BV": 0.12174308}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 675.35744249, "T": "2018-01-27T21:44:00", "BV": 0.03681187}, {"O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 19940.36049222, "T": "2018-01-27T21:45:00", "BV": 1.09376604}, {"O": 5.446e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.446e-05, "V": 3858.39356774, "T": "2018-01-27T21:46:00", "BV": 0.21036747}, {"O": 5.446e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.459e-05, "V": 296.64589721, "T": "2018-01-27T21:48:00", "BV": 0.01615867}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 1570.09889023, "T": "2018-01-27T21:49:00", "BV": 0.08569224}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 9407.22149645, "T": "2018-01-27T21:50:00", "BV": 0.5121849}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 2236.14915765, "T": "2018-01-27T21:51:00", "BV": 0.12163843}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 903.46647115, "T": "2018-01-27T21:52:00", "BV": 0.04919402}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 1770.24866766, "T": "2018-01-27T21:53:00", "BV": 0.0964231}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 8543.64368461, "T": "2018-01-27T21:54:00", "BV": 0.46486812}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 1211.23402532, "T": "2018-01-27T21:55:00", "BV": 0.06610235}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 7765.36081955, "T": "2018-01-27T21:56:00", "BV": 0.4232952}, {"O": 5.452e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8487.41974145, "T": "2018-01-27T21:57:00", "BV": 0.46215224}, {"O": 5.451e-05, "H": 5.483e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 6466.72377954, "T": "2018-01-27T21:58:00", "BV": 0.35182827}, {"O": 5.464e-05, "H": 5.483e-05, "L": 5.464e-05, "C": 5.483e-05, "V": 73.95236476, "T": "2018-01-27T21:59:00", "BV": 0.00405306}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1056.67390234, "T": "2018-01-27T22:00:00", "BV": 0.05773664}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 32896.85136291, "T": "2018-01-27T22:01:00", "BV": 1.80039558}, {"O": 5.459e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.474e-05, "V": 4002.78899589, "T": "2018-01-27T22:02:00", "BV": 0.21898576}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.42535512, "T": "2018-01-27T22:03:00", "BV": 0.00897762}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 2707.98135807, "T": "2018-01-27T22:04:00", "BV": 0.14773534}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 1970.27278727, "T": "2018-01-27T22:05:00", "BV": 0.10727648}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 4226.59510879, "T": "2018-01-27T22:06:00", "BV": 0.23071345}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.445e-05, "C": 5.459e-05, "V": 13150.60372191, "T": "2018-01-27T22:08:00", "BV": 0.71651205}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 64.39065833, "T": "2018-01-27T22:09:00", "BV": 0.00351508}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 384.70255455, "T": "2018-01-27T22:10:00", "BV": 0.02100692}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 8778.38329886, "T": "2018-01-27T22:11:00", "BV": 0.47973362}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1458.67047665, "T": "2018-01-27T22:12:00", "BV": 0.07950013}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 4052.28366232, "T": "2018-01-27T22:13:00", "BV": 0.22049409}, {"O": 5.443e-05, "H": 5.459e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 1334.01941764, "T": "2018-01-27T22:14:00", "BV": 0.07263271}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 400.01232776, "T": "2018-01-27T22:15:00", "BV": 0.02183051}, {"O": 5.443e-05, "H": 5.454e-05, "L": 5.428e-05, "C": 5.45e-05, "V": 18358.03777114, "T": "2018-01-27T22:16:00", "BV": 0.99783471}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 2895.13932369, "T": "2018-01-27T22:17:00", "BV": 0.15778716}, {"O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4346.64609512, "T": "2018-01-27T22:18:00", "BV": 0.23690119}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 12959.25377282, "T": "2018-01-27T22:19:00", "BV": 0.70666462}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.453e-05, "C": 5.458e-05, "V": 713.63545128, "T": "2018-01-27T22:20:00", "BV": 0.03892175}, {"O": 5.458e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 8383.92495383, "T": "2018-01-27T22:21:00", "BV": 0.45749216}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 5555.87673289, "T": "2018-01-27T22:22:00", "BV": 0.3028121}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4148.3679299, "T": "2018-01-27T22:23:00", "BV": 0.22612244}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 19255.18130029, "T": "2018-01-27T22:24:00", "BV": 1.04998503}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 11170.67121855, "T": "2018-01-27T22:25:00", "BV": 0.60913675}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.453e-05, "C": 5.468e-05, "V": 4657.63513692, "T": "2018-01-27T22:26:00", "BV": 0.25404658}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 22936.5390319, "T": "2018-01-27T22:27:00", "BV": 1.25389475}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 34.7095259, "T": "2018-01-27T22:28:00", "BV": 0.00189601}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2685.26159591, "T": "2018-01-27T22:29:00", "BV": 0.14661528}, {"O": 5.461e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 962.55949171, "T": "2018-01-27T22:30:00", "BV": 0.05255973}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 930.40037246, "T": "2018-01-27T22:31:00", "BV": 0.0508761}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2471.89035064, "T": "2018-01-27T22:32:00", "BV": 0.13511135}, {"O": 5.46e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 3756.72845502, "T": "2018-01-27T22:33:00", "BV": 0.20530915}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10357.97303804, "T": "2018-01-27T22:34:00", "BV": 0.56523524}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11642.96927471, "T": "2018-01-27T22:35:00", "BV": 0.63557838}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 3605.82910742, "T": "2018-01-27T22:36:00", "BV": 0.19679301}, {"O": 5.452e-05, "H": 5.459e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 2073.72064673, "T": "2018-01-27T22:37:00", "BV": 0.1131725}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 32169.11744705, "T": "2018-01-27T22:38:00", "BV": 1.75074283}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 16205.39256719, "T": "2018-01-27T22:39:00", "BV": 0.8844255}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.457e-05, "V": 2962.12522049, "T": "2018-01-27T22:40:00", "BV": 0.16154786}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6795.04748817, "T": "2018-01-27T22:41:00", "BV": 0.37085672}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 1809.60939946, "T": "2018-01-27T22:42:00", "BV": 0.09875053}, {"O": 5.457e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.458e-05, "V": 6072.2990074, "T": "2018-01-27T22:43:00", "BV": 0.33138309}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 11750.05433496, "T": "2018-01-27T22:44:00", "BV": 0.64129583}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5798.49517747, "T": "2018-01-27T22:45:00", "BV": 0.31640061}, {"O": 5.452e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.458e-05, "V": 55335.93486534, "T": "2018-01-27T22:46:00", "BV": 3.01279967}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 23517.83601834, "T": "2018-01-27T22:47:00", "BV": 1.28358316}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 23412.39329541, "T": "2018-01-27T22:48:00", "BV": 1.27554687}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 11601.19561366, "T": "2018-01-27T22:49:00", "BV": 0.63201206}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 12009.3270181, "T": "2018-01-27T22:50:00", "BV": 0.65422724}, {"O": 5.448e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 15555.99440774, "T": "2018-01-27T22:51:00", "BV": 0.84663336}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 36707.44323457, "T": "2018-01-27T22:52:00", "BV": 1.99757641}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21463.74455417, "T": "2018-01-27T22:53:00", "BV": 1.16800239}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 30743.60677896, "T": "2018-01-27T22:54:00", "BV": 1.67013104}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 23588.9361346, "T": "2018-01-27T22:55:00", "BV": 1.28114022}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 25216.14495838, "T": "2018-01-27T22:56:00", "BV": 1.36924269}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 3062.80963273, "T": "2018-01-27T22:57:00", "BV": 0.16661654}, {"O": 5.437e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 15273.65565331, "T": "2018-01-27T22:58:00", "BV": 0.83043922}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 5826.91669986, "T": "2018-01-27T22:59:00", "BV": 0.31700173}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.441e-05, "C": 5.456e-05, "V": 5237.87246157, "T": "2018-01-27T23:00:00", "BV": 0.28502665}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 3459.83108689, "T": "2018-01-27T23:01:00", "BV": 0.18834588}, {"O": 5.442e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 2670.24226733, "T": "2018-01-27T23:02:00", "BV": 0.14534692}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 3579.19923368, "T": "2018-01-27T23:03:00", "BV": 0.19480244}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 6151.05581436, "T": "2018-01-27T23:04:00", "BV": 0.33521544}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 25873.53193981, "T": "2018-01-27T23:05:00", "BV": 1.40899959}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 3085.64408693, "T": "2018-01-27T23:06:00", "BV": 0.16765274}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 13303.58611076, "T": "2018-01-27T23:07:00", "BV": 0.72357728}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 22890.44546413, "T": "2018-01-27T23:08:00", "BV": 1.24365651}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 42469.39717046, "T": "2018-01-27T23:09:00", "BV": 2.30852533}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 17435.77964557, "T": "2018-01-27T23:10:00", "BV": 0.94692639}, {"O": 5.432e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 15156.95263359, "T": "2018-01-27T23:11:00", "BV": 0.82332346}, {"O": 5.437e-05, "H": 5.443e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 16082.70829384, "T": "2018-01-27T23:12:00", "BV": 0.87516586}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 1126.94323894, "T": "2018-01-27T23:13:00", "BV": 0.06131443}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 8557.69989507, "T": "2018-01-27T23:14:00", "BV": 0.46563594}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 9233.89593414, "T": "2018-01-27T23:15:00", "BV": 0.50197086}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 1495.27250333, "T": "2018-01-27T23:16:00", "BV": 0.08121296}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 18293.78083805, "T": "2018-01-27T23:17:00", "BV": 0.99434296}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 7519.90120775, "T": "2018-01-27T23:18:00", "BV": 0.40868898}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 2548.916161, "T": "2018-01-27T23:19:00", "BV": 0.13846252}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 40.6004273, "T": "2018-01-27T23:20:00", "BV": 0.00220866}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 7814.30937653, "T": "2018-01-27T23:21:00", "BV": 0.42472559}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 10458.58880309, "T": "2018-01-27T23:22:00", "BV": 0.56842429}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 4515.07137422, "T": "2018-01-27T23:23:00", "BV": 0.2453921}, {"O": 5.432e-05, "H": 5.435e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 83766.88874993, "T": "2018-01-27T23:24:00", "BV": 4.54135293}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.414e-05, "C": 5.435e-05, "V": 17152.20494019, "T": "2018-01-27T23:25:00", "BV": 0.93053195}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 4140.25457655, "T": "2018-01-27T23:26:00", "BV": 0.22497456}, {"O": 5.431e-05, "H": 5.456e-05, "L": 5.416e-05, "C": 5.456e-05, "V": 112797.68270764, "T": "2018-01-27T23:27:00", "BV": 6.1358978}, {"O": 5.419e-05, "H": 5.435e-05, "L": 5.418e-05, "C": 5.435e-05, "V": 6269.83980332, "T": "2018-01-27T23:28:00", "BV": 0.34053627}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 799.08287648, "T": "2018-01-27T23:29:00", "BV": 0.04342235}, {"O": 5.433e-05, "H": 5.456e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 9507.31952757, "T": "2018-01-27T23:30:00", "BV": 0.51803315}, {"O": 5.434e-05, "H": 5.456e-05, "L": 5.434e-05, "C": 5.456e-05, "V": 9134.78621205, "T": "2018-01-27T23:31:00", "BV": 0.49837876}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.446e-05, "C": 5.453e-05, "V": 1537.44533123, "T": "2018-01-27T23:32:00", "BV": 0.08379367}, {"O": 5.446e-05, "H": 5.454e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 6672.17326225, "T": "2018-01-27T23:33:00", "BV": 0.3631528}, {"O": 5.434e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 3664.0893386, "T": "2018-01-27T23:34:00", "BV": 0.19897081}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 10461.42407891, "T": "2018-01-27T23:35:00", "BV": 0.57035764}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.429e-05, "C": 5.452e-05, "V": 2492.38975372, "T": "2018-01-27T23:36:00", "BV": 0.13586162}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1170.01679528, "T": "2018-01-27T23:37:00", "BV": 0.06378931}, {"O": 5.434e-05, "H": 5.452e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 3260.37002668, "T": "2018-01-27T23:38:00", "BV": 0.17755165}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 5650.0, "T": "2018-01-27T23:39:00", "BV": 0.30740645}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 1366.3865129, "T": "2018-01-27T23:40:00", "BV": 0.07445876}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2376.36649172, "T": "2018-01-27T23:41:00", "BV": 0.12946441}, {"O": 5.442e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 5594.39441157, "T": "2018-01-27T23:42:00", "BV": 0.30474684}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 7762.90680015, "T": "2018-01-27T23:43:00", "BV": 0.4227237}, {"O": 5.447e-05, "H": 5.448e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 2822.18288444, "T": "2018-01-27T23:44:00", "BV": 0.15371434}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 4123.40550633, "T": "2018-01-27T23:45:00", "BV": 0.2244971}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 1076.75560481, "T": "2018-01-27T23:46:00", "BV": 0.05861885}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 275.0262339, "T": "2018-01-27T23:47:00", "BV": 0.01497516}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 6051.2734084, "T": "2018-01-27T23:48:00", "BV": 0.32943223}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 24276.05237633, "T": "2018-01-27T23:49:00", "BV": 1.32166919}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 9661.16572131, "T": "2018-01-27T23:50:00", "BV": 0.52583564}, {"O": 5.427e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 4751.4710034, "T": "2018-01-27T23:51:00", "BV": 0.25796193}, {"O": 5.419e-05, "H": 5.427e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 25313.99064699, "T": "2018-01-27T23:52:00", "BV": 1.3705791}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.416e-05, "C": 5.427e-05, "V": 8757.42663514, "T": "2018-01-27T23:53:00", "BV": 0.47440505}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.424e-05, "V": 13802.06290896, "T": "2018-01-27T23:54:00", "BV": 0.7484246}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.424e-05, "V": 21007.76581562, "T": "2018-01-27T23:55:00", "BV": 1.13846622}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 10581.73907334, "T": "2018-01-27T23:56:00", "BV": 0.5739535}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 8406.87618361, "T": "2018-01-27T23:57:00", "BV": 0.45596143}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7194.18161716, "T": "2018-01-27T23:58:00", "BV": 0.39012183}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 14982.09370234, "T": "2018-01-27T23:59:00", "BV": 0.81213356}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 88429.28702765, "T": "2018-01-28T00:00:00", "BV": 4.79249933}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 3024.39193301, "T": "2018-01-28T00:01:00", "BV": 0.16402903}, {"O": 5.413e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 22924.773997, "T": "2018-01-28T00:02:00", "BV": 1.24281595}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 8584.25932716, "T": "2018-01-28T00:03:00", "BV": 0.46575811}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 42172.31227383, "T": "2018-01-28T00:04:00", "BV": 2.28808149}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 10718.21281583, "T": "2018-01-28T00:05:00", "BV": 0.5812496}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 11075.6032205, "T": "2018-01-28T00:06:00", "BV": 0.59961538}, {"O": 5.419e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 5666.11301986, "T": "2018-01-28T00:07:00", "BV": 0.30691335}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 72918.95859013, "T": "2018-01-28T00:08:00", "BV": 3.95657355}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 14645.87294669, "T": "2018-01-28T00:09:00", "BV": 0.79400104}, {"O": 5.413e-05, "H": 5.443e-05, "L": 5.413e-05, "C": 5.443e-05, "V": 40686.77278717, "T": "2018-01-28T00:10:00", "BV": 2.20872682}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 1185.13694984, "T": "2018-01-28T00:11:00", "BV": 0.06451119}, {"O": 5.444e-05, "H": 5.449e-05, "L": 5.444e-05, "C": 5.449e-05, "V": 18432.74312897, "T": "2018-01-28T00:12:00", "BV": 1.00401084}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 3623.41411994, "T": "2018-01-28T00:13:00", "BV": 0.19735993}, {"O": 5.447e-05, "H": 5.449e-05, "L": 5.446e-05, "C": 5.449e-05, "V": 1182.25927953, "T": "2018-01-28T00:14:00", "BV": 0.06439982}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 10461.31095658, "T": "2018-01-28T00:15:00", "BV": 0.57005945}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 54845.62762923, "T": "2018-01-28T00:16:00", "BV": 2.98854059}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 18468.50006028, "T": "2018-01-28T00:17:00", "BV": 1.00491559}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 8137.76126923, "T": "2018-01-28T00:18:00", "BV": 0.44059525}, {"O": 5.425e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.45e-05, "V": 13408.96900953, "T": "2018-01-28T00:19:00", "BV": 0.72959752}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3310.24291839, "T": "2018-01-28T00:20:00", "BV": 0.18037481}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 2203.00524266, "T": "2018-01-28T00:21:00", "BV": 0.11992315}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.45e-05, "V": 8771.76784504, "T": "2018-01-28T00:22:00", "BV": 0.47741993}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4233.03831605, "T": "2018-01-28T00:23:00", "BV": 0.23008349}, {"O": 5.423e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 3531.55131912, "T": "2018-01-28T00:24:00", "BV": 0.19208808}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6468.74569205, "T": "2018-01-28T00:25:00", "BV": 0.35209107}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 4703.11096252, "T": "2018-01-28T00:26:00", "BV": 0.25597255}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3083.41756462, "T": "2018-01-28T00:27:00", "BV": 0.16773852}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7706.13500717, "T": "2018-01-28T00:28:00", "BV": 0.41831885}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1665.18289885, "T": "2018-01-28T00:29:00", "BV": 0.09030286}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 5269.95935484, "T": "2018-01-28T00:30:00", "BV": 0.28575825}, {"O": 5.417e-05, "H": 5.42e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 13710.4005196, "T": "2018-01-28T00:31:00", "BV": 0.7422338}, {"O": 5.408e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 12983.0626823, "T": "2018-01-28T00:32:00", "BV": 0.70216817}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 2564.83550282, "T": "2018-01-28T00:33:00", "BV": 0.13878974}, {"O": 5.409e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 2724.77994202, "T": "2018-01-28T00:34:00", "BV": 0.14734648}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 7374.17975397, "T": "2018-01-28T00:35:00", "BV": 0.39918167}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 1664.80299333, "T": "2018-01-28T00:36:00", "BV": 0.09018318}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2295.97783396, "T": "2018-01-28T00:37:00", "BV": 0.12439606}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 6704.70767296, "T": "2018-01-28T00:38:00", "BV": 0.3632403}, {"O": 5.417e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.423e-05, "V": 44846.39062796, "T": "2018-01-28T00:39:00", "BV": 2.42992364}, {"O": 5.423e-05, "H": 5.436e-05, "L": 5.423e-05, "C": 5.428e-05, "V": 2595.75612294, "T": "2018-01-28T00:40:00", "BV": 0.14090762}, {"O": 5.428e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2343.14285051, "T": "2018-01-28T00:41:00", "BV": 0.12735072}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 5674.0093088, "T": "2018-01-28T00:42:00", "BV": 0.30746183}, {"O": 5.438e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 2163.58265228, "T": "2018-01-28T00:43:00", "BV": 0.11764095}, {"O": 5.439e-05, "H": 5.442e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 17123.7302012, "T": "2018-01-28T00:44:00", "BV": 0.93088934}, {"O": 5.437e-05, "H": 5.448e-05, "L": 5.437e-05, "C": 5.447e-05, "V": 19685.76462861, "T": "2018-01-28T00:45:00", "BV": 1.0710564}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 29210.2920862, "T": "2018-01-28T00:46:00", "BV": 1.5877562}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 739.54657091, "T": "2018-01-28T00:47:00", "BV": 0.04014475}, {"O": 5.43e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.451e-05, "V": 13404.45819072, "T": "2018-01-28T00:48:00", "BV": 0.73034894}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 24561.55151808, "T": "2018-01-28T00:49:00", "BV": 1.33483107}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 15253.93377477, "T": "2018-01-28T00:50:00", "BV": 0.82817175}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 16405.40721341, "T": "2018-01-28T00:51:00", "BV": 0.89012293}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 19122.24710206, "T": "2018-01-28T00:52:00", "BV": 1.03658586}, {"O": 5.42e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 3652.8096073, "T": "2018-01-28T00:53:00", "BV": 0.19797305}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 8085.72736137, "T": "2018-01-28T00:54:00", "BV": 0.43848899}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 3108.69377984, "T": "2018-01-28T00:55:00", "BV": 0.16865641}, {"O": 5.428e-05, "H": 5.449e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 3341.94659313, "T": "2018-01-28T00:56:00", "BV": 0.18143033}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 962.85853517, "T": "2018-01-28T00:57:00", "BV": 0.05244058}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 22034.35385546, "T": "2018-01-28T00:58:00", "BV": 1.1993306}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 6827.00473069, "T": "2018-01-28T00:59:00", "BV": 0.37136684}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 32553.10772271, "T": "2018-01-28T01:00:00", "BV": 1.7723116}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 1214.88430918, "T": "2018-01-28T01:01:00", "BV": 0.06610401}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 4644.46681533, "T": "2018-01-28T01:02:00", "BV": 0.25229774}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 26573.73284758, "T": "2018-01-28T01:03:00", "BV": 1.44352975}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 2702.33046729, "T": "2018-01-28T01:04:00", "BV": 0.14679281}, {"O": 5.433e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 930.35643983, "T": "2018-01-28T01:05:00", "BV": 0.05059717}, {"O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.445e-05, "V": 27901.20066661, "T": "2018-01-28T01:06:00", "BV": 1.51838096}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 22212.83100816, "T": "2018-01-28T01:07:00", "BV": 1.20891477}, {"O": 5.442e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 14580.80979767, "T": "2018-01-28T01:08:00", "BV": 0.79301813}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 1025.13707136, "T": "2018-01-28T01:09:00", "BV": 0.05570674}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 5830.54072498, "T": "2018-01-28T01:10:00", "BV": 0.31672995}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 4373.42228874, "T": "2018-01-28T01:11:00", "BV": 0.23774286}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 101.72650752, "T": "2018-01-28T01:12:00", "BV": 0.00553636}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 13779.5663643, "T": "2018-01-28T01:13:00", "BV": 0.74957524}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 6886.9256786, "T": "2018-01-28T01:14:00", "BV": 0.37400345}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 14087.69265783, "T": "2018-01-28T01:15:00", "BV": 0.765723}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 8607.75687818, "T": "2018-01-28T01:16:00", "BV": 0.46758986}, {"O": 5.431e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 7031.15120828, "T": "2018-01-28T01:17:00", "BV": 0.3818039}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 9750.162934, "T": "2018-01-28T01:18:00", "BV": 0.52924324}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 24104.81732433, "T": "2018-01-28T01:19:00", "BV": 1.30804659}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 15969.05273886, "T": "2018-01-28T01:20:00", "BV": 0.86583431}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 5718.93346831, "T": "2018-01-28T01:21:00", "BV": 0.31011084}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 86161.51232379, "T": "2018-01-28T01:22:00", "BV": 4.66609824}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 27670.10172553, "T": "2018-01-28T01:23:00", "BV": 1.49607165}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 22038.66215338, "T": "2018-01-28T01:24:00", "BV": 1.19163035}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 74357.71550253, "T": "2018-01-28T01:25:00", "BV": 4.02049545}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 67250.58479582, "T": "2018-01-28T01:26:00", "BV": 3.63602232}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 12790.01517644, "T": "2018-01-28T01:27:00", "BV": 0.69132457}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 27800.62519924, "T": "2018-01-28T01:28:00", "BV": 1.5027865}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 3562.77323895, "T": "2018-01-28T01:29:00", "BV": 0.19263906}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 6323.53013887, "T": "2018-01-28T01:30:00", "BV": 0.3418935}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 12162.85172081, "T": "2018-01-28T01:31:00", "BV": 0.65763634}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 13649.24484971, "T": "2018-01-28T01:32:00", "BV": 0.73801262}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 28466.96937299, "T": "2018-01-28T01:33:00", "BV": 1.53920251}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 19133.30713542, "T": "2018-01-28T01:34:00", "BV": 1.03443947}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 31819.4616402, "T": "2018-01-28T01:35:00", "BV": 1.72040545}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 3581.52877813, "T": "2018-01-28T01:36:00", "BV": 0.19358293}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 61469.58759527, "T": "2018-01-28T01:37:00", "BV": 3.32362549}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 12798.87587495, "T": "2018-01-28T01:38:00", "BV": 0.69194742}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 480116.1454801, "T": "2018-01-28T01:39:00", "BV": 25.92897488}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.399e-05, "V": 22054.40535228, "T": "2018-01-28T01:40:00", "BV": 1.18980086}, {"O": 5.399e-05, "H": 5.406e-05, "L": 5.389e-05, "C": 5.406e-05, "V": 9672.34894352, "T": "2018-01-28T01:41:00", "BV": 0.52132622}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 6613.48191359, "T": "2018-01-28T01:42:00", "BV": 0.35752482}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.392e-05, "C": 5.406e-05, "V": 8857.24575444, "T": "2018-01-28T01:43:00", "BV": 0.47842635}, {"O": 5.395e-05, "H": 5.406e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 6126.05674224, "T": "2018-01-28T01:44:00", "BV": 0.33053062}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 4396.36245867, "T": "2018-01-28T01:45:00", "BV": 0.23741243}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.394e-05, "C": 5.405e-05, "V": 1293.08700284, "T": "2018-01-28T01:46:00", "BV": 0.06985495}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 722.20835242, "T": "2018-01-28T01:47:00", "BV": 0.03904256}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.396e-05, "C": 5.406e-05, "V": 13159.60243084, "T": "2018-01-28T01:48:00", "BV": 0.71146}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64132.1423411, "T": "2018-01-28T01:49:00", "BV": 3.46762477}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 12719.2995178, "T": "2018-01-28T01:50:00", "BV": 0.68766772}, {"O": 5.401e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 8415.81379543, "T": "2018-01-28T01:51:00", "BV": 0.45465162}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 7098.738984, "T": "2018-01-28T01:52:00", "BV": 0.38382866}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 16113.01896881, "T": "2018-01-28T01:53:00", "BV": 0.87123088}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 23247.65540639, "T": "2018-01-28T01:54:00", "BV": 1.25694869}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 1557.13638656, "T": "2018-01-28T01:55:00", "BV": 0.08416569}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1663.22317706, "T": "2018-01-28T01:56:00", "BV": 0.08988666}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4622.43306122, "T": "2018-01-28T01:57:00", "BV": 0.24977621}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 4631.09105067, "T": "2018-01-28T01:58:00", "BV": 0.2503289}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 4044.84256846, "T": "2018-01-28T01:59:00", "BV": 0.21866418}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 785.75514357, "T": "2018-01-28T02:00:00", "BV": 0.04247202}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 15176.44961175, "T": "2018-01-28T02:01:00", "BV": 0.82043348}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 18876.92723241, "T": "2018-01-28T02:02:00", "BV": 1.02039343}, {"O": 5.402e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1251.49543035, "T": "2018-01-28T02:03:00", "BV": 0.06760792}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 340.14265784, "T": "2018-01-28T02:04:00", "BV": 0.01837358}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5807.75269482, "T": "2018-01-28T02:05:00", "BV": 0.3135822}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9054.30597037, "T": "2018-01-28T02:06:00", "BV": 0.48872257}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 2327.86411757, "T": "2018-01-28T02:07:00", "BV": 0.12562481}, {"O": 5.397e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.402e-05, "V": 7642.17557067, "T": "2018-01-28T02:08:00", "BV": 0.41279881}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 15410.91869119, "T": "2018-01-28T02:09:00", "BV": 0.83237369}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9745.27224332, "T": "2018-01-28T02:10:00", "BV": 0.5264151}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 210.03052311, "T": "2018-01-28T02:11:00", "BV": 0.01134164}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 28827.87843227, "T": "2018-01-28T02:12:00", "BV": 1.55823531}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4298.10016076, "T": "2018-01-28T02:13:00", "BV": 0.23215605}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 6488.58065736, "T": "2018-01-28T02:14:00", "BV": 0.35038331}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 20491.18712535, "T": "2018-01-28T02:15:00", "BV": 1.10704903}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 8974.67845124, "T": "2018-01-28T02:16:00", "BV": 0.48472257}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 25112.624306, "T": "2018-01-28T02:17:00", "BV": 1.35645885}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 6690.39932716, "T": "2018-01-28T02:18:00", "BV": 0.36132617}, {"O": 5.4e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 8578.02276038, "T": "2018-01-28T02:19:00", "BV": 0.4635391}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 5986.42129614, "T": "2018-01-28T02:20:00", "BV": 0.32355933}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 13219.72432473, "T": "2018-01-28T02:21:00", "BV": 0.71446573}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 423.35503951, "T": "2018-01-28T02:22:00", "BV": 0.02287778}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 2915.52874525, "T": "2018-01-28T02:23:00", "BV": 0.15752598}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 23243.29613876, "T": "2018-01-28T02:24:00", "BV": 1.2557262}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 4106.36659526, "T": "2018-01-28T02:25:00", "BV": 0.22184665}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 7101.49107407, "T": "2018-01-28T02:26:00", "BV": 0.38365279}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 13627.68814294, "T": "2018-01-28T02:27:00", "BV": 0.73669866}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 349.12744273, "T": "2018-01-28T02:28:00", "BV": 0.01887382}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.406e-05, "V": 11370.78379274, "T": "2018-01-28T02:29:00", "BV": 0.6147041}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 8178.90228776, "T": "2018-01-28T02:30:00", "BV": 0.44199665}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1040.8031088, "T": "2018-01-28T02:31:00", "BV": 0.05624498}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12509.41118367, "T": "2018-01-28T02:32:00", "BV": 0.67599027}, {"O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 6055.58731222, "T": "2018-01-28T02:33:00", "BV": 0.32741273}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 17467.24040595, "T": "2018-01-28T02:34:00", "BV": 0.94430332}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 29856.00073213, "T": "2018-01-28T02:35:00", "BV": 1.61431395}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 103327.78976446, "T": "2018-01-28T02:36:00", "BV": 5.58693356}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 22965.98236647, "T": "2018-01-28T02:37:00", "BV": 1.24157325}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 13746.74172876, "T": "2018-01-28T02:38:00", "BV": 0.74274528}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10626.38804745, "T": "2018-01-28T02:39:00", "BV": 0.57414737}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 6793.22391099, "T": "2018-01-28T02:40:00", "BV": 0.36700158}, {"O": 5.402e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 14798.94144372, "T": "2018-01-28T02:41:00", "BV": 0.79958506}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 2677.18417789, "T": "2018-01-28T02:42:00", "BV": 0.14465537}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 7016.36884732, "T": "2018-01-28T02:43:00", "BV": 0.37914151}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 25808.84402582, "T": "2018-01-28T02:44:00", "BV": 1.39469365}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 24626.84642363, "T": "2018-01-28T02:45:00", "BV": 1.33080161}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 21045.16613568, "T": "2018-01-28T02:46:00", "BV": 1.13708925}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 313201.83764606, "T": "2018-01-28T02:47:00", "BV": 16.93342728}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 5624.85554169, "T": "2018-01-28T02:48:00", "BV": 0.3043203}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 1899.76182628, "T": "2018-01-28T02:49:00", "BV": 0.10295007}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 2750.84425291, "T": "2018-01-28T02:50:00", "BV": 0.14890315}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 6977.57456516, "T": "2018-01-28T02:52:00", "BV": 0.37773563}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 3372.51203946, "T": "2018-01-28T02:53:00", "BV": 0.18261804}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 25138.75338198, "T": "2018-01-28T02:54:00", "BV": 1.36093907}, {"O": 5.413e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 18134.50262809, "T": "2018-01-28T02:55:00", "BV": 0.98165839}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6025.83292461, "T": "2018-01-28T02:56:00", "BV": 0.32629885}, {"O": 5.412e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 32209.1525511, "T": "2018-01-28T02:57:00", "BV": 1.74390021}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5705.99559052, "T": "2018-01-28T02:58:00", "BV": 0.30932199}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 750.05293243, "T": "2018-01-28T02:59:00", "BV": 0.04066036}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 9291.1214542, "T": "2018-01-28T03:00:00", "BV": 0.50373258}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 5502.68826019, "T": "2018-01-28T03:01:00", "BV": 0.2981318}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 13245.06248462, "T": "2018-01-28T03:02:00", "BV": 0.71805544}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 13004.6067126, "T": "2018-01-28T03:03:00", "BV": 0.7047569}, {"O": 5.415e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 10361.0, "T": "2018-01-28T03:04:00", "BV": 0.56156618}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 2881.89812406, "T": "2018-01-28T03:05:00", "BV": 0.15628532}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 7823.42475183, "T": "2018-01-28T03:06:00", "BV": 0.42338203}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 14295.27005939, "T": "2018-01-28T03:07:00", "BV": 0.77210126}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 5972.42365843, "T": "2018-01-28T03:08:00", "BV": 0.32270813}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 429.71936734, "T": "2018-01-28T03:09:00", "BV": 0.02320482}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2243.85315542, "T": "2018-01-28T03:10:00", "BV": 0.12116943}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1399.15470218, "T": "2018-01-28T03:11:00", "BV": 0.07557298}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 17170.50469702, "T": "2018-01-28T03:12:00", "BV": 0.92728862}, {"O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 10049.28631523, "T": "2018-01-28T03:13:00", "BV": 0.54276283}, {"O": 5.402e-05, "H": 5.425e-05, "L": 5.402e-05, "C": 5.415e-05, "V": 13929.42919224, "T": "2018-01-28T03:14:00", "BV": 0.75456585}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 1974.66743571, "T": "2018-01-28T03:15:00", "BV": 0.10711285}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 8891.43263752, "T": "2018-01-28T03:16:00", "BV": 0.48044694}, {"O": 5.42e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 2199.4472635, "T": "2018-01-28T03:17:00", "BV": 0.11927478}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6763.06782434, "T": "2018-01-28T03:18:00", "BV": 0.36658133}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4639.03100271, "T": "2018-01-28T03:19:00", "BV": 0.25148184}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1685.70085774, "T": "2018-01-28T03:20:00", "BV": 0.09138179}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8623.72418887, "T": "2018-01-28T03:21:00", "BV": 0.46751039}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 38503.95965, "T": "2018-01-28T03:22:00", "BV": 2.08767522}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 12184.26306569, "T": "2018-01-28T03:23:00", "BV": 0.66068836}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4178.71563159, "T": "2018-01-28T03:24:00", "BV": 0.22657666}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 924.84377717, "T": "2018-01-28T03:25:00", "BV": 0.0501456}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3561.18356022, "T": "2018-01-28T03:26:00", "BV": 0.19308811}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 44319.84203018, "T": "2018-01-28T03:27:00", "BV": 2.4054359}, {"O": 5.428e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 67882.41380098, "T": "2018-01-28T03:28:00", "BV": 3.68852917}, {"O": 5.424e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 929.3357888, "T": "2018-01-28T03:29:00", "BV": 0.05048038}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 28332.08084625, "T": "2018-01-28T03:30:00", "BV": 1.53764109}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 1291.58695408, "T": "2018-01-28T03:31:00", "BV": 0.07003719}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 11386.81348809, "T": "2018-01-28T03:32:00", "BV": 0.61753977}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 2704.99540795, "T": "2018-01-28T03:33:00", "BV": 0.14666461}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5111.50869886, "T": "2018-01-28T03:34:00", "BV": 0.27711411}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31617.71874308, "T": "2018-01-28T03:35:00", "BV": 1.71446624}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 5793.56544094, "T": "2018-01-28T03:36:00", "BV": 0.31426392}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 1491.79434734, "T": "2018-01-28T03:37:00", "BV": 0.0809033}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 22098.60974766, "T": "2018-01-28T03:38:00", "BV": 1.19828462}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 11333.26995582, "T": "2018-01-28T03:39:00", "BV": 0.61454168}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1067.50244036, "T": "2018-01-28T03:40:00", "BV": 0.05787996}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 6018.10007175, "T": "2018-01-28T03:41:00", "BV": 0.32630175}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 8118.03754285, "T": "2018-01-28T03:42:00", "BV": 0.4402246}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 25629.42554804, "T": "2018-01-28T03:43:00", "BV": 1.38937132}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 11730.3167249, "T": "2018-01-28T03:44:00", "BV": 0.63599471}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1284.58575217, "T": "2018-01-28T03:45:00", "BV": 0.06965002}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 15150.12532664, "T": "2018-01-28T03:46:00", "BV": 0.82141298}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4318.15846757, "T": "2018-01-28T03:47:00", "BV": 0.23410027}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5338.05456901, "T": "2018-01-28T03:48:00", "BV": 0.28937632}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8568.45956101, "T": "2018-01-28T03:49:00", "BV": 0.46451689}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1679.54696302, "T": "2018-01-28T03:50:00", "BV": 0.091055}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 8195.41090093, "T": "2018-01-28T03:51:00", "BV": 0.444278}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2657.18294947, "T": "2018-01-28T03:52:00", "BV": 0.14404937}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 10780.70840821, "T": "2018-01-28T03:53:00", "BV": 0.58442709}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 19710.24228928, "T": "2018-01-28T03:54:00", "BV": 1.06859231}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 20052.96092612, "T": "2018-01-28T03:55:00", "BV": 1.08707099}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5138.11430052, "T": "2018-01-28T03:56:00", "BV": 0.27853713}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2226.40333617, "T": "2018-01-28T03:57:00", "BV": 0.1206933}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34333.20385243, "T": "2018-01-28T03:58:00", "BV": 1.86120286}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2710.9701753, "T": "2018-01-28T03:59:00", "BV": 0.14696315}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 554.81284738, "T": "2018-01-28T04:00:00", "BV": 0.03007654}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 13076.33644704, "T": "2018-01-28T04:01:00", "BV": 0.70886862}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2717.5744018, "T": "2018-01-28T04:02:00", "BV": 0.14732764}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 6459.06833715, "T": "2018-01-28T04:03:00", "BV": 0.35009825}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 7458.84520607, "T": "2018-01-28T04:04:00", "BV": 0.40428019}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6637.10727662, "T": "2018-01-28T04:05:00", "BV": 0.35973389}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 187.9094869, "T": "2018-01-28T04:06:00", "BV": 0.01018498}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6072.20131666, "T": "2018-01-28T04:07:00", "BV": 0.32913983}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 503.14716996, "T": "2018-01-28T04:08:00", "BV": 0.02727073}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 18226.00448972, "T": "2018-01-28T04:09:00", "BV": 0.98785288}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 4533.44531728, "T": "2018-01-28T04:10:00", "BV": 0.24576048}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1436.28010731, "T": "2018-01-28T04:11:00", "BV": 0.07786024}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 8939.72097574, "T": "2018-01-28T04:12:00", "BV": 0.48458099}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 2680.52224946, "T": "2018-01-28T04:13:00", "BV": 0.14528567}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 25601.04558595, "T": "2018-01-28T04:14:00", "BV": 1.38757269}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 25796.70560014, "T": "2018-01-28T04:15:00", "BV": 1.39857408}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 268.71508543, "T": "2018-01-28T04:16:00", "BV": 0.01456661}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 9382.21717896, "T": "2018-01-28T04:17:00", "BV": 0.50867873}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 5353.84212917, "T": "2018-01-28T04:18:00", "BV": 0.29019153}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 4241.84010139, "T": "2018-01-28T04:19:00", "BV": 0.22992015}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 8428.52643689, "T": "2018-01-28T04:20:00", "BV": 0.45697341}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1147.0839105, "T": "2018-01-28T04:21:00", "BV": 0.06219487}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 329.47247046, "T": "2018-01-28T04:22:00", "BV": 0.01786399}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 2783.87395874, "T": "2018-01-28T04:23:00", "BV": 0.15091127}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4897.16889894, "T": "2018-01-28T04:24:00", "BV": 0.26552388}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1095.30078435, "T": "2018-01-28T04:25:00", "BV": 0.05937697}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 12101.76982095, "T": "2018-01-28T04:26:00", "BV": 0.65604546}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 992.1436532, "T": "2018-01-28T04:27:00", "BV": 0.0537936}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 5096.07647502, "T": "2018-01-28T04:28:00", "BV": 0.27622033}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 9369.42528727, "T": "2018-01-28T04:29:00", "BV": 0.5078226}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 6617.53886036, "T": "2018-01-28T04:30:00", "BV": 0.35859535}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 10580.61385749, "T": "2018-01-28T04:31:00", "BV": 0.57336002}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16500.35160828, "T": "2018-01-28T04:32:00", "BV": 0.89382312}, {"O": 5.415e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 1939.98971571, "T": "2018-01-28T04:33:00", "BV": 0.10503014}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 1468.56677786, "T": "2018-01-28T04:34:00", "BV": 0.07949256}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.409e-05, "V": 33199.18274729, "T": "2018-01-28T04:35:00", "BV": 1.79595571}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 4285.21264314, "T": "2018-01-28T04:36:00", "BV": 0.23179791}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 4729.66300959, "T": "2018-01-28T04:37:00", "BV": 0.25586053}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 2244.92681568, "T": "2018-01-28T04:38:00", "BV": 0.12138318}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 37255.50395995, "T": "2018-01-28T04:39:00", "BV": 2.01365926}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 5606.40885028, "T": "2018-01-28T04:40:00", "BV": 0.30298479}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2900.80099905, "T": "2018-01-28T04:41:00", "BV": 0.1567853}, {"O": 5.403e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 7135.74063539, "T": "2018-01-28T04:42:00", "BV": 0.38586204}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 17025.67436899, "T": "2018-01-28T04:43:00", "BV": 0.92108303}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 5710.91072385, "T": "2018-01-28T04:44:00", "BV": 0.30864997}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 78704.27466132, "T": "2018-01-28T04:45:00", "BV": 4.25239193}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 13629.51865155, "T": "2018-01-28T04:46:00", "BV": 0.73653454}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 5655.72354403, "T": "2018-01-28T04:47:00", "BV": 0.30560857}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1314.57468467, "T": "2018-01-28T04:48:00", "BV": 0.07103309}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 18193.94395939, "T": "2018-01-28T04:49:00", "BV": 0.9833123}, {"O": 5.406e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.417e-05, "V": 108266.33287439, "T": "2018-01-28T04:50:00", "BV": 5.84979703}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 743.23577537, "T": "2018-01-28T04:51:00", "BV": 0.04026107}, {"O": 5.417e-05, "H": 5.422e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 1463.73608606, "T": "2018-01-28T04:52:00", "BV": 0.07932014}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6595.25689351, "T": "2018-01-28T04:53:00", "BV": 0.3571624}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.413e-05, "C": 5.421e-05, "V": 63004.90165839, "T": "2018-01-28T04:54:00", "BV": 3.41604889}, {"O": 5.422e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 162149.79442151, "T": "2018-01-28T04:55:00", "BV": 8.79269705}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.415e-05, "C": 5.43e-05, "V": 100028.53945568, "T": "2018-01-28T04:56:00", "BV": 5.43319602}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.416e-05, "C": 5.428e-05, "V": 4223.40562279, "T": "2018-01-28T04:57:00", "BV": 0.22916165}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.416e-05, "C": 5.419e-05, "V": 19018.69778675, "T": "2018-01-28T04:58:00", "BV": 1.03030291}, {"O": 5.428e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.429e-05, "V": 30914.75105542, "T": "2018-01-28T04:59:00", "BV": 1.67795147}, {"O": 5.42e-05, "H": 5.431e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 17967.45606082, "T": "2018-01-28T05:00:00", "BV": 0.97481405}, {"O": 5.428e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 27595.80952338, "T": "2018-01-28T05:01:00", "BV": 1.49944813}, {"O": 5.44e-05, "H": 5.455e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 31439.56166909, "T": "2018-01-28T05:02:00", "BV": 1.7137967}, {"O": 5.443e-05, "H": 5.456e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 17703.78712706, "T": "2018-01-28T05:03:00", "BV": 0.96473915}, {"O": 5.446e-05, "H": 5.458e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 81224.62191179, "T": "2018-01-28T05:04:00", "BV": 4.42856881}, {"O": 5.443e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 133230.76980386, "T": "2018-01-28T05:05:00", "BV": 7.26542579}, {"O": 5.442e-05, "H": 5.488e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 113061.53391837, "T": "2018-01-28T05:06:00", "BV": 6.18238223}, {"O": 5.465e-05, "H": 5.492e-05, "L": 5.453e-05, "C": 5.484e-05, "V": 188314.36054532, "T": "2018-01-28T05:07:00", "BV": 10.32243047}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 55433.54735272, "T": "2018-01-28T05:08:00", "BV": 3.03595177}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 52961.01013351, "T": "2018-01-28T05:09:00", "BV": 2.89901527}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 108411.75875491, "T": "2018-01-28T05:10:00", "BV": 5.93399136}, {"O": 5.453e-05, "H": 5.476e-05, "L": 5.446e-05, "C": 5.447e-05, "V": 33441.47043658, "T": "2018-01-28T05:11:00", "BV": 1.82398434}, {"O": 5.448e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.462e-05, "V": 47079.92476698, "T": "2018-01-28T05:12:00", "BV": 2.56734881}, {"O": 5.453e-05, "H": 5.494e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 26514.91650648, "T": "2018-01-28T05:13:00", "BV": 1.45378592}, {"O": 5.465e-05, "H": 5.488e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 4763.38238558, "T": "2018-01-28T05:14:00", "BV": 0.26094294}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 87985.66111034, "T": "2018-01-28T05:15:00", "BV": 4.81608835}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 72790.96862599, "T": "2018-01-28T05:16:00", "BV": 3.99154371}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 25889.21627472, "T": "2018-01-28T05:17:00", "BV": 1.41909353}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.476e-05, "C": 5.485e-05, "V": 27470.90956486, "T": "2018-01-28T05:18:00", "BV": 1.50627586}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 126350.98116903, "T": "2018-01-28T05:19:00", "BV": 6.9185706}, {"O": 5.472e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 147843.69733664, "T": "2018-01-28T05:20:00", "BV": 8.09101572}, {"O": 5.471e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.476e-05, "V": 22295.2818524, "T": "2018-01-28T05:21:00", "BV": 1.22334029}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 26137.56940481, "T": "2018-01-28T05:22:00", "BV": 1.43068128}, {"O": 5.473e-05, "H": 5.476e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 4417.18600864, "T": "2018-01-28T05:23:00", "BV": 0.24178165}, {"O": 5.477e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 108765.36790716, "T": "2018-01-28T05:24:00", "BV": 5.96944594}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 16929.82515173, "T": "2018-01-28T05:25:00", "BV": 0.93064248}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.498e-05, "V": 23475.94697386, "T": "2018-01-28T05:26:00", "BV": 1.29059239}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 50296.22600037, "T": "2018-01-28T05:27:00", "BV": 2.76583965}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 12538.91985502, "T": "2018-01-28T05:28:00", "BV": 0.68729472}, {"O": 5.481e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 38260.72950167, "T": "2018-01-28T05:29:00", "BV": 2.10005684}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.509e-05, "V": 24121.63982268, "T": "2018-01-28T05:30:00", "BV": 1.3246801}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 6803.92033321, "T": "2018-01-28T05:31:00", "BV": 0.37390787}, {"O": 5.483e-05, "H": 5.508e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 29187.14022349, "T": "2018-01-28T05:32:00", "BV": 1.60069519}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 21120.30687299, "T": "2018-01-28T05:33:00", "BV": 1.16038442}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 12722.57576809, "T": "2018-01-28T05:34:00", "BV": 0.69791785}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 24242.51982909, "T": "2018-01-28T05:35:00", "BV": 1.33010579}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 67373.52002292, "T": "2018-01-28T05:36:00", "BV": 3.69670104}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 12608.73031348, "T": "2018-01-28T05:37:00", "BV": 0.69172036}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 34045.14168682, "T": "2018-01-28T05:38:00", "BV": 1.86780629}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 78656.33696146, "T": "2018-01-28T05:39:00", "BV": 4.31460989}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4001.28439721, "T": "2018-01-28T05:40:00", "BV": 0.21926848}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 8144.20259709, "T": "2018-01-28T05:41:00", "BV": 0.44665438}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13452.17181786, "T": "2018-01-28T05:42:00", "BV": 0.73782564}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12142.64579011, "T": "2018-01-28T05:43:00", "BV": 0.66576327}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 4600.94401671, "T": "2018-01-28T05:44:00", "BV": 0.25183819}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 31648.0273972, "T": "2018-01-28T05:45:00", "BV": 1.72792604}, {"O": 5.46e-05, "H": 5.473e-05, "L": 5.459e-05, "C": 5.473e-05, "V": 6051.17203122, "T": "2018-01-28T05:46:00", "BV": 0.33043247}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 45353.01518578, "T": "2018-01-28T05:47:00", "BV": 2.48343843}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 1581.04374276, "T": "2018-01-28T05:48:00", "BV": 0.08653571}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 59163.14568213, "T": "2018-01-28T05:49:00", "BV": 3.23709131}, {"O": 5.456e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.471e-05, "V": 24077.81867599, "T": "2018-01-28T05:50:00", "BV": 1.3187155}, {"O": 5.474e-05, "H": 5.484e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 1306.06734199, "T": "2018-01-28T05:51:00", "BV": 0.07145066}, {"O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1403.27530692, "T": "2018-01-28T05:52:00", "BV": 0.07685936}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 7103.70121165, "T": "2018-01-28T05:53:00", "BV": 0.38867204}, {"O": 5.471e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 98903.41846792, "T": "2018-01-28T05:54:00", "BV": 5.42600522}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 21391.90392886, "T": "2018-01-28T05:55:00", "BV": 1.17115078}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8244.8125981, "T": "2018-01-28T05:56:00", "BV": 0.45116152}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8569.46938093, "T": "2018-01-28T05:57:00", "BV": 0.46958579}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1998.02691952, "T": "2018-01-28T05:58:00", "BV": 0.10957437}, {"O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 4552.56853713, "T": "2018-01-28T05:59:00", "BV": 0.24933291}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 7691.83479446, "T": "2018-01-28T06:00:00", "BV": 0.42097677}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 17949.88838042, "T": "2018-01-28T06:01:00", "BV": 0.98265238}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6868.40826188, "T": "2018-01-28T06:02:00", "BV": 0.37598851}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 21687.20648447, "T": "2018-01-28T06:03:00", "BV": 1.18731355}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2365.2562102, "T": "2018-01-28T06:04:00", "BV": 0.12942279}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.467e-05, "V": 107928.69993343, "T": "2018-01-28T06:05:00", "BV": 5.88754218}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.465e-05, "V": 9081.28654286, "T": "2018-01-28T06:06:00", "BV": 0.4961392}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.465e-05, "V": 25114.8858947, "T": "2018-01-28T06:07:00", "BV": 1.36400347}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14043.18610632, "T": "2018-01-28T06:08:00", "BV": 0.76422293}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 77469.09307944, "T": "2018-01-28T06:09:00", "BV": 4.21534546}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 5747.7623096, "T": "2018-01-28T06:10:00", "BV": 0.31277104}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 8388.47481449, "T": "2018-01-28T06:11:00", "BV": 0.45650078}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19040.69785276, "T": "2018-01-28T06:12:00", "BV": 1.03606239}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1645.0, "T": "2018-01-28T06:13:00", "BV": 0.08950186}, {"O": 5.426e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 8976.02301215, "T": "2018-01-28T06:14:00", "BV": 0.48773074}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 22331.61567101, "T": "2018-01-28T06:15:00", "BV": 1.21450983}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.442e-05, "V": 86805.45937454, "T": "2018-01-28T06:16:00", "BV": 4.72315087}, {"O": 5.45e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.453e-05, "V": 78311.7146948, "T": "2018-01-28T06:17:00", "BV": 4.27259785}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 132635.27820485, "T": "2018-01-28T06:18:00", "BV": 7.23254204}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 932.20853226, "T": "2018-01-28T06:19:00", "BV": 0.0508331}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 921.28546156, "T": "2018-01-28T06:20:00", "BV": 0.05027442}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 6802.69073092, "T": "2018-01-28T06:21:00", "BV": 0.37102904}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 9095.44515726, "T": "2018-01-28T06:22:00", "BV": 0.49700638}, {"O": 5.465e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21760.312789, "T": "2018-01-28T06:23:00", "BV": 1.18677371}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 2437.51890968, "T": "2018-01-28T06:24:00", "BV": 0.13293621}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 4785.6506203, "T": "2018-01-28T06:25:00", "BV": 0.26095744}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 4461.98873973, "T": "2018-01-28T06:26:00", "BV": 0.24331179}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 5236.4788623, "T": "2018-01-28T06:27:00", "BV": 0.28556763}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1292.33659479, "T": "2018-01-28T06:28:00", "BV": 0.07047058}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 19363.49037001, "T": "2018-01-28T06:29:00", "BV": 1.05569804}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 11442.42309256, "T": "2018-01-28T06:30:00", "BV": 0.62387989}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5173.34523498, "T": "2018-01-28T06:31:00", "BV": 0.28205083}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 23411.10925653, "T": "2018-01-28T06:32:00", "BV": 1.27648683}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21619.03086711, "T": "2018-01-28T06:33:00", "BV": 1.1788865}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5600.43251754, "T": "2018-01-28T06:34:00", "BV": 0.30534072}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 2771.28016845, "T": "2018-01-28T06:35:00", "BV": 0.15109114}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 13458.53286947, "T": "2018-01-28T06:36:00", "BV": 0.73389146}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5965.32960702, "T": "2018-01-28T06:37:00", "BV": 0.32524296}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 37154.4821953, "T": "2018-01-28T06:38:00", "BV": 2.02590192}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 89245.07116554, "T": "2018-01-28T06:39:00", "BV": 4.86653486}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1974.06154579, "T": "2018-01-28T06:40:00", "BV": 0.10766527}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.457e-05, "V": 6409.61362665, "T": "2018-01-28T06:41:00", "BV": 0.34967086}, {"O": 5.455e-05, "H": 5.457e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 6965.25840011, "T": "2018-01-28T06:42:00", "BV": 0.38003638}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 11735.0300748, "T": "2018-01-28T06:43:00", "BV": 0.6400493}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 52311.20636461, "T": "2018-01-28T06:44:00", "BV": 2.85354675}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 14903.52133487, "T": "2018-01-28T06:45:00", "BV": 0.81257267}, {"O": 5.444e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3103.77329297, "T": "2018-01-28T06:46:00", "BV": 0.1689653}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 27937.66349904, "T": "2018-01-28T06:47:00", "BV": 1.51717132}, {"O": 5.434e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 14048.08572664, "T": "2018-01-28T06:48:00", "BV": 0.76385779}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 15711.02873721, "T": "2018-01-28T06:49:00", "BV": 0.85456461}, {"O": 5.434e-05, "H": 5.439e-05, "L": 5.427e-05, "C": 5.432e-05, "V": 59520.289709, "T": "2018-01-28T06:50:00", "BV": 3.23408974}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 98380.62127663, "T": "2018-01-28T06:51:00", "BV": 5.33799265}, {"O": 5.426e-05, "H": 5.434e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 65713.26826385, "T": "2018-01-28T06:52:00", "BV": 3.56477224}, {"O": 5.428e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 140245.35438957, "T": "2018-01-28T06:53:00", "BV": 7.60269386}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 87201.20346647, "T": "2018-01-28T06:54:00", "BV": 4.72461785}, {"O": 5.403e-05, "H": 5.416e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 57679.44907542, "T": "2018-01-28T06:55:00", "BV": 3.12360811}, {"O": 5.41e-05, "H": 5.416e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 45910.27952162, "T": "2018-01-28T06:56:00", "BV": 2.48581622}, {"O": 5.416e-05, "H": 5.429e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 31766.6425704, "T": "2018-01-28T06:57:00", "BV": 1.72201529}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.423e-05, "C": 5.429e-05, "V": 51389.05656554, "T": "2018-01-28T06:58:00", "BV": 2.7889688}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 26481.5685999, "T": "2018-01-28T06:59:00", "BV": 1.43611135}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 22305.41224527, "T": "2018-01-28T07:00:00", "BV": 1.20807777}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.418e-05, "C": 5.428e-05, "V": 10440.33197312, "T": "2018-01-28T07:01:00", "BV": 0.5662088}, {"O": 5.426e-05, "H": 5.428e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 25162.42157929, "T": "2018-01-28T07:02:00", "BV": 1.36419169}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1965.01825658, "T": "2018-01-28T07:03:00", "BV": 0.10650397}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 11074.33143674, "T": "2018-01-28T07:04:00", "BV": 0.60000559}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 1440.19054653, "T": "2018-01-28T07:05:00", "BV": 0.07800072}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26259.72159899, "T": "2018-01-28T07:06:00", "BV": 1.42197107}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16720.99062169, "T": "2018-01-28T07:07:00", "BV": 0.90544529}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 24328.52354679, "T": "2018-01-28T07:08:00", "BV": 1.31738969}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 23222.75835485, "T": "2018-01-28T07:09:00", "BV": 1.25735489}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 21681.19372754, "T": "2018-01-28T07:10:00", "BV": 1.17398977}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 50650.06094278, "T": "2018-01-28T07:11:00", "BV": 2.74349581}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 12055.76274468, "T": "2018-01-28T07:12:00", "BV": 0.65298301}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 7129.04894799, "T": "2018-01-28T07:13:00", "BV": 0.38607371}, {"O": 5.416e-05, "H": 5.437e-05, "L": 5.416e-05, "C": 5.437e-05, "V": 48198.39397797, "T": "2018-01-28T07:14:00", "BV": 2.6108094}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 38409.29855372, "T": "2018-01-28T07:15:00", "BV": 2.079679}, {"O": 5.41e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3374.71735001, "T": "2018-01-28T07:16:00", "BV": 0.18259156}, {"O": 5.405e-05, "H": 5.414e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 11057.60273204, "T": "2018-01-28T07:17:00", "BV": 0.59781583}, {"O": 5.402e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 10952.06718453, "T": "2018-01-28T07:18:00", "BV": 0.5921306}, {"O": 5.4e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4528.74560569, "T": "2018-01-28T07:19:00", "BV": 0.24456495}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 5454.88449763, "T": "2018-01-28T07:20:00", "BV": 0.29459232}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 17269.86527111, "T": "2018-01-28T07:21:00", "BV": 0.93266988}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 22904.83101687, "T": "2018-01-28T07:22:00", "BV": 1.2366318}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 14405.87339104, "T": "2018-01-28T07:23:00", "BV": 0.77769458}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 35582.64397329, "T": "2018-01-28T07:24:00", "BV": 1.92067548}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 36697.80340908, "T": "2018-01-28T07:25:00", "BV": 1.98063478}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 22286.87257302, "T": "2018-01-28T07:26:00", "BV": 1.20174115}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 15776.48800242, "T": "2018-01-28T07:27:00", "BV": 0.8495469}, {"O": 5.386e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 97360.0243721, "T": "2018-01-28T07:28:00", "BV": 5.24630974}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 27716.69427711, "T": "2018-01-28T07:29:00", "BV": 1.49372358}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 38171.36619277, "T": "2018-01-28T07:30:00", "BV": 2.05549904}, {"O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.394e-05, "V": 61130.36761892, "T": "2018-01-28T07:31:00", "BV": 3.29103365}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 11032.6545971, "T": "2018-01-28T07:32:00", "BV": 0.59464058}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 7665.57159323, "T": "2018-01-28T07:33:00", "BV": 0.41376357}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 68971.81662054, "T": "2018-01-28T07:34:00", "BV": 3.72196642}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.39e-05, "V": 63413.47072073, "T": "2018-01-28T07:35:00", "BV": 3.4165312}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 114244.41989474, "T": "2018-01-28T07:36:00", "BV": 6.15765562}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 1597.96161473, "T": "2018-01-28T07:37:00", "BV": 0.08613991}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 7023.05851389, "T": "2018-01-28T07:38:00", "BV": 0.37983662}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 3358.26908043, "T": "2018-01-28T07:39:00", "BV": 0.18141687}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 28142.98213785, "T": "2018-01-28T07:40:00", "BV": 1.51953715}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 13881.51460071, "T": "2018-01-28T07:41:00", "BV": 0.7493905}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.392e-05, "C": 5.394e-05, "V": 1642.75643234, "T": "2018-01-28T07:42:00", "BV": 0.08861001}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 2783.59646498, "T": "2018-01-28T07:43:00", "BV": 0.15006978}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 6940.98785461, "T": "2018-01-28T07:44:00", "BV": 0.37411947}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 4432.40728641, "T": "2018-01-28T07:45:00", "BV": 0.23876743}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 19836.44118091, "T": "2018-01-28T07:46:00", "BV": 1.06822829}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 15523.28897285, "T": "2018-01-28T07:47:00", "BV": 0.83608216}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 10305.37708085, "T": "2018-01-28T07:48:00", "BV": 0.55513312}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5407.34698854, "T": "2018-01-28T07:49:00", "BV": 0.29132151}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.405e-05, "V": 51042.38784955, "T": "2018-01-28T07:50:00", "BV": 2.75336828}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 11562.74027634, "T": "2018-01-28T07:51:00", "BV": 0.62496287}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 8685.88668163, "T": "2018-01-28T07:52:00", "BV": 0.46864541}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 12770.34456949, "T": "2018-01-28T07:53:00", "BV": 0.68909279}, {"O": 5.395e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 4677.23875887, "T": "2018-01-28T07:54:00", "BV": 0.25232961}, {"O": 5.392e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 18615.62029075, "T": "2018-01-28T07:55:00", "BV": 1.00379496}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 36782.98479269, "T": "2018-01-28T07:56:00", "BV": 1.98359719}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 54066.27724261, "T": "2018-01-28T07:57:00", "BV": 2.91571531}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 17675.82993467, "T": "2018-01-28T07:58:00", "BV": 0.95320162}, {"O": 5.393e-05, "H": 5.401e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 27026.87687726, "T": "2018-01-28T07:59:00", "BV": 1.45833491}, {"O": 5.395e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 23822.86578848, "T": "2018-01-28T08:00:00", "BV": 1.28643737}, {"O": 5.408e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.407e-05, "V": 43082.11105631, "T": "2018-01-28T08:01:00", "BV": 2.32958286}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 61137.30704936, "T": "2018-01-28T08:02:00", "BV": 3.30613383}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7915.43516697, "T": "2018-01-28T08:03:00", "BV": 0.42785324}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 5020.61070635, "T": "2018-01-28T08:04:00", "BV": 0.27121919}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 28585.99925574, "T": "2018-01-28T08:05:00", "BV": 1.54529593}, {"O": 5.404e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 10946.89936073, "T": "2018-01-28T08:06:00", "BV": 0.59161774}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23070.51360468, "T": "2018-01-28T08:07:00", "BV": 1.24685485}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1331.26618452, "T": "2018-01-28T08:08:00", "BV": 0.07195345}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 11753.09183045, "T": "2018-01-28T08:09:00", "BV": 0.63490012}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 6450.10856056, "T": "2018-01-28T08:10:00", "BV": 0.34795148}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7230.15589057, "T": "2018-01-28T08:11:00", "BV": 0.39018854}, {"O": 5.397e-05, "H": 5.403e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 137519.89975188, "T": "2018-01-28T08:12:00", "BV": 7.40250246}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 46006.35750774, "T": "2018-01-28T08:13:00", "BV": 2.47514197}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18693.45372462, "T": "2018-01-28T08:14:00", "BV": 1.00570403}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 31823.54811582, "T": "2018-01-28T08:15:00", "BV": 1.71209763}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 219616.92192411, "T": "2018-01-28T08:16:00", "BV": 11.81536201}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 157116.48825878, "T": "2018-01-28T08:17:00", "BV": 8.45166403}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 117813.54939083, "T": "2018-01-28T08:18:00", "BV": 6.33834383}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 339462.67770692, "T": "2018-01-28T08:19:00", "BV": 18.25492744}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 146164.38648639, "T": "2018-01-28T08:20:00", "BV": 7.86272862}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 44268.9064472, "T": "2018-01-28T08:21:00", "BV": 2.38166711}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 27376.50446374, "T": "2018-01-28T08:22:00", "BV": 1.47285594}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 24606.39546904, "T": "2018-01-28T08:23:00", "BV": 1.3238221}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 6548.26006736, "T": "2018-01-28T08:24:00", "BV": 0.35216818}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1796.59198532, "T": "2018-01-28T08:25:00", "BV": 0.09663866}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 33633.75802311, "T": "2018-01-28T08:26:00", "BV": 1.8093879}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 14161.05114417, "T": "2018-01-28T08:27:00", "BV": 0.76185567}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 3230.50471472, "T": "2018-01-28T08:28:00", "BV": 0.17377267}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 28732.04750094, "T": "2018-01-28T08:29:00", "BV": 1.54576135}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 32776.31254435, "T": "2018-01-28T08:31:00", "BV": 1.7633588}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 48522.27577799, "T": "2018-01-28T08:32:00", "BV": 2.61034605}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 4526.61735422, "T": "2018-01-28T08:33:00", "BV": 0.24349061}, {"O": 5.378e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 50628.94953635, "T": "2018-01-28T08:34:00", "BV": 2.72379494}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 18188.60788396, "T": "2018-01-28T08:35:00", "BV": 0.97834783}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6503.49791363, "T": "2018-01-28T08:36:00", "BV": 0.34970756}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 10169.899561, "T": "2018-01-28T08:37:00", "BV": 0.5467143}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 2090.40691885, "T": "2018-01-28T08:38:00", "BV": 0.11234132}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 3768.18041772, "T": "2018-01-28T08:39:00", "BV": 0.20257007}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15260.85124229, "T": "2018-01-28T08:40:00", "BV": 0.82028777}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 147136.54857238, "T": "2018-01-28T08:41:00", "BV": 7.90982309}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11420.57623542, "T": "2018-01-28T08:42:00", "BV": 0.61374927}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16847.18441557, "T": "2018-01-28T08:43:00", "BV": 0.90567634}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1460.67167413, "T": "2018-01-28T08:44:00", "BV": 0.07844904}, {"O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 24801.75248992, "T": "2018-01-28T08:45:00", "BV": 1.33284081}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 65012.39557461, "T": "2018-01-28T08:46:00", "BV": 3.49499329}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 22803.30226027, "T": "2018-01-28T08:47:00", "BV": 1.22586063}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 79358.58079562, "T": "2018-01-28T08:48:00", "BV": 4.26631724}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 66892.13723443, "T": "2018-01-28T08:49:00", "BV": 3.59612095}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 47002.57414167, "T": "2018-01-28T08:50:00", "BV": 2.5266962}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 20874.34562751, "T": "2018-01-28T08:51:00", "BV": 1.12151863}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17762.10617806, "T": "2018-01-28T08:52:00", "BV": 0.95407472}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 14343.30892545, "T": "2018-01-28T08:53:00", "BV": 0.77090674}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 99700.65391552, "T": "2018-01-28T08:54:00", "BV": 5.35990627}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 20391.10565496, "T": "2018-01-28T08:55:00", "BV": 1.09596502}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34287.06079094, "T": "2018-01-28T08:56:00", "BV": 1.84324535}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 23446.34851252, "T": "2018-01-28T08:57:00", "BV": 1.26040604}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 104658.28858975, "T": "2018-01-28T08:58:00", "BV": 5.62624471}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 21040.11400843, "T": "2018-01-28T08:59:00", "BV": 1.13109925}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.377e-05, "V": 32722.11410214, "T": "2018-01-28T09:00:00", "BV": 1.75875577}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 9382.29850082, "T": "2018-01-28T09:01:00", "BV": 0.50457939}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 73007.49061571, "T": "2018-01-28T09:02:00", "BV": 3.92634231}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 55420.48728896, "T": "2018-01-28T09:03:00", "BV": 2.98159749}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 34377.89295466, "T": "2018-01-28T09:04:00", "BV": 1.84943225}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 3179.65664969, "T": "2018-01-28T09:05:00", "BV": 0.17104858}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 4288.78519701, "T": "2018-01-28T09:06:00", "BV": 0.23073519}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 17656.98366208, "T": "2018-01-28T09:07:00", "BV": 0.94989015}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 13109.60681064, "T": "2018-01-28T09:08:00", "BV": 0.70527492}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 548.35090825, "T": "2018-01-28T09:09:00", "BV": 0.02949576}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 6242.02842723, "T": "2018-01-28T09:10:00", "BV": 0.33579856}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18931.62024792, "T": "2018-01-28T09:11:00", "BV": 1.01837013}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 7930.56909517, "T": "2018-01-28T09:12:00", "BV": 0.42664184}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 26623.00570037, "T": "2018-01-28T09:13:00", "BV": 1.43225147}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 25160.47183535, "T": "2018-01-28T09:14:00", "BV": 1.35360866}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 19877.76299572, "T": "2018-01-28T09:15:00", "BV": 1.06935746}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 16315.70666737, "T": "2018-01-28T09:16:00", "BV": 0.8776842}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 7127.67408737, "T": "2018-01-28T09:17:00", "BV": 0.3834017}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 2645.74654846, "T": "2018-01-28T09:18:00", "BV": 0.14232968}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 10147.88660731, "T": "2018-01-28T09:19:00", "BV": 0.54585514}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 5080.07539148, "T": "2018-01-28T09:20:00", "BV": 0.27324443}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 181245.20978851, "T": "2018-01-28T09:21:00", "BV": 9.75015375}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 53718.2351517, "T": "2018-01-28T09:22:00", "BV": 2.88998478}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 10598.93012559, "T": "2018-01-28T09:23:00", "BV": 0.57019926}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 10614.04250775, "T": "2018-01-28T09:24:00", "BV": 0.570257}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 53286.24044986, "T": "2018-01-28T09:25:00", "BV": 2.86466673}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 8108.86279693, "T": "2018-01-28T09:26:00", "BV": 0.43590125}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 13361.48243193, "T": "2018-01-28T09:27:00", "BV": 0.7181151}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 35747.23677904, "T": "2018-01-28T09:28:00", "BV": 1.92282966}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 51413.73451383, "T": "2018-01-28T09:29:00", "BV": 2.76603972}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 9765.56725976, "T": "2018-01-28T09:30:00", "BV": 0.52538578}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 21725.6505541, "T": "2018-01-28T09:31:00", "BV": 1.16876893}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 54593.71050282, "T": "2018-01-28T09:32:00", "BV": 2.93693532}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 83128.36756378, "T": "2018-01-28T09:33:00", "BV": 4.47227199}, {"O": 5.375e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 175997.73108916, "T": "2018-01-28T09:34:00", "BV": 9.46935948}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 26462.24195509, "T": "2018-01-28T09:35:00", "BV": 1.42478571}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.385e-05, "V": 14553.78852799, "T": "2018-01-28T09:36:00", "BV": 0.78349924}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 1047.47020203, "T": "2018-01-28T09:37:00", "BV": 0.05642406}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 4048.901547, "T": "2018-01-28T09:38:00", "BV": 0.21808697}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 15929.67901336, "T": "2018-01-28T09:39:00", "BV": 0.85814634}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 6398.2354824, "T": "2018-01-28T09:40:00", "BV": 0.34478479}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.393e-05, "V": 11408.29377567, "T": "2018-01-28T09:41:00", "BV": 0.61534489}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4747.89405584, "T": "2018-01-28T09:42:00", "BV": 0.25584435}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 3955.10596377, "T": "2018-01-28T09:43:00", "BV": 0.21316618}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.389e-05, "V": 5015.38652581, "T": "2018-01-28T09:44:00", "BV": 0.27032299}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 71751.65264941, "T": "2018-01-28T09:45:00", "BV": 3.86732098}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 39422.85466636, "T": "2018-01-28T09:46:00", "BV": 2.12434769}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 20566.30569066, "T": "2018-01-28T09:47:00", "BV": 1.10831105}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 7099.88674066, "T": "2018-01-28T09:48:00", "BV": 0.38262279}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 2169.05760805, "T": "2018-01-28T09:49:00", "BV": 0.11684708}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 12562.46087714, "T": "2018-01-28T09:50:00", "BV": 0.67598757}, {"O": 5.381e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 9891.08010632, "T": "2018-01-28T09:51:00", "BV": 0.53275611}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 8609.64471349, "T": "2018-01-28T09:52:00", "BV": 0.46364127}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11596.78002602, "T": "2018-01-28T09:53:00", "BV": 0.62405172}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 9334.18526064, "T": "2018-01-28T09:54:00", "BV": 0.5023289}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 80162.67779246, "T": "2018-01-28T09:55:00", "BV": 4.31243322}, {"O": 5.374e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 20716.11318645, "T": "2018-01-28T09:56:00", "BV": 1.11336012}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 6786.17882545, "T": "2018-01-28T09:57:00", "BV": 0.36490071}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21062.91175049, "T": "2018-01-28T09:58:00", "BV": 1.13289983}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 11978.70095433, "T": "2018-01-28T09:59:00", "BV": 0.64410566}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 13727.35312829, "T": "2018-01-28T10:00:00", "BV": 0.73762565}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9727.18608825, "T": "2018-01-28T10:01:00", "BV": 0.52234724}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2662.83908359, "T": "2018-01-28T10:02:00", "BV": 0.1430144}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17158.98872048, "T": "2018-01-28T10:03:00", "BV": 0.92256431}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 11867.86276475, "T": "2018-01-28T10:04:00", "BV": 0.63785675}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 35405.44338471, "T": "2018-01-28T10:05:00", "BV": 1.90257656}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 18180.18029266, "T": "2018-01-28T10:06:00", "BV": 0.97701744}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17675.90553098, "T": "2018-01-28T10:07:00", "BV": 0.94996506}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 6630.10646014, "T": "2018-01-28T10:08:00", "BV": 0.35632581}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 11159.53775261, "T": "2018-01-28T10:09:00", "BV": 0.59939807}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 13268.74587268, "T": "2018-01-28T10:10:00", "BV": 0.71270901}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 10586.22077091, "T": "2018-01-28T10:11:00", "BV": 0.56864057}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19747.77644677, "T": "2018-01-28T10:12:00", "BV": 1.06100551}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 8536.96207853, "T": "2018-01-28T10:13:00", "BV": 0.4585212}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 5173.38555294, "T": "2018-01-28T10:14:00", "BV": 0.27793782}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 19280.90759324, "T": "2018-01-28T10:15:00", "BV": 1.03531495}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 16536.56466869, "T": "2018-01-28T10:16:00", "BV": 0.88756906}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 5862.72995682, "T": "2018-01-28T10:17:00", "BV": 0.31457979}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 3152.55942318, "T": "2018-01-28T10:18:00", "BV": 0.1691695}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 12137.4178545, "T": "2018-01-28T10:19:00", "BV": 0.6514073}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.366e-05, "C": 5.373e-05, "V": 4445.69736726, "T": "2018-01-28T10:20:00", "BV": 0.2387864}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.368e-05, "C": 5.372e-05, "V": 53320.31733389, "T": "2018-01-28T10:21:00", "BV": 2.86487594}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 7004.92290586, "T": "2018-01-28T10:22:00", "BV": 0.37602795}, {"O": 5.368e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 17780.12910974, "T": "2018-01-28T10:23:00", "BV": 0.95388189}, {"O": 5.364e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 8405.67075455, "T": "2018-01-28T10:24:00", "BV": 0.45129487}, {"O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 13876.97030162, "T": "2018-01-28T10:25:00", "BV": 0.74539701}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 3014.74003954, "T": "2018-01-28T10:26:00", "BV": 0.16195177}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 5624.09278871, "T": "2018-01-28T10:27:00", "BV": 0.30234436}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 27106.61690781, "T": "2018-01-28T10:28:00", "BV": 1.45643052}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4846.30215389, "T": "2018-01-28T10:29:00", "BV": 0.2603177}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 82977.45285945, "T": "2018-01-28T10:30:00", "BV": 4.4567187}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3147.4663956, "T": "2018-01-28T10:31:00", "BV": 0.16908243}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3642.75385663, "T": "2018-01-28T10:32:00", "BV": 0.19561499}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 20490.00809663, "T": "2018-01-28T10:33:00", "BV": 1.1001381}, {"O": 5.369e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 15573.27210443, "T": "2018-01-28T10:34:00", "BV": 0.83629024}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 9952.59079423, "T": "2018-01-28T10:35:00", "BV": 0.53458832}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 2853.000745, "T": "2018-01-28T10:36:00", "BV": 0.15334181}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4657.0483002, "T": "2018-01-28T10:37:00", "BV": 0.25020762}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 51328.94370389, "T": "2018-01-28T10:38:00", "BV": 2.756889}, {"O": 5.37e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 51673.84981774, "T": "2018-01-28T10:39:00", "BV": 2.77451995}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 11577.47457379, "T": "2018-01-28T10:40:00", "BV": 0.62091414}, {"O": 5.363e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 23113.66323436, "T": "2018-01-28T10:41:00", "BV": 1.24001909}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 11630.8941114, "T": "2018-01-28T10:42:00", "BV": 0.62304243}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8231.39703544, "T": "2018-01-28T10:43:00", "BV": 0.44080184}, {"O": 5.355e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 35993.65349144, "T": "2018-01-28T10:44:00", "BV": 1.92886313}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 19804.22179263, "T": "2018-01-28T10:45:00", "BV": 1.06114824}, {"O": 5.355e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.365e-05, "V": 71598.56001064, "T": "2018-01-28T10:46:00", "BV": 3.83751015}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3942.08321406, "T": "2018-01-28T10:47:00", "BV": 0.21168942}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 28736.68559658, "T": "2018-01-28T10:48:00", "BV": 1.54180691}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 2151.87912992, "T": "2018-01-28T10:49:00", "BV": 0.11553397}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 1853.55946464, "T": "2018-01-28T10:50:00", "BV": 0.09949837}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7385.72748235, "T": "2018-01-28T10:51:00", "BV": 0.39600526}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 5750.433071, "T": "2018-01-28T10:52:00", "BV": 0.3085617}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 5030.43873602, "T": "2018-01-28T10:53:00", "BV": 0.26997527}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 33441.43170598, "T": "2018-01-28T10:54:00", "BV": 1.79643598}, {"O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 25879.71093278, "T": "2018-01-28T10:55:00", "BV": 1.39009247}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 5927.59874837, "T": "2018-01-28T10:56:00", "BV": 0.31909631}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 3000.53875698, "T": "2018-01-28T10:57:00", "BV": 0.16153758}, {"O": 5.383e-05, "H": 5.386e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 48212.79327624, "T": "2018-01-28T10:58:00", "BV": 2.59580567}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1867.48324854, "T": "2018-01-28T10:59:00", "BV": 0.1005354}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5349.50756351, "T": "2018-01-28T11:00:00", "BV": 0.28799001}, {"O": 5.38e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 2243.1328966, "T": "2018-01-28T11:01:00", "BV": 0.12074375}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 1879.81422051, "T": "2018-01-28T11:02:00", "BV": 0.10116167}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6026.35794262, "T": "2018-01-28T11:03:00", "BV": 0.32362993}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 17184.16138316, "T": "2018-01-28T11:04:00", "BV": 0.92263165}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1101.25201622, "T": "2018-01-28T11:05:00", "BV": 0.05913042}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 4840.77121989, "T": "2018-01-28T11:06:00", "BV": 0.25994938}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9228.86027358, "T": "2018-01-28T11:07:00", "BV": 0.49558885}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 10303.9655208, "T": "2018-01-28T11:08:00", "BV": 0.55325365}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 4889.7000074, "T": "2018-01-28T11:09:00", "BV": 0.26252876}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32931.16895169, "T": "2018-01-28T11:10:00", "BV": 1.76828927}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6025.98406856, "T": "2018-01-28T11:11:00", "BV": 0.32351249}, {"O": 5.367e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6213.39852722, "T": "2018-01-28T11:12:00", "BV": 0.33358291}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 21854.49318443, "T": "2018-01-28T11:13:00", "BV": 1.17332697}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 2807.81658597, "T": "2018-01-28T11:14:00", "BV": 0.15073631}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 2980.0108872, "T": "2018-01-28T11:15:00", "BV": 0.15997388}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 18939.7364696, "T": "2018-01-28T11:16:00", "BV": 1.01685344}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7737.06169082, "T": "2018-01-28T11:17:00", "BV": 0.41523764}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 27693.42080107, "T": "2018-01-28T11:18:00", "BV": 1.48342273}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 31322.13016951, "T": "2018-01-28T11:19:00", "BV": 1.67955838}, {"O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 70569.19275128, "T": "2018-01-28T11:20:00", "BV": 3.77848393}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 13034.07487537, "T": "2018-01-28T11:21:00", "BV": 0.697715}, {"O": 5.354e-05, "H": 5.369e-05, "L": 5.354e-05, "C": 5.369e-05, "V": 17839.76176413, "T": "2018-01-28T11:22:00", "BV": 0.95611739}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 19083.95330632, "T": "2018-01-28T11:23:00", "BV": 1.02461743}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 5497.8097798, "T": "2018-01-28T11:24:00", "BV": 0.29516318}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 621.68706008, "T": "2018-01-28T11:25:00", "BV": 0.03332174}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 13722.43840761, "T": "2018-01-28T11:26:00", "BV": 0.73524924}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 19636.11181599, "T": "2018-01-28T11:27:00", "BV": 1.05425891}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3161.90072744, "T": "2018-01-28T11:28:00", "BV": 0.16976243}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 21794.60713442, "T": "2018-01-28T11:29:00", "BV": 1.16747127}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 745.2123842, "T": "2018-01-28T11:30:00", "BV": 0.03997636}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7019.40247622, "T": "2018-01-28T11:31:00", "BV": 0.3758988}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8753.65622662, "T": "2018-01-28T11:32:00", "BV": 0.46876189}, {"O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 5794.51245311, "T": "2018-01-28T11:33:00", "BV": 0.31065772}, {"O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 1247.29912476, "T": "2018-01-28T11:34:00", "BV": 0.06685522}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3991.32408022, "T": "2018-01-28T11:35:00", "BV": 0.21391369}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 1719.07623347, "T": "2018-01-28T11:36:00", "BV": 0.09217103}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8261.11923133, "T": "2018-01-28T11:37:00", "BV": 0.44331997}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.358e-05, "V": 6539.25471833, "T": "2018-01-28T11:38:00", "BV": 0.35037937}, {"O": 5.358e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4007.17914807, "T": "2018-01-28T11:39:00", "BV": 0.21484316}, {"O": 5.362e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 11300.4398502, "T": "2018-01-28T11:40:00", "BV": 0.60555045}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 10503.31875441, "T": "2018-01-28T11:41:00", "BV": 0.56316802}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14185.2268105, "T": "2018-01-28T11:42:00", "BV": 0.76113035}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7945.50399262, "T": "2018-01-28T11:43:00", "BV": 0.42631112}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112329.14925834, "T": "2018-01-28T11:44:00", "BV": 6.02652085}, {"O": 5.365e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 2962.93802254, "T": "2018-01-28T11:45:00", "BV": 0.15899659}, {"O": 5.366e-05, "H": 5.372e-05, "L": 5.366e-05, "C": 5.372e-05, "V": 7609.08574657, "T": "2018-01-28T11:46:00", "BV": 0.408501}, {"O": 5.373e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 8930.49071112, "T": "2018-01-28T11:47:00", "BV": 0.47992662}, {"O": 5.367e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 6913.22291543, "T": "2018-01-28T11:48:00", "BV": 0.37108648}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 3175.96749769, "T": "2018-01-28T11:49:00", "BV": 0.17075672}, {"O": 5.369e-05, "H": 5.377e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 13040.76592515, "T": "2018-01-28T11:50:00", "BV": 0.70107021}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 11016.44050629, "T": "2018-01-28T11:51:00", "BV": 0.59134607}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 1069.46672227, "T": "2018-01-28T11:52:00", "BV": 0.05738966}, {"O": 5.365e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 7542.74267646, "T": "2018-01-28T11:53:00", "BV": 0.40484458}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.367e-05, "C": 5.385e-05, "V": 4969.71308725, "T": "2018-01-28T11:54:00", "BV": 0.26717839}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 176485.67321635, "T": "2018-01-28T11:55:00", "BV": 9.46876024}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 22744.81522461, "T": "2018-01-28T11:56:00", "BV": 1.21853222}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 26475.80494205, "T": "2018-01-28T11:57:00", "BV": 1.41902187}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 6271.49324921, "T": "2018-01-28T11:58:00", "BV": 0.33573551}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 39260.54206848, "T": "2018-01-28T11:59:00", "BV": 2.10172877}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 1184.07844501, "T": "2018-01-28T12:00:00", "BV": 0.06336952}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14001.04517612, "T": "2018-01-28T12:01:00", "BV": 0.74931223}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 99698.99444195, "T": "2018-01-28T12:02:00", "BV": 5.33396388}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 33344.50182062, "T": "2018-01-28T12:03:00", "BV": 1.78428123}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 23097.59663634, "T": "2018-01-28T12:04:00", "BV": 1.23591373}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 10109.07825625, "T": "2018-01-28T12:05:00", "BV": 0.5408574}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 20268.26370909, "T": "2018-01-28T12:06:00", "BV": 1.08390793}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 11812.02730755, "T": "2018-01-28T12:07:00", "BV": 0.63146355}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 11334.48106344, "T": "2018-01-28T12:08:00", "BV": 0.60572398}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 19126.62770571, "T": "2018-01-28T12:09:00", "BV": 1.0215648}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 15025.18601176, "T": "2018-01-28T12:10:00", "BV": 0.80245787}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.341e-05, "V": 79413.75999128, "T": "2018-01-28T12:11:00", "BV": 4.24099294}, {"O": 5.339e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 18556.34522094, "T": "2018-01-28T12:12:00", "BV": 0.99098623}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 9326.55731948, "T": "2018-01-28T12:13:00", "BV": 0.49809272}, {"O": 5.341e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 33350.26439966, "T": "2018-01-28T12:14:00", "BV": 1.78336467}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 45243.90176395, "T": "2018-01-28T12:15:00", "BV": 2.41845925}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 52389.02343966, "T": "2018-01-28T12:16:00", "BV": 2.79855569}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.342e-05, "V": 98323.39019349, "T": "2018-01-28T12:17:00", "BV": 5.25109509}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.349e-05, "V": 18704.2577627, "T": "2018-01-28T12:18:00", "BV": 0.99942724}, {"O": 5.343e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5917.46507402, "T": "2018-01-28T12:19:00", "BV": 0.31614413}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 7600.60708471, "T": "2018-01-28T12:20:00", "BV": 0.40610129}, {"O": 5.344e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 34620.93084475, "T": "2018-01-28T12:21:00", "BV": 1.85177021}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 59599.87544071, "T": "2018-01-28T12:22:00", "BV": 3.18828627}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 9084.69694315, "T": "2018-01-28T12:23:00", "BV": 0.48566187}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 127916.83466381, "T": "2018-01-28T12:24:00", "BV": 6.83929913}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 72843.42065649, "T": "2018-01-28T12:25:00", "BV": 3.89633862}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8217.97322362, "T": "2018-01-28T12:26:00", "BV": 0.43965923}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 3709.32142813, "T": "2018-01-28T12:27:00", "BV": 0.19841219}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5219.16593617, "T": "2018-01-28T12:28:00", "BV": 0.27913964}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3620.37245452, "T": "2018-01-28T12:29:00", "BV": 0.19351889}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 13432.0799052, "T": "2018-01-28T12:30:00", "BV": 0.71790471}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 11842.87106492, "T": "2018-01-28T12:31:00", "BV": 0.63287301}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 591.54792834, "T": "2018-01-28T12:32:00", "BV": 0.03160998}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 8542.97063841, "T": "2018-01-28T12:33:00", "BV": 0.45651696}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 10558.49711832, "T": "2018-01-28T12:34:00", "BV": 0.56427687}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 2383.02819907, "T": "2018-01-28T12:35:00", "BV": 0.12743797}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 7278.69379137, "T": "2018-01-28T12:36:00", "BV": 0.38927198}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21304.20316716, "T": "2018-01-28T12:37:00", "BV": 1.13952276}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21853.60085649, "T": "2018-01-28T12:38:00", "BV": 1.16892831}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2169.29413161, "T": "2018-01-28T12:39:00", "BV": 0.11603551}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 3584.88845689, "T": "2018-01-28T12:40:00", "BV": 0.1916612}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 43734.83693894, "T": "2018-01-28T12:41:00", "BV": 2.33937638}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 8537.43993088, "T": "2018-01-28T12:42:00", "BV": 0.45634218}, {"O": 5.344e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 20382.15694616, "T": "2018-01-28T12:43:00", "BV": 1.08912398}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 6178.07403219, "T": "2018-01-28T12:44:00", "BV": 0.32993083}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.345e-05, "V": 4853.26520456, "T": "2018-01-28T12:45:00", "BV": 0.25918322}, {"O": 5.345e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 12857.30504172, "T": "2018-01-28T12:46:00", "BV": 0.68738555}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 8405.89085709, "T": "2018-01-28T12:47:00", "BV": 0.44943388}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 22237.5221075, "T": "2018-01-28T12:48:00", "BV": 1.18903583}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 57757.09890044, "T": "2018-01-28T12:49:00", "BV": 3.08960213}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 52621.68882991, "T": "2018-01-28T12:50:00", "BV": 2.81521508}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 126084.5239424, "T": "2018-01-28T12:51:00", "BV": 6.74546525}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 22561.88860377, "T": "2018-01-28T12:52:00", "BV": 1.20681505}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 27285.73931159, "T": "2018-01-28T12:53:00", "BV": 1.45837537}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 43413.4920185, "T": "2018-01-28T12:54:00", "BV": 2.3221505}, {"O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2077.40604333, "T": "2018-01-28T12:55:00", "BV": 0.11104508}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 7793.15565485, "T": "2018-01-28T12:56:00", "BV": 0.41703545}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 5961.83357461, "T": "2018-01-28T12:57:00", "BV": 0.31900253}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 10059.55534641, "T": "2018-01-28T12:58:00", "BV": 0.53835967}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 38071.5332067, "T": "2018-01-28T12:59:00", "BV": 2.03753537}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 39615.77383716, "T": "2018-01-28T13:00:00", "BV": 2.12019168}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1871.79073215, "T": "2018-01-28T13:01:00", "BV": 0.10015558}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7348.76794633, "T": "2018-01-28T13:02:00", "BV": 0.39321844}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3898.49131659, "T": "2018-01-28T13:03:00", "BV": 0.20857364}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 21144.77703994, "T": "2018-01-28T13:04:00", "BV": 1.13164083}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 10100.95263206, "T": "2018-01-28T13:05:00", "BV": 0.54056253}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 2636.12766048, "T": "2018-01-28T13:06:00", "BV": 0.14108237}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3349.86743373, "T": "2018-01-28T13:07:00", "BV": 0.17925137}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 554.25866325, "T": "2018-01-28T13:08:00", "BV": 0.0296635}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 16511.58939152, "T": "2018-01-28T13:09:00", "BV": 0.88364316}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 980.67549866, "T": "2018-01-28T13:10:00", "BV": 0.05248176}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 371.30144153, "T": "2018-01-28T13:11:00", "BV": 0.01987113}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 12015.3835123, "T": "2018-01-28T13:12:00", "BV": 0.642987}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 31660.22189082, "T": "2018-01-28T13:13:00", "BV": 1.6938324}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 50827.75795213, "T": "2018-01-28T13:14:00", "BV": 2.71828053}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 5378.27713352, "T": "2018-01-28T13:15:00", "BV": 0.28740901}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 9410.70768973, "T": "2018-01-28T13:16:00", "BV": 0.50282235}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 3863.2178787, "T": "2018-01-28T13:17:00", "BV": 0.20645914}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 32358.26994639, "T": "2018-01-28T13:18:00", "BV": 1.72949932}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7849.47811276, "T": "2018-01-28T13:19:00", "BV": 0.41955459}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 22280.0144551, "T": "2018-01-28T13:20:00", "BV": 1.19016857}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 27758.68589321, "T": "2018-01-28T13:21:00", "BV": 1.48233102}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 19052.31394281, "T": "2018-01-28T13:22:00", "BV": 1.01739353}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 49630.20937663, "T": "2018-01-28T13:23:00", "BV": 2.65199245}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 8048.98571124, "T": "2018-01-28T13:24:00", "BV": 0.43015278}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 8953.77250717, "T": "2018-01-28T13:25:00", "BV": 0.47901865}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2710.62477759, "T": "2018-01-28T13:26:00", "BV": 0.14490493}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 14548.38446834, "T": "2018-01-28T13:27:00", "BV": 0.77822501}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.352e-05, "V": 13990.36022557, "T": "2018-01-28T13:28:00", "BV": 0.74859045}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 52284.0288953, "T": "2018-01-28T13:29:00", "BV": 2.79366861}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 4061.16416384, "T": "2018-01-28T13:30:00", "BV": 0.21719377}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 7312.94989469, "T": "2018-01-28T13:31:00", "BV": 0.39123346}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 6415.61247737, "T": "2018-01-28T13:32:00", "BV": 0.34322941}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 74794.58215738, "T": "2018-01-28T13:33:00", "BV": 3.9993798}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 31135.59392846, "T": "2018-01-28T13:34:00", "BV": 1.66434868}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 6975.65583492, "T": "2018-01-28T13:35:00", "BV": 0.3729148}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 39577.48853267, "T": "2018-01-28T13:36:00", "BV": 2.11606768}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 75821.1317829, "T": "2018-01-28T13:37:00", "BV": 4.05510355}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 4685.97759474, "T": "2018-01-28T13:38:00", "BV": 0.25051234}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 12047.08577089, "T": "2018-01-28T13:39:00", "BV": 0.64422143}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 3242.83478081, "T": "2018-01-28T13:40:00", "BV": 0.17336234}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 3031.15204935, "T": "2018-01-28T13:41:00", "BV": 0.16204875}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 5774.44765162, "T": "2018-01-28T13:42:00", "BV": 0.30898984}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 38670.11316401, "T": "2018-01-28T13:43:00", "BV": 2.06940422}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3487.70602459, "T": "2018-01-28T13:44:00", "BV": 0.1865984}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 10227.23364225, "T": "2018-01-28T13:45:00", "BV": 0.54725846}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 14435.04221299, "T": "2018-01-28T13:46:00", "BV": 0.77255912}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 28716.77458912, "T": "2018-01-28T13:47:00", "BV": 1.53668994}, {"O": 5.351e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 9698.63940496, "T": "2018-01-28T13:48:00", "BV": 0.51909523}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 8740.21925851, "T": "2018-01-28T13:49:00", "BV": 0.46788405}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.353e-05, "V": 48597.49292362, "T": "2018-01-28T13:50:00", "BV": 2.59994806}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2359.94784948, "T": "2018-01-28T13:51:00", "BV": 0.1262316}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7667.36775097, "T": "2018-01-28T13:52:00", "BV": 0.40985218}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 27221.65317863, "T": "2018-01-28T13:53:00", "BV": 1.45621749}, {"O": 5.346e-05, "H": 5.353e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 6087.5431914, "T": "2018-01-28T13:54:00", "BV": 0.32550297}, {"O": 5.347e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 1890.75344539, "T": "2018-01-28T13:55:00", "BV": 0.10110185}, {"O": 5.346e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.353e-05, "V": 10599.66213567, "T": "2018-01-28T13:56:00", "BV": 0.56695346}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1041.55599188, "T": "2018-01-28T13:57:00", "BV": 0.05573913}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3002.94502097, "T": "2018-01-28T13:58:00", "BV": 0.16067405}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8706.20856923, "T": "2018-01-28T13:59:00", "BV": 0.46567487}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13996.97489696, "T": "2018-01-28T14:00:00", "BV": 0.74842593}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.348e-05, "V": 4479.4706996, "T": "2018-01-28T14:01:00", "BV": 0.23956164}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 1443.75899224, "T": "2018-01-28T14:02:00", "BV": 0.07721199}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 13215.59784554, "T": "2018-01-28T14:03:00", "BV": 0.70703857}, {"O": 5.348e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 15674.41167521, "T": "2018-01-28T14:04:00", "BV": 0.83827588}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 7547.4335014, "T": "2018-01-28T14:05:00", "BV": 0.40379908}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 44973.25443715, "T": "2018-01-28T14:06:00", "BV": 2.40483963}, {"O": 5.344e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 45916.55868283, "T": "2018-01-28T14:07:00", "BV": 2.45524572}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 83393.90196214, "T": "2018-01-28T14:08:00", "BV": 4.45806107}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 44433.00940002, "T": "2018-01-28T14:09:00", "BV": 2.3749957}, {"O": 5.345e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 85775.07354449, "T": "2018-01-28T14:10:00", "BV": 4.58628421}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 38270.08002356, "T": "2018-01-28T14:11:00", "BV": 2.04655093}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 94738.73504951, "T": "2018-01-28T14:12:00", "BV": 5.0693519}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 33094.93965508, "T": "2018-01-28T14:13:00", "BV": 1.76928135}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 53728.59149618, "T": "2018-01-28T14:14:00", "BV": 2.87061091}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 83273.80547708, "T": "2018-01-28T14:15:00", "BV": 4.45556445}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.343e-05, "C": 5.351e-05, "V": 36764.37516471, "T": "2018-01-28T14:16:00", "BV": 1.96685784}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33367.50285817, "T": "2018-01-28T14:17:00", "BV": 1.78549465}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 39913.63411963, "T": "2018-01-28T14:18:00", "BV": 2.13562646}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 12684.83862877, "T": "2018-01-28T14:19:00", "BV": 0.67856658}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10453.61538528, "T": "2018-01-28T14:20:00", "BV": 0.55934224}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3103.16754835, "T": "2018-01-28T14:21:00", "BV": 0.16605046}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11633.17735835, "T": "2018-01-28T14:22:00", "BV": 0.622522}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 54437.50458917, "T": "2018-01-28T14:23:00", "BV": 2.91322423}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5012.0170465, "T": "2018-01-28T14:24:00", "BV": 0.26833501}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1729.34318062, "T": "2018-01-28T14:25:00", "BV": 0.09253369}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 5471.98995369, "T": "2018-01-28T14:26:00", "BV": 0.29292981}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23344.85986289, "T": "2018-01-28T14:27:00", "BV": 1.24952191}, {"O": 5.352e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 18941.27755512, "T": "2018-01-28T14:28:00", "BV": 1.01420813}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 1823.13276941, "T": "2018-01-28T14:29:00", "BV": 0.09760677}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10990.17009567, "T": "2018-01-28T14:30:00", "BV": 0.58832374}, {"O": 5.351e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 22064.85288358, "T": "2018-01-28T14:31:00", "BV": 1.18054536}, {"O": 5.351e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8020.60721723, "T": "2018-01-28T14:32:00", "BV": 0.42936402}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 20111.02869666, "T": "2018-01-28T14:33:00", "BV": 1.07694575}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 7611.09678338, "T": "2018-01-28T14:34:00", "BV": 0.40729859}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 8150.42041898, "T": "2018-01-28T14:35:00", "BV": 0.43629647}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 987.20077397, "T": "2018-01-28T14:36:00", "BV": 0.05285169}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 8259.0929868, "T": "2018-01-28T14:37:00", "BV": 0.44215322}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 14270.06530103, "T": "2018-01-28T14:38:00", "BV": 0.76387912}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 1168.36844838, "T": "2018-01-28T14:39:00", "BV": 0.06256688}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1965.74119955, "T": "2018-01-28T14:40:00", "BV": 0.10524576}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4737.07324207, "T": "2018-01-28T14:41:00", "BV": 0.25364816}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 26826.70992099, "T": "2018-01-28T14:42:00", "BV": 1.43631637}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 3054.03799136, "T": "2018-01-28T14:43:00", "BV": 0.16353188}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 6177.38337256, "T": "2018-01-28T14:44:00", "BV": 0.33069235}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12527.75290078, "T": "2018-01-28T14:45:00", "BV": 0.67068938}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 677.86737803, "T": "2018-01-28T14:46:00", "BV": 0.03629481}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 7938.64511511, "T": "2018-01-28T14:47:00", "BV": 0.42496662}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.342e-05, "C": 5.352e-05, "V": 4694.72604825, "T": "2018-01-28T14:48:00", "BV": 0.25118903}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8420.00588189, "T": "2018-01-28T14:49:00", "BV": 0.44992605}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 9995.23785105, "T": "2018-01-28T14:50:00", "BV": 0.53430134}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 7589.84090642, "T": "2018-01-28T14:51:00", "BV": 0.40552555}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 15755.96374204, "T": "2018-01-28T14:52:00", "BV": 0.84178078}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 17448.66703569, "T": "2018-01-28T14:53:00", "BV": 0.93225095}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 16585.59409508, "T": "2018-01-28T14:54:00", "BV": 0.88661171}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 821.25969335, "T": "2018-01-28T14:55:00", "BV": 0.0438722}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 7969.76404266, "T": "2018-01-28T14:56:00", "BV": 0.42602227}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 6509.52741254, "T": "2018-01-28T14:57:00", "BV": 0.34794676}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3552.18355838, "T": "2018-01-28T14:58:00", "BV": 0.19005874}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 6912.98837915, "T": "2018-01-28T14:59:00", "BV": 0.36963705}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 49908.60639521, "T": "2018-01-28T15:00:00", "BV": 2.66747928}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 2683.6272996, "T": "2018-01-28T15:01:00", "BV": 0.14347304}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 2269.31585034, "T": "2018-01-28T15:02:00", "BV": 0.12132809}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 7717.65252069, "T": "2018-01-28T15:03:00", "BV": 0.41260122}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 8740.09445864, "T": "2018-01-28T15:04:00", "BV": 0.46716808}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 12887.51142064, "T": "2018-01-28T15:05:00", "BV": 0.68896613}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 57316.59508024, "T": "2018-01-28T15:06:00", "BV": 3.06464361}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 50032.61902833, "T": "2018-01-28T15:07:00", "BV": 2.67521454}, {"O": 5.348e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 26748.07698198, "T": "2018-01-28T15:08:00", "BV": 1.43132243}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 32103.00780128, "T": "2018-01-28T15:09:00", "BV": 1.71815839}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 76301.31442887, "T": "2018-01-28T15:10:00", "BV": 4.0837009}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6364.07469876, "T": "2018-01-28T15:11:00", "BV": 0.34053809}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9255.58256062, "T": "2018-01-28T15:12:00", "BV": 0.49532302}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 21110.25819885, "T": "2018-01-28T15:13:00", "BV": 1.12980437}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 17013.84224317, "T": "2018-01-28T15:14:00", "BV": 0.91055631}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 6642.28574248, "T": "2018-01-28T15:15:00", "BV": 0.35549391}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 40450.85973811, "T": "2018-01-28T15:16:00", "BV": 2.16453127}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33012.40933628, "T": "2018-01-28T15:17:00", "BV": 1.76648976}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 134868.48339533, "T": "2018-01-28T15:18:00", "BV": 7.21931958}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7324.78558909, "T": "2018-01-28T15:19:00", "BV": 0.39195042}, {"O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 3358.17946458, "T": "2018-01-28T15:20:00", "BV": 0.17974266}, {"O": 5.353e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.361e-05, "V": 9002.96564441, "T": "2018-01-28T15:21:00", "BV": 0.48260815}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.363e-05, "V": 32088.323535, "T": "2018-01-28T15:22:00", "BV": 1.72046691}, {"O": 5.355e-05, "H": 5.361e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9351.31183426, "T": "2018-01-28T15:23:00", "BV": 0.50052482}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 12198.36539267, "T": "2018-01-28T15:24:00", "BV": 0.65282401}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8363.66525958, "T": "2018-01-28T15:25:00", "BV": 0.44767369}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.358e-05, "V": 6463.02046641, "T": "2018-01-28T15:26:00", "BV": 0.34625117}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 2504.75876004, "T": "2018-01-28T15:27:00", "BV": 0.13412877}, {"O": 5.355e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 4835.15851762, "T": "2018-01-28T15:28:00", "BV": 0.25897239}, {"O": 5.352e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17170.72472876, "T": "2018-01-28T15:29:00", "BV": 0.91903039}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10297.72195731, "T": "2018-01-28T15:30:00", "BV": 0.55104687}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 4743.63828186, "T": "2018-01-28T15:31:00", "BV": 0.2538326}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 20284.55921963, "T": "2018-01-28T15:32:00", "BV": 1.08523995}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 24572.11311843, "T": "2018-01-28T15:33:00", "BV": 1.31458128}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18648.49581757, "T": "2018-01-28T15:34:00", "BV": 0.99786564}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 8587.18784369, "T": "2018-01-28T15:35:00", "BV": 0.45942322}, {"O": 5.346e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 9212.98504756, "T": "2018-01-28T15:36:00", "BV": 0.49297507}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23772.44094936, "T": "2018-01-28T15:37:00", "BV": 1.2720669}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 5041.36174245, "T": "2018-01-28T15:38:00", "BV": 0.26981364}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11194.36754209, "T": "2018-01-28T15:39:00", "BV": 0.59901055}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 14315.19095879, "T": "2018-01-28T15:40:00", "BV": 0.76596946}, {"O": 5.35e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 5919.48154953, "T": "2018-01-28T15:41:00", "BV": 0.31710193}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18429.20227931, "T": "2018-01-28T15:42:00", "BV": 0.98723506}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 3117.13695507, "T": "2018-01-28T15:43:00", "BV": 0.16683167}, {"O": 5.351e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13841.1987758, "T": "2018-01-28T15:44:00", "BV": 0.7414709}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 42224.45687493, "T": "2018-01-28T15:45:00", "BV": 2.26451688}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 24935.47372134, "T": "2018-01-28T15:46:00", "BV": 1.33615634}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11569.08039388, "T": "2018-01-28T15:47:00", "BV": 0.61955056}, {"O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 46356.33200114, "T": "2018-01-28T15:48:00", "BV": 2.48672009}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 45947.9915153, "T": "2018-01-28T15:49:00", "BV": 2.464298}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 13626.66558177, "T": "2018-01-28T15:50:00", "BV": 0.73085106}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 11765.95802809, "T": "2018-01-28T15:51:00", "BV": 0.63019764}, {"O": 5.352e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15454.24079709, "T": "2018-01-28T15:52:00", "BV": 0.82721728}, {"O": 5.35e-05, "H": 5.359e-05, "L": 5.349e-05, "C": 5.359e-05, "V": 19325.35250472, "T": "2018-01-28T15:53:00", "BV": 1.03394765}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 11590.71273339, "T": "2018-01-28T15:54:00", "BV": 0.62054075}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 18084.75947598, "T": "2018-01-28T15:55:00", "BV": 0.96881587}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 40954.88116884, "T": "2018-01-28T15:56:00", "BV": 2.1941515}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11011.54048327, "T": "2018-01-28T15:57:00", "BV": 0.58971724}, {"O": 5.353e-05, "H": 5.365e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 13074.58729013, "T": "2018-01-28T15:58:00", "BV": 0.70052296}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 3108.62875439, "T": "2018-01-28T15:59:00", "BV": 0.16651768}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4882.75103074, "T": "2018-01-28T16:00:00", "BV": 0.26186005}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2412.07155086, "T": "2018-01-28T16:01:00", "BV": 0.12932033}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 20135.4207209, "T": "2018-01-28T16:02:00", "BV": 1.07914507}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 33014.66007754, "T": "2018-01-28T16:03:00", "BV": 1.76999617}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 6177.37694749, "T": "2018-01-28T16:04:00", "BV": 0.33129961}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 10355.12549757, "T": "2018-01-28T16:05:00", "BV": 0.55501759}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 29197.69412893, "T": "2018-01-28T16:06:00", "BV": 1.56554181}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 51742.92888056, "T": "2018-01-28T16:07:00", "BV": 2.77417677}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 30544.27180129, "T": "2018-01-28T16:08:00", "BV": 1.63743404}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 7965.684517, "T": "2018-01-28T16:09:00", "BV": 0.42692213}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 22291.74911383, "T": "2018-01-28T16:10:00", "BV": 1.19547445}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 6730.87369803, "T": "2018-01-28T16:11:00", "BV": 0.36103572}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 62304.42987753, "T": "2018-01-28T16:12:00", "BV": 3.33875355}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 93126.06539234, "T": "2018-01-28T16:13:00", "BV": 4.98842079}, {"O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 188443.24808513, "T": "2018-01-28T16:14:00", "BV": 10.09343734}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 92454.98004209, "T": "2018-01-28T16:15:00", "BV": 4.95281265}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 170511.94609551, "T": "2018-01-28T16:16:00", "BV": 9.13293423}, {"O": 5.349e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.355e-05, "V": 91170.83235467, "T": "2018-01-28T16:17:00", "BV": 4.882911}, {"O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88032.73036511, "T": "2018-01-28T16:18:00", "BV": 4.71873763}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.365e-05, "V": 149450.56231533, "T": "2018-01-28T16:19:00", "BV": 8.01476365}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 82380.02589977, "T": "2018-01-28T16:20:00", "BV": 4.41375786}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 4124.84755151, "T": "2018-01-28T16:21:00", "BV": 0.22115204}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 26452.04782216, "T": "2018-01-28T16:22:00", "BV": 1.41781601}, {"O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 69619.76195536, "T": "2018-01-28T16:23:00", "BV": 3.73487484}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 157421.69093937, "T": "2018-01-28T16:24:00", "BV": 8.44546799}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 50667.32692601, "T": "2018-01-28T16:25:00", "BV": 2.71830119}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 174338.88759687, "T": "2018-01-28T16:26:00", "BV": 9.35328082}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 51517.49235215, "T": "2018-01-28T16:27:00", "BV": 2.76391296}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 65111.90965476, "T": "2018-01-28T16:28:00", "BV": 3.49324628}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 31285.00869479, "T": "2018-01-28T16:29:00", "BV": 1.67842297}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 113299.57558766, "T": "2018-01-28T16:30:00", "BV": 6.07850103}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 2535.0627791, "T": "2018-01-28T16:31:00", "BV": 0.13600567}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 16858.19900228, "T": "2018-01-28T16:32:00", "BV": 0.90444033}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 157709.12085217, "T": "2018-01-28T16:33:00", "BV": 8.46109389}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 5231.23222103, "T": "2018-01-28T16:34:00", "BV": 0.28064315}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 35294.6643777, "T": "2018-01-28T16:35:00", "BV": 1.89348048}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38948.29183029, "T": "2018-01-28T16:36:00", "BV": 2.08944576}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 131658.40752981, "T": "2018-01-28T16:37:00", "BV": 7.06344745}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7325.10403841, "T": "2018-01-28T16:38:00", "BV": 0.39297591}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 111272.67045993, "T": "2018-01-28T16:39:00", "BV": 5.96968968}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 449443.43047484, "T": "2018-01-28T16:40:00", "BV": 24.11279994}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.375e-05, "V": 58698.38058687, "T": "2018-01-28T16:41:00", "BV": 3.15329013}, {"O": 5.368e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 10791.17194507, "T": "2018-01-28T16:42:00", "BV": 0.57985744}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.375e-05, "V": 7422.45837912, "T": "2018-01-28T16:43:00", "BV": 0.39867242}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24429.1293184, "T": "2018-01-28T16:44:00", "BV": 1.312571}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 9893.33225493, "T": "2018-01-28T16:45:00", "BV": 0.53121849}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 34589.31880317, "T": "2018-01-28T16:46:00", "BV": 1.85626511}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7600.35150106, "T": "2018-01-28T16:47:00", "BV": 0.40779624}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 4631.91664315, "T": "2018-01-28T16:48:00", "BV": 0.24854821}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7331.36274403, "T": "2018-01-28T16:49:00", "BV": 0.39340025}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 45580.423797, "T": "2018-01-28T16:50:00", "BV": 2.44740371}, {"O": 5.367e-05, "H": 5.375e-05, "L": 5.366e-05, "C": 5.37e-05, "V": 42998.31337749, "T": "2018-01-28T16:51:00", "BV": 2.31076804}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 34284.12217459, "T": "2018-01-28T16:52:00", "BV": 1.84017687}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 8208.23977898, "T": "2018-01-28T16:53:00", "BV": 0.4406459}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 12412.1311045, "T": "2018-01-28T16:54:00", "BV": 0.66652959}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 1731.86279021, "T": "2018-01-28T16:55:00", "BV": 0.09300017}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10554.9519189, "T": "2018-01-28T16:56:00", "BV": 0.56645421}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 12021.70785167, "T": "2018-01-28T16:57:00", "BV": 0.64494809}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 24440.31797569, "T": "2018-01-28T16:58:00", "BV": 1.31202462}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 65165.26179066, "T": "2018-01-28T16:59:00", "BV": 3.49927431}, {"O": 5.37e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 41592.4293289, "T": "2018-01-28T17:00:00", "BV": 2.2348542}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 36851.36899395, "T": "2018-01-28T17:01:00", "BV": 1.98022419}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 16038.64541628, "T": "2018-01-28T17:02:00", "BV": 0.86193559}, {"O": 5.373e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 15429.11250992, "T": "2018-01-28T17:03:00", "BV": 0.82920014}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 26320.48191194, "T": "2018-01-28T17:04:00", "BV": 1.41417458}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17977.02108191, "T": "2018-01-28T17:05:00", "BV": 0.9657678}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 100562.52702478, "T": "2018-01-28T17:06:00", "BV": 5.40204086}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 16564.16720126, "T": "2018-01-28T17:07:00", "BV": 0.88972637}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6237.1054184, "T": "2018-01-28T17:08:00", "BV": 0.33497906}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1560.76630826, "T": "2018-01-28T17:09:00", "BV": 0.0838338}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.34e-05, "C": 5.37e-05, "V": 154013.83313858, "T": "2018-01-28T17:10:00", "BV": 8.24271759}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.369e-05, "V": 117594.27969145, "T": "2018-01-28T17:11:00", "BV": 6.28034562}, {"O": 5.369e-05, "H": 5.371e-05, "L": 5.315e-05, "C": 5.369e-05, "V": 166631.56351947, "T": "2018-01-28T17:12:00", "BV": 8.88314038}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.345e-05, "V": 101090.08913657, "T": "2018-01-28T17:13:00", "BV": 5.39291438}, {"O": 5.345e-05, "H": 5.365e-05, "L": 5.326e-05, "C": 5.357e-05, "V": 50077.0575796, "T": "2018-01-28T17:14:00", "BV": 2.67241476}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8294.59050661, "T": "2018-01-28T17:15:00", "BV": 0.44515908}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.345e-05, "V": 69933.9855023, "T": "2018-01-28T17:16:00", "BV": 3.73412365}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 3527.17412418, "T": "2018-01-28T17:17:00", "BV": 0.18853252}, {"O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 4949.84623196, "T": "2018-01-28T17:18:00", "BV": 0.2651316}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 1792.29648332, "T": "2018-01-28T17:19:00", "BV": 0.09619231}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 7059.72245754, "T": "2018-01-28T17:20:00", "BV": 0.37892175}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 4100.08997541, "T": "2018-01-28T17:21:00", "BV": 0.22008749}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 4564.51293394, "T": "2018-01-28T17:22:00", "BV": 0.24500883}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 6299.78537815, "T": "2018-01-28T17:23:00", "BV": 0.33825456}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 16273.19219312, "T": "2018-01-28T17:24:00", "BV": 0.87381007}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 2486.29254796, "T": "2018-01-28T17:25:00", "BV": 0.13350263}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 77756.77133269, "T": "2018-01-28T17:26:00", "BV": 4.17301045}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 340.9268743, "T": "2018-01-28T17:27:00", "BV": 0.01830377}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 10.4324782, "T": "2018-01-28T17:28:00", "BV": 0.00056001}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 12637.2033938, "T": "2018-01-28T17:29:00", "BV": 0.67836503}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.345e-05, "C": 5.368e-05, "V": 44907.86653624, "T": "2018-01-28T17:30:00", "BV": 2.40811937}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 14.6438184, "T": "2018-01-28T17:31:00", "BV": 0.0007852}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 3631.49672814, "T": "2018-01-28T17:32:00", "BV": 0.1949232}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 31948.33074079, "T": "2018-01-28T17:33:00", "BV": 1.71496998}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 5128.70544785, "T": "2018-01-28T17:34:00", "BV": 0.27526449}, {"O": 5.364e-05, "H": 5.371e-05, "L": 5.364e-05, "C": 5.371e-05, "V": 10691.04848621, "T": "2018-01-28T17:35:00", "BV": 0.57404974}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 8316.04969727, "T": "2018-01-28T17:36:00", "BV": 0.44664196}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 12270.21511874, "T": "2018-01-28T17:37:00", "BV": 0.65903823}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 6060.67203298, "T": "2018-01-28T17:38:00", "BV": 0.32553611}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 8603.68561806, "T": "2018-01-28T17:39:00", "BV": 0.46212102}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 4758.88420474, "T": "2018-01-28T17:40:00", "BV": 0.25564651}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 1356.25025076, "T": "2018-01-28T17:41:00", "BV": 0.07286532}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 13014.84073658, "T": "2018-01-28T17:42:00", "BV": 0.69921439}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 18519.38147014, "T": "2018-01-28T17:43:00", "BV": 0.99514348}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1508.54268208, "T": "2018-01-28T17:44:00", "BV": 0.08106556}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 76527.91431133, "T": "2018-01-28T17:45:00", "BV": 4.11327133}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 8348.30029049, "T": "2018-01-28T17:46:00", "BV": 0.44872113}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 31158.32001266, "T": "2018-01-28T17:47:00", "BV": 1.67461281}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 44728.92017155, "T": "2018-01-28T17:48:00", "BV": 2.40411907}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15444.39186683, "T": "2018-01-28T17:49:00", "BV": 0.83012565}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 19400.91522764, "T": "2018-01-28T17:50:00", "BV": 1.0425904}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 11546.88269187, "T": "2018-01-28T17:51:00", "BV": 0.62050712}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 17981.27067782, "T": "2018-01-28T17:52:00", "BV": 0.96643749}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 5506.50146186, "T": "2018-01-28T17:53:00", "BV": 0.29592943}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9965.26036802, "T": "2018-01-28T17:54:00", "BV": 0.53557166}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7718.38259217, "T": "2018-01-28T17:55:00", "BV": 0.41486289}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 668.3515852, "T": "2018-01-28T17:56:00", "BV": 0.0359172}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 23379.76664719, "T": "2018-01-28T17:57:00", "BV": 1.2565001}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9112.99548271, "T": "2018-01-28T17:58:00", "BV": 0.48979167}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 3828.71682505, "T": "2018-01-28T17:59:00", "BV": 0.20578348}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 12059.77581043, "T": "2018-01-28T18:00:00", "BV": 0.64810189}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 3013.99467814, "T": "2018-01-28T18:01:00", "BV": 0.16199552}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7919.69123571, "T": "2018-01-28T18:02:00", "BV": 0.42562728}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 51004.32875851, "T": "2018-01-28T18:03:00", "BV": 2.74147263}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 73482.00703395, "T": "2018-01-28T18:04:00", "BV": 3.94965783}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 55290.49274539, "T": "2018-01-28T18:05:00", "BV": 2.9735398}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 19075.38120578, "T": "2018-01-28T18:06:00", "BV": 1.02625262}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5574.84866636, "T": "2018-01-28T18:07:00", "BV": 0.29993417}, {"O": 5.38e-05, "H": 5.386e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 8472.65236526, "T": "2018-01-28T18:08:00", "BV": 0.45605305}, {"O": 5.386e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.397e-05, "V": 24424.07416359, "T": "2018-01-28T18:09:00", "BV": 1.31698934}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 17541.16960044, "T": "2018-01-28T18:10:00", "BV": 0.94625561}, {"O": 5.393e-05, "H": 5.396e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 5604.86838126, "T": "2018-01-28T18:11:00", "BV": 0.30231791}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 6207.39624056, "T": "2018-01-28T18:12:00", "BV": 0.33495105}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 18577.32473172, "T": "2018-01-28T18:13:00", "BV": 1.0025725}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 13548.20408091, "T": "2018-01-28T18:14:00", "BV": 0.73112547}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8273.66765195, "T": "2018-01-28T18:15:00", "BV": 0.44615121}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 7403.82207385, "T": "2018-01-28T18:16:00", "BV": 0.39891789}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 12139.54687603, "T": "2018-01-28T18:17:00", "BV": 0.65394766}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.391e-05, "V": 26525.29897454, "T": "2018-01-28T18:18:00", "BV": 1.42980947}, {"O": 5.393e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 17403.50402973, "T": "2018-01-28T18:19:00", "BV": 0.93902334}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 7413.60544341, "T": "2018-01-28T18:20:00", "BV": 0.40015382}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 2986.47180862, "T": "2018-01-28T18:21:00", "BV": 0.16115639}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 2907.241107, "T": "2018-01-28T18:22:00", "BV": 0.1568942}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 5843.56866939, "T": "2018-01-28T18:23:00", "BV": 0.31537193}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 40348.34247368, "T": "2018-01-28T18:24:00", "BV": 2.16793775}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.395e-05, "V": 87252.09843725, "T": "2018-01-28T18:25:00", "BV": 4.6759368}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.374e-05, "C": 5.395e-05, "V": 7686.85644261, "T": "2018-01-28T18:26:00", "BV": 0.41429577}, {"O": 5.395e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10671.74988044, "T": "2018-01-28T18:27:00", "BV": 0.57588291}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 10697.38675073, "T": "2018-01-28T18:28:00", "BV": 0.57728017}, {"O": 5.395e-05, "H": 5.397e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 10278.95994943, "T": "2018-01-28T18:29:00", "BV": 0.55467747}, {"O": 5.391e-05, "H": 5.397e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 11589.09820658, "T": "2018-01-28T18:30:00", "BV": 0.62535852}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 15022.15296494, "T": "2018-01-28T18:31:00", "BV": 0.81065819}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9157.54242553, "T": "2018-01-28T18:32:00", "BV": 0.49415966}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7049.22700473, "T": "2018-01-28T18:33:00", "BV": 0.38026186}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.389e-05, "C": 5.401e-05, "V": 93916.45184806, "T": "2018-01-28T18:34:00", "BV": 5.07110491}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 19115.98374803, "T": "2018-01-28T18:35:00", "BV": 1.03252239}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12808.10383744, "T": "2018-01-28T18:36:00", "BV": 0.69202055}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 6459.93950655, "T": "2018-01-28T18:37:00", "BV": 0.34898433}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 50157.91096078, "T": "2018-01-28T18:38:00", "BV": 2.70887734}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2980.7451966, "T": "2018-01-28T18:39:00", "BV": 0.16089626}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 2563.660245, "T": "2018-01-28T18:40:00", "BV": 0.13808692}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.396e-05, "V": 23186.92356482, "T": "2018-01-28T18:41:00", "BV": 1.24812055}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3911.27542076, "T": "2018-01-28T18:42:00", "BV": 0.21108642}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 848.53515993, "T": "2018-01-28T18:43:00", "BV": 0.04570208}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2343.90196802, "T": "2018-01-28T18:44:00", "BV": 0.12644325}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 3461.13551228, "T": "2018-01-28T18:45:00", "BV": 0.18620469}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 2648.43059589, "T": "2018-01-28T18:46:00", "BV": 0.14289681}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 6999.3628383, "T": "2018-01-28T18:47:00", "BV": 0.37766141}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 2672.03226563, "T": "2018-01-28T18:48:00", "BV": 0.14415052}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 3775.29585777, "T": "2018-01-28T18:49:00", "BV": 0.20339315}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 5315.18537026, "T": "2018-01-28T18:50:00", "BV": 0.28638215}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 6110.15365485, "T": "2018-01-28T18:51:00", "BV": 0.32930559}, {"O": 5.389e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 8361.32013358, "T": "2018-01-28T18:52:00", "BV": 0.45116794}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 1195.17475987, "T": "2018-01-28T18:53:00", "BV": 0.06446697}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 1571.03630132, "T": "2018-01-28T18:54:00", "BV": 0.08475111}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.391e-05, "C": 5.395e-05, "V": 144.17582047, "T": "2018-01-28T18:55:00", "BV": 0.00777846}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 7542.20603726, "T": "2018-01-28T18:56:00", "BV": 0.40661252}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 9665.97075978, "T": "2018-01-28T18:57:00", "BV": 0.52146085}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4813.99595065, "T": "2018-01-28T18:58:00", "BV": 0.25971913}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 32528.13462963, "T": "2018-01-28T18:59:00", "BV": 1.75493573}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10352.85947083, "T": "2018-01-28T19:00:00", "BV": 0.55866799}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 2286.46338456, "T": "2018-01-28T19:01:00", "BV": 0.12340041}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 12239.1599313, "T": "2018-01-28T19:02:00", "BV": 0.66049147}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 12948.84089888, "T": "2018-01-28T19:03:00", "BV": 0.69872544}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7120.09389001, "T": "2018-01-28T19:04:00", "BV": 0.38393933}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 721.37762669, "T": "2018-01-28T19:05:00", "BV": 0.03888223}, {"O": 5.392e-05, "H": 5.394e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 1008.99252092, "T": "2018-01-28T19:06:00", "BV": 0.05442422}, {"O": 5.394e-05, "H": 5.397e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 15032.71901772, "T": "2018-01-28T19:07:00", "BV": 0.81114627}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 216.99846011, "T": "2018-01-28T19:08:00", "BV": 0.01170923}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7269.74533271, "T": "2018-01-28T19:09:00", "BV": 0.39228479}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 8577.60969541, "T": "2018-01-28T19:10:00", "BV": 0.46292821}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 6619.68502108, "T": "2018-01-28T19:11:00", "BV": 0.3569845}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 1428.41159919, "T": "2018-01-28T19:12:00", "BV": 0.07703325}, {"O": 5.393e-05, "H": 5.403e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 10623.74507133, "T": "2018-01-28T19:13:00", "BV": 0.57325322}, {"O": 5.398e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 7727.24498336, "T": "2018-01-28T19:14:00", "BV": 0.41745197}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 5314.33549219, "T": "2018-01-28T19:15:00", "BV": 0.28703738}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2265.68027745, "T": "2018-01-28T19:16:00", "BV": 0.12235171}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 2479.25867915, "T": "2018-01-28T19:17:00", "BV": 0.13385515}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5585.46234534, "T": "2018-01-28T19:18:00", "BV": 0.30155203}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 658.79090886, "T": "2018-01-28T19:19:00", "BV": 0.0355629}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 8772.39832088, "T": "2018-01-28T19:20:00", "BV": 0.47362073}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16324.45468805, "T": "2018-01-28T19:21:00", "BV": 0.8812175}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2198.26428264, "T": "2018-01-28T19:22:00", "BV": 0.11868377}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 1453.36073249, "T": "2018-01-28T19:23:00", "BV": 0.07845376}, {"O": 5.399e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 6030.45152385, "T": "2018-01-28T19:24:00", "BV": 0.32558838}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 1037.03073749, "T": "2018-01-28T19:25:00", "BV": 0.05600981}, {"O": 5.401e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 6975.57899253, "T": "2018-01-28T19:26:00", "BV": 0.37678944}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 2501.55099697, "T": "2018-01-28T19:27:00", "BV": 0.13512163}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1032.83808967, "T": "2018-01-28T19:28:00", "BV": 0.05578647}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1183.18889126, "T": "2018-01-28T19:29:00", "BV": 0.06392401}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 15698.25982781, "T": "2018-01-28T19:30:00", "BV": 0.84796215}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 78037.79592859, "T": "2018-01-28T19:31:00", "BV": 4.21504069}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 539.38446175, "T": "2018-01-28T19:32:00", "BV": 0.0291461}, {"O": 5.401e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.406e-05, "V": 1693.17353474, "T": "2018-01-28T19:33:00", "BV": 0.09148589}, {"O": 5.402e-05, "H": 5.416e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 10452.85128878, "T": "2018-01-28T19:34:00", "BV": 0.56529513}, {"O": 5.402e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 456.33226989, "T": "2018-01-28T19:35:00", "BV": 0.02468116}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3958.80761327, "T": "2018-01-28T19:36:00", "BV": 0.21420049}, {"O": 5.409e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.42e-05, "V": 3294.34834983, "T": "2018-01-28T19:37:00", "BV": 0.17845667}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 6796.25714924, "T": "2018-01-28T19:38:00", "BV": 0.36827656}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8944.75934134, "T": "2018-01-28T19:39:00", "BV": 0.48454103}, {"O": 5.406e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 2501.61280921, "T": "2018-01-28T19:40:00", "BV": 0.13526305}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 2872.88669002, "T": "2018-01-28T19:41:00", "BV": 0.15527952}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 536.1434646, "T": "2018-01-28T19:42:00", "BV": 0.02899999}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 616.01675318, "T": "2018-01-28T19:43:00", "BV": 0.03330801}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 632.66789186, "T": "2018-01-28T19:44:00", "BV": 0.03422099}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 7884.14537785, "T": "2018-01-28T19:45:00", "BV": 0.42645341}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 200.69500832, "T": "2018-01-28T19:46:00", "BV": 0.01085558}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4122.87754872, "T": "2018-01-28T19:47:00", "BV": 0.22277463}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1650.07975116, "T": "2018-01-28T19:48:00", "BV": 0.08915679}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2381.02530661, "T": "2018-01-28T19:49:00", "BV": 0.1286709}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 8491.90637328, "T": "2018-01-28T19:50:00", "BV": 0.45898753}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 68600.95089988, "T": "2018-01-28T19:51:00", "BV": 3.70501344}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 33.98233578, "T": "2018-01-28T19:52:00", "BV": 0.00183477}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 1466.97897534, "T": "2018-01-28T19:53:00", "BV": 0.07916925}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 7678.73219968, "T": "2018-01-28T19:54:00", "BV": 0.41427124}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 502.63408194, "T": "2018-01-28T19:55:00", "BV": 0.02713218}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 8018.0460728, "T": "2018-01-28T19:56:00", "BV": 0.43245844}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 101054.1146918, "T": "2018-01-28T19:57:00", "BV": 5.44884261}, {"O": 5.392e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.392e-05, "V": 51830.57245693, "T": "2018-01-28T19:58:00", "BV": 2.79459021}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 1369.27710321, "T": "2018-01-28T19:59:00", "BV": 0.07382461}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 3146.95889055, "T": "2018-01-28T20:00:00", "BV": 0.16959314}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 13570.35640775, "T": "2018-01-28T20:01:00", "BV": 0.73007379}, {"O": 5.375e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2128.23752471, "T": "2018-01-28T20:02:00", "BV": 0.11434236}, {"O": 5.364e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 64704.35839579, "T": "2018-01-28T20:03:00", "BV": 3.46661715}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 1232.04452576, "T": "2018-01-28T20:04:00", "BV": 0.06625507}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 3482.0000328, "T": "2018-01-28T20:05:00", "BV": 0.18721362}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 1219.88998177, "T": "2018-01-28T20:06:00", "BV": 0.06556629}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.359e-05, "C": 5.373e-05, "V": 25310.52992637, "T": "2018-01-28T20:07:00", "BV": 1.35713183}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 7311.65325331, "T": "2018-01-28T20:08:00", "BV": 0.39197788}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 1365.79261092, "T": "2018-01-28T20:09:00", "BV": 0.0732888}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 771.71556142, "T": "2018-01-28T20:10:00", "BV": 0.04146825}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 10311.52349177, "T": "2018-01-28T20:11:00", "BV": 0.55413005}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1226.62138486, "T": "2018-01-28T20:12:00", "BV": 0.06591425}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 79864.79855746, "T": "2018-01-28T20:13:00", "BV": 4.29192228}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 8127.61891776, "T": "2018-01-28T20:14:00", "BV": 0.43673771}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 584.53303297, "T": "2018-01-28T20:15:00", "BV": 0.03140719}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 8187.71767392, "T": "2018-01-28T20:16:00", "BV": 0.44000793}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 25420.65864929, "T": "2018-01-28T20:17:00", "BV": 1.36586314}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 96933.78866377, "T": "2018-01-28T20:18:00", "BV": 5.17653489}, {"O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 2068.19937219, "T": "2018-01-28T20:19:00", "BV": 0.11083469}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 440.9816423, "T": "2018-01-28T20:20:00", "BV": 0.02368952}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 903.85288352, "T": "2018-01-28T20:22:00", "BV": 0.04851528}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 43.8635355, "T": "2018-01-28T20:23:00", "BV": 0.00235634}, {"O": 5.351e-05, "H": 5.372e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 763.13585445, "T": "2018-01-28T20:24:00", "BV": 0.04087657}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1100.0, "T": "2018-01-28T20:25:00", "BV": 0.058872}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.352e-05, "C": 5.371e-05, "V": 10397.06825032, "T": "2018-01-28T20:26:00", "BV": 0.55801534}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 20.480357, "T": "2018-01-28T20:27:00", "BV": 0.00109999}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.356e-05, "C": 5.372e-05, "V": 5845.7976845, "T": "2018-01-28T20:28:00", "BV": 0.31393617}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 4826.02632591, "T": "2018-01-28T20:29:00", "BV": 0.25926729}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 1580.33732776, "T": "2018-01-28T20:30:00", "BV": 0.08490243}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 1372.36198725, "T": "2018-01-28T20:31:00", "BV": 0.07374194}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 26726.072066, "T": "2018-01-28T20:32:00", "BV": 1.43621291}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 4312.88771617, "T": "2018-01-28T20:33:00", "BV": 0.23176315}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 6460.58703105, "T": "2018-01-28T20:34:00", "BV": 0.34708141}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1303.2013074, "T": "2018-01-28T20:35:00", "BV": 0.0700317}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3512.23206662, "T": "2018-01-28T20:36:00", "BV": 0.18874598}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 1255.03179151, "T": "2018-01-28T20:37:00", "BV": 0.06743415}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1205.8238332, "T": "2018-01-28T20:38:00", "BV": 0.06478372}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 983.36604534, "T": "2018-01-28T20:39:00", "BV": 0.05282354}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 222.02685626, "T": "2018-01-28T20:40:00", "BV": 0.01192284}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3435.08659877, "T": "2018-01-28T20:41:00", "BV": 0.18446409}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 2163.46859169, "T": "2018-01-28T20:42:00", "BV": 0.11605684}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3389.79170367, "T": "2018-01-28T20:43:00", "BV": 0.18192576}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 3568.57649844, "T": "2018-01-28T20:44:00", "BV": 0.1914535}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 4990.90888483, "T": "2018-01-28T20:45:00", "BV": 0.26795777}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 1300.22495526, "T": "2018-01-28T20:46:00", "BV": 0.06980257}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1163.79068357, "T": "2018-01-28T20:47:00", "BV": 0.06244819}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3091.58087768, "T": "2018-01-28T20:48:00", "BV": 0.16589128}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2813.52891097, "T": "2018-01-28T20:49:00", "BV": 0.1509514}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4772.50175652, "T": "2018-01-28T20:50:00", "BV": 0.2560387}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1087.00775787, "T": "2018-01-28T20:51:00", "BV": 0.05830106}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 7005.74759296, "T": "2018-01-28T20:52:00", "BV": 0.37571059}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1595.20208397, "T": "2018-01-28T20:53:00", "BV": 0.08553669}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 4173.12300491, "T": "2018-01-28T20:54:00", "BV": 0.22386863}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 16086.19780844, "T": "2018-01-28T20:55:00", "BV": 0.86256615}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 311.98654984, "T": "2018-01-28T20:56:00", "BV": 0.01672847}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3859.62521393, "T": "2018-01-28T20:57:00", "BV": 0.20695849}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 10969.74152658, "T": "2018-01-28T20:58:00", "BV": 0.58818989}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1959.14980036, "T": "2018-01-28T20:59:00", "BV": 0.10505023}, {"O": 5.361e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 17166.65002637, "T": "2018-01-28T21:00:00", "BV": 0.92101061}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 6883.80912956, "T": "2018-01-28T21:01:00", "BV": 0.36916701}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 4481.83117095, "T": "2018-01-28T21:02:00", "BV": 0.24021555}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 744.13917754, "T": "2018-01-28T21:03:00", "BV": 0.03989598}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 854.23964566, "T": "2018-01-28T21:04:00", "BV": 0.04584935}, {"O": 5.369e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 14773.03336091, "T": "2018-01-28T21:05:00", "BV": 0.7934188}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.363e-05, "V": 63940.46126046, "T": "2018-01-28T21:06:00", "BV": 3.42296588}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 3348.42231409, "T": "2018-01-28T21:07:00", "BV": 0.17942221}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 5956.32647885, "T": "2018-01-28T21:08:00", "BV": 0.3189843}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 193.199, "T": "2018-01-28T21:09:00", "BV": 0.01035546}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 9869.19983098, "T": "2018-01-28T21:10:00", "BV": 0.52897644}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 23145.79117676, "T": "2018-01-28T21:11:00", "BV": 1.23942038}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 275.8585319, "T": "2018-01-28T21:12:00", "BV": 0.01477691}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 215.70282528, "T": "2018-01-28T21:13:00", "BV": 0.01155519}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 216.5315719, "T": "2018-01-28T21:14:00", "BV": 0.01159876}, {"O": 5.353e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 218.81414242, "T": "2018-01-28T21:15:00", "BV": 0.01171682}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 6062.42213547, "T": "2018-01-28T21:16:00", "BV": 0.32470309}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 61736.34688817, "T": "2018-01-28T21:17:00", "BV": 3.30509032}, {"O": 5.354e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 11784.08874838, "T": "2018-01-28T21:18:00", "BV": 0.63155161}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 14307.19306471, "T": "2018-01-28T21:19:00", "BV": 0.76643827}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 5418.97744585, "T": "2018-01-28T21:20:00", "BV": 0.29029841}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 4662.76163872, "T": "2018-01-28T21:21:00", "BV": 0.24992318}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3374.13399306, "T": "2018-01-28T21:22:00", "BV": 0.18099952}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 4536.17344659, "T": "2018-01-28T21:23:00", "BV": 0.24363807}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6825.91918383, "T": "2018-01-28T21:24:00", "BV": 0.36600555}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 1657.40397821, "T": "2018-01-28T21:25:00", "BV": 0.08884032}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 462.1889932, "T": "2018-01-28T21:26:00", "BV": 0.02477679}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 4395.98325828, "T": "2018-01-28T21:27:00", "BV": 0.23562848}, {"O": 5.362e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 8257.73594084, "T": "2018-01-28T21:28:00", "BV": 0.44267574}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 3949.56635441, "T": "2018-01-28T21:29:00", "BV": 0.2118148}, {"O": 5.363e-05, "H": 5.373e-05, "L": 5.363e-05, "C": 5.373e-05, "V": 496.9293168, "T": "2018-01-28T21:30:00", "BV": 0.02667625}, {"O": 5.368e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 4806.66964833, "T": "2018-01-28T21:31:00", "BV": 0.25823553}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4951.42313143, "T": "2018-01-28T21:32:00", "BV": 0.26570995}, {"O": 5.362e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7583.21993119, "T": "2018-01-28T21:33:00", "BV": 0.40651849}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 17334.89895278, "T": "2018-01-28T21:34:00", "BV": 0.92939025}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 2328.2531627, "T": "2018-01-28T21:35:00", "BV": 0.12483007}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.374e-05, "V": 90889.41717559, "T": "2018-01-28T21:36:00", "BV": 4.87696594}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.373e-05, "V": 4205.03698112, "T": "2018-01-28T21:37:00", "BV": 0.22562156}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 6478.66832115, "T": "2018-01-28T21:38:00", "BV": 0.34731054}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13929.72524567, "T": "2018-01-28T21:39:00", "BV": 0.74646968}, {"O": 5.358e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 5557.27952123, "T": "2018-01-28T21:40:00", "BV": 0.29824411}, {"O": 5.359e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 17285.91541403, "T": "2018-01-28T21:41:00", "BV": 0.92715552}, {"O": 5.373e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 29429.20798191, "T": "2018-01-28T21:42:00", "BV": 1.5814086}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1968.46215725, "T": "2018-01-28T21:43:00", "BV": 0.10573151}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 24079.24789145, "T": "2018-01-28T21:44:00", "BV": 1.29311962}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 21666.45100843, "T": "2018-01-28T21:45:00", "BV": 1.16346228}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 7655.93598144, "T": "2018-01-28T21:46:00", "BV": 0.41097785}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 18240.58688438, "T": "2018-01-28T21:47:00", "BV": 0.97772415}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 25678.08545177, "T": "2018-01-28T21:48:00", "BV": 1.37628056}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7598.07316456, "T": "2018-01-28T21:49:00", "BV": 0.40725668}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 7139.66675181, "T": "2018-01-28T21:50:00", "BV": 0.38286148}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.373e-05, "V": 62126.93701496, "T": "2018-01-28T21:51:00", "BV": 3.33579852}, {"O": 5.373e-05, "H": 5.385e-05, "L": 5.373e-05, "C": 5.381e-05, "V": 164851.08327319, "T": "2018-01-28T21:52:00", "BV": 8.86524684}, {"O": 5.385e-05, "H": 5.387e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5623.28031401, "T": "2018-01-28T21:53:00", "BV": 0.30285499}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 11933.97154961, "T": "2018-01-28T21:54:00", "BV": 0.6431051}, {"O": 5.39e-05, "H": 5.394e-05, "L": 5.388e-05, "C": 5.394e-05, "V": 4164.36311598, "T": "2018-01-28T21:55:00", "BV": 0.22449882}, {"O": 5.388e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 74283.65980752, "T": "2018-01-28T21:56:00", "BV": 4.019466}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 6429.17783444, "T": "2018-01-28T21:57:00", "BV": 0.34653324}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 8590.93255725, "T": "2018-01-28T21:58:00", "BV": 0.46307282}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10223.9178952, "T": "2018-01-28T21:59:00", "BV": 0.55110301}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 44965.59596157, "T": "2018-01-28T22:00:00", "BV": 2.42396212}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 25367.77711437, "T": "2018-01-28T22:01:00", "BV": 1.36755075}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 37267.49709255, "T": "2018-01-28T22:02:00", "BV": 2.00909074}, {"O": 5.391e-05, "H": 5.429e-05, "L": 5.391e-05, "C": 5.429e-05, "V": 9931.73367662, "T": "2018-01-28T22:03:00", "BV": 0.53562701}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.391e-05, "C": 5.402e-05, "V": 3120.91425556, "T": "2018-01-28T22:04:00", "BV": 0.1685888}, {"O": 5.394e-05, "H": 5.402e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 3180.52505549, "T": "2018-01-28T22:05:00", "BV": 0.17175446}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2889.92059444, "T": "2018-01-28T22:06:00", "BV": 0.1560453}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1856.81033264, "T": "2018-01-28T22:07:00", "BV": 0.10016209}, {"O": 5.396e-05, "H": 5.402e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 21006.06252361, "T": "2018-01-28T22:08:00", "BV": 1.13420622}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 4400.56072689, "T": "2018-01-28T22:09:00", "BV": 0.23771615}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3249.55658998, "T": "2018-01-28T22:10:00", "BV": 0.17559182}, {"O": 5.402e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 40580.79950904, "T": "2018-01-28T22:11:00", "BV": 2.19141945}, {"O": 5.4e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 26488.84003972, "T": "2018-01-28T22:12:00", "BV": 1.43171558}, {"O": 5.4e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 7842.65042709, "T": "2018-01-28T22:13:00", "BV": 0.42395801}, {"O": 5.405e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7871.14748389, "T": "2018-01-28T22:14:00", "BV": 0.42582801}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 45004.2699736, "T": "2018-01-28T22:15:00", "BV": 2.4352655}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7915.80701714, "T": "2018-01-28T22:16:00", "BV": 0.4281419}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 2525.37159878, "T": "2018-01-28T22:17:00", "BV": 0.13659575}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 54929.92315136, "T": "2018-01-28T22:18:00", "BV": 2.96794306}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 6265.6485393, "T": "2018-01-28T22:19:00", "BV": 0.33840701}, {"O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2338.63671653, "T": "2018-01-28T22:20:00", "BV": 0.12642318}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 1060.0700797, "T": "2018-01-28T22:21:00", "BV": 0.05721812}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3618.84295957, "T": "2018-01-28T22:22:00", "BV": 0.19529312}, {"O": 5.396e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 17156.87944889, "T": "2018-01-28T22:23:00", "BV": 0.92639112}, {"O": 5.395e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 646.60229881, "T": "2018-01-28T22:24:00", "BV": 0.03489511}, {"O": 5.395e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.404e-05, "V": 2609.13081939, "T": "2018-01-28T22:25:00", "BV": 0.14093808}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 20925.96967743, "T": "2018-01-28T22:26:00", "BV": 1.12903526}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 9289.97336563, "T": "2018-01-28T22:27:00", "BV": 0.50096658}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 4155.00357815, "T": "2018-01-28T22:28:00", "BV": 0.22359937}, {"O": 5.38e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 2609.80834571, "T": "2018-01-28T22:29:00", "BV": 0.14053158}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 1156.3555929, "T": "2018-01-28T22:30:00", "BV": 0.06226114}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 20397.80115601, "T": "2018-01-28T22:31:00", "BV": 1.09782688}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2320.88998, "T": "2018-01-28T22:32:00", "BV": 0.12492883}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 5722.49357677, "T": "2018-01-28T22:33:00", "BV": 0.30794205}, {"O": 5.381e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 21466.0753327, "T": "2018-01-28T22:34:00", "BV": 1.15515695}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1252.310287, "T": "2018-01-28T22:35:00", "BV": 0.06740681}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11793.958002, "T": "2018-01-28T22:36:00", "BV": 0.63464427}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 31608.74472765, "T": "2018-01-28T22:37:00", "BV": 1.70070274}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 11491.41091587, "T": "2018-01-28T22:38:00", "BV": 0.61804601}, {"O": 5.375e-05, "H": 5.381e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 9137.45116757, "T": "2018-01-28T22:39:00", "BV": 0.49149988}, {"O": 5.378e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 71646.94240996, "T": "2018-01-28T22:40:00", "BV": 3.85617836}, {"O": 5.383e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.376e-05, "V": 139309.6609889, "T": "2018-01-28T22:41:00", "BV": 7.48290205}, {"O": 5.376e-05, "H": 5.401e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 6199.27516375, "T": "2018-01-28T22:42:00", "BV": 0.33333717}, {"O": 5.38e-05, "H": 5.403e-05, "L": 5.376e-05, "C": 5.394e-05, "V": 9136.24194224, "T": "2018-01-28T22:43:00", "BV": 0.49267723}, {"O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 3040.55715324, "T": "2018-01-28T22:44:00", "BV": 0.16362999}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5086.62442369, "T": "2018-01-28T22:45:00", "BV": 0.27401749}, {"O": 5.385e-05, "H": 5.389e-05, "L": 5.385e-05, "C": 5.389e-05, "V": 16993.10444735, "T": "2018-01-28T22:46:00", "BV": 0.91562729}, {"O": 5.389e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 40119.06979031, "T": "2018-01-28T22:47:00", "BV": 2.16220205}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 33702.26895772, "T": "2018-01-28T22:48:00", "BV": 1.81828672}, {"O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 10077.86398356, "T": "2018-01-28T22:49:00", "BV": 0.5443793}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 18991.09255386, "T": "2018-01-28T22:50:00", "BV": 1.02583654}, {"O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 43624.07882216, "T": "2018-01-28T22:51:00", "BV": 2.35842297}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23624.88885494, "T": "2018-01-28T22:52:00", "BV": 1.27717091}, {"O": 5.407e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 41487.22507626, "T": "2018-01-28T22:53:00", "BV": 2.24304026}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.41e-05, "V": 104.55612747, "T": "2018-01-28T22:54:00", "BV": 0.00565561}, {"O": 5.411e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 45242.10241657, "T": "2018-01-28T22:55:00", "BV": 2.44802009}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 29391.5308858, "T": "2018-01-28T22:56:00", "BV": 1.59168195}, {"O": 5.417e-05, "H": 5.428e-05, "L": 5.405e-05, "C": 5.428e-05, "V": 30779.22817867, "T": "2018-01-28T22:57:00", "BV": 1.66842932}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6820.04243251, "T": "2018-01-28T22:58:00", "BV": 0.36973367}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 3904.7201365, "T": "2018-01-28T22:59:00", "BV": 0.21166961}, {"O": 5.416e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18063.36265313, "T": "2018-01-28T23:00:00", "BV": 0.97900247}, {"O": 5.415e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 53008.06490077, "T": "2018-01-28T23:01:00", "BV": 2.87399667}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 12304.7276161, "T": "2018-01-28T23:02:00", "BV": 0.66691444}, {"O": 5.415e-05, "H": 5.422e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 25711.58957018, "T": "2018-01-28T23:03:00", "BV": 1.39245977}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 5061.08436836, "T": "2018-01-28T23:04:00", "BV": 0.27385472}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.422e-05, "V": 30892.1701398, "T": "2018-01-28T23:05:00", "BV": 1.67609397}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.421e-05, "V": 24179.94801582, "T": "2018-01-28T23:06:00", "BV": 1.31054518}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.421e-05, "V": 11265.12335551, "T": "2018-01-28T23:07:00", "BV": 0.61066892}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 21708.36446421, "T": "2018-01-28T23:08:00", "BV": 1.17706142}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 17288.92323326, "T": "2018-01-28T23:09:00", "BV": 0.93795302}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 14709.98887716, "T": "2018-01-28T23:10:00", "BV": 0.79760954}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 29293.05575692, "T": "2018-01-28T23:11:00", "BV": 1.58795565}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5579.7276305, "T": "2018-01-28T23:12:00", "BV": 0.30190684}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 9581.79604445, "T": "2018-01-28T23:13:00", "BV": 0.51830187}, {"O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 5357.8749837, "T": "2018-01-28T23:14:00", "BV": 0.28971265}, {"O": 5.409e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 24094.26354907, "T": "2018-01-28T23:15:00", "BV": 1.30306161}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 10541.50462964, "T": "2018-01-28T23:16:00", "BV": 0.56995037}, {"O": 5.407e-05, "H": 5.425e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 9621.58816188, "T": "2018-01-28T23:17:00", "BV": 0.5215058}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 25096.31937153, "T": "2018-01-28T23:18:00", "BV": 1.35781215}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.421e-05, "V": 13895.68841392, "T": "2018-01-28T23:19:00", "BV": 0.75157518}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 13601.08231681, "T": "2018-01-28T23:20:00", "BV": 0.73582016}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 20833.23866462, "T": "2018-01-28T23:21:00", "BV": 1.12719294}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 3525.03077585, "T": "2018-01-28T23:22:00", "BV": 0.19098181}, {"O": 5.412e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.414e-05, "V": 4776.23766198, "T": "2018-01-28T23:23:00", "BV": 0.25848664}, {"O": 5.41e-05, "H": 5.416e-05, "L": 5.408e-05, "C": 5.414e-05, "V": 33928.13740689, "T": "2018-01-28T23:24:00", "BV": 1.83675699}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.407e-05, "V": 207945.2385676, "T": "2018-01-28T23:25:00", "BV": 11.15018448}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 17872.11310185, "T": "2018-01-28T23:26:00", "BV": 0.96702949}, {"O": 5.411e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.413e-05, "V": 15126.71703111, "T": "2018-01-28T23:27:00", "BV": 0.81868196}, {"O": 5.408e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 17675.28325669, "T": "2018-01-28T23:28:00", "BV": 0.95651757}, {"O": 5.408e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.411e-05, "V": 12673.06899637, "T": "2018-01-28T23:29:00", "BV": 0.68554693}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 5717.81091583, "T": "2018-01-28T23:30:00", "BV": 0.309619}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 53251.81836473, "T": "2018-01-28T23:31:00", "BV": 2.8832746}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 26860.73571667, "T": "2018-01-28T23:32:00", "BV": 1.4541816}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 13244.56353484, "T": "2018-01-28T23:33:00", "BV": 0.71708372}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 11015.28939204, "T": "2018-01-28T23:34:00", "BV": 0.59647435}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 53453.12100132, "T": "2018-01-28T23:35:00", "BV": 2.89526794}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.418e-05, "V": 9251.95937285, "T": "2018-01-28T23:36:00", "BV": 0.50112625}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 8951.18370674, "T": "2018-01-28T23:37:00", "BV": 0.48507076}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.416e-05, "C": 5.421e-05, "V": 43822.51974382, "T": "2018-01-28T23:38:00", "BV": 2.37381483}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 19140.91637568, "T": "2018-01-28T23:39:00", "BV": 1.03725424}, {"O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 16748.95465721, "T": "2018-01-28T23:40:00", "BV": 0.90764103}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 6969.93922432, "T": "2018-01-28T23:41:00", "BV": 0.37789209}, {"O": 5.421e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 1472.96803977, "T": "2018-01-28T23:42:00", "BV": 0.07986076}, {"O": 5.421e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 29225.91756363, "T": "2018-01-28T23:43:00", "BV": 1.58484437}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 16102.34836568, "T": "2018-01-28T23:44:00", "BV": 0.87318836}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 31994.72184239, "T": "2018-01-28T23:45:00", "BV": 1.73525422}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 14250.13412596, "T": "2018-01-28T23:46:00", "BV": 0.77293812}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 20143.13717314, "T": "2018-01-28T23:47:00", "BV": 1.09221565}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 1456.20067839, "T": "2018-01-28T23:48:00", "BV": 0.07885562}, {"O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8607.65066999, "T": "2018-01-28T23:49:00", "BV": 0.46617219}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 13627.75021283, "T": "2018-01-28T23:50:00", "BV": 0.73793061}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 505.05747137, "T": "2018-01-28T23:51:00", "BV": 0.02735273}, {"O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8557.0340571, "T": "2018-01-28T23:52:00", "BV": 0.46346465}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 22413.69735446, "T": "2018-01-28T23:53:00", "BV": 1.2138503}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 18338.08545824, "T": "2018-01-28T23:54:00", "BV": 0.99305144}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 18900.47788218, "T": "2018-01-28T23:55:00", "BV": 1.0241607}, {"O": 5.42e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.424e-05, "V": 25381.52094076, "T": "2018-01-28T23:56:00", "BV": 1.37629893}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 3450.11631048, "T": "2018-01-28T23:57:00", "BV": 0.18714535}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 4168.35989233, "T": "2018-01-28T23:58:00", "BV": 0.2261695}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 17850.81249515, "T": "2018-01-28T23:59:00", "BV": 0.96851876}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 12950.16368877, "T": "2018-01-29T00:00:00", "BV": 0.70264724}, {"O": 5.425e-05, "H": 5.427e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 11819.06036945, "T": "2018-01-29T00:01:00", "BV": 0.64123382}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 18101.60155643, "T": "2018-01-29T00:02:00", "BV": 0.98197467}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26217.45380072, "T": "2018-01-29T00:03:00", "BV": 1.42045933}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 29837.1215292, "T": "2018-01-29T00:04:00", "BV": 1.61567532}, {"O": 5.412e-05, "H": 5.413e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 7771.37671192, "T": "2018-01-29T00:05:00", "BV": 0.42057255}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 16473.29200571, "T": "2018-01-29T00:06:00", "BV": 0.89015577}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.398e-05, "V": 7671.22963691, "T": "2018-01-29T00:07:00", "BV": 0.41403222}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2601.02124024, "T": "2018-01-29T00:08:00", "BV": 0.14029981}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 30930.50631877, "T": "2018-01-29T00:09:00", "BV": 1.65539818}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 3281.90312189, "T": "2018-01-29T00:10:00", "BV": 0.17662594}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21822.70835195, "T": "2018-01-29T00:11:00", "BV": 1.1735754}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 1522.18064062, "T": "2018-01-29T00:12:00", "BV": 0.08163321}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.361e-05, "C": 5.375e-05, "V": 15447.09798821, "T": "2018-01-29T00:13:00", "BV": 0.82957768}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 39963.48152647, "T": "2018-01-29T00:14:00", "BV": 2.14325599}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.381e-05, "V": 7866.51858845, "T": "2018-01-29T00:15:00", "BV": 0.42294299}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 8837.10122863, "T": "2018-01-29T00:16:00", "BV": 0.47519282}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 4254.37440564, "T": "2018-01-29T00:17:00", "BV": 0.22872266}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 14069.28647323, "T": "2018-01-29T00:18:00", "BV": 0.75636336}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 19949.58803363, "T": "2018-01-29T00:19:00", "BV": 1.07232081}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.359e-05, "C": 5.361e-05, "V": 11735.55381872, "T": "2018-01-29T00:20:00", "BV": 0.62915298}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 11165.41640127, "T": "2018-01-29T00:21:00", "BV": 0.59792593}, {"O": 5.352e-05, "H": 5.361e-05, "L": 5.342e-05, "C": 5.361e-05, "V": 11635.69247038, "T": "2018-01-29T00:22:00", "BV": 0.62367519}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.355e-05, "C": 5.361e-05, "V": 99454.62259345, "T": "2018-01-29T00:23:00", "BV": 5.33173228}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 11016.26331614, "T": "2018-01-29T00:24:00", "BV": 0.59057503}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 8499.38633079, "T": "2018-01-29T00:25:00", "BV": 0.45564168}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19434.96527862, "T": "2018-01-29T00:26:00", "BV": 1.04190145}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 29767.36545145, "T": "2018-01-29T00:27:00", "BV": 1.59574542}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 28690.26896978, "T": "2018-01-29T00:28:00", "BV": 1.53806109}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 11182.55691729, "T": "2018-01-29T00:29:00", "BV": 0.5993156}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 57163.57375068, "T": "2018-01-29T00:30:00", "BV": 3.06425507}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28314.42338939, "T": "2018-01-29T00:31:00", "BV": 1.51777795}, {"O": 5.361e-05, "H": 5.376e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 109077.5867032, "T": "2018-01-29T00:32:00", "BV": 5.84780732}, {"O": 5.364e-05, "H": 5.376e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 13776.15251396, "T": "2018-01-29T00:33:00", "BV": 0.74025596}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 5825.39724398, "T": "2018-01-29T00:34:00", "BV": 0.31323552}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12078.12507827, "T": "2018-01-29T00:35:00", "BV": 0.64938673}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 63627.0191118, "T": "2018-01-29T00:36:00", "BV": 3.42066133}, {"O": 5.367e-05, "H": 5.381e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 5417.42215989, "T": "2018-01-29T00:37:00", "BV": 0.29085422}, {"O": 5.368e-05, "H": 5.381e-05, "L": 5.368e-05, "C": 5.381e-05, "V": 5581.10026213, "T": "2018-01-29T00:38:00", "BV": 0.30030183}, {"O": 5.369e-05, "H": 5.383e-05, "L": 5.369e-05, "C": 5.383e-05, "V": 27673.24835051, "T": "2018-01-29T00:39:00", "BV": 1.4892562}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 3272.229549, "T": "2018-01-29T00:40:00", "BV": 0.17612335}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 1984.18470519, "T": "2018-01-29T00:41:00", "BV": 0.10677738}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6143.24380681, "T": "2018-01-29T00:42:00", "BV": 0.33007042}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 2204.46179305, "T": "2018-01-29T00:43:00", "BV": 0.11839249}, {"O": 5.371e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4184.85916546, "T": "2018-01-29T00:44:00", "BV": 0.2249393}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 9263.67266805, "T": "2018-01-29T00:45:00", "BV": 0.49750351}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17477.0260649, "T": "2018-01-29T00:46:00", "BV": 0.93895552}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 1360.62171984, "T": "2018-01-29T00:47:00", "BV": 0.07318304}, {"O": 5.372e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 67387.56193868, "T": "2018-01-29T00:48:00", "BV": 3.62566438}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 35709.24392627, "T": "2018-01-29T00:49:00", "BV": 1.92056171}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 2129.11709538, "T": "2018-01-29T00:50:00", "BV": 0.11438065}, {"O": 5.371e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 7065.36457344, "T": "2018-01-29T00:51:00", "BV": 0.38025268}, {"O": 5.372e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 7770.73547762, "T": "2018-01-29T00:52:00", "BV": 0.41749137}, {"O": 5.373e-05, "H": 5.382e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19982.16041994, "T": "2018-01-29T00:53:00", "BV": 1.07438864}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19755.04846433, "T": "2018-01-29T00:54:00", "BV": 1.06157628}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 2415.17386206, "T": "2018-01-29T00:55:00", "BV": 0.12978675}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 53533.00471284, "T": "2018-01-29T00:56:00", "BV": 2.87527952}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1783.51034174, "T": "2018-01-29T00:57:00", "BV": 0.09578438}, {"O": 5.373e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 24042.85603888, "T": "2018-01-29T00:58:00", "BV": 1.29151659}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 37555.34683821, "T": "2018-01-29T00:59:00", "BV": 2.01398567}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3404.24902794, "T": "2018-01-29T01:00:00", "BV": 0.18252791}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 2153.51408748, "T": "2018-01-29T01:01:00", "BV": 0.11546605}, {"O": 5.363e-05, "H": 5.367e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 6955.33503846, "T": "2018-01-29T01:02:00", "BV": 0.37305101}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 23171.48785454, "T": "2018-01-29T01:03:00", "BV": 1.24364523}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 5261.36671518, "T": "2018-01-29T01:04:00", "BV": 0.28252073}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 3932.13759603, "T": "2018-01-29T01:05:00", "BV": 0.21111396}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 8714.30452007, "T": "2018-01-29T01:06:00", "BV": 0.46794965}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 5729.6939534, "T": "2018-01-29T01:07:00", "BV": 0.3075525}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 16041.29362804, "T": "2018-01-29T01:08:00", "BV": 0.85992697}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 29987.50276485, "T": "2018-01-29T01:09:00", "BV": 1.60049771}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 1015.12604508, "T": "2018-01-29T01:10:00", "BV": 0.05417599}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3071.71599599, "T": "2018-01-29T01:11:00", "BV": 0.16423725}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 4193.27900585, "T": "2018-01-29T01:12:00", "BV": 0.22422221}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 5076.2544107, "T": "2018-01-29T01:13:00", "BV": 0.27157961}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 824.50250103, "T": "2018-01-29T01:14:00", "BV": 0.04410744}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17114.81031954, "T": "2018-01-29T01:15:00", "BV": 0.91564232}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 24830.75820675, "T": "2018-01-29T01:16:00", "BV": 1.32807404}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 15381.54265367, "T": "2018-01-29T01:17:00", "BV": 0.82256075}, {"O": 5.347e-05, "H": 5.376e-05, "L": 5.347e-05, "C": 5.376e-05, "V": 37569.14632463, "T": "2018-01-29T01:18:00", "BV": 2.01143442}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 5436.4494609, "T": "2018-01-29T01:19:00", "BV": 0.2914164}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 5497.41619295, "T": "2018-01-29T01:20:00", "BV": 0.29511627}, {"O": 5.357e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 3515.35454665, "T": "2018-01-29T01:21:00", "BV": 0.18830088}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 942.71316773, "T": "2018-01-29T01:22:00", "BV": 0.05049606}, {"O": 5.357e-05, "H": 5.371e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 19322.5373908, "T": "2018-01-29T01:23:00", "BV": 1.03515519}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 26012.97407809, "T": "2018-01-29T01:24:00", "BV": 1.39345911}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 39276.58054527, "T": "2018-01-29T01:25:00", "BV": 2.09719677}, {"O": 5.327e-05, "H": 5.354e-05, "L": 5.327e-05, "C": 5.354e-05, "V": 10666.66004569, "T": "2018-01-29T01:26:00", "BV": 0.56843127}, {"O": 5.348e-05, "H": 5.354e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 75497.4933171, "T": "2018-01-29T01:27:00", "BV": 4.03799056}, {"O": 5.354e-05, "H": 5.377e-05, "L": 5.333e-05, "C": 5.353e-05, "V": 48702.29243845, "T": "2018-01-29T01:28:00", "BV": 2.61331803}, {"O": 5.354e-05, "H": 5.371e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 12906.29715893, "T": "2018-01-29T01:29:00", "BV": 0.6924823}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 76057.67913117, "T": "2018-01-29T01:30:00", "BV": 4.07530234}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.366e-05, "V": 78517.0161414, "T": "2018-01-29T01:31:00", "BV": 4.19926967}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 49461.65058241, "T": "2018-01-29T01:32:00", "BV": 2.64031645}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.342e-05, "C": 5.364e-05, "V": 6399.83225275, "T": "2018-01-29T01:33:00", "BV": 0.34206023}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4016.23100832, "T": "2018-01-29T01:34:00", "BV": 0.21492934}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6708.98742684, "T": "2018-01-29T01:35:00", "BV": 0.35898567}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 101030.84028281, "T": "2018-01-29T01:36:00", "BV": 5.40522887}, {"O": 5.345e-05, "H": 5.363e-05, "L": 5.306e-05, "C": 5.326e-05, "V": 181972.59483686, "T": "2018-01-29T01:37:00", "BV": 9.68291076}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.333e-05, "V": 47328.2034688, "T": "2018-01-29T01:38:00", "BV": 2.5254916}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 80340.85781898, "T": "2018-01-29T01:39:00", "BV": 4.27388391}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 58743.95640427, "T": "2018-01-29T01:40:00", "BV": 3.12343425}, {"O": 5.328e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 247657.00722804, "T": "2018-01-29T01:41:00", "BV": 13.14380313}, {"O": 5.302e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 407313.70490605, "T": "2018-01-29T01:42:00", "BV": 21.6170235}, {"O": 5.325e-05, "H": 5.344e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 218053.59296895, "T": "2018-01-29T01:43:00", "BV": 11.58362893}, {"O": 5.307e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 129353.58286511, "T": "2018-01-29T01:44:00", "BV": 6.8691849}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 46717.02708107, "T": "2018-01-29T01:45:00", "BV": 2.4833284}, {"O": 5.311e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 32546.91073003, "T": "2018-01-29T01:46:00", "BV": 1.72883588}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 46087.30536344, "T": "2018-01-29T01:47:00", "BV": 2.44959014}, {"O": 5.317e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 27483.58929266, "T": "2018-01-29T01:48:00", "BV": 1.45956995}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 6029.64407801, "T": "2018-01-29T01:49:00", "BV": 0.32020919}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 15227.86274256, "T": "2018-01-29T01:50:00", "BV": 0.81113176}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2774.04666119, "T": "2018-01-29T01:51:00", "BV": 0.14749092}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 1455.40761942, "T": "2018-01-29T01:52:00", "BV": 0.07756817}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 2069.41481105, "T": "2018-01-29T01:53:00", "BV": 0.11029956}, {"O": 5.331e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 44042.1213047, "T": "2018-01-29T01:54:00", "BV": 2.34816065}, {"O": 5.332e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.346e-05, "V": 35055.98098742, "T": "2018-01-29T01:55:00", "BV": 1.86948807}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 6275.11191157, "T": "2018-01-29T01:56:00", "BV": 0.33550205}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 17501.28914916, "T": "2018-01-29T01:57:00", "BV": 0.93532167}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 464.57864409, "T": "2018-01-29T01:58:00", "BV": 0.02478411}, {"O": 5.344e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 9145.08809764, "T": "2018-01-29T01:59:00", "BV": 0.48886912}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6626.71825333, "T": "2018-01-29T02:00:00", "BV": 0.35398223}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 1125.34710315, "T": "2018-01-29T02:01:00", "BV": 0.06003913}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12042.20701573, "T": "2018-01-29T02:02:00", "BV": 0.64267579}, {"O": 5.334e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 50017.78988184, "T": "2018-01-29T02:03:00", "BV": 2.66826047}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 9856.16248335, "T": "2018-01-29T02:04:00", "BV": 0.52557097}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 15489.30406809, "T": "2018-01-29T02:05:00", "BV": 0.82586808}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.33e-05, "C": 5.337e-05, "V": 12460.47683132, "T": "2018-01-29T02:06:00", "BV": 0.66430976}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 21792.93331109, "T": "2018-01-29T02:07:00", "BV": 1.1603178}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 21415.0491606, "T": "2018-01-29T02:08:00", "BV": 1.13749491}, {"O": 5.309e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 23059.97285409, "T": "2018-01-29T02:09:00", "BV": 1.22443872}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.316e-05, "C": 5.335e-05, "V": 6424.9721117, "T": "2018-01-29T02:10:00", "BV": 0.34244912}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 10778.8641431, "T": "2018-01-29T02:11:00", "BV": 0.57505067}, {"O": 5.332e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 72040.27536056, "T": "2018-01-29T02:12:00", "BV": 3.84354266}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 43870.94523109, "T": "2018-01-29T02:13:00", "BV": 2.34031953}, {"O": 5.332e-05, "H": 5.338e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 49478.94812576, "T": "2018-01-29T02:14:00", "BV": 2.64014445}, {"O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 250965.59958015, "T": "2018-01-29T02:15:00", "BV": 13.39810805}, {"O": 5.337e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 21424.40600029, "T": "2018-01-29T02:16:00", "BV": 1.14348039}, {"O": 5.334e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5019.3919807, "T": "2018-01-29T02:17:00", "BV": 0.26806727}, {"O": 5.333e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 4747.73452661, "T": "2018-01-29T02:18:00", "BV": 0.25336611}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 10071.66464958, "T": "2018-01-29T02:19:00", "BV": 0.53813409}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 599.42483695, "T": "2018-01-29T02:20:00", "BV": 0.03205846}, {"O": 5.338e-05, "H": 5.349e-05, "L": 5.338e-05, "C": 5.349e-05, "V": 7203.56882144, "T": "2018-01-29T02:21:00", "BV": 0.38492461}, {"O": 5.339e-05, "H": 5.348e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 2902.20637874, "T": "2018-01-29T02:22:00", "BV": 0.15501509}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 816.0632505, "T": "2018-01-29T02:23:00", "BV": 0.04360242}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 27603.18389114, "T": "2018-01-29T02:24:00", "BV": 1.47581834}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 40967.00436771, "T": "2018-01-29T02:25:00", "BV": 2.19030623}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 21145.85359303, "T": "2018-01-29T02:26:00", "BV": 1.13082576}, {"O": 5.342e-05, "H": 5.359e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 40775.02048801, "T": "2018-01-29T02:27:00", "BV": 2.18032459}, {"O": 5.35e-05, "H": 5.365e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 30828.39896104, "T": "2018-01-29T02:28:00", "BV": 1.64915077}, {"O": 5.352e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 12750.49227264, "T": "2018-01-29T02:29:00", "BV": 0.68240996}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 29237.48718166, "T": "2018-01-29T02:30:00", "BV": 1.56443443}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 19167.08812757, "T": "2018-01-29T02:31:00", "BV": 1.02527571}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.348e-05, "V": 63575.96083687, "T": "2018-01-29T02:32:00", "BV": 3.39885065}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 208941.30064481, "T": "2018-01-29T02:33:00", "BV": 11.15354257}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 41490.11682947, "T": "2018-01-29T02:34:00", "BV": 2.20573168}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 66306.4212797, "T": "2018-01-29T02:35:00", "BV": 3.5308198}, {"O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 60268.88598723, "T": "2018-01-29T02:36:00", "BV": 3.21439641}, {"O": 5.34e-05, "H": 5.363e-05, "L": 5.34e-05, "C": 5.363e-05, "V": 5947.83749997, "T": "2018-01-29T02:37:00", "BV": 0.31786717}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.337e-05, "C": 5.341e-05, "V": 40106.22008902, "T": "2018-01-29T02:38:00", "BV": 2.14255258}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1841.80905428, "T": "2018-01-29T02:39:00", "BV": 0.09831192}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 7753.19701915, "T": "2018-01-29T02:40:00", "BV": 0.41373496}, {"O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 2669.08289903, "T": "2018-01-29T02:41:00", "BV": 0.14239297}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1599.97166148, "T": "2018-01-29T02:42:00", "BV": 0.08550583}, {"O": 5.337e-05, "H": 5.361e-05, "L": 5.337e-05, "C": 5.361e-05, "V": 29392.98329936, "T": "2018-01-29T02:43:00", "BV": 1.56888335}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 9549.8902623, "T": "2018-01-29T02:44:00", "BV": 0.51177761}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.344e-05, "C": 5.36e-05, "V": 8465.7817616, "T": "2018-01-29T02:45:00", "BV": 0.45376595}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3826.28822622, "T": "2018-01-29T02:46:00", "BV": 0.20499344}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 5414.3839423, "T": "2018-01-29T02:47:00", "BV": 0.28916315}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 1057.01941893, "T": "2018-01-29T02:48:00", "BV": 0.05647248}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16123.84900425, "T": "2018-01-29T02:49:00", "BV": 0.86401315}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 204.68715772, "T": "2018-01-29T02:50:00", "BV": 0.01096669}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 4611.15202978, "T": "2018-01-29T02:51:00", "BV": 0.24698241}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 27335.04018805, "T": "2018-01-29T02:52:00", "BV": 1.46318542}, {"O": 5.357e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.359e-05, "V": 29973.31071814, "T": "2018-01-29T02:53:00", "BV": 1.60169652}, {"O": 5.34e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 2166.56481657, "T": "2018-01-29T02:54:00", "BV": 0.11590823}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 34149.43241414, "T": "2018-01-29T02:55:00", "BV": 1.82393929}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1448.9184222, "T": "2018-01-29T02:56:00", "BV": 0.07751191}, {"O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 4721.48324723, "T": "2018-01-29T02:57:00", "BV": 0.25229217}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 12946.63683503, "T": "2018-01-29T02:58:00", "BV": 0.69175432}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 675.45087858, "T": "2018-01-29T02:59:00", "BV": 0.03610284}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 13146.50247208, "T": "2018-01-29T03:00:00", "BV": 0.70183823}, {"O": 5.338e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 3414.96077593, "T": "2018-01-29T03:01:00", "BV": 0.18236012}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33697.769403, "T": "2018-01-29T03:02:00", "BV": 1.79908474}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 12054.10783991, "T": "2018-01-29T03:03:00", "BV": 0.64424294}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 75348.66223862, "T": "2018-01-29T03:04:00", "BV": 4.00524876}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 13123.0969659, "T": "2018-01-29T03:05:00", "BV": 0.70064284}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 33838.53760477, "T": "2018-01-29T03:06:00", "BV": 1.80662134}, {"O": 5.326e-05, "H": 5.339e-05, "L": 5.326e-05, "C": 5.336e-05, "V": 13614.21750651, "T": "2018-01-29T03:07:00", "BV": 0.72607245}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 3266.07232016, "T": "2018-01-29T03:08:00", "BV": 0.17431634}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 61827.96091972, "T": "2018-01-29T03:09:00", "BV": 3.29645661}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 9670.51122496, "T": "2018-01-29T03:10:00", "BV": 0.51630581}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 8110.79328941, "T": "2018-01-29T03:11:00", "BV": 0.4330558}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 31215.59862366, "T": "2018-01-29T03:12:00", "BV": 1.66319208}, {"O": 5.326e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 38542.29251239, "T": "2018-01-29T03:13:00", "BV": 2.05182867}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.345e-05, "V": 47263.16243512, "T": "2018-01-29T03:14:00", "BV": 2.52175416}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 9666.88437732, "T": "2018-01-29T03:15:00", "BV": 0.51709985}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 24900.726576, "T": "2018-01-29T03:16:00", "BV": 1.33200616}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 20742.6991972, "T": "2018-01-29T03:17:00", "BV": 1.10706123}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 536.075038, "T": "2018-01-29T03:18:00", "BV": 0.02865855}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 35075.12973393, "T": "2018-01-29T03:19:00", "BV": 1.87015027}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 83059.18856537, "T": "2018-01-29T03:20:00", "BV": 4.42882814}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 3059.17023041, "T": "2018-01-29T03:21:00", "BV": 0.16319849}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 31016.84244857, "T": "2018-01-29T03:22:00", "BV": 1.65795478}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 27193.3192902, "T": "2018-01-29T03:23:00", "BV": 1.45256701}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1904.63917881, "T": "2018-01-29T03:24:00", "BV": 0.1017071}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 31688.71629986, "T": "2018-01-29T03:25:00", "BV": 1.6919032}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2398.94336424, "T": "2018-01-29T03:26:00", "BV": 0.12806906}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 28170.80556087, "T": "2018-01-29T03:27:00", "BV": 1.50357763}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 19425.47749215, "T": "2018-01-29T03:28:00", "BV": 1.0368736}, {"O": 5.337e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 12127.15071354, "T": "2018-01-29T03:29:00", "BV": 0.64745273}, {"O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 12158.17721219, "T": "2018-01-29T03:30:00", "BV": 0.64988497}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 65868.53866242, "T": "2018-01-29T03:31:00", "BV": 3.52104842}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51893.71019816, "T": "2018-01-29T03:32:00", "BV": 2.77418071}, {"O": 5.343e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 37394.59083398, "T": "2018-01-29T03:33:00", "BV": 1.99846391}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 8562.28850668, "T": "2018-01-29T03:34:00", "BV": 0.45726079}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 3350.52082071, "T": "2018-01-29T03:35:00", "BV": 0.17910734}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 4363.19050954, "T": "2018-01-29T03:36:00", "BV": 0.2332241}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5903.11418593, "T": "2018-01-29T03:37:00", "BV": 0.31539065}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 23013.19350149, "T": "2018-01-29T03:38:00", "BV": 1.22939441}, {"O": 5.343e-05, "H": 5.347e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 18592.10821508, "T": "2018-01-29T03:39:00", "BV": 0.99396098}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 17138.11673818, "T": "2018-01-29T03:40:00", "BV": 0.91632986}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 2995.00972763, "T": "2018-01-29T03:41:00", "BV": 0.16007692}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8253.62325219, "T": "2018-01-29T03:42:00", "BV": 0.44100839}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 4604.48910633, "T": "2018-01-29T03:43:00", "BV": 0.24614897}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 16862.22435739, "T": "2018-01-29T03:44:00", "BV": 0.90100922}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 815.85636838, "T": "2018-01-29T03:45:00", "BV": 0.04359074}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 35456.47957303, "T": "2018-01-29T03:46:00", "BV": 1.89443921}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 830.78144783, "T": "2018-01-29T03:47:00", "BV": 0.04438149}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 14492.85131858, "T": "2018-01-29T03:48:00", "BV": 0.77429219}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 299.63955572, "T": "2018-01-29T03:49:00", "BV": 0.01600973}, {"O": 5.343e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 9581.09664429, "T": "2018-01-29T03:50:00", "BV": 0.51195941}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 3925.74781352, "T": "2018-01-29T03:51:00", "BV": 0.20967415}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 60402.01424702, "T": "2018-01-29T03:52:00", "BV": 3.22496855}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 2485.11722313, "T": "2018-01-29T03:53:00", "BV": 0.13260523}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12095.35072871, "T": "2018-01-29T03:54:00", "BV": 0.64561022}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 21669.68370584, "T": "2018-01-29T03:55:00", "BV": 1.15591911}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 67799.02663039, "T": "2018-01-29T03:56:00", "BV": 3.60656155}, {"O": 5.331e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.338e-05, "V": 17353.5708919, "T": "2018-01-29T03:57:00", "BV": 0.92621301}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 4983.54379081, "T": "2018-01-29T03:58:00", "BV": 0.2660707}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 62761.91669427, "T": "2018-01-29T03:59:00", "BV": 3.34811101}, {"O": 5.328e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.336e-05, "V": 11839.22702785, "T": "2018-01-29T04:00:00", "BV": 0.63180514}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 56589.25631914, "T": "2018-01-29T04:01:00", "BV": 3.01514403}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 40577.15340915, "T": "2018-01-29T04:02:00", "BV": 2.16251425}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15105.07970301, "T": "2018-01-29T04:03:00", "BV": 0.80476322}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 102457.46472589, "T": "2018-01-29T04:04:00", "BV": 5.45966563}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 173470.93520514, "T": "2018-01-29T04:05:00", "BV": 9.24485743}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 80478.25354685, "T": "2018-01-29T04:06:00", "BV": 4.28904686}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 30836.11692699, "T": "2018-01-29T04:07:00", "BV": 1.64351171}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 19229.80379018, "T": "2018-01-29T04:08:00", "BV": 1.02491062}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 66381.82917699, "T": "2018-01-29T04:09:00", "BV": 3.53791682}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 104829.80153343, "T": "2018-01-29T04:10:00", "BV": 5.5870224}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 58829.9804028, "T": "2018-01-29T04:11:00", "BV": 3.1344664}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 52897.46216752, "T": "2018-01-29T04:12:00", "BV": 2.81883896}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 11330.80157398, "T": "2018-01-29T04:13:00", "BV": 0.60365915}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 39002.32693372, "T": "2018-01-29T04:14:00", "BV": 2.07808853}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 21845.05956594, "T": "2018-01-29T04:15:00", "BV": 1.16382457}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 158756.98623398, "T": "2018-01-29T04:16:00", "BV": 8.46035144}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 39332.4628768, "T": "2018-01-29T04:17:00", "BV": 2.09481141}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 212.05694669, "T": "2018-01-29T04:18:00", "BV": 0.01129292}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 61911.3271364, "T": "2018-01-29T04:19:00", "BV": 3.29680356}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 24497.95528495, "T": "2018-01-29T04:20:00", "BV": 1.30453441}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 61763.82716047, "T": "2018-01-29T04:21:00", "BV": 3.28953896}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 38391.99795648, "T": "2018-01-29T04:22:00", "BV": 2.044583}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 96051.85929206, "T": "2018-01-29T04:23:00", "BV": 5.11634008}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 59430.07847424, "T": "2018-01-29T04:24:00", "BV": 3.16582766}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 98178.66745126, "T": "2018-01-29T04:25:00", "BV": 5.22992592}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 1140.96427231, "T": "2018-01-29T04:26:00", "BV": 0.06075499}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.307e-05, "C": 5.324e-05, "V": 10078.0740075, "T": "2018-01-29T04:27:00", "BV": 0.53619323}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.325e-05, "V": 32495.64753333, "T": "2018-01-29T04:28:00", "BV": 1.73001716}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 52614.56065836, "T": "2018-01-29T04:29:00", "BV": 2.80256234}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.327e-05, "V": 29280.22708812, "T": "2018-01-29T04:30:00", "BV": 1.55970519}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 61128.31497421, "T": "2018-01-29T04:31:00", "BV": 3.25494155}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 50026.10001976, "T": "2018-01-29T04:32:00", "BV": 2.66488741}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 33078.24424172, "T": "2018-01-29T04:33:00", "BV": 1.76207346}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 28754.2816037, "T": "2018-01-29T04:34:00", "BV": 1.53172363}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 56419.08508919, "T": "2018-01-29T04:35:00", "BV": 3.00508126}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 41614.00829907, "T": "2018-01-29T04:36:00", "BV": 2.21666295}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 2823.71607698, "T": "2018-01-29T04:37:00", "BV": 0.15039105}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 10454.35318023, "T": "2018-01-29T04:38:00", "BV": 0.55641088}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 7942.29249354, "T": "2018-01-29T04:39:00", "BV": 0.42297038}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.303e-05, "V": 297781.17079982, "T": "2018-01-29T04:40:00", "BV": 15.79429253}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 11850.15835863, "T": "2018-01-29T04:41:00", "BV": 0.63125791}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 5027.17054665, "T": "2018-01-29T04:42:00", "BV": 0.26771713}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 80825.67604452, "T": "2018-01-29T04:43:00", "BV": 4.2969708}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 92547.64514882, "T": "2018-01-29T04:44:00", "BV": 4.91513677}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 8173.59152496, "T": "2018-01-29T04:45:00", "BV": 0.43409908}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 1837.65752234, "T": "2018-01-29T04:46:00", "BV": 0.09771123}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 629.74343872, "T": "2018-01-29T04:47:00", "BV": 0.03354012}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.32e-05, "V": 1536.299082, "T": "2018-01-29T04:48:00", "BV": 0.08174151}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15065.61398195, "T": "2018-01-29T04:49:00", "BV": 0.80229708}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.317e-05, "C": 5.326e-05, "V": 54082.03917719, "T": "2018-01-29T04:50:00", "BV": 2.87801675}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 38721.93552191, "T": "2018-01-29T04:51:00", "BV": 2.0626016}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 10236.15160517, "T": "2018-01-29T04:52:00", "BV": 0.54510048}, {"O": 5.318e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 39054.43114409, "T": "2018-01-29T04:53:00", "BV": 2.07438864}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5687.24362197, "T": "2018-01-29T04:54:00", "BV": 0.30285127}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 4170.72883071, "T": "2018-01-29T04:55:00", "BV": 0.22212871}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6794.65735461, "T": "2018-01-29T04:56:00", "BV": 0.36181548}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5385.44190586, "T": "2018-01-29T04:57:00", "BV": 0.28677475}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 3856.15600643, "T": "2018-01-29T04:58:00", "BV": 0.20499765}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 18141.84260743, "T": "2018-01-29T04:59:00", "BV": 0.96448955}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 10737.75531026, "T": "2018-01-29T05:00:00", "BV": 0.57083208}, {"O": 5.317e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 10229.30313406, "T": "2018-01-29T05:01:00", "BV": 0.54447989}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 35666.80934903, "T": "2018-01-29T05:02:00", "BV": 1.89657674}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 6242.08798045, "T": "2018-01-29T05:03:00", "BV": 0.33226398}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 306.26975283, "T": "2018-01-29T05:04:00", "BV": 0.01630023}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 2369.31837625, "T": "2018-01-29T05:05:00", "BV": 0.1261425}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 2890.59913842, "T": "2018-01-29T05:06:00", "BV": 0.15389538}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 2170.74529121, "T": "2018-01-29T05:07:00", "BV": 0.11554672}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 4023.9504541, "T": "2018-01-29T05:08:00", "BV": 0.21422714}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 10441.89152955, "T": "2018-01-29T05:09:00", "BV": 0.55577736}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 1191.72938081, "T": "2018-01-29T05:10:00", "BV": 0.06337548}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 9506.33073668, "T": "2018-01-29T05:11:00", "BV": 0.50552745}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3652.13857156, "T": "2018-01-29T05:12:00", "BV": 0.1942207}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2787.81882293, "T": "2018-01-29T05:13:00", "BV": 0.14827707}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 8823.94550383, "T": "2018-01-29T05:14:00", "BV": 0.46965717}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 2799.66307151, "T": "2018-01-29T05:15:00", "BV": 0.14903135}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 3073.50154682, "T": "2018-01-29T05:16:00", "BV": 0.16360056}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 1199.36875849, "T": "2018-01-29T05:17:00", "BV": 0.06383942}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 6260.56545753, "T": "2018-01-29T05:18:00", "BV": 0.3331394}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 1013.48735345, "T": "2018-01-29T05:19:00", "BV": 0.05393343}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5518.84652405, "T": "2018-01-29T05:20:00", "BV": 0.29371297}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 12016.48024206, "T": "2018-01-29T05:21:00", "BV": 0.63947298}, {"O": 5.321e-05, "H": 5.323e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 28911.75789919, "T": "2018-01-29T05:22:00", "BV": 1.53880548}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 14879.23608012, "T": "2018-01-29T05:23:00", "BV": 0.79159496}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 30281.32705993, "T": "2018-01-29T05:24:00", "BV": 1.61137092}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 8283.48258204, "T": "2018-01-29T05:25:00", "BV": 0.44077132}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 2916.45134744, "T": "2018-01-29T05:26:00", "BV": 0.15520317}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 3697.70874528, "T": "2018-01-29T05:27:00", "BV": 0.19675748}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 7335.24919724, "T": "2018-01-29T05:28:00", "BV": 0.39021044}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 13156.84985966, "T": "2018-01-29T05:29:00", "BV": 0.69989993}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 12908.06994887, "T": "2018-01-29T05:30:00", "BV": 0.68663352}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 11199.60755916, "T": "2018-01-29T05:31:00", "BV": 0.59581408}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 5647.16903323, "T": "2018-01-29T05:32:00", "BV": 0.30039494}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 5794.03700299, "T": "2018-01-29T05:33:00", "BV": 0.30814682}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 20129.55495455, "T": "2018-01-29T05:34:00", "BV": 1.07031733}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 59988.68082983, "T": "2018-01-29T05:35:00", "BV": 3.18436004}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 63248.69404732, "T": "2018-01-29T05:36:00", "BV": 3.35678131}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 5552.85343694, "T": "2018-01-29T05:37:00", "BV": 0.29472121}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 11154.23960494, "T": "2018-01-29T05:38:00", "BV": 0.59196848}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 35477.39707548, "T": "2018-01-29T05:39:00", "BV": 1.88264504}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 137092.63367482, "T": "2018-01-29T05:40:00", "BV": 7.27275104}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 22243.62208389, "T": "2018-01-29T05:41:00", "BV": 1.18000983}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 25665.99955363, "T": "2018-01-29T05:42:00", "BV": 1.36148596}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 20784.35235199, "T": "2018-01-29T05:43:00", "BV": 1.10256982}, {"O": 5.307e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 23528.23002493, "T": "2018-01-29T05:44:00", "BV": 1.25049564}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 24700.66386405, "T": "2018-01-29T05:45:00", "BV": 1.31076742}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 59325.41473217, "T": "2018-01-29T05:46:00", "BV": 3.1455586}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1813.73774136, "T": "2018-01-29T05:47:00", "BV": 0.09625505}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 14443.52923895, "T": "2018-01-29T05:48:00", "BV": 0.76648471}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 5378.69331013, "T": "2018-01-29T05:49:00", "BV": 0.28522673}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 48308.88209874, "T": "2018-01-29T05:50:00", "BV": 2.56107274}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 63617.89562293, "T": "2018-01-29T05:51:00", "BV": 3.37488531}, {"O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 22924.69624426, "T": "2018-01-29T05:52:00", "BV": 1.21637874}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 87374.56766002, "T": "2018-01-29T05:53:00", "BV": 4.63609447}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 3130.42795662, "T": "2018-01-29T05:54:00", "BV": 0.16609998}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 14126.36931127, "T": "2018-01-29T05:55:00", "BV": 0.74938297}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 21049.71321119, "T": "2018-01-29T05:56:00", "BV": 1.11661959}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 23146.29197636, "T": "2018-01-29T05:57:00", "BV": 1.2276227}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 63694.86760557, "T": "2018-01-29T05:58:00", "BV": 3.37905198}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 79940.56386646, "T": "2018-01-29T05:59:00", "BV": 4.24164625}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 37196.4319121, "T": "2018-01-29T06:00:00", "BV": 1.97377814}, {"O": 5.304e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 112518.74549292, "T": "2018-01-29T06:01:00", "BV": 5.97024016}, {"O": 5.307e-05, "H": 5.317e-05, "L": 5.307e-05, "C": 5.317e-05, "V": 27880.33978872, "T": "2018-01-29T06:02:00", "BV": 1.47982862}, {"O": 5.317e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 7945.59672449, "T": "2018-01-29T06:03:00", "BV": 0.42281414}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 19301.30966894, "T": "2018-01-29T06:04:00", "BV": 1.02692696}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 193.73042841, "T": "2018-01-29T06:05:00", "BV": 0.01030839}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 11507.28044603, "T": "2018-01-29T06:06:00", "BV": 0.61116364}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.309e-05, "C": 5.32e-05, "V": 9909.80184022, "T": "2018-01-29T06:07:00", "BV": 0.52648207}, {"O": 5.309e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 8309.66683282, "T": "2018-01-29T06:08:00", "BV": 0.44140209}, {"O": 5.319e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 62920.1848236, "T": "2018-01-29T06:09:00", "BV": 3.34803491}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 68220.61178771, "T": "2018-01-29T06:10:00", "BV": 3.62901005}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 73071.10294132, "T": "2018-01-29T06:11:00", "BV": 3.89078226}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 18242.70011266, "T": "2018-01-29T06:12:00", "BV": 0.97141892}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8362.34553665, "T": "2018-01-29T06:13:00", "BV": 0.44522114}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 12782.29749464, "T": "2018-01-29T06:14:00", "BV": 0.68065659}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15642.68594726, "T": "2018-01-29T06:15:00", "BV": 0.83313958}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 1247.35455749, "T": "2018-01-29T06:16:00", "BV": 0.06642905}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.329e-05, "V": 39142.21987976, "T": "2018-01-29T06:17:00", "BV": 2.08519888}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 17751.15449188, "T": "2018-01-29T06:18:00", "BV": 0.94524445}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 8185.96860979, "T": "2018-01-29T06:19:00", "BV": 0.43618486}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 6298.5070709, "T": "2018-01-29T06:20:00", "BV": 0.33546097}, {"O": 5.323e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 4252.64336502, "T": "2018-01-29T06:21:00", "BV": 0.22657674}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 2951.0461454, "T": "2018-01-29T06:22:00", "BV": 0.15713569}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 11067.68355958, "T": "2018-01-29T06:23:00", "BV": 0.58940156}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 16413.30222036, "T": "2018-01-29T06:24:00", "BV": 0.87426772}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 29938.60367258, "T": "2018-01-29T06:25:00", "BV": 1.5955589}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 10808.09070331, "T": "2018-01-29T06:26:00", "BV": 0.57593181}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 4339.3500416, "T": "2018-01-29T06:27:00", "BV": 0.23113501}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 13872.31492326, "T": "2018-01-29T06:28:00", "BV": 0.73868984}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 5258.40987823, "T": "2018-01-29T06:29:00", "BV": 0.27997865}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7797.00524148, "T": "2018-01-29T06:30:00", "BV": 0.41520776}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 5051.19954893, "T": "2018-01-29T06:31:00", "BV": 0.26892563}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 1725.599552, "T": "2018-01-29T06:32:00", "BV": 0.09186488}, {"O": 5.323e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 11849.5125836, "T": "2018-01-29T06:33:00", "BV": 0.63079601}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 16753.06368021, "T": "2018-01-29T06:34:00", "BV": 0.89251051}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 6959.75265577, "T": "2018-01-29T06:35:00", "BV": 0.3707175}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 395.17812435, "T": "2018-01-29T06:36:00", "BV": 0.02105882}, {"O": 5.326e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 17274.54640702, "T": "2018-01-29T06:37:00", "BV": 0.92003753}, {"O": 5.322e-05, "H": 5.329e-05, "L": 5.322e-05, "C": 5.329e-05, "V": 44628.3492035, "T": "2018-01-29T06:38:00", "BV": 2.37593682}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 21205.29808532, "T": "2018-01-29T06:39:00", "BV": 1.12879863}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 30494.12208232, "T": "2018-01-29T06:40:00", "BV": 1.62508309}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 20901.55599438, "T": "2018-01-29T06:41:00", "BV": 1.11360485}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 28063.26881058, "T": "2018-01-29T06:42:00", "BV": 1.49456733}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 30562.83555838, "T": "2018-01-29T06:43:00", "BV": 1.62884296}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 13194.6593964, "T": "2018-01-29T06:44:00", "BV": 0.7031576}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 8310.64202378, "T": "2018-01-29T06:45:00", "BV": 0.44203891}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 29432.95718548, "T": "2018-01-29T06:46:00", "BV": 1.56617664}, {"O": 5.316e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 7224.75942871, "T": "2018-01-29T06:47:00", "BV": 0.3843254}, {"O": 5.316e-05, "H": 5.326e-05, "L": 5.316e-05, "C": 5.326e-05, "V": 1697.00298124, "T": "2018-01-29T06:48:00", "BV": 0.09021497}, {"O": 5.324e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 695659.28846412, "T": "2018-01-29T06:49:00", "BV": 37.07219642}, {"O": 5.324e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.339e-05, "V": 77793.18444607, "T": "2018-01-29T06:50:00", "BV": 4.14639614}, {"O": 5.33e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8666.28763883, "T": "2018-01-29T06:51:00", "BV": 0.4623411}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2640.64844764, "T": "2018-01-29T06:52:00", "BV": 0.14101058}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 1308.88489951, "T": "2018-01-29T06:53:00", "BV": 0.06988172}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 19129.4053052, "T": "2018-01-29T06:54:00", "BV": 1.01864122}, {"O": 5.326e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 6919.25504718, "T": "2018-01-29T06:55:00", "BV": 0.36902126}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 41825.51141589, "T": "2018-01-29T06:56:00", "BV": 2.2331458}, {"O": 5.333e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 2554.60615419, "T": "2018-01-29T06:57:00", "BV": 0.13631879}, {"O": 5.332e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.328e-05, "V": 32281.54387116, "T": "2018-01-29T06:58:00", "BV": 1.71975126}, {"O": 5.326e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 48301.86411219, "T": "2018-01-29T06:59:00", "BV": 2.57219552}, {"O": 5.335e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.338e-05, "V": 11135.30891826, "T": "2018-01-29T07:00:00", "BV": 0.59421962}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 24683.95573049, "T": "2018-01-29T07:01:00", "BV": 1.31788362}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 49904.71753756, "T": "2018-01-29T07:02:00", "BV": 2.6567009}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 58950.12556887, "T": "2018-01-29T07:03:00", "BV": 3.13508532}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 61144.46075221, "T": "2018-01-29T07:04:00", "BV": 3.24298061}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 15011.6634942, "T": "2018-01-29T07:05:00", "BV": 0.79917518}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 51790.06188986, "T": "2018-01-29T07:06:00", "BV": 2.76537845}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 12712.44480104, "T": "2018-01-29T07:07:00", "BV": 0.67866175}, {"O": 5.333e-05, "H": 5.341e-05, "L": 5.333e-05, "C": 5.341e-05, "V": 7573.23833759, "T": "2018-01-29T07:08:00", "BV": 0.4039353}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 128188.02746869, "T": "2018-01-29T07:09:00", "BV": 6.84386632}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 5219.96077293, "T": "2018-01-29T07:10:00", "BV": 0.2785735}, {"O": 5.336e-05, "H": 5.337e-05, "L": 5.322e-05, "C": 5.335e-05, "V": 1732.72263756, "T": "2018-01-29T07:11:00", "BV": 0.09243869}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 6270.75228855, "T": "2018-01-29T07:12:00", "BV": 0.3346069}, {"O": 5.336e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 39883.16467203, "T": "2018-01-29T07:13:00", "BV": 2.12311932}, {"O": 5.316e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.328e-05, "V": 15642.77653119, "T": "2018-01-29T07:14:00", "BV": 0.83131056}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 49085.06618635, "T": "2018-01-29T07:15:00", "BV": 2.60952202}, {"O": 5.316e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 53916.19651238, "T": "2018-01-29T07:16:00", "BV": 2.86735303}, {"O": 5.316e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.318e-05, "V": 17367.96255554, "T": "2018-01-29T07:17:00", "BV": 0.92350373}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 17626.52255005, "T": "2018-01-29T07:18:00", "BV": 0.93736841}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8689.49946694, "T": "2018-01-29T07:19:00", "BV": 0.46193304}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 57337.19149383, "T": "2018-01-29T07:20:00", "BV": 3.04812272}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 56114.12244401, "T": "2018-01-29T07:21:00", "BV": 2.98294525}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 23925.11467356, "T": "2018-01-29T07:22:00", "BV": 1.27181073}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 46020.80805439, "T": "2018-01-29T07:23:00", "BV": 2.44284796}, {"O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 62563.84186933, "T": "2018-01-29T07:24:00", "BV": 3.3251752}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 63130.30604833, "T": "2018-01-29T07:25:00", "BV": 3.35553761}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1761.39645574, "T": "2018-01-29T07:26:00", "BV": 0.09361515}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.315e-05, "V": 42149.96118223, "T": "2018-01-29T07:27:00", "BV": 2.23990108}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 12403.32075704, "T": "2018-01-29T07:28:00", "BV": 0.65923542}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 14867.26117441, "T": "2018-01-29T07:29:00", "BV": 0.79011933}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.315e-05, "V": 121594.92851289, "T": "2018-01-29T07:30:00", "BV": 6.46240835}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 182737.20070646, "T": "2018-01-29T07:31:00", "BV": 9.71327919}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 51136.31370479, "T": "2018-01-29T07:32:00", "BV": 2.71838176}, {"O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 58518.93374778, "T": "2018-01-29T07:33:00", "BV": 3.1197606}, {"O": 5.32e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.334e-05, "V": 5510.61319062, "T": "2018-01-29T07:34:00", "BV": 0.29317132}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 200.0, "T": "2018-01-29T07:35:00", "BV": 0.01066398}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 6664.49081282, "T": "2018-01-29T07:36:00", "BV": 0.35535568}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1189.75082475, "T": "2018-01-29T07:37:00", "BV": 0.0634375}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2910.35734029, "T": "2018-01-29T07:38:00", "BV": 0.15517904}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 16580.22241217, "T": "2018-01-29T07:39:00", "BV": 0.88405122}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1584.68035858, "T": "2018-01-29T07:40:00", "BV": 0.08449696}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 6213.533918, "T": "2018-01-29T07:41:00", "BV": 0.33135921}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 6357.72323555, "T": "2018-01-29T07:42:00", "BV": 0.33890986}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 32322.72384781, "T": "2018-01-29T07:43:00", "BV": 1.7214251}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 7324.09236565, "T": "2018-01-29T07:44:00", "BV": 0.39043204}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 105966.88303829, "T": "2018-01-29T07:45:00", "BV": 5.6495313}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 6306.70985127, "T": "2018-01-29T07:46:00", "BV": 0.3363794}, {"O": 5.334e-05, "H": 5.346e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 34438.05266634, "T": "2018-01-29T07:47:00", "BV": 1.83841766}, {"O": 5.333e-05, "H": 5.345e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 340.55366498, "T": "2018-01-29T07:48:00", "BV": 0.01816595}, {"O": 5.334e-05, "H": 5.344e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 15944.69549785, "T": "2018-01-29T07:49:00", "BV": 0.85106835}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.336e-05, "V": 9893.86800707, "T": "2018-01-29T07:50:00", "BV": 0.52773414}, {"O": 5.337e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 28769.14787375, "T": "2018-01-29T07:51:00", "BV": 1.53561596}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 33860.30710566, "T": "2018-01-29T07:52:00", "BV": 1.80823683}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 16749.79496517, "T": "2018-01-29T07:53:00", "BV": 0.89418574}, {"O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 5520.239497, "T": "2018-01-29T07:54:00", "BV": 0.29472003}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 13769.62966912, "T": "2018-01-29T07:55:00", "BV": 0.73507041}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 62447.8644293, "T": "2018-01-29T07:56:00", "BV": 3.33382706}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 38541.23257307, "T": "2018-01-29T07:57:00", "BV": 2.05762513}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.339e-05, "V": 42604.60852017, "T": "2018-01-29T07:58:00", "BV": 2.27474593}, {"O": 5.329e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 87641.44079069, "T": "2018-01-29T07:59:00", "BV": 4.67723466}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.334e-05, "C": 5.342e-05, "V": 106088.35182225, "T": "2018-01-29T08:00:00", "BV": 5.670148}, {"O": 5.342e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 159562.73387218, "T": "2018-01-29T08:01:00", "BV": 8.53757544}, {"O": 5.337e-05, "H": 5.347e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 41004.21058091, "T": "2018-01-29T08:02:00", "BV": 2.18957253}, {"O": 5.341e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.348e-05, "V": 20497.48675016, "T": "2018-01-29T08:03:00", "BV": 1.0955955}, {"O": 5.348e-05, "H": 5.36e-05, "L": 5.341e-05, "C": 5.36e-05, "V": 112428.37376611, "T": "2018-01-29T08:04:00", "BV": 6.01802133}, {"O": 5.36e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.36e-05, "V": 511131.24754516, "T": "2018-01-29T08:05:00", "BV": 27.39626167}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 103899.20549054, "T": "2018-01-29T08:06:00", "BV": 5.58321128}, {"O": 5.372e-05, "H": 5.381e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 26250.78240615, "T": "2018-01-29T08:07:00", "BV": 1.4103492}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 35606.03709235, "T": "2018-01-29T08:08:00", "BV": 1.9113114}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 143207.19611273, "T": "2018-01-29T08:09:00", "BV": 7.68789531}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 17643.93053071, "T": "2018-01-29T08:10:00", "BV": 0.94545298}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 4808.31567709, "T": "2018-01-29T08:11:00", "BV": 0.25794998}, {"O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17033.39730242, "T": "2018-01-29T08:12:00", "BV": 0.91464981}, {"O": 5.372e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 26332.81134082, "T": "2018-01-29T08:13:00", "BV": 1.41458902}, {"O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 17366.02339279, "T": "2018-01-29T08:14:00", "BV": 0.93116685}, {"O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3369.70053983, "T": "2018-01-29T08:15:00", "BV": 0.18106769}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2078.4440583, "T": "2018-01-29T08:16:00", "BV": 0.11155369}, {"O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 24794.04744507, "T": "2018-01-29T08:17:00", "BV": 1.32929637}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.364e-05, "V": 167.09767817, "T": "2018-01-29T08:18:00", "BV": 0.00895871}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 29102.60973816, "T": "2018-01-29T08:19:00", "BV": 1.560733}, {"O": 5.363e-05, "H": 5.379e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 24347.28244307, "T": "2018-01-29T08:20:00", "BV": 1.30702484}, {"O": 5.364e-05, "H": 5.376e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10447.72656894, "T": "2018-01-29T08:21:00", "BV": 0.56138914}, {"O": 5.363e-05, "H": 5.376e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 1250.7542904, "T": "2018-01-29T08:22:00", "BV": 0.06709394}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 3255.2331908, "T": "2018-01-29T08:23:00", "BV": 0.17458125}, {"O": 5.363e-05, "H": 5.374e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 21223.50456784, "T": "2018-01-29T08:24:00", "BV": 1.13808307}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 646.27084124, "T": "2018-01-29T08:25:00", "BV": 0.03464614}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 34924.63899317, "T": "2018-01-29T08:26:00", "BV": 1.87063746}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 16425.21291155, "T": "2018-01-29T08:27:00", "BV": 0.87971444}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 6661.03746902, "T": "2018-01-29T08:28:00", "BV": 0.35669853}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 4882.28396112, "T": "2018-01-29T08:29:00", "BV": 0.2614466}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17623.20457549, "T": "2018-01-29T08:30:00", "BV": 0.94335176}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 51112.31815527, "T": "2018-01-29T08:31:00", "BV": 2.73449136}, {"O": 5.347e-05, "H": 5.354e-05, "L": 5.347e-05, "C": 5.354e-05, "V": 183.39218581, "T": "2018-01-29T08:32:00", "BV": 0.0098138}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.353e-05, "V": 1312.02510595, "T": "2018-01-29T08:33:00", "BV": 0.07020459}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 2380.8385126, "T": "2018-01-29T08:34:00", "BV": 0.12722371}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 5631.94301608, "T": "2018-01-29T08:35:00", "BV": 0.30068816}, {"O": 5.339e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.354e-05, "V": 39156.10909324, "T": "2018-01-29T08:36:00", "BV": 2.09547367}, {"O": 5.354e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 41741.69177736, "T": "2018-01-29T08:37:00", "BV": 2.23322117}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 6902.56645647, "T": "2018-01-29T08:38:00", "BV": 0.36909747}, {"O": 5.339e-05, "H": 5.343e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 3189.28177366, "T": "2018-01-29T08:39:00", "BV": 0.17038146}, {"O": 5.343e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.355e-05, "V": 5493.20809814, "T": "2018-01-29T08:40:00", "BV": 0.2936825}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 2843.48404877, "T": "2018-01-29T08:41:00", "BV": 0.15220023}, {"O": 5.348e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 8439.27742266, "T": "2018-01-29T08:42:00", "BV": 0.45093439}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10831.49175512, "T": "2018-01-29T08:43:00", "BV": 0.57860711}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 30066.30500679, "T": "2018-01-29T08:44:00", "BV": 1.60442426}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 10642.42229355, "T": "2018-01-29T08:45:00", "BV": 0.56819891}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10792.35580613, "T": "2018-01-29T08:46:00", "BV": 0.57629633}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 31093.86339813, "T": "2018-01-29T08:47:00", "BV": 1.66028635}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 5102.30653895, "T": "2018-01-29T08:48:00", "BV": 0.27242338}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1469.35471389, "T": "2018-01-29T08:49:00", "BV": 0.07845366}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2803.56538229, "T": "2018-01-29T08:50:00", "BV": 0.14968564}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 4600.57909193, "T": "2018-01-29T08:51:00", "BV": 0.24567071}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 10543.73367727, "T": "2018-01-29T08:52:00", "BV": 0.56297688}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 6855.69227222, "T": "2018-01-29T08:53:00", "BV": 0.36572067}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 22928.42886585, "T": "2018-01-29T08:54:00", "BV": 1.22331738}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 41443.16273273, "T": "2018-01-29T08:55:00", "BV": 2.21057252}, {"O": 5.334e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 13360.7044627, "T": "2018-01-29T08:56:00", "BV": 0.71266151}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8583.68324085, "T": "2018-01-29T08:57:00", "BV": 0.4579914}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 973.87540648, "T": "2018-01-29T08:58:00", "BV": 0.05195295}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 2188.68085432, "T": "2018-01-29T08:59:00", "BV": 0.11674634}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.337e-05, "V": 653.68271165, "T": "2018-01-29T09:00:00", "BV": 0.03487376}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 13858.09018983, "T": "2018-01-29T09:01:00", "BV": 0.7391536}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 12693.00391872, "T": "2018-01-29T09:02:00", "BV": 0.67685231}, {"O": 5.331e-05, "H": 5.332e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 52385.02091538, "T": "2018-01-29T09:03:00", "BV": 2.79226141}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 7426.90894501, "T": "2018-01-29T09:04:00", "BV": 0.39548288}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 6091.8153631, "T": "2018-01-29T09:05:00", "BV": 0.32437672}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 44797.73019717, "T": "2018-01-29T09:06:00", "BV": 2.3854391}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 20060.86701154, "T": "2018-01-29T09:07:00", "BV": 1.06800239}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22644.92759791, "T": "2018-01-29T09:08:00", "BV": 1.20516259}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 16772.65457442, "T": "2018-01-29T09:09:00", "BV": 0.89263749}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 5929.99370922, "T": "2018-01-29T09:10:00", "BV": 0.31555399}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 16540.29876597, "T": "2018-01-29T09:11:00", "BV": 0.88026607}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 10067.03064888, "T": "2018-01-29T09:12:00", "BV": 0.53576735}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 15709.03093042, "T": "2018-01-29T09:13:00", "BV": 0.83603287}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15848.30200991, "T": "2018-01-29T09:14:00", "BV": 0.84318929}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 15751.97586278, "T": "2018-01-29T09:15:00", "BV": 0.83787706}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 15223.23982167, "T": "2018-01-29T09:16:00", "BV": 0.8096522}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 1886.28473109, "T": "2018-01-29T09:17:00", "BV": 0.10030654}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 12335.30144082, "T": "2018-01-29T09:18:00", "BV": 0.65555814}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 17604.32830132, "T": "2018-01-29T09:19:00", "BV": 0.93453764}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 9792.61762055, "T": "2018-01-29T09:20:00", "BV": 0.52002405}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 19183.7215222, "T": "2018-01-29T09:21:00", "BV": 1.0190541}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 26316.33861856, "T": "2018-01-29T09:22:00", "BV": 1.39792925}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.313e-05, "V": 126835.88547943, "T": "2018-01-29T09:23:00", "BV": 6.71985727}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 7849.5050641, "T": "2018-01-29T09:24:00", "BV": 0.41691229}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 25670.77191811, "T": "2018-01-29T09:25:00", "BV": 1.3632457}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.308e-05, "C": 5.316e-05, "V": 26523.24613164, "T": "2018-01-29T09:26:00", "BV": 1.40902034}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 1576.45398039, "T": "2018-01-29T09:27:00", "BV": 0.0837765}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 9385.18930266, "T": "2018-01-29T09:28:00", "BV": 0.49884391}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 75580.44451357, "T": "2018-01-29T09:29:00", "BV": 4.01345692}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 8571.892942, "T": "2018-01-29T09:30:00", "BV": 0.45530532}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 63835.67494688, "T": "2018-01-29T09:31:00", "BV": 3.38791195}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 28319.68924429, "T": "2018-01-29T09:32:00", "BV": 1.50337567}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 35300.64560506, "T": "2018-01-29T09:33:00", "BV": 1.87613198}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 26014.64743098, "T": "2018-01-29T09:34:00", "BV": 1.3834368}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 7272.92270922, "T": "2018-01-29T09:35:00", "BV": 0.38671071}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 30117.76634468, "T": "2018-01-29T09:36:00", "BV": 1.60130121}, {"O": 5.311e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 6275.94212017, "T": "2018-01-29T09:37:00", "BV": 0.33364348}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1405.01810494, "T": "2018-01-29T09:38:00", "BV": 0.0746541}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 6124.3077031, "T": "2018-01-29T09:39:00", "BV": 0.32528512}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 5175.93296428, "T": "2018-01-29T09:40:00", "BV": 0.27467372}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 1930.23029726, "T": "2018-01-29T09:41:00", "BV": 0.10255047}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 12059.29442628, "T": "2018-01-29T09:42:00", "BV": 0.64114967}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 23674.68210814, "T": "2018-01-29T09:43:00", "BV": 1.25872311}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 11369.17457698, "T": "2018-01-29T09:44:00", "BV": 0.60444181}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 14237.12347388, "T": "2018-01-29T09:45:00", "BV": 0.75683565}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14086.61689506, "T": "2018-01-29T09:46:00", "BV": 0.74802678}, {"O": 5.303e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 80030.39686452, "T": "2018-01-29T09:47:00", "BV": 4.24949131}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 29326.23937999, "T": "2018-01-29T09:48:00", "BV": 1.5578033}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 25384.20555326, "T": "2018-01-29T09:49:00", "BV": 1.34688663}, {"O": 5.307e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 51428.93266155, "T": "2018-01-29T09:50:00", "BV": 2.73146824}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.313e-05, "V": 23753.79177739, "T": "2018-01-29T09:51:00", "BV": 1.26182919}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 4583.99050094, "T": "2018-01-29T09:52:00", "BV": 0.24342581}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 11089.38054178, "T": "2018-01-29T09:53:00", "BV": 0.5888701}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 14918.63853797, "T": "2018-01-29T09:54:00", "BV": 0.79082646}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.303e-05, "V": 17539.08559266, "T": "2018-01-29T09:55:00", "BV": 0.92999502}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 23354.80455302, "T": "2018-01-29T09:56:00", "BV": 1.23812053}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 21463.86885057, "T": "2018-01-29T09:57:00", "BV": 1.13822792}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 4817.44860848, "T": "2018-01-29T09:58:00", "BV": 0.25543836}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 26398.48895986, "T": "2018-01-29T09:59:00", "BV": 1.39983625}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4466.39910109, "T": "2018-01-29T10:00:00", "BV": 0.23684641}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 30071.28701303, "T": "2018-01-29T10:01:00", "BV": 1.59451843}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 28541.950307, "T": "2018-01-29T10:02:00", "BV": 1.51506832}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 15801.1734942, "T": "2018-01-29T10:03:00", "BV": 0.83817384}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 9991.10662599, "T": "2018-01-29T10:04:00", "BV": 0.53062858}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 6388.51903306, "T": "2018-01-29T10:05:00", "BV": 0.33933332}, {"O": 5.309e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 27640.98843746, "T": "2018-01-29T10:06:00", "BV": 1.46807314}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 72201.43702505, "T": "2018-01-29T10:07:00", "BV": 3.83576111}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 20078.47200736, "T": "2018-01-29T10:08:00", "BV": 1.06667641}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 37997.7844706, "T": "2018-01-29T10:09:00", "BV": 2.01845787}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 15314.25374563, "T": "2018-01-29T10:10:00", "BV": 0.81364536}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 33926.26167765, "T": "2018-01-29T10:11:00", "BV": 1.80122845}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 20971.07360878, "T": "2018-01-29T10:12:00", "BV": 1.11294535}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 66169.02468285, "T": "2018-01-29T10:13:00", "BV": 3.51223311}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 11974.68414684, "T": "2018-01-29T10:14:00", "BV": 0.63543448}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 34632.55209704, "T": "2018-01-29T10:15:00", "BV": 1.83848}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 70414.94163211, "T": "2018-01-29T10:16:00", "BV": 3.73986491}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 37979.71208218, "T": "2018-01-29T10:17:00", "BV": 2.01134568}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10352.16653621, "T": "2018-01-29T10:18:00", "BV": 0.54892601}, {"O": 5.304e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.312e-05, "V": 48446.56218023, "T": "2018-01-29T10:19:00", "BV": 2.57092229}, {"O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.318e-05, "V": 86091.75395366, "T": "2018-01-29T10:20:00", "BV": 4.55922674}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.316e-05, "V": 5325.41605531, "T": "2018-01-29T10:21:00", "BV": 0.28309189}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 8265.50208421, "T": "2018-01-29T10:22:00", "BV": 0.43804023}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 6420.6780038, "T": "2018-01-29T10:23:00", "BV": 0.34051704}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 13310.19652744, "T": "2018-01-29T10:24:00", "BV": 0.70571874}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8535.80308142, "T": "2018-01-29T10:25:00", "BV": 0.45251867}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 78809.64100672, "T": "2018-01-29T10:26:00", "BV": 4.17314395}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 113349.19865785, "T": "2018-01-29T10:27:00", "BV": 6.00893786}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.298e-05, "V": 95866.16323264, "T": "2018-01-29T10:28:00", "BV": 5.06914439}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 721.07376586, "T": "2018-01-29T10:29:00", "BV": 0.03821904}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 10549.31087372, "T": "2018-01-29T10:30:00", "BV": 0.56044206}, {"O": 5.305e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 33335.41877465, "T": "2018-01-29T10:31:00", "BV": 1.77056761}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 4573.34547148, "T": "2018-01-29T10:32:00", "BV": 0.24282797}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 10260.80163187, "T": "2018-01-29T10:33:00", "BV": 0.54340109}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 5330.85695434, "T": "2018-01-29T10:34:00", "BV": 0.28264907}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 2199.17694268, "T": "2018-01-29T10:35:00", "BV": 0.11671189}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 3605.97494967, "T": "2018-01-29T10:36:00", "BV": 0.19140611}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 7057.0348202, "T": "2018-01-29T10:37:00", "BV": 0.37443548}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 1864.18391302, "T": "2018-01-29T10:38:00", "BV": 0.09893916}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.303e-05, "C": 5.31e-05, "V": 38960.65669674, "T": "2018-01-29T10:39:00", "BV": 2.06874283}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 24010.51481212, "T": "2018-01-29T10:40:00", "BV": 1.27396846}, {"O": 5.303e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 24361.20015796, "T": "2018-01-29T10:41:00", "BV": 1.29148468}, {"O": 5.3e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 9633.0879243, "T": "2018-01-29T10:42:00", "BV": 0.51064895}, {"O": 5.302e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 15670.84390739, "T": "2018-01-29T10:43:00", "BV": 0.8316841}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 10970.91214678, "T": "2018-01-29T10:44:00", "BV": 0.58185334}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 13093.1061554, "T": "2018-01-29T10:45:00", "BV": 0.69525558}, {"O": 5.305e-05, "H": 5.312e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 91309.22771158, "T": "2018-01-29T10:46:00", "BV": 4.84486107}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 3762.39901196, "T": "2018-01-29T10:47:00", "BV": 0.19982193}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 1766.29513776, "T": "2018-01-29T10:48:00", "BV": 0.09381557}, {"O": 5.312e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 20836.13395649, "T": "2018-01-29T10:49:00", "BV": 1.10605076}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 5092.61440152, "T": "2018-01-29T10:50:00", "BV": 0.27042892}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 3154.50645597, "T": "2018-01-29T10:51:00", "BV": 0.16750022}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 18990.66065653, "T": "2018-01-29T10:52:00", "BV": 1.00729886}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12443.50295515, "T": "2018-01-29T10:53:00", "BV": 0.66070808}, {"O": 5.305e-05, "H": 5.311e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 21175.63408609, "T": "2018-01-29T10:54:00", "BV": 1.12338981}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 99723.24915444, "T": "2018-01-29T10:55:00", "BV": 5.29929434}, {"O": 5.302e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 28040.73164892, "T": "2018-01-29T10:56:00", "BV": 1.48770665}, {"O": 5.302e-05, "H": 5.313e-05, "L": 5.284e-05, "C": 5.302e-05, "V": 48921.33888369, "T": "2018-01-29T10:57:00", "BV": 2.592653}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.287e-05, "C": 5.293e-05, "V": 68630.32411853, "T": "2018-01-29T10:58:00", "BV": 3.63444598}, {"O": 5.293e-05, "H": 5.302e-05, "L": 5.287e-05, "C": 5.297e-05, "V": 91783.90559704, "T": "2018-01-29T10:59:00", "BV": 4.86005064}, {"O": 5.297e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 69967.61279324, "T": "2018-01-29T11:00:00", "BV": 3.7069941}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 34628.78781045, "T": "2018-01-29T11:01:00", "BV": 1.83307069}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 43926.6191066, "T": "2018-01-29T11:02:00", "BV": 2.32696251}, {"O": 5.297e-05, "H": 5.307e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 52666.96506543, "T": "2018-01-29T11:03:00", "BV": 2.79094534}, {"O": 5.299e-05, "H": 5.306e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 49281.80770879, "T": "2018-01-29T11:04:00", "BV": 2.61169021}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 51905.52233123, "T": "2018-01-29T11:05:00", "BV": 2.7506942}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 109638.526287, "T": "2018-01-29T11:06:00", "BV": 5.81010933}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.291e-05, "C": 5.296e-05, "V": 42101.58017114, "T": "2018-01-29T11:07:00", "BV": 2.23158865}, {"O": 5.296e-05, "H": 5.308e-05, "L": 5.294e-05, "C": 5.298e-05, "V": 38982.74758935, "T": "2018-01-29T11:08:00", "BV": 2.06798716}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.299e-05, "C": 5.305e-05, "V": 41086.52041777, "T": "2018-01-29T11:09:00", "BV": 2.17951822}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 52041.76608476, "T": "2018-01-29T11:10:00", "BV": 2.76087131}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 82574.31345232, "T": "2018-01-29T11:11:00", "BV": 4.37948592}, {"O": 5.305e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 34771.78107506, "T": "2018-01-29T11:12:00", "BV": 1.84520402}, {"O": 5.31e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 184447.01784418, "T": "2018-01-29T11:13:00", "BV": 9.79659466}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.309e-05, "C": 5.311e-05, "V": 40176.05440575, "T": "2018-01-29T11:14:00", "BV": 2.13525652}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 7605.91758537, "T": "2018-01-29T11:15:00", "BV": 0.40420734}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 11146.65709373, "T": "2018-01-29T11:16:00", "BV": 0.59220541}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 9812.7198725, "T": "2018-01-29T11:17:00", "BV": 0.52121777}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 58394.74046653, "T": "2018-01-29T11:18:00", "BV": 3.10393921}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 8294.87064244, "T": "2018-01-29T11:19:00", "BV": 0.44080114}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 24891.14938851, "T": "2018-01-29T11:20:00", "BV": 1.32319817}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8685.55984933, "T": "2018-01-29T11:21:00", "BV": 0.46177708}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 69539.29066163, "T": "2018-01-29T11:22:00", "BV": 3.69788721}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 138767.62876983, "T": "2018-01-29T11:23:00", "BV": 7.38103514}, {"O": 5.316e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 92055.23737713, "T": "2018-01-29T11:24:00", "BV": 4.89535415}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 66880.57489387, "T": "2018-01-29T11:25:00", "BV": 3.5529678}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.313e-05, "V": 11354.70138292, "T": "2018-01-29T11:26:00", "BV": 0.60319105}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 40521.13103766, "T": "2018-01-29T11:27:00", "BV": 2.1520805}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 13089.83929111, "T": "2018-01-29T11:28:00", "BV": 0.69528164}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 15153.50941592, "T": "2018-01-29T11:29:00", "BV": 0.804305}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 14683.08643586, "T": "2018-01-29T11:30:00", "BV": 0.779778}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 40312.33255441, "T": "2018-01-29T11:31:00", "BV": 2.14104044}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 58002.8488495, "T": "2018-01-29T11:32:00", "BV": 3.08090851}, {"O": 5.312e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 56992.51596796, "T": "2018-01-29T11:33:00", "BV": 3.02926542}, {"O": 5.315e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 78557.35122754, "T": "2018-01-29T11:34:00", "BV": 4.17892274}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 33845.63459619, "T": "2018-01-29T11:35:00", "BV": 1.80046981}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 189474.77384009, "T": "2018-01-29T11:36:00", "BV": 10.0692805}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 56138.01684038, "T": "2018-01-29T11:37:00", "BV": 2.98020656}, {"O": 5.315e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.322e-05, "V": 123484.26168105, "T": "2018-01-29T11:38:00", "BV": 6.56733217}, {"O": 5.322e-05, "H": 5.331e-05, "L": 5.308e-05, "C": 5.331e-05, "V": 155279.55932595, "T": "2018-01-29T11:39:00", "BV": 8.26638809}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 101120.1782729, "T": "2018-01-29T11:40:00", "BV": 5.38682598}, {"O": 5.321e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.332e-05, "V": 30680.90949948, "T": "2018-01-29T11:41:00", "BV": 1.63305256}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 104324.7931771, "T": "2018-01-29T11:42:00", "BV": 5.55225534}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 25405.3209104, "T": "2018-01-29T11:43:00", "BV": 1.3540977}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.321e-05, "C": 5.331e-05, "V": 28458.00837595, "T": "2018-01-29T11:44:00", "BV": 1.51643826}, {"O": 5.323e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.331e-05, "V": 31965.04216774, "T": "2018-01-29T11:45:00", "BV": 1.70265395}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 74309.23016336, "T": "2018-01-29T11:46:00", "BV": 3.95599773}, {"O": 5.322e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 61990.6586742, "T": "2018-01-29T11:47:00", "BV": 3.30338024}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 79257.57669728, "T": "2018-01-29T11:48:00", "BV": 4.22497119}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 46270.87661281, "T": "2018-01-29T11:49:00", "BV": 2.46743658}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 26828.63056123, "T": "2018-01-29T11:50:00", "BV": 1.4299581}, {"O": 5.322e-05, "H": 5.344e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 30278.95730029, "T": "2018-01-29T11:51:00", "BV": 1.61429601}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 54003.77760213, "T": "2018-01-29T11:52:00", "BV": 2.87937528}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.341e-05, "V": 70831.26977786, "T": "2018-01-29T11:53:00", "BV": 3.78101579}, {"O": 5.342e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 76310.63359165, "T": "2018-01-29T11:54:00", "BV": 4.07180682}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 58355.40002129, "T": "2018-01-29T11:55:00", "BV": 3.10728245}, {"O": 5.335e-05, "H": 5.343e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 66676.66542814, "T": "2018-01-29T11:56:00", "BV": 3.55146595}, {"O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 8265.0074565, "T": "2018-01-29T11:57:00", "BV": 0.44013835}, {"O": 5.327e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.331e-05, "V": 4212.84747303, "T": "2018-01-29T11:58:00", "BV": 0.22451468}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 35791.39194359, "T": "2018-01-29T11:59:00", "BV": 1.90300954}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 16725.52466195, "T": "2018-01-29T12:00:00", "BV": 0.88912446}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 34478.40875464, "T": "2018-01-29T12:01:00", "BV": 1.8331233}, {"O": 5.315e-05, "H": 5.321e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 24576.82777405, "T": "2018-01-29T12:02:00", "BV": 1.30650061}, {"O": 5.317e-05, "H": 5.331e-05, "L": 5.317e-05, "C": 5.32e-05, "V": 4893.52680197, "T": "2018-01-29T12:03:00", "BV": 0.26045718}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 2783.32580493, "T": "2018-01-29T12:04:00", "BV": 0.14807248}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2942.36093305, "T": "2018-01-29T12:05:00", "BV": 0.15651123}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 11575.29021558, "T": "2018-01-29T12:06:00", "BV": 0.61564322}, {"O": 5.318e-05, "H": 5.331e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 41198.60173589, "T": "2018-01-29T12:07:00", "BV": 2.191059}, {"O": 5.317e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 22914.0219758, "T": "2018-01-29T12:08:00", "BV": 1.21893388}, {"O": 5.324e-05, "H": 5.338e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23247.22903565, "T": "2018-01-29T12:09:00", "BV": 1.23852357}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 41149.49327424, "T": "2018-01-29T12:10:00", "BV": 2.19216757}, {"O": 5.323e-05, "H": 5.337e-05, "L": 5.32e-05, "C": 5.336e-05, "V": 6154.47684624, "T": "2018-01-29T12:11:00", "BV": 0.32804173}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22954.87484746, "T": "2018-01-29T12:12:00", "BV": 1.22215411}, {"O": 5.323e-05, "H": 5.333e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 9813.92512974, "T": "2018-01-29T12:13:00", "BV": 0.52267868}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 44087.86669343, "T": "2018-01-29T12:14:00", "BV": 2.34654341}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 29301.528997, "T": "2018-01-29T12:15:00", "BV": 1.56050506}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 17687.49514207, "T": "2018-01-29T12:16:00", "BV": 0.94185783}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 23682.4310116, "T": "2018-01-29T12:17:00", "BV": 1.25986505}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 20646.16861844, "T": "2018-01-29T12:18:00", "BV": 1.09926141}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 19425.77115505, "T": "2018-01-29T12:19:00", "BV": 1.03396987}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 25458.06754743, "T": "2018-01-29T12:20:00", "BV": 1.35510897}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 18440.98897149, "T": "2018-01-29T12:21:00", "BV": 0.98195204}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 20406.29054615, "T": "2018-01-29T12:22:00", "BV": 1.08599118}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 20936.47396645, "T": "2018-01-29T12:23:00", "BV": 1.11479198}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 4957.81432169, "T": "2018-01-29T12:24:00", "BV": 0.26403372}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.318e-05, "C": 5.322e-05, "V": 42115.25453394, "T": "2018-01-29T12:25:00", "BV": 2.24126262}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 27322.85456205, "T": "2018-01-29T12:26:00", "BV": 1.45404024}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 4713.79973163, "T": "2018-01-29T12:27:00", "BV": 0.250846}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 33315.4336912, "T": "2018-01-29T12:28:00", "BV": 1.77294354}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 57768.31096509, "T": "2018-01-29T12:29:00", "BV": 3.07656845}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 28643.5068034, "T": "2018-01-29T12:30:00", "BV": 1.52530311}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 47245.86971008, "T": "2018-01-29T12:31:00", "BV": 2.5139815}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 21742.416027, "T": "2018-01-29T12:32:00", "BV": 1.15759307}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 37601.43452883, "T": "2018-01-29T12:33:00", "BV": 2.00246086}, {"O": 5.322e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 24477.79436144, "T": "2018-01-29T12:34:00", "BV": 1.30315509}, {"O": 5.323e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 43897.93309024, "T": "2018-01-29T12:35:00", "BV": 2.33692573}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 109664.93672628, "T": "2018-01-29T12:36:00", "BV": 5.83698455}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 124683.00690483, "T": "2018-01-29T12:37:00", "BV": 6.63349668}, {"O": 5.318e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 16790.10102589, "T": "2018-01-29T12:38:00", "BV": 0.8924349}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 26104.74007008, "T": "2018-01-29T12:39:00", "BV": 1.38897408}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 18298.89548871, "T": "2018-01-29T12:40:00", "BV": 0.97314181}, {"O": 5.318e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 16409.68411049, "T": "2018-01-29T12:41:00", "BV": 0.87286808}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 29716.10553726, "T": "2018-01-29T12:42:00", "BV": 1.57993492}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 24779.82832042, "T": "2018-01-29T12:43:00", "BV": 1.31587892}, {"O": 5.308e-05, "H": 5.318e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 23832.65497071, "T": "2018-01-29T12:44:00", "BV": 1.26511984}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 57009.39829314, "T": "2018-01-29T12:45:00", "BV": 3.0257554}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 32736.4797078, "T": "2018-01-29T12:46:00", "BV": 1.73764379}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 26733.41370607, "T": "2018-01-29T12:47:00", "BV": 1.41792134}, {"O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 6332.15099438, "T": "2018-01-29T12:48:00", "BV": 0.33593378}, {"O": 5.304e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 4367.42674436, "T": "2018-01-29T12:49:00", "BV": 0.2318323}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 20070.33574341, "T": "2018-01-29T12:50:00", "BV": 1.06543322}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 36498.69456833, "T": "2018-01-29T12:51:00", "BV": 1.93941053}, {"O": 5.314e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.316e-05, "V": 27774.7568249, "T": "2018-01-29T12:52:00", "BV": 1.47614655}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 55340.87589758, "T": "2018-01-29T12:53:00", "BV": 2.94231912}, {"O": 5.315e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 14332.85231842, "T": "2018-01-29T12:54:00", "BV": 0.76210164}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 63252.31268672, "T": "2018-01-29T12:55:00", "BV": 3.36462514}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 19188.82681143, "T": "2018-01-29T12:56:00", "BV": 1.02012431}, {"O": 5.314e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.318e-05, "V": 33374.53670196, "T": "2018-01-29T12:57:00", "BV": 1.77442529}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 29242.71858522, "T": "2018-01-29T12:58:00", "BV": 1.55371685}, {"O": 5.302e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 5183.69485789, "T": "2018-01-29T12:59:00", "BV": 0.275298}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 31625.61450405, "T": "2018-01-29T13:00:00", "BV": 1.68020363}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 16590.98139422, "T": "2018-01-29T13:01:00", "BV": 0.88082956}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 19603.79253155, "T": "2018-01-29T13:02:00", "BV": 1.04063397}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 36491.00864844, "T": "2018-01-29T13:03:00", "BV": 1.93667006}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 47587.41446518, "T": "2018-01-29T13:04:00", "BV": 2.52743282}, {"O": 5.307e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 98380.81112802, "T": "2018-01-29T13:05:00", "BV": 5.22567589}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 36466.40533404, "T": "2018-01-29T13:06:00", "BV": 1.93753902}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 43025.39131839, "T": "2018-01-29T13:07:00", "BV": 2.28539476}, {"O": 5.311e-05, "H": 5.315e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54397.4485996, "T": "2018-01-29T13:08:00", "BV": 2.88999836}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 91247.92449985, "T": "2018-01-29T13:09:00", "BV": 4.84937112}, {"O": 5.303e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 22592.72095595, "T": "2018-01-29T13:10:00", "BV": 1.19830559}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 35811.02365628, "T": "2018-01-29T13:11:00", "BV": 1.9024355}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 71865.97188094, "T": "2018-01-29T13:12:00", "BV": 3.81899236}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26993.48440887, "T": "2018-01-29T13:13:00", "BV": 1.43171336}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 29560.51724104, "T": "2018-01-29T13:14:00", "BV": 1.56729738}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 40869.83518825, "T": "2018-01-29T13:15:00", "BV": 2.16702461}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 43729.05671244, "T": "2018-01-29T13:16:00", "BV": 2.31875132}, {"O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 30317.0665079, "T": "2018-01-29T13:17:00", "BV": 1.6083399}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64160.88793332, "T": "2018-01-29T13:18:00", "BV": 3.40421174}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 36077.57557633, "T": "2018-01-29T13:19:00", "BV": 1.91467813}, {"O": 5.307e-05, "H": 5.308e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 97342.13761294, "T": "2018-01-29T13:20:00", "BV": 5.16518314}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 109868.18047636, "T": "2018-01-29T13:21:00", "BV": 5.82969239}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 5865.11339803, "T": "2018-01-29T13:22:00", "BV": 0.3112647}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 36218.92512144, "T": "2018-01-29T13:23:00", "BV": 1.92282876}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2734.50440127, "T": "2018-01-29T13:24:00", "BV": 0.14513427}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 6778.04542387, "T": "2018-01-29T13:25:00", "BV": 0.3595176}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 31462.65766066, "T": "2018-01-29T13:26:00", "BV": 1.66827656}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 4871.73529016, "T": "2018-01-29T13:27:00", "BV": 0.25844036}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14192.70912064, "T": "2018-01-29T13:28:00", "BV": 0.75273032}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 65752.25437423, "T": "2018-01-29T13:29:00", "BV": 3.48509908}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6822.81229406, "T": "2018-01-29T13:30:00", "BV": 0.3616678}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 29270.24118352, "T": "2018-01-29T13:31:00", "BV": 1.55122621}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 43099.73559054, "T": "2018-01-29T13:32:00", "BV": 2.28434101}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 76808.18100383, "T": "2018-01-29T13:33:00", "BV": 4.07085718}, {"O": 5.296e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.302e-05, "V": 105600.89823865, "T": "2018-01-29T13:34:00", "BV": 5.59792668}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26427.67596225, "T": "2018-01-29T13:35:00", "BV": 1.40143289}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12761.35309262, "T": "2018-01-29T13:36:00", "BV": 0.67660086}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 13961.84965181, "T": "2018-01-29T13:37:00", "BV": 0.74025657}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40133.0352147, "T": "2018-01-29T13:38:00", "BV": 2.12880637}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 18469.06351161, "T": "2018-01-29T13:39:00", "BV": 0.97970915}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 12849.05876986, "T": "2018-01-29T13:40:00", "BV": 0.68151555}, {"O": 5.306e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 9182.47124401, "T": "2018-01-29T13:41:00", "BV": 0.48723874}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 8131.50891617, "T": "2018-01-29T13:42:00", "BV": 0.43130531}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 12779.936375, "T": "2018-01-29T13:43:00", "BV": 0.67794829}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11034.94689714, "T": "2018-01-29T13:44:00", "BV": 0.58534826}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20706.40720116, "T": "2018-01-29T13:45:00", "BV": 1.09828879}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 13174.38958362, "T": "2018-01-29T13:46:00", "BV": 0.69861673}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6347.54790635, "T": "2018-01-29T13:47:00", "BV": 0.33649942}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 1566.36401341, "T": "2018-01-29T13:48:00", "BV": 0.08308977}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 25226.82834994, "T": "2018-01-29T13:49:00", "BV": 1.33800649}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 1475.26178541, "T": "2018-01-29T13:50:00", "BV": 0.07825996}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 36278.25723228, "T": "2018-01-29T13:51:00", "BV": 1.9237359}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 65064.79283173, "T": "2018-01-29T13:52:00", "BV": 3.45056852}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 44750.86964182, "T": "2018-01-29T13:53:00", "BV": 2.37397079}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 17348.04197466, "T": "2018-01-29T13:54:00", "BV": 0.92045828}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 69200.3449178, "T": "2018-01-29T13:55:00", "BV": 3.67350009}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 39336.93359502, "T": "2018-01-29T13:56:00", "BV": 2.08827761}, {"O": 5.307e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 8373.0707739, "T": "2018-01-29T13:57:00", "BV": 0.44429568}, {"O": 5.306e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 19642.43457279, "T": "2018-01-29T13:58:00", "BV": 1.04230793}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 79263.13719762, "T": "2018-01-29T13:59:00", "BV": 4.20384562}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40485.44091698, "T": "2018-01-29T14:00:00", "BV": 2.14806954}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8807.82824674, "T": "2018-01-29T14:01:00", "BV": 0.46709714}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 51486.06281797, "T": "2018-01-29T14:02:00", "BV": 2.72936764}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 38010.65595356, "T": "2018-01-29T14:03:00", "BV": 2.01563301}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 18290.83877775, "T": "2018-01-29T14:04:00", "BV": 0.97020043}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 57585.49624693, "T": "2018-01-29T14:05:00", "BV": 3.05440827}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 25143.8432974, "T": "2018-01-29T14:06:00", "BV": 1.33414532}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 24867.26992898, "T": "2018-01-29T14:07:00", "BV": 1.31961685}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3834.07890683, "T": "2018-01-29T14:08:00", "BV": 0.20340942}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 107145.04394794, "T": "2018-01-29T14:09:00", "BV": 5.68719878}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 19579.91737847, "T": "2018-01-29T14:10:00", "BV": 1.03934702}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 22447.17593477, "T": "2018-01-29T14:11:00", "BV": 1.19184615}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 112196.10258369, "T": "2018-01-29T14:12:00", "BV": 5.95728281}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 37678.00202026, "T": "2018-01-29T14:13:00", "BV": 2.00067954}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 19019.79177647, "T": "2018-01-29T14:14:00", "BV": 1.00950025}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 65624.59540885, "T": "2018-01-29T14:15:00", "BV": 3.47982122}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 5910.23030576, "T": "2018-01-29T14:16:00", "BV": 0.31366425}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 3662.64760468, "T": "2018-01-29T14:17:00", "BV": 0.19440667}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 4385.28847349, "T": "2018-01-29T14:18:00", "BV": 0.23277422}, {"O": 5.307e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1140.83963624, "T": "2018-01-29T14:19:00", "BV": 0.0605461}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 45365.03397827, "T": "2018-01-29T14:20:00", "BV": 2.40799635}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 18070.42535928, "T": "2018-01-29T14:21:00", "BV": 0.95815739}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 23671.69573822, "T": "2018-01-29T14:22:00", "BV": 1.25561884}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 28097.19610267, "T": "2018-01-29T14:23:00", "BV": 1.49034995}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 29527.12353114, "T": "2018-01-29T14:24:00", "BV": 1.56649054}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 18877.34986853, "T": "2018-01-29T14:25:00", "BV": 1.00147748}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 14313.41130945, "T": "2018-01-29T14:26:00", "BV": 0.75943729}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 2717.98023476, "T": "2018-01-29T14:27:00", "BV": 0.14414402}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 28364.57119936, "T": "2018-01-29T14:28:00", "BV": 1.50355174}, {"O": 5.3e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 19959.99161874, "T": "2018-01-29T14:29:00", "BV": 1.0584725}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25242.35972811, "T": "2018-01-29T14:30:00", "BV": 1.33819165}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 4082.80188679, "T": "2018-01-29T14:31:00", "BV": 0.21650137}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 4199.10787194, "T": "2018-01-29T14:32:00", "BV": 0.22261577}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 7367.5959253, "T": "2018-01-29T14:33:00", "BV": 0.39055623}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10159.64651274, "T": "2018-01-29T14:34:00", "BV": 0.53871968}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8411.56050764, "T": "2018-01-29T14:35:00", "BV": 0.44613416}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 17901.93731925, "T": "2018-01-29T14:36:00", "BV": 0.94967638}, {"O": 5.304e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 38704.41355557, "T": "2018-01-29T14:37:00", "BV": 2.05359182}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14825.30347381, "T": "2018-01-29T14:38:00", "BV": 0.7862108}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 21059.28929444, "T": "2018-01-29T14:39:00", "BV": 1.11664542}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64434.81620309, "T": "2018-01-29T14:40:00", "BV": 3.41891043}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 140076.87269296, "T": "2018-01-29T14:41:00", "BV": 7.43466568}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 72240.85782552, "T": "2018-01-29T14:42:00", "BV": 3.83467515}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 72905.40527069, "T": "2018-01-29T14:43:00", "BV": 3.87044683}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 42479.48683348, "T": "2018-01-29T14:44:00", "BV": 2.25537766}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 150933.07925491, "T": "2018-01-29T14:45:00", "BV": 8.01842531}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 58007.37687865, "T": "2018-01-29T14:46:00", "BV": 3.08112636}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 43984.9866442, "T": "2018-01-29T14:47:00", "BV": 2.33740045}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 19076.46684789, "T": "2018-01-29T14:48:00", "BV": 1.01411438}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 8686.10284485, "T": "2018-01-29T14:49:00", "BV": 0.46162938}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 28158.19433421, "T": "2018-01-29T14:50:00", "BV": 1.49637041}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 1548.82136965, "T": "2018-01-29T14:51:00", "BV": 0.08230883}, {"O": 5.309e-05, "H": 5.314e-05, "L": 5.291e-05, "C": 5.309e-05, "V": 89743.67253539, "T": "2018-01-29T14:52:00", "BV": 4.75662556}, {"O": 5.301e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.313e-05, "V": 134464.62937977, "T": "2018-01-29T14:53:00", "BV": 7.11131508}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 154689.59408342, "T": "2018-01-29T14:54:00", "BV": 8.20853392}, {"O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.311e-05, "V": 100544.04302284, "T": "2018-01-29T14:55:00", "BV": 5.31658181}, {"O": 5.301e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 71691.75528556, "T": "2018-01-29T14:56:00", "BV": 3.79343531}, {"O": 5.293e-05, "H": 5.311e-05, "L": 5.293e-05, "C": 5.304e-05, "V": 2342.37976819, "T": "2018-01-29T14:57:00", "BV": 0.12413616}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 28643.06161481, "T": "2018-01-29T14:58:00", "BV": 1.52072077}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 10352.6089788, "T": "2018-01-29T14:59:00", "BV": 0.54975871}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.31e-05, "V": 13303.13078124, "T": "2018-01-29T15:00:00", "BV": 0.70626789}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 13983.58842184, "T": "2018-01-29T15:01:00", "BV": 0.74248046}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 6903.69596064, "T": "2018-01-29T15:02:00", "BV": 0.36651478}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 6521.32639762, "T": "2018-01-29T15:03:00", "BV": 0.34604552}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1872.52755921, "T": "2018-01-29T15:04:00", "BV": 0.09930022}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 21617.69098452, "T": "2018-01-29T15:05:00", "BV": 1.14596758}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 25136.45213266, "T": "2018-01-29T15:06:00", "BV": 1.33276678}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 39080.37312995, "T": "2018-01-29T15:07:00", "BV": 2.07251996}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 59198.97237353, "T": "2018-01-29T15:08:00", "BV": 3.13897032}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14066.88580983, "T": "2018-01-29T15:09:00", "BV": 0.7458055}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3091.02601696, "T": "2018-01-29T15:10:00", "BV": 0.16385488}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25003.10692931, "T": "2018-01-29T15:11:00", "BV": 1.3252757}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 16548.7232504, "T": "2018-01-29T15:12:00", "BV": 0.87705448}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 59466.5952048, "T": "2018-01-29T15:13:00", "BV": 3.15156007}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 70103.49610572, "T": "2018-01-29T15:14:00", "BV": 3.71547888}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30919.6250906, "T": "2018-01-29T15:15:00", "BV": 1.63872308}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 46233.51148681, "T": "2018-01-29T15:16:00", "BV": 2.45037271}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 28120.18666039, "T": "2018-01-29T15:17:00", "BV": 1.49035505}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 86425.37293479, "T": "2018-01-29T15:18:00", "BV": 4.58036828}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 2419.22192823, "T": "2018-01-29T15:19:00", "BV": 0.12817012}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 888.9274274, "T": "2018-01-29T15:20:00", "BV": 0.04710195}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 37397.47332571, "T": "2018-01-29T15:21:00", "BV": 1.98177832}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 18845.53699426, "T": "2018-01-29T15:22:00", "BV": 0.99833056}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 124281.82153631, "T": "2018-01-29T15:23:00", "BV": 6.58288158}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12941.46740256, "T": "2018-01-29T15:24:00", "BV": 0.68519291}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 97051.89571071, "T": "2018-01-29T15:25:00", "BV": 5.13877073}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 46286.07863247, "T": "2018-01-29T15:26:00", "BV": 2.45226564}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 29601.8389463, "T": "2018-01-29T15:27:00", "BV": 1.5676362}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 56661.84039338, "T": "2018-01-29T15:28:00", "BV": 3.00188236}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 49869.59565745, "T": "2018-01-29T15:29:00", "BV": 2.64225514}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 119146.1524543, "T": "2018-01-29T15:30:00", "BV": 6.31344683}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.292e-05, "C": 5.294e-05, "V": 75443.3505684, "T": "2018-01-29T15:31:00", "BV": 3.99396477}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 31872.27116712, "T": "2018-01-29T15:32:00", "BV": 1.68702304}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 82274.63324849, "T": "2018-01-29T15:33:00", "BV": 4.35475536}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 26335.79982425, "T": "2018-01-29T15:34:00", "BV": 1.39377791}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 1414.8682829, "T": "2018-01-29T15:35:00", "BV": 0.07481624}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 110910.11282103, "T": "2018-01-29T15:36:00", "BV": 5.86834033}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 89981.12539428, "T": "2018-01-29T15:37:00", "BV": 4.76009624}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 18427.05650261, "T": "2018-01-29T15:38:00", "BV": 0.97478607}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 16790.37690063, "T": "2018-01-29T15:39:00", "BV": 0.88813387}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 49834.97553822, "T": "2018-01-29T15:40:00", "BV": 2.63614265}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 17721.03868659, "T": "2018-01-29T15:41:00", "BV": 0.93714354}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 37992.58092921, "T": "2018-01-29T15:42:00", "BV": 2.00978861}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.293e-05, "V": 23452.03847722, "T": "2018-01-29T15:43:00", "BV": 1.24108272}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 91229.64638012, "T": "2018-01-29T15:44:00", "BV": 4.82876686}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 29503.08153881, "T": "2018-01-29T15:45:00", "BV": 1.56187629}, {"O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.294e-05, "V": 22039.26848064, "T": "2018-01-29T15:46:00", "BV": 1.16660169}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.296e-05, "V": 16582.6382141, "T": "2018-01-29T15:47:00", "BV": 0.87801668}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 7874.56193384, "T": "2018-01-29T15:48:00", "BV": 0.41704515}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 13402.25924006, "T": "2018-01-29T15:49:00", "BV": 0.70941328}, {"O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 34472.65021368, "T": "2018-01-29T15:50:00", "BV": 1.82631067}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 14323.18041185, "T": "2018-01-29T15:51:00", "BV": 0.75847174}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 17683.12036805, "T": "2018-01-29T15:52:00", "BV": 0.93698833}, {"O": 5.297e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 35345.13462711, "T": "2018-01-29T15:53:00", "BV": 1.87304145}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 2123.65092758, "T": "2018-01-29T15:54:00", "BV": 0.11253273}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 29731.14785137, "T": "2018-01-29T15:55:00", "BV": 1.57549831}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 11098.57069327, "T": "2018-01-29T15:56:00", "BV": 0.58811321}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 4346.81917201, "T": "2018-01-29T15:57:00", "BV": 0.23033983}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 14482.89844284, "T": "2018-01-29T15:58:00", "BV": 0.76750799}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30908.35293201, "T": "2018-01-29T15:59:00", "BV": 1.63783357}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 8503.51111804, "T": "2018-01-29T16:00:00", "BV": 0.45062215}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 29333.66141926, "T": "2018-01-29T16:01:00", "BV": 1.55352255}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 46311.24026351, "T": "2018-01-29T16:02:00", "BV": 2.4531379}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2257.14230711, "T": "2018-01-29T16:03:00", "BV": 0.11947049}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1671.56094548, "T": "2018-01-29T16:04:00", "BV": 0.08847452}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 4267.43187282, "T": "2018-01-29T16:05:00", "BV": 0.22586026}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 64920.97272538, "T": "2018-01-29T16:06:00", "BV": 3.43491738}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 60627.4047204, "T": "2018-01-29T16:07:00", "BV": 3.2080848}, {"O": 5.281e-05, "H": 5.299e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23260.18554237, "T": "2018-01-29T16:08:00", "BV": 1.22810318}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.297e-05, "V": 3807.54062319, "T": "2018-01-29T16:09:00", "BV": 0.20155802}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 15367.69604318, "T": "2018-01-29T16:10:00", "BV": 0.8126437}, {"O": 5.284e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.288e-05, "V": 6660.01754851, "T": "2018-01-29T16:11:00", "BV": 0.35211191}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1901.92386534, "T": "2018-01-29T16:12:00", "BV": 0.10055852}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 15836.16570492, "T": "2018-01-29T16:13:00", "BV": 0.83740582}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 35743.5175056, "T": "2018-01-29T16:14:00", "BV": 1.89161396}, {"O": 5.287e-05, "H": 5.293e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23748.78161884, "T": "2018-01-29T16:15:00", "BV": 1.25485321}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 6853.37111916, "T": "2018-01-29T16:16:00", "BV": 0.36241215}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2342.32212111, "T": "2018-01-29T16:17:00", "BV": 0.12385056}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 501.93113179, "T": "2018-01-29T16:18:00", "BV": 0.0265332}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 26750.76606651, "T": "2018-01-29T16:19:00", "BV": 1.41508959}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 72285.54464652, "T": "2018-01-29T16:20:00", "BV": 3.81910303}, {"O": 5.278e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.296e-05, "V": 30948.62662519, "T": "2018-01-29T16:21:00", "BV": 1.63633849}, {"O": 5.295e-05, "H": 5.298e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14319.88638611, "T": "2018-01-29T16:22:00", "BV": 0.75835364}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.296e-05, "V": 12937.70836164, "T": "2018-01-29T16:23:00", "BV": 0.68514378}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 2805.4915721, "T": "2018-01-29T16:24:00", "BV": 0.14855164}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 8860.50562983, "T": "2018-01-29T16:25:00", "BV": 0.46909935}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 27115.47464339, "T": "2018-01-29T16:26:00", "BV": 1.43453403}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 2654.23839222, "T": "2018-01-29T16:27:00", "BV": 0.14015936}, {"O": 5.281e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 9970.5787433, "T": "2018-01-29T16:28:00", "BV": 0.52693735}, {"O": 5.282e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 9813.39519228, "T": "2018-01-29T16:29:00", "BV": 0.51857709}, {"O": 5.287e-05, "H": 5.295e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 8544.0026018, "T": "2018-01-29T16:30:00", "BV": 0.45180271}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.294e-05, "V": 5017.90653195, "T": "2018-01-29T16:31:00", "BV": 0.2656468}, {"O": 5.295e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.294e-05, "V": 57480.2785224, "T": "2018-01-29T16:32:00", "BV": 3.04139579}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3115.96533699, "T": "2018-01-29T16:33:00", "BV": 0.16504638}, {"O": 5.29e-05, "H": 5.297e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 3666.5564488, "T": "2018-01-29T16:34:00", "BV": 0.19401586}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 352.74235812, "T": "2018-01-29T16:35:00", "BV": 0.01867417}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 4723.32728774, "T": "2018-01-29T16:36:00", "BV": 0.25011789}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 15779.4355533, "T": "2018-01-29T16:37:00", "BV": 0.83551932}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5849.39096041, "T": "2018-01-29T16:38:00", "BV": 0.30965923}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 1400.58753367, "T": "2018-01-29T16:39:00", "BV": 0.07405428}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 17999.82399054, "T": "2018-01-29T16:40:00", "BV": 0.9513473}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5251.90408648, "T": "2018-01-29T16:41:00", "BV": 0.27760822}, {"O": 5.286e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 4150.63841388, "T": "2018-01-29T16:42:00", "BV": 0.21957704}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.287e-05, "V": 29158.328619, "T": "2018-01-29T16:43:00", "BV": 1.54006885}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 41.69030659, "T": "2018-01-29T16:44:00", "BV": 0.002205}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 8832.87752677, "T": "2018-01-29T16:45:00", "BV": 0.46742716}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1508.45117092, "T": "2018-01-29T16:46:00", "BV": 0.07979359}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3093.91811617, "T": "2018-01-29T16:47:00", "BV": 0.16358802}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.286e-05, "V": 7197.04099204, "T": "2018-01-29T16:48:00", "BV": 0.38048467}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 9217.28673573, "T": "2018-01-29T16:49:00", "BV": 0.48723945}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 12141.43024926, "T": "2018-01-29T16:50:00", "BV": 0.64110732}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 44533.67089803, "T": "2018-01-29T16:51:00", "BV": 2.35202871}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 11477.35029909, "T": "2018-01-29T16:52:00", "BV": 0.60563139}, {"O": 5.275e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 4830.10629626, "T": "2018-01-29T16:53:00", "BV": 0.25492582}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 13280.11816065, "T": "2018-01-29T16:54:00", "BV": 0.70071519}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1967.07706544, "T": "2018-01-29T16:55:00", "BV": 0.10381165}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.277e-05, "V": 2026.76226745, "T": "2018-01-29T16:56:00", "BV": 0.10699017}, {"O": 5.276e-05, "H": 5.277e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 20655.86975095, "T": "2018-01-29T16:57:00", "BV": 1.08987458}, {"O": 5.275e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 38325.84244926, "T": "2018-01-29T16:58:00", "BV": 2.0206556}, {"O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 7938.08447502, "T": "2018-01-29T16:59:00", "BV": 0.41878762}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 654.71029827, "T": "2018-01-29T17:00:00", "BV": 0.03452919}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2557.15390286, "T": "2018-01-29T17:01:00", "BV": 0.13486527}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 427.6309706, "T": "2018-01-29T17:02:00", "BV": 0.02254591}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 21582.95936637, "T": "2018-01-29T17:03:00", "BV": 1.13818365}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 13464.7252769, "T": "2018-01-29T17:04:00", "BV": 0.71011388}, {"O": 5.279e-05, "H": 5.286e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 14982.70417765, "T": "2018-01-29T17:05:00", "BV": 0.79043833}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 9509.35751974, "T": "2018-01-29T17:06:00", "BV": 0.50193576}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 14166.82092816, "T": "2018-01-29T17:07:00", "BV": 0.74695388}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 6303.57524569, "T": "2018-01-29T17:08:00", "BV": 0.33228865}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19611.02515905, "T": "2018-01-29T17:09:00", "BV": 1.03378983}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 17835.03806569, "T": "2018-01-29T17:10:00", "BV": 0.93992664}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 17845.49739445, "T": "2018-01-29T17:11:00", "BV": 0.94056205}, {"O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 14562.65871236, "T": "2018-01-29T17:12:00", "BV": 0.76762894}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1385.17847972, "T": "2018-01-29T17:13:00", "BV": 0.07301402}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7168.33610383, "T": "2018-01-29T17:14:00", "BV": 0.37777958}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 18736.3988146, "T": "2018-01-29T17:15:00", "BV": 0.98749024}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6616.92998473, "T": "2018-01-29T17:16:00", "BV": 0.34832367}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.262e-05, "C": 5.265e-05, "V": 13164.13573417, "T": "2018-01-29T17:17:00", "BV": 0.69311221}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 3383.92078055, "T": "2018-01-29T17:18:00", "BV": 0.17813848}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2292.96130963, "T": "2018-01-29T17:19:00", "BV": 0.12069109}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1385.07006968, "T": "2018-01-29T17:20:00", "BV": 0.07291006}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 13585.57142441, "T": "2018-01-29T17:21:00", "BV": 0.71489062}, {"O": 5.262e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 13485.81884978, "T": "2018-01-29T17:22:00", "BV": 0.7103221}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 15153.28578321, "T": "2018-01-29T17:23:00", "BV": 0.79839581}, {"O": 5.266e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 27956.13637988, "T": "2018-01-29T17:24:00", "BV": 1.47355927}, {"O": 5.271e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 38012.07974135, "T": "2018-01-29T17:25:00", "BV": 2.00457022}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.284e-05, "V": 30249.79826277, "T": "2018-01-29T17:26:00", "BV": 1.59610197}, {"O": 5.273e-05, "H": 5.287e-05, "L": 5.273e-05, "C": 5.287e-05, "V": 27147.53298318, "T": "2018-01-29T17:27:00", "BV": 1.43418742}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 8920.50862059, "T": "2018-01-29T17:28:00", "BV": 0.47161145}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.28e-05, "V": 13072.60993973, "T": "2018-01-29T17:29:00", "BV": 0.69115579}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 1420.31395518, "T": "2018-01-29T17:30:00", "BV": 0.07499814}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 4192.47296246, "T": "2018-01-29T17:31:00", "BV": 0.22137111}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41.78510518, "T": "2018-01-29T17:32:00", "BV": 0.002205}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8850.00139474, "T": "2018-01-29T17:33:00", "BV": 0.46675965}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 20147.86219065, "T": "2018-01-29T17:34:00", "BV": 1.06079144}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 6947.69935907, "T": "2018-01-29T17:35:00", "BV": 0.36601359}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.285e-05, "V": 6075.47196204, "T": "2018-01-29T17:36:00", "BV": 0.32022618}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 3250.94295773, "T": "2018-01-29T17:37:00", "BV": 0.17181085}, {"O": 5.279e-05, "H": 5.285e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 928.12708215, "T": "2018-01-29T17:38:00", "BV": 0.04904636}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 6142.99604167, "T": "2018-01-29T17:39:00", "BV": 0.32440772}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 12540.22004, "T": "2018-01-29T17:40:00", "BV": 0.66278637}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 6153.03054178, "T": "2018-01-29T17:41:00", "BV": 0.3253103}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 51081.99098832, "T": "2018-01-29T17:42:00", "BV": 2.69572959}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 12409.83298611, "T": "2018-01-29T17:43:00", "BV": 0.65440293}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 55.99910302, "T": "2018-01-29T17:44:00", "BV": 0.00295758}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 2916.28531741, "T": "2018-01-29T17:45:00", "BV": 0.15363628}, {"O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 6969.75584927, "T": "2018-01-29T17:46:00", "BV": 0.36738307}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 39785.0, "T": "2018-01-29T17:47:00", "BV": 2.10165793}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 21477.42371675, "T": "2018-01-29T17:48:00", "BV": 1.13361818}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 31643.92531989, "T": "2018-01-29T17:49:00", "BV": 1.66810573}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 23580.07156795, "T": "2018-01-29T17:50:00", "BV": 1.24238565}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 20337.72492168, "T": "2018-01-29T17:51:00", "BV": 1.07126893}, {"O": 5.263e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 22774.00586157, "T": "2018-01-29T17:52:00", "BV": 1.19966482}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 7015.82305719, "T": "2018-01-29T17:53:00", "BV": 0.36937506}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 1925.69323749, "T": "2018-01-29T17:54:00", "BV": 0.10150341}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 12265.33537977, "T": "2018-01-29T17:55:00", "BV": 0.64728608}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 4009.15039965, "T": "2018-01-29T17:56:00", "BV": 0.21125968}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7143.66012402, "T": "2018-01-29T17:57:00", "BV": 0.37611609}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2501.16991125, "T": "2018-01-29T17:58:00", "BV": 0.13171862}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2986.30619659, "T": "2018-01-29T17:59:00", "BV": 0.15734759}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 5405.29898589, "T": "2018-01-29T18:00:00", "BV": 0.28472923}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 17859.85387325, "T": "2018-01-29T18:01:00", "BV": 0.94241181}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 10486.51325895, "T": "2018-01-29T18:02:00", "BV": 0.55211486}, {"O": 5.267e-05, "H": 5.278e-05, "L": 5.266e-05, "C": 5.278e-05, "V": 41149.95193905, "T": "2018-01-29T18:03:00", "BV": 2.17031472}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6480.48392089, "T": "2018-01-29T18:04:00", "BV": 0.34208033}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 8495.76847052, "T": "2018-01-29T18:05:00", "BV": 0.44841172}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 4643.33467472, "T": "2018-01-29T18:06:00", "BV": 0.24508457}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 17218.24929245, "T": "2018-01-29T18:07:00", "BV": 0.90895824}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 53395.46307561, "T": "2018-01-29T18:08:00", "BV": 2.81787413}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 6783.80561659, "T": "2018-01-29T18:09:00", "BV": 0.35792369}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.272e-05, "V": 14647.23469215, "T": "2018-01-29T18:10:00", "BV": 0.77206586}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.265e-05, "C": 5.272e-05, "V": 2596.64192924, "T": "2018-01-29T18:11:00", "BV": 0.13689344}, {"O": 5.268e-05, "H": 5.283e-05, "L": 5.268e-05, "C": 5.283e-05, "V": 8431.07740252, "T": "2018-01-29T18:12:00", "BV": 0.4443888}, {"O": 5.268e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 330.29608577, "T": "2018-01-29T18:13:00", "BV": 0.01743459}, {"O": 5.268e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.278e-05, "V": 14197.28819512, "T": "2018-01-29T18:14:00", "BV": 0.74819484}, {"O": 5.263e-05, "H": 5.277e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 410.039842, "T": "2018-01-29T18:15:00", "BV": 0.02162578}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 2618.6477807, "T": "2018-01-29T18:16:00", "BV": 0.13818541}, {"O": 5.27e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2981.07685668, "T": "2018-01-29T18:17:00", "BV": 0.15721795}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 453.99825958, "T": "2018-01-29T18:18:00", "BV": 0.02392297}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 14368.66502326, "T": "2018-01-29T18:19:00", "BV": 0.75729692}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2660.47738102, "T": "2018-01-29T18:20:00", "BV": 0.14020908}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 11108.13068452, "T": "2018-01-29T18:21:00", "BV": 0.58550412}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 12555.76564282, "T": "2018-01-29T18:22:00", "BV": 0.66180968}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22670.58885448, "T": "2018-01-29T18:23:00", "BV": 1.19495774}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 29045.21247136, "T": "2018-01-29T18:24:00", "BV": 1.53087787}, {"O": 5.271e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 49525.98009132, "T": "2018-01-29T18:25:00", "BV": 2.61332429}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 25083.21330451, "T": "2018-01-29T18:26:00", "BV": 1.32378271}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 14401.53526973, "T": "2018-01-29T18:27:00", "BV": 0.76072956}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 24137.94333436, "T": "2018-01-29T18:28:00", "BV": 1.27391935}, {"O": 5.272e-05, "H": 5.278e-05, "L": 5.272e-05, "C": 5.278e-05, "V": 6239.33661765, "T": "2018-01-29T18:29:00", "BV": 0.32906695}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 10708.82649003, "T": "2018-01-29T18:30:00", "BV": 0.56546411}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 46005.67723982, "T": "2018-01-29T18:31:00", "BV": 2.42455402}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 16303.80858527, "T": "2018-01-29T18:32:00", "BV": 0.85921024}, {"O": 5.269e-05, "H": 5.272e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 10180.57529836, "T": "2018-01-29T18:33:00", "BV": 0.53591428}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 522.03325403, "T": "2018-01-29T18:34:00", "BV": 0.02755206}, {"O": 5.278e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 2163.53459834, "T": "2018-01-29T18:35:00", "BV": 0.11417641}, {"O": 5.274e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 1286.41912161, "T": "2018-01-29T18:36:00", "BV": 0.06789635}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 833.09096712, "T": "2018-01-29T18:37:00", "BV": 0.04399182}, {"O": 5.278e-05, "H": 5.283e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 5620.3397947, "T": "2018-01-29T18:38:00", "BV": 0.29680053}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 19611.19735691, "T": "2018-01-29T18:39:00", "BV": 1.03581196}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.282e-05, "V": 9119.90290332, "T": "2018-01-29T18:40:00", "BV": 0.48156042}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6676.49721497, "T": "2018-01-29T18:41:00", "BV": 0.35233929}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 9459.60226776, "T": "2018-01-29T18:42:00", "BV": 0.49898864}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 28630.30743557, "T": "2018-01-29T18:43:00", "BV": 1.51024598}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 1541.88560039, "T": "2018-01-29T18:44:00", "BV": 0.08132649}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 10080.2122251, "T": "2018-01-29T18:45:00", "BV": 0.53251503}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2736.46317726, "T": "2018-01-29T18:46:00", "BV": 0.14440381}, {"O": 5.276e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2141.05854358, "T": "2018-01-29T18:47:00", "BV": 0.11297342}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 65.16252078, "T": "2018-01-29T18:48:00", "BV": 0.00343952}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 10826.29291166, "T": "2018-01-29T18:49:00", "BV": 0.57180083}, {"O": 5.276e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.282e-05, "V": 1054.08638102, "T": "2018-01-29T18:50:00", "BV": 0.05567544}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 4336.81416751, "T": "2018-01-29T18:51:00", "BV": 0.22908763}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 8235.69634303, "T": "2018-01-29T18:52:00", "BV": 0.43500948}, {"O": 5.281e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 6727.77928336, "T": "2018-01-29T18:53:00", "BV": 0.35539364}, {"O": 5.281e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 50322.17656581, "T": "2018-01-29T18:54:00", "BV": 2.65854088}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 80457.85833992, "T": "2018-01-29T18:55:00", "BV": 4.25198152}, {"O": 5.288e-05, "H": 5.295e-05, "L": 5.278e-05, "C": 5.295e-05, "V": 97463.15247313, "T": "2018-01-29T18:56:00", "BV": 5.15726827}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.293e-05, "V": 10447.92058791, "T": "2018-01-29T18:57:00", "BV": 0.55315387}, {"O": 5.293e-05, "H": 5.294e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 1434.64113679, "T": "2018-01-29T18:58:00", "BV": 0.07581966}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 4928.84050016, "T": "2018-01-29T18:59:00", "BV": 0.260727}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.282e-05, "C": 5.285e-05, "V": 6304.27377613, "T": "2018-01-29T19:00:00", "BV": 0.33305501}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.3e-05, "V": 56461.87218425, "T": "2018-01-29T19:01:00", "BV": 2.99132838}, {"O": 5.284e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 15145.22338916, "T": "2018-01-29T19:02:00", "BV": 0.79985535}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 14754.53832483, "T": "2018-01-29T19:03:00", "BV": 0.77989636}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 11531.05942061, "T": "2018-01-29T19:04:00", "BV": 0.61067943}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.299e-05, "V": 12375.05875714, "T": "2018-01-29T19:05:00", "BV": 0.65433271}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 173.317469, "T": "2018-01-29T19:06:00", "BV": 0.00915634}, {"O": 5.283e-05, "H": 5.299e-05, "L": 5.283e-05, "C": 5.299e-05, "V": 1376.45927337, "T": "2018-01-29T19:07:00", "BV": 0.07290729}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 9837.68959984, "T": "2018-01-29T19:08:00", "BV": 0.5213051}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 102981.18664965, "T": "2018-01-29T19:09:00", "BV": 5.4215118}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 114707.33080007, "T": "2018-01-29T19:10:00", "BV": 6.02400213}, {"O": 5.267e-05, "H": 5.295e-05, "L": 5.258e-05, "C": 5.294e-05, "V": 7427.88099388, "T": "2018-01-29T19:11:00", "BV": 0.39121904}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.292e-05, "V": 383.793831, "T": "2018-01-29T19:12:00", "BV": 0.0202722}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2531.754334, "T": "2018-01-29T19:13:00", "BV": 0.1339402}, {"O": 5.291e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 4754.47987248, "T": "2018-01-29T19:14:00", "BV": 0.25167719}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 7125.36296318, "T": "2018-01-29T19:15:00", "BV": 0.37709254}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4458.40625591, "T": "2018-01-29T19:16:00", "BV": 0.23590009}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6527.64555049, "T": "2018-01-29T19:17:00", "BV": 0.344324}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 716.05762656, "T": "2018-01-29T19:18:00", "BV": 0.03776487}, {"O": 5.269e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 15586.62110666, "T": "2018-01-29T19:19:00", "BV": 0.82174191}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17141.51164891, "T": "2018-01-29T19:20:00", "BV": 0.90547532}, {"O": 5.271e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 4603.35123724, "T": "2018-01-29T19:21:00", "BV": 0.24278959}, {"O": 5.273e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 16744.2687344, "T": "2018-01-29T19:22:00", "BV": 0.88317057}, {"O": 5.274e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 6381.1259492, "T": "2018-01-29T19:23:00", "BV": 0.33654693}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 647.03729819, "T": "2018-01-29T19:24:00", "BV": 0.03413681}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.209e-05, "V": 760263.54839171, "T": "2018-01-29T19:25:00", "BV": 39.62914315}, {"O": 5.209e-05, "H": 5.274e-05, "L": 5.202e-05, "C": 5.274e-05, "V": 29896.93096981, "T": "2018-01-29T19:26:00", "BV": 1.57071003}, {"O": 5.263e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.276e-05, "V": 7879.77153185, "T": "2018-01-29T19:27:00", "BV": 0.41555251}, {"O": 5.269e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 4185.98920564, "T": "2018-01-29T19:28:00", "BV": 0.22053079}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.262e-05, "V": 95740.61655929, "T": "2018-01-29T19:29:00", "BV": 5.0251323}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 1669.72574883, "T": "2018-01-29T19:30:00", "BV": 0.08772188}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 2903.654345, "T": "2018-01-29T19:31:00", "BV": 0.15278928}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 14009.10854471, "T": "2018-01-29T19:32:00", "BV": 0.73691558}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 14299.78265637, "T": "2018-01-29T19:33:00", "BV": 0.75105568}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.263e-05, "V": 16702.41576392, "T": "2018-01-29T19:34:00", "BV": 0.87789101}, {"O": 5.263e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 48778.55432846, "T": "2018-01-29T19:35:00", "BV": 2.56723166}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 67207.31317337, "T": "2018-01-29T19:36:00", "BV": 3.53449129}, {"O": 5.26e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.268e-05, "V": 6401.54074335, "T": "2018-01-29T19:37:00", "BV": 0.33694011}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 12826.24826031, "T": "2018-01-29T19:38:00", "BV": 0.67555134}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.279e-05, "V": 15103.55132759, "T": "2018-01-29T19:39:00", "BV": 0.79667878}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13006.92454344, "T": "2018-01-29T19:40:00", "BV": 0.68564069}, {"O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 5717.54750383, "T": "2018-01-29T19:41:00", "BV": 0.30128738}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13182.01091003, "T": "2018-01-29T19:42:00", "BV": 0.6946691}, {"O": 5.27e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.275e-05, "V": 23333.68352323, "T": "2018-01-29T19:43:00", "BV": 1.22980704}, {"O": 5.272e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.274e-05, "V": 5159.49617979, "T": "2018-01-29T19:44:00", "BV": 0.27199144}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.269e-05, "V": 13262.60578363, "T": "2018-01-29T19:45:00", "BV": 0.6993704}, {"O": 5.27e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 34286.95739045, "T": "2018-01-29T19:46:00", "BV": 1.80773642}, {"O": 5.269e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.278e-05, "V": 4157.5837528, "T": "2018-01-29T19:47:00", "BV": 0.21906487}, {"O": 5.269e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 24168.10902058, "T": "2018-01-29T19:48:00", "BV": 1.27452447}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 4363.49795602, "T": "2018-01-29T19:49:00", "BV": 0.23033296}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 1748.15537854, "T": "2018-01-29T19:50:00", "BV": 0.09210695}, {"O": 5.268e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 7824.8210307, "T": "2018-01-29T19:51:00", "BV": 0.41280868}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 3150.70213649, "T": "2018-01-29T19:52:00", "BV": 0.1662089}, {"O": 5.272e-05, "H": 5.276e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 19567.01585471, "T": "2018-01-29T19:53:00", "BV": 1.03213844}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 18553.68397168, "T": "2018-01-29T19:54:00", "BV": 0.97912516}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 20496.20685463, "T": "2018-01-29T19:55:00", "BV": 1.08128571}, {"O": 5.276e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 17423.43544242, "T": "2018-01-29T19:56:00", "BV": 0.91924259}, {"O": 5.276e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 16717.14570525, "T": "2018-01-29T19:57:00", "BV": 0.88221803}, {"O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 9554.54902632, "T": "2018-01-29T19:58:00", "BV": 0.50454282}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 11479.8244283, "T": "2018-01-29T19:59:00", "BV": 0.60597277}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 9842.11119805, "T": "2018-01-29T20:00:00", "BV": 0.51930261}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 18374.59138972, "T": "2018-01-29T20:01:00", "BV": 0.97048417}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 12226.88873614, "T": "2018-01-29T20:02:00", "BV": 0.64553662}, {"O": 5.28e-05, "H": 5.286e-05, "L": 5.279e-05, "C": 5.286e-05, "V": 5624.75638166, "T": "2018-01-29T20:03:00", "BV": 0.29704708}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 4955.41593558, "T": "2018-01-29T20:04:00", "BV": 0.26183876}, {"O": 5.282e-05, "H": 5.287e-05, "L": 5.282e-05, "C": 5.287e-05, "V": 18877.37794574, "T": "2018-01-29T20:05:00", "BV": 0.99788669}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 4462.61961697, "T": "2018-01-29T20:06:00", "BV": 0.23598797}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 22004.47881437, "T": "2018-01-29T20:07:00", "BV": 1.16382582}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 10262.85446925, "T": "2018-01-29T20:08:00", "BV": 0.54287005}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 35904.81504851, "T": "2018-01-29T20:09:00", "BV": 1.89962939}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4218.26589669, "T": "2018-01-29T20:10:00", "BV": 0.22317006}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 6661.95454244, "T": "2018-01-29T20:11:00", "BV": 0.35222375}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2484.98501491, "T": "2018-01-29T20:12:00", "BV": 0.13147844}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1589.54517821, "T": "2018-01-29T20:13:00", "BV": 0.08409765}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 570.9857506, "T": "2018-01-29T20:14:00", "BV": 0.03020411}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2865.78539744, "T": "2018-01-29T20:15:00", "BV": 0.15157136}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 219.64523784, "T": "2018-01-29T20:16:00", "BV": 0.01161824}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 5673.86618464, "T": "2018-01-29T20:17:00", "BV": 0.30019385}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9043.53589884, "T": "2018-01-29T20:18:00", "BV": 0.47857916}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 2180.33656755, "T": "2018-01-29T20:19:00", "BV": 0.11536966}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2050.56972073, "T": "2018-01-29T20:20:00", "BV": 0.10851613}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5905.10986153, "T": "2018-01-29T20:21:00", "BV": 0.31245263}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 6029.70635465, "T": "2018-01-29T20:22:00", "BV": 0.31908037}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1306.13272252, "T": "2018-01-29T20:23:00", "BV": 0.06911409}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 5117.10392557, "T": "2018-01-29T20:24:00", "BV": 0.27079676}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 16420.74723019, "T": "2018-01-29T20:25:00", "BV": 0.86900236}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5775.69385427, "T": "2018-01-29T20:26:00", "BV": 0.30564067}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 41284.18130699, "T": "2018-01-29T20:27:00", "BV": 2.18472125}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9920.70844716, "T": "2018-01-29T20:28:00", "BV": 0.52492803}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 19169.73587756, "T": "2018-01-29T20:29:00", "BV": 1.01427067}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4785.7528745, "T": "2018-01-29T20:30:00", "BV": 0.2532516}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4661.05509844, "T": "2018-01-29T20:31:00", "BV": 0.24663807}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 3141.97554468, "T": "2018-01-29T20:32:00", "BV": 0.16624291}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3809.58370421, "T": "2018-01-29T20:33:00", "BV": 0.2015667}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4628.48719984, "T": "2018-01-29T20:34:00", "BV": 0.24489878}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 25748.73105385, "T": "2018-01-29T20:35:00", "BV": 1.36259282}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 26147.03307738, "T": "2018-01-29T20:36:00", "BV": 1.38365904}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 591.7174584, "T": "2018-01-29T20:37:00", "BV": 0.03130776}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 2288.08923467, "T": "2018-01-29T20:38:00", "BV": 0.12106318}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2098.46380235, "T": "2018-01-29T20:39:00", "BV": 0.11105069}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 15407.55588579, "T": "2018-01-29T20:40:00", "BV": 0.8153678}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 13273.8327777, "T": "2018-01-29T20:41:00", "BV": 0.70235467}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3086.89817564, "T": "2018-01-29T20:42:00", "BV": 0.16333296}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 13161.54142578, "T": "2018-01-29T20:43:00", "BV": 0.69649599}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4589.98903671, "T": "2018-01-29T20:44:00", "BV": 0.2428683}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 4739.38467851, "T": "2018-01-29T20:45:00", "BV": 0.25078539}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 3450.22544034, "T": "2018-01-29T20:46:00", "BV": 0.18252076}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 771.10447793, "T": "2018-01-29T20:47:00", "BV": 0.04077997}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 7470.40913036, "T": "2018-01-29T20:48:00", "BV": 0.39451376}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 842.94395094, "T": "2018-01-29T20:49:00", "BV": 0.0445724}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 913.02915876, "T": "2018-01-29T20:50:00", "BV": 0.04828071}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 7004.38685588, "T": "2018-01-29T20:51:00", "BV": 0.37052436}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 3702.3841488, "T": "2018-01-29T20:52:00", "BV": 0.19580146}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 63878.8601804, "T": "2018-01-29T20:53:00", "BV": 3.38038227}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1074.91389102, "T": "2018-01-29T20:54:00", "BV": 0.05684695}, {"O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1931.59469552, "T": "2018-01-29T20:55:00", "BV": 0.10213786}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.29e-05, "V": 1098.79738713, "T": "2018-01-29T20:56:00", "BV": 0.05810385}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3244.47554099, "T": "2018-01-29T20:57:00", "BV": 0.17158504}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 17089.84424746, "T": "2018-01-29T20:58:00", "BV": 0.90425903}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2221.55237461, "T": "2018-01-29T20:59:00", "BV": 0.11756453}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 1865.35331565, "T": "2018-01-29T21:00:00", "BV": 0.09869978}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 732.31612247, "T": "2018-01-29T21:01:00", "BV": 0.03873429}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 749.92542167, "T": "2018-01-29T21:02:00", "BV": 0.03966003}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2216.95803196, "T": "2018-01-29T21:03:00", "BV": 0.11731242}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1915.23267023, "T": "2018-01-29T21:04:00", "BV": 0.10130457}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 28042.56617415, "T": "2018-01-29T21:05:00", "BV": 1.48400646}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 707.6331763, "T": "2018-01-29T21:06:00", "BV": 0.0374478}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40104.99550983, "T": "2018-01-29T21:07:00", "BV": 2.12232943}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11925.97644697, "T": "2018-01-29T21:08:00", "BV": 0.63106618}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 56972.17043197, "T": "2018-01-29T21:09:00", "BV": 3.01496508}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 14161.15764103, "T": "2018-01-29T21:10:00", "BV": 0.74939873}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 164.27833536, "T": "2018-01-29T21:11:00", "BV": 0.00869325}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1125.29731504, "T": "2018-01-29T21:12:00", "BV": 0.05955051}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4340.08483993, "T": "2018-01-29T21:13:00", "BV": 0.22964144}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 12579.85163196, "T": "2018-01-29T21:14:00", "BV": 0.66520921}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 682.55218789, "T": "2018-01-29T21:15:00", "BV": 0.0361194}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 7776.37393047, "T": "2018-01-29T21:16:00", "BV": 0.41112163}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 12519.49083939, "T": "2018-01-29T21:17:00", "BV": 0.66195411}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.291e-05, "V": 2476.46127767, "T": "2018-01-29T21:18:00", "BV": 0.13102601}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 23088.85368452, "T": "2018-01-29T21:19:00", "BV": 1.22179503}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3870.10903511, "T": "2018-01-29T21:20:00", "BV": 0.20472872}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 240.15449927, "T": "2018-01-29T21:21:00", "BV": 0.01270248}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 4241.09631706, "T": "2018-01-29T21:22:00", "BV": 0.22411919}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.292e-05, "V": 54859.61755939, "T": "2018-01-29T21:23:00", "BV": 2.90215476}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3112.04471327, "T": "2018-01-29T21:24:00", "BV": 0.16462609}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2595.73965735, "T": "2018-01-29T21:25:00", "BV": 0.13736574}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2508.41259554, "T": "2018-01-29T21:26:00", "BV": 0.13271361}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 28247.43075226, "T": "2018-01-29T21:27:00", "BV": 1.49485076}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 14550.49826439, "T": "2018-01-29T21:28:00", "BV": 0.76989528}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3602.55108132, "T": "2018-01-29T21:29:00", "BV": 0.19063251}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 149774.7462434, "T": "2018-01-29T21:30:00", "BV": 7.92603212}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 16548.27835638, "T": "2018-01-29T21:31:00", "BV": 0.87536725}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 11549.20834027, "T": "2018-01-29T21:32:00", "BV": 0.61012269}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 8111.29315773, "T": "2018-01-29T21:33:00", "BV": 0.42885796}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 7692.62446467, "T": "2018-01-29T21:34:00", "BV": 0.40638394}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 408.2453018, "T": "2018-01-29T21:35:00", "BV": 0.02159765}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 162.89114187, "T": "2018-01-29T21:36:00", "BV": 0.00861607}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 2805.1287956, "T": "2018-01-29T21:37:00", "BV": 0.14836623}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5095.61040241, "T": "2018-01-29T21:38:00", "BV": 0.26955765}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 848.81065854, "T": "2018-01-29T21:39:00", "BV": 0.04488566}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1002.28830016, "T": "2018-01-29T21:40:00", "BV": 0.05297091}, {"O": 5.282e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.291e-05, "V": 16777.3080665, "T": "2018-01-29T21:41:00", "BV": 0.88746269}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 3393.05791912, "T": "2018-01-29T21:42:00", "BV": 0.17941177}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 8789.89270831, "T": "2018-01-29T21:43:00", "BV": 0.46448078}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 2324.78718437, "T": "2018-01-29T21:44:00", "BV": 0.122978}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 5918.707808, "T": "2018-01-29T21:45:00", "BV": 0.31348528}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1035.0771577, "T": "2018-01-29T21:46:00", "BV": 0.05483265}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2317.30589648, "T": "2018-01-29T21:47:00", "BV": 0.122678}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 61.65731098, "T": "2018-01-29T21:48:00", "BV": 0.00326166}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 60869.24304747, "T": "2018-01-29T21:49:00", "BV": 3.21691941}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2836.62037963, "T": "2018-01-29T21:50:00", "BV": 0.14996032}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 21337.82211568, "T": "2018-01-29T21:51:00", "BV": 1.12663697}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 3351.54141172, "T": "2018-01-29T21:52:00", "BV": 0.17695194}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 4733.02722828, "T": "2018-01-29T21:53:00", "BV": 0.24987906}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 10238.33077862, "T": "2018-01-29T21:54:00", "BV": 0.54010455}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.29e-05, "V": 3572.86384406, "T": "2018-01-29T21:55:00", "BV": 0.18865}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 3201.77797783, "T": "2018-01-29T21:56:00", "BV": 0.16933875}, {"O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 10591.16840103, "T": "2018-01-29T21:57:00", "BV": 0.55997842}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 426.55960295, "T": "2018-01-29T21:58:00", "BV": 0.02255192}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5429.73432748, "T": "2018-01-29T21:59:00", "BV": 0.28701046}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 2611.69497462, "T": "2018-01-29T22:00:00", "BV": 0.13805417}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 519.63708224, "T": "2018-01-29T22:01:00", "BV": 0.02747055}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1806.77763204, "T": "2018-01-29T22:02:00", "BV": 0.09552432}, {"O": 5.287e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 2738.53120054, "T": "2018-01-29T22:03:00", "BV": 0.14491681}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 3167.27491772, "T": "2018-01-29T22:04:00", "BV": 0.16776769}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 13200.63237147, "T": "2018-01-29T22:05:00", "BV": 0.69961719}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 2244.03586114, "T": "2018-01-29T22:06:00", "BV": 0.11892015}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 3753.79172815, "T": "2018-01-29T22:07:00", "BV": 0.19888779}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 5504.08062908, "T": "2018-01-29T22:08:00", "BV": 0.2916648}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 9809.22794373, "T": "2018-01-29T22:09:00", "BV": 0.51979701}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 1719.41375787, "T": "2018-01-29T22:10:00", "BV": 0.09108246}, {"O": 5.298e-05, "H": 5.301e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 12147.57325009, "T": "2018-01-29T22:11:00", "BV": 0.64366625}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 9863.31133025, "T": "2018-01-29T22:12:00", "BV": 0.52269269}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 21613.53115123, "T": "2018-01-29T22:13:00", "BV": 1.14634908}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 8702.89577026, "T": "2018-01-29T22:14:00", "BV": 0.46142656}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 16928.98611462, "T": "2018-01-29T22:15:00", "BV": 0.89757362}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 6237.7689111, "T": "2018-01-29T22:16:00", "BV": 0.3308166}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 10693.29418703, "T": "2018-01-29T22:17:00", "BV": 0.5669887}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6333.62320097, "T": "2018-01-29T22:18:00", "BV": 0.33611009}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 15944.78515678, "T": "2018-01-29T22:19:00", "BV": 0.84646008}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4312.65486415, "T": "2018-01-29T22:20:00", "BV": 0.22897573}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 8202.05795755, "T": "2018-01-29T22:21:00", "BV": 0.43495799}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 15464.85900934, "T": "2018-01-29T22:22:00", "BV": 0.82036577}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 4276.91649068, "T": "2018-01-29T22:23:00", "BV": 0.22712808}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 4539.41623061, "T": "2018-01-29T22:24:00", "BV": 0.24094221}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 20544.79961368, "T": "2018-01-29T22:25:00", "BV": 1.09112824}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 3546.18545719, "T": "2018-01-29T22:26:00", "BV": 0.18814933}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 74578.73135618, "T": "2018-01-29T22:27:00", "BV": 3.9611915}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 8974.68650291, "T": "2018-01-29T22:28:00", "BV": 0.47681108}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 9942.45214505, "T": "2018-01-29T22:29:00", "BV": 0.52843327}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 31649.4179743, "T": "2018-01-29T22:30:00", "BV": 1.68208646}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 23097.55485147, "T": "2018-01-29T22:31:00", "BV": 1.22775027}, {"O": 5.317e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 36660.06460539, "T": "2018-01-29T22:32:00", "BV": 1.94888173}, {"O": 5.313e-05, "H": 5.318e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 31949.13510176, "T": "2018-01-29T22:33:00", "BV": 1.69704707}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 9767.40723055, "T": "2018-01-29T22:34:00", "BV": 0.51919699}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 26670.00941511, "T": "2018-01-29T22:35:00", "BV": 1.4187852}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 70921.02980223, "T": "2018-01-29T22:36:00", "BV": 3.77297875}, {"O": 5.321e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 64491.30807977, "T": "2018-01-29T22:37:00", "BV": 3.43139632}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 43204.33524374, "T": "2018-01-29T22:38:00", "BV": 2.29614806}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 2557.62200975, "T": "2018-01-29T22:39:00", "BV": 0.13600009}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 3904.28694399, "T": "2018-01-29T22:40:00", "BV": 0.20763219}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 11850.1200758, "T": "2018-01-29T22:41:00", "BV": 0.62807497}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 26566.27598539, "T": "2018-01-29T22:42:00", "BV": 1.40795373}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12595.38130073, "T": "2018-01-29T22:43:00", "BV": 0.66731021}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 5489.02586552, "T": "2018-01-29T22:44:00", "BV": 0.29080608}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 19031.9841261, "T": "2018-01-29T22:45:00", "BV": 1.008513}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9496.94969638, "T": "2018-01-29T22:46:00", "BV": 0.50327345}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 26119.54045709, "T": "2018-01-29T22:47:00", "BV": 1.38139094}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.282e-05, "C": 5.297e-05, "V": 2216.82610047, "T": "2018-01-29T22:48:00", "BV": 0.11741765}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5889.75057203, "T": "2018-01-29T22:49:00", "BV": 0.31161486}, {"O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 210.27634598, "T": "2018-01-29T22:50:00", "BV": 0.01113377}, {"O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.296e-05, "V": 37706.49259066, "T": "2018-01-29T22:51:00", "BV": 1.99345377}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 20024.90242689, "T": "2018-01-29T22:52:00", "BV": 1.06077028}, {"O": 5.297e-05, "H": 5.326e-05, "L": 5.297e-05, "C": 5.302e-05, "V": 13680.70741288, "T": "2018-01-29T22:53:00", "BV": 0.72797489}, {"O": 5.302e-05, "H": 5.326e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 5028.20588196, "T": "2018-01-29T22:54:00", "BV": 0.26751053}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 267.73794667, "T": "2018-01-29T22:55:00", "BV": 0.01425226}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 5628.15149077, "T": "2018-01-29T22:56:00", "BV": 0.29905078}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 7056.80507132, "T": "2018-01-29T22:57:00", "BV": 0.3746361}, {"O": 5.305e-05, "H": 5.324e-05, "L": 5.303e-05, "C": 5.324e-05, "V": 4927.570188, "T": "2018-01-29T22:58:00", "BV": 0.26132973}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.325e-05, "V": 2402.52414031, "T": "2018-01-29T22:59:00", "BV": 0.12789115}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11161.19813613, "T": "2018-01-29T23:00:00", "BV": 0.59246084}, {"O": 5.306e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.321e-05, "V": 14750.20052313, "T": "2018-01-29T23:01:00", "BV": 0.7849944}, {"O": 5.306e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 22634.81602619, "T": "2018-01-29T23:02:00", "BV": 1.20068157}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 3097.32973498, "T": "2018-01-29T23:03:00", "BV": 0.16429328}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 8560.99455602, "T": "2018-01-29T23:04:00", "BV": 0.45408716}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 20754.7362742, "T": "2018-01-29T23:05:00", "BV": 1.10061316}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7187.66113939, "T": "2018-01-29T23:06:00", "BV": 0.38094601}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1348.62533081, "T": "2018-01-29T23:07:00", "BV": 0.07149798}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 15005.19700587, "T": "2018-01-29T23:08:00", "BV": 0.79537649}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 8346.31082327, "T": "2018-01-29T23:09:00", "BV": 0.44236644}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2500.28669115, "T": "2018-01-29T23:10:00", "BV": 0.13254199}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 10518.49004211, "T": "2018-01-29T23:11:00", "BV": 0.55762381}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 3008.00257812, "T": "2018-01-29T23:12:00", "BV": 0.1598222}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 13435.67229063, "T": "2018-01-29T23:13:00", "BV": 0.71351077}, {"O": 5.313e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 9754.02704189, "T": "2018-01-29T23:14:00", "BV": 0.51793233}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3736.1529709, "T": "2018-01-29T23:15:00", "BV": 0.19804644}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8348.42276441, "T": "2018-01-29T23:16:00", "BV": 0.44249628}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 42295.92222108, "T": "2018-01-29T23:17:00", "BV": 2.24193198}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 61730.76924864, "T": "2018-01-29T23:18:00", "BV": 3.27206486}, {"O": 5.296e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 23064.73711278, "T": "2018-01-29T23:19:00", "BV": 1.22237333}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 1515.54516051, "T": "2018-01-29T23:20:00", "BV": 0.08032366}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 881.66097054, "T": "2018-01-29T23:21:00", "BV": 0.04681676}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8594.79267083, "T": "2018-01-29T23:22:00", "BV": 0.45561221}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 8173.55698563, "T": "2018-01-29T23:23:00", "BV": 0.43328446}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 727.2229381, "T": "2018-01-29T23:24:00", "BV": 0.03855007}, {"O": 5.302e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3991.78731065, "T": "2018-01-29T23:25:00", "BV": 0.21172714}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4530.13372197, "T": "2018-01-29T23:26:00", "BV": 0.24045645}, {"O": 5.301e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8086.13939552, "T": "2018-01-29T23:27:00", "BV": 0.42909755}, {"O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4494.90622691, "T": "2018-01-29T23:28:00", "BV": 0.23833464}, {"O": 5.305e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12915.37841224, "T": "2018-01-29T23:29:00", "BV": 0.68470892}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2704.47828484, "T": "2018-01-29T23:30:00", "BV": 0.14337077}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 18120.20003825, "T": "2018-01-29T23:31:00", "BV": 0.96058793}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 12527.51078554, "T": "2018-01-29T23:32:00", "BV": 0.66506698}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2480.18298474, "T": "2018-01-29T23:33:00", "BV": 0.13153626}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 37446.96827438, "T": "2018-01-29T23:34:00", "BV": 1.98508555}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 7274.10837432, "T": "2018-01-29T23:35:00", "BV": 0.38571663}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 52625.07992911, "T": "2018-01-29T23:36:00", "BV": 2.78925823}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 17568.01440224, "T": "2018-01-29T23:37:00", "BV": 0.93063914}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 10573.0589963, "T": "2018-01-29T23:38:00", "BV": 0.56027625}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 58243.06619485, "T": "2018-01-29T23:39:00", "BV": 3.0861026}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 9989.74935051, "T": "2018-01-29T23:40:00", "BV": 0.52943867}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 36545.0993999, "T": "2018-01-29T23:41:00", "BV": 1.93670632}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 260.7404661, "T": "2018-01-29T23:42:00", "BV": 0.01380854}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 49850.82488387, "T": "2018-01-29T23:43:00", "BV": 2.63858474}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 119613.98339775, "T": "2018-01-29T23:44:00", "BV": 6.33514556}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 21848.84613339, "T": "2018-01-29T23:45:00", "BV": 1.15792804}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7125.72545307, "T": "2018-01-29T23:46:00", "BV": 0.37745888}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 17441.00886853, "T": "2018-01-29T23:47:00", "BV": 0.92311532}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 84302.41610529, "T": "2018-01-29T23:48:00", "BV": 4.46793945}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 74316.25774199, "T": "2018-01-29T23:49:00", "BV": 3.93836424}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 74715.81315605, "T": "2018-01-29T23:50:00", "BV": 3.95590737}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 15045.12247325, "T": "2018-01-29T23:51:00", "BV": 0.79622814}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 33512.30715678, "T": "2018-01-29T23:52:00", "BV": 1.7744707}, {"O": 5.291e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 8646.63732168, "T": "2018-01-29T23:53:00", "BV": 0.45812339}, {"O": 5.295e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 253.19357338, "T": "2018-01-29T23:54:00", "BV": 0.01340545}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 243.38568531, "T": "2018-01-29T23:55:00", "BV": 0.01292134}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 1065.87065811, "T": "2018-01-29T23:56:00", "BV": 0.05656066}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.286e-05, "C": 5.293e-05, "V": 7061.73907901, "T": "2018-01-29T23:57:00", "BV": 0.37377325}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 10202.83932844, "T": "2018-01-29T23:58:00", "BV": 0.53997655}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 12377.80191026, "T": "2018-01-29T23:59:00", "BV": 0.65436284}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40577.87304853, "T": "2018-01-30T00:00:00", "BV": 2.14735455}, {"O": 5.288e-05, "H": 5.304e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 60427.59831139, "T": "2018-01-30T00:01:00", "BV": 3.19858521}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 69285.89729052, "T": "2018-01-30T00:02:00", "BV": 3.66257982}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 22169.77763326, "T": "2018-01-30T00:03:00", "BV": 1.17103191}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 15744.87849951, "T": "2018-01-30T00:04:00", "BV": 0.83122961}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.279e-05, "V": 3761.53352217, "T": "2018-01-30T00:05:00", "BV": 0.19852738}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 110279.41518474, "T": "2018-01-30T00:06:00", "BV": 5.82086388}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4209.38185386, "T": "2018-01-30T00:07:00", "BV": 0.22208035}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 4711.84861833, "T": "2018-01-30T00:08:00", "BV": 0.24858774}, {"O": 5.271e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 12048.39260148, "T": "2018-01-30T00:09:00", "BV": 0.63502783}, {"O": 5.271e-05, "H": 5.277e-05, "L": 5.269e-05, "C": 5.277e-05, "V": 1901.67124005, "T": "2018-01-30T00:10:00", "BV": 0.10025974}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 8832.03411195, "T": "2018-01-30T00:11:00", "BV": 0.46578604}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 24267.35669355, "T": "2018-01-30T00:12:00", "BV": 1.27768013}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 70654.83704867, "T": "2018-01-30T00:13:00", "BV": 3.72653301}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 6665.80211202, "T": "2018-01-30T00:14:00", "BV": 0.35072693}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 15033.4397467, "T": "2018-01-30T00:15:00", "BV": 0.79090874}, {"O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 12420.4759816, "T": "2018-01-30T00:16:00", "BV": 0.65426139}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 56182.42319964, "T": "2018-01-30T00:17:00", "BV": 2.95467607}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 6919.70082511, "T": "2018-01-30T00:18:00", "BV": 0.36397813}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 120098.69917973, "T": "2018-01-30T00:19:00", "BV": 6.34472762}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.25e-05, "C": 5.288e-05, "V": 39059.67220912, "T": "2018-01-30T00:20:00", "BV": 2.06199454}, {"O": 5.278e-05, "H": 5.287e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 43255.22812328, "T": "2018-01-30T00:21:00", "BV": 2.28275816}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 48376.1034399, "T": "2018-01-30T00:22:00", "BV": 2.54132215}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 5058.74857384, "T": "2018-01-30T00:23:00", "BV": 0.26602553}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 16905.54489497, "T": "2018-01-30T00:24:00", "BV": 0.88750766}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 10747.24369174, "T": "2018-01-30T00:25:00", "BV": 0.56394175}, {"O": 5.247e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.268e-05, "V": 7134.75519048, "T": "2018-01-30T00:26:00", "BV": 0.3747108}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 62280.96156433, "T": "2018-01-30T00:27:00", "BV": 3.27443922}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 8101.925478, "T": "2018-01-30T00:28:00", "BV": 0.42515608}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6066.06634876, "T": "2018-01-30T00:29:00", "BV": 0.31817077}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 10503.90252557, "T": "2018-01-30T00:30:00", "BV": 0.55115552}, {"O": 5.245e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 47972.79959586, "T": "2018-01-30T00:31:00", "BV": 2.51427032}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.259e-05, "V": 30367.04842812, "T": "2018-01-30T00:32:00", "BV": 1.59382333}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 4438.54798435, "T": "2018-01-30T00:33:00", "BV": 0.23365}, {"O": 5.259e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51118.41518744, "T": "2018-01-30T00:34:00", "BV": 2.67705436}, {"O": 5.219e-05, "H": 5.265e-05, "L": 5.219e-05, "C": 5.262e-05, "V": 3658.39712859, "T": "2018-01-30T00:35:00", "BV": 0.1914594}, {"O": 5.261e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 216663.02788197, "T": "2018-01-30T00:36:00", "BV": 11.41123966}, {"O": 5.23e-05, "H": 5.266e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 12625.09787277, "T": "2018-01-30T00:37:00", "BV": 0.66211412}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 11693.41816878, "T": "2018-01-30T00:38:00", "BV": 0.61212674}, {"O": 5.236e-05, "H": 5.251e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 14054.26480348, "T": "2018-01-30T00:39:00", "BV": 0.73576949}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 8900.58969859, "T": "2018-01-30T00:40:00", "BV": 0.46575646}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 109038.54216143, "T": "2018-01-30T00:41:00", "BV": 5.70573638}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4813.64814, "T": "2018-01-30T00:42:00", "BV": 0.25188184}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 13672.45410125, "T": "2018-01-30T00:43:00", "BV": 0.71541859}, {"O": 5.233e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 20396.2575639, "T": "2018-01-30T00:44:00", "BV": 1.06838601}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 15581.69243968, "T": "2018-01-30T00:45:00", "BV": 0.81974498}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2155.93739047, "T": "2018-01-30T00:46:00", "BV": 0.11320292}, {"O": 5.25e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.258e-05, "V": 9498.53607648, "T": "2018-01-30T00:47:00", "BV": 0.49910664}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 41511.72957369, "T": "2018-01-30T00:48:00", "BV": 2.17760356}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.242e-05, "C": 5.257e-05, "V": 8899.07617705, "T": "2018-01-30T00:49:00", "BV": 0.46673829}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 5192.90353796, "T": "2018-01-30T00:50:00", "BV": 0.2728809}, {"O": 5.254e-05, "H": 5.257e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 10866.76244599, "T": "2018-01-30T00:51:00", "BV": 0.57082147}, {"O": 5.254e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 7631.42171113, "T": "2018-01-30T00:52:00", "BV": 0.40086042}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 16354.85812078, "T": "2018-01-30T00:53:00", "BV": 0.85912751}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 7305.93563932, "T": "2018-01-30T00:54:00", "BV": 0.38411025}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 42110.1973024, "T": "2018-01-30T00:55:00", "BV": 2.20872147}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 2869.36408632, "T": "2018-01-30T00:56:00", "BV": 0.15052245}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 12876.98329222, "T": "2018-01-30T00:57:00", "BV": 0.67539771}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 11948.06600261, "T": "2018-01-30T00:58:00", "BV": 0.62658602}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 3128.90176302, "T": "2018-01-30T00:59:00", "BV": 0.16407869}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 18121.57271816, "T": "2018-01-30T01:00:00", "BV": 0.95003427}, {"O": 5.242e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 21036.4482651, "T": "2018-01-30T01:01:00", "BV": 1.10280906}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 8121.06362593, "T": "2018-01-30T01:02:00", "BV": 0.42548951}, {"O": 5.24e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 57736.92068202, "T": "2018-01-30T01:03:00", "BV": 3.02339563}, {"O": 5.236e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 19198.87580077, "T": "2018-01-30T01:04:00", "BV": 1.00502163}, {"O": 5.234e-05, "H": 5.243e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 43382.29143055, "T": "2018-01-30T01:05:00", "BV": 2.27130784}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 29292.87190779, "T": "2018-01-30T01:06:00", "BV": 1.53086971}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 42179.86159787, "T": "2018-01-30T01:07:00", "BV": 2.20203685}, {"O": 5.216e-05, "H": 5.221e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 32610.20162726, "T": "2018-01-30T01:08:00", "BV": 1.70126457}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 13810.45918874, "T": "2018-01-30T01:09:00", "BV": 0.72121034}, {"O": 5.225e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 30630.86505383, "T": "2018-01-30T01:10:00", "BV": 1.60044457}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 12738.70527786, "T": "2018-01-30T01:11:00", "BV": 0.66547515}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 10395.24041864, "T": "2018-01-30T01:12:00", "BV": 0.54279009}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 40756.78254696, "T": "2018-01-30T01:13:00", "BV": 2.12815226}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 3233.98045897, "T": "2018-01-30T01:14:00", "BV": 0.1689011}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 217556.64344756, "T": "2018-01-30T01:15:00", "BV": 11.35681792}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 32967.87210385, "T": "2018-01-30T01:16:00", "BV": 1.72103114}, {"O": 5.22e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 176645.07420753, "T": "2018-01-30T01:17:00", "BV": 9.22127886}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 19413.77959386, "T": "2018-01-30T01:18:00", "BV": 1.0132028}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 267984.44590883, "T": "2018-01-30T01:19:00", "BV": 13.93925601}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 7400.83763188, "T": "2018-01-30T01:20:00", "BV": 0.38473591}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 37715.40235516, "T": "2018-01-30T01:21:00", "BV": 1.960031}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 88852.09344984, "T": "2018-01-30T01:22:00", "BV": 4.61192268}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 13473.70061054, "T": "2018-01-30T01:23:00", "BV": 0.69934095}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 7395.15863081, "T": "2018-01-30T01:24:00", "BV": 0.3839208}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.188e-05, "C": 5.198e-05, "V": 56767.4372724, "T": "2018-01-30T01:25:00", "BV": 2.9480282}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 29627.20026523, "T": "2018-01-30T01:26:00", "BV": 1.53712515}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 49894.11185787, "T": "2018-01-30T01:27:00", "BV": 2.58501358}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 139980.76215857, "T": "2018-01-30T01:28:00", "BV": 7.24818932}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 95823.62128547, "T": "2018-01-30T01:29:00", "BV": 4.96374189}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.176e-05, "C": 5.188e-05, "V": 7682.68566462, "T": "2018-01-30T01:30:00", "BV": 0.39801434}, {"O": 5.188e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.229e-05, "V": 26310.94268421, "T": "2018-01-30T01:31:00", "BV": 1.36701876}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.188e-05, "C": 5.221e-05, "V": 29440.84463397, "T": "2018-01-30T01:32:00", "BV": 1.53319768}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14333.7277836, "T": "2018-01-30T01:33:00", "BV": 0.7450881}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 26129.29219452, "T": "2018-01-30T01:34:00", "BV": 1.35364254}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 11537.50353408, "T": "2018-01-30T01:35:00", "BV": 0.59864443}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 10525.51476868, "T": "2018-01-30T01:36:00", "BV": 0.54620025}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 4105.67170262, "T": "2018-01-30T01:37:00", "BV": 0.21307721}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 10463.21707281, "T": "2018-01-30T01:38:00", "BV": 0.54312457}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 11261.21430371, "T": "2018-01-30T01:39:00", "BV": 0.58439518}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 21189.6359576, "T": "2018-01-30T01:40:00", "BV": 1.09913506}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 11448.81157727, "T": "2018-01-30T01:41:00", "BV": 0.59413672}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.173e-05, "C": 5.184e-05, "V": 43919.23178766, "T": "2018-01-30T01:42:00", "BV": 2.2777176}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.18e-05, "V": 6288.08878682, "T": "2018-01-30T01:43:00", "BV": 0.32533138}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 19268.85599811, "T": "2018-01-30T01:44:00", "BV": 0.99827524}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 5308.0712667, "T": "2018-01-30T01:45:00", "BV": 0.27521924}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 21362.40402313, "T": "2018-01-30T01:46:00", "BV": 1.10744954}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 11562.7721395, "T": "2018-01-30T01:47:00", "BV": 0.59894367}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4093.5978858, "T": "2018-01-30T01:48:00", "BV": 0.21196404}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4535.88524162, "T": "2018-01-30T01:49:00", "BV": 0.2348135}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 18859.77910081, "T": "2018-01-30T01:50:00", "BV": 0.9762861}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 37212.16219576, "T": "2018-01-30T01:51:00", "BV": 1.92580714}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 27687.26610041, "T": "2018-01-30T01:52:00", "BV": 1.43299402}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 42597.90331367, "T": "2018-01-30T01:53:00", "BV": 2.20637339}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 13598.44887955, "T": "2018-01-30T01:54:00", "BV": 0.7042916}, {"O": 5.184e-05, "H": 5.191e-05, "L": 5.178e-05, "C": 5.191e-05, "V": 40885.02406753, "T": "2018-01-30T01:55:00", "BV": 2.12064146}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 3629.91158402, "T": "2018-01-30T01:56:00", "BV": 0.18839037}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 7971.2405223, "T": "2018-01-30T01:57:00", "BV": 0.41329711}, {"O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 50052.06903807, "T": "2018-01-30T01:58:00", "BV": 2.59677437}, {"O": 5.191e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.208e-05, "V": 17771.65189581, "T": "2018-01-30T01:59:00", "BV": 0.92388333}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.182e-05, "V": 42427.17686841, "T": "2018-01-30T02:00:00", "BV": 2.2008888}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 20874.79476133, "T": "2018-01-30T02:01:00", "BV": 1.08101648}, {"O": 5.177e-05, "H": 5.208e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16010.42153569, "T": "2018-01-30T02:02:00", "BV": 0.82901907}, {"O": 5.207e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 7342.26578255, "T": "2018-01-30T02:03:00", "BV": 0.38133377}, {"O": 5.188e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 22093.62641798, "T": "2018-01-30T02:04:00", "BV": 1.14570031}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 8787.50983693, "T": "2018-01-30T02:05:00", "BV": 0.45647994}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 8690.58425272, "T": "2018-01-30T02:06:00", "BV": 0.45139203}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 23857.34451743, "T": "2018-01-30T02:07:00", "BV": 1.24153708}, {"O": 5.192e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 7934.225866, "T": "2018-01-30T02:08:00", "BV": 0.41205746}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 15321.54202669, "T": "2018-01-30T02:09:00", "BV": 0.79651174}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.199e-05, "V": 8432.62563438, "T": "2018-01-30T02:10:00", "BV": 0.43775542}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 4608.44973057, "T": "2018-01-30T02:11:00", "BV": 0.23957554}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12381.43198916, "T": "2018-01-30T02:12:00", "BV": 0.64327934}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 11197.71862203, "T": "2018-01-30T02:13:00", "BV": 0.58218078}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 60996.40698047, "T": "2018-01-30T02:14:00", "BV": 3.17180386}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 30904.65987642, "T": "2018-01-30T02:15:00", "BV": 1.60587337}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58983.94230894, "T": "2018-01-30T02:16:00", "BV": 3.06478313}, {"O": 5.195e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.196e-05, "V": 36228.92827091, "T": "2018-01-30T02:17:00", "BV": 1.88237435}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 24705.71171831, "T": "2018-01-30T02:18:00", "BV": 1.28365026}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4618.04701411, "T": "2018-01-30T02:19:00", "BV": 0.23987176}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 9123.57290692, "T": "2018-01-30T02:20:00", "BV": 0.47384813}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 16336.54949483, "T": "2018-01-30T02:21:00", "BV": 0.84856359}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 15246.2144286, "T": "2018-01-30T02:22:00", "BV": 0.79173241}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 25745.79925065, "T": "2018-01-30T02:23:00", "BV": 1.33665646}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 4589.21485728, "T": "2018-01-30T02:24:00", "BV": 0.23827635}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12717.98808442, "T": "2018-01-30T02:25:00", "BV": 0.66035823}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 24573.91262084, "T": "2018-01-30T02:26:00", "BV": 1.27590864}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13452.2021835, "T": "2018-01-30T02:27:00", "BV": 0.69832777}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 39499.78382575, "T": "2018-01-30T02:28:00", "BV": 2.0507057}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 22223.90791829, "T": "2018-01-30T02:29:00", "BV": 1.15383237}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 8258.53968253, "T": "2018-01-30T02:30:00", "BV": 0.42873444}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 1632.25727344, "T": "2018-01-30T02:31:00", "BV": 0.08473452}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8951.33184986, "T": "2018-01-30T02:32:00", "BV": 0.4646235}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 11910.95742244, "T": "2018-01-30T02:33:00", "BV": 0.61838682}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 10974.08538173, "T": "2018-01-30T02:34:00", "BV": 0.56974386}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21176.23839684, "T": "2018-01-30T02:35:00", "BV": 1.09925851}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2481.09724538, "T": "2018-01-30T02:36:00", "BV": 0.12878873}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12419.04254069, "T": "2018-01-30T02:37:00", "BV": 0.64462829}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 7480.4245014, "T": "2018-01-30T02:38:00", "BV": 0.38829926}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 30495.57283099, "T": "2018-01-30T02:39:00", "BV": 1.58296669}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 151.86527359, "T": "2018-01-30T02:40:00", "BV": 0.00788193}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21441.98930648, "T": "2018-01-30T02:41:00", "BV": 1.11302016}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 11401.48529669, "T": "2018-01-30T02:42:00", "BV": 0.59174495}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 12673.76782848, "T": "2018-01-30T02:43:00", "BV": 0.6577809}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 3011.86688888, "T": "2018-01-30T02:44:00", "BV": 0.15629745}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 8079.00568496, "T": "2018-01-30T02:45:00", "BV": 0.41923353}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 18938.52927477, "T": "2018-01-30T02:46:00", "BV": 0.98259789}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 23335.37984476, "T": "2018-01-30T02:47:00", "BV": 1.20922074}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 51630.92619453, "T": "2018-01-30T02:48:00", "BV": 2.66840006}, {"O": 5.167e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 97099.71430793, "T": "2018-01-30T02:49:00", "BV": 5.01618986}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3741.03774893, "T": "2018-01-30T02:50:00", "BV": 0.19380139}, {"O": 5.166e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 8237.73484564, "T": "2018-01-30T02:51:00", "BV": 0.42594536}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 62380.8313463, "T": "2018-01-30T02:52:00", "BV": 3.22313328}, {"O": 5.164e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 48427.83654565, "T": "2018-01-30T02:53:00", "BV": 2.50094022}, {"O": 5.167e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.186e-05, "V": 12816.7853124, "T": "2018-01-30T02:54:00", "BV": 0.66254744}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 44412.17554323, "T": "2018-01-30T02:55:00", "BV": 2.30194742}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 39837.45656223, "T": "2018-01-30T02:56:00", "BV": 2.06029851}, {"O": 5.167e-05, "H": 5.189e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 51946.84607104, "T": "2018-01-30T02:57:00", "BV": 2.68549659}, {"O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.171e-05, "V": 7641.88038354, "T": "2018-01-30T02:58:00", "BV": 0.39496578}, {"O": 5.174e-05, "H": 5.182e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 37155.07785711, "T": "2018-01-30T02:59:00", "BV": 1.92320199}, {"O": 5.176e-05, "H": 5.186e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 11632.79486714, "T": "2018-01-30T03:00:00", "BV": 0.6021016}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 25793.84843773, "T": "2018-01-30T03:01:00", "BV": 1.33474726}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 11191.97701923, "T": "2018-01-30T03:02:00", "BV": 0.57918402}, {"O": 5.175e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 19475.75208282, "T": "2018-01-30T03:03:00", "BV": 1.00778773}, {"O": 5.176e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 19297.66653318, "T": "2018-01-30T03:04:00", "BV": 0.99818944}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 17021.6807705, "T": "2018-01-30T03:05:00", "BV": 0.88029339}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 87326.44763427, "T": "2018-01-30T03:06:00", "BV": 4.51639828}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 3074.8224394, "T": "2018-01-30T03:07:00", "BV": 0.15893664}, {"O": 5.167e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.172e-05, "V": 13400.55298228, "T": "2018-01-30T03:08:00", "BV": 0.69306271}, {"O": 5.172e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 35377.00065378, "T": "2018-01-30T03:09:00", "BV": 1.82829883}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 52004.27119875, "T": "2018-01-30T03:10:00", "BV": 2.68611321}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 80798.93374442, "T": "2018-01-30T03:11:00", "BV": 4.17184797}, {"O": 5.169e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 280956.28968272, "T": "2018-01-30T03:12:00", "BV": 14.5039341}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 17023.2114119, "T": "2018-01-30T03:13:00", "BV": 0.87987143}, {"O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 66126.53106514, "T": "2018-01-30T03:14:00", "BV": 3.41729862}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 94313.89257369, "T": "2018-01-30T03:15:00", "BV": 4.86842181}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 32622.55156767, "T": "2018-01-30T03:16:00", "BV": 1.68505053}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34815.23665212, "T": "2018-01-30T03:17:00", "BV": 1.79754455}, {"O": 5.16e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 61960.78873747, "T": "2018-01-30T03:18:00", "BV": 3.19818296}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 163719.10081353, "T": "2018-01-30T03:19:00", "BV": 8.44289555}, {"O": 5.154e-05, "H": 5.179e-05, "L": 5.15e-05, "C": 5.179e-05, "V": 216565.60152819, "T": "2018-01-30T03:20:00", "BV": 11.1650234}, {"O": 5.161e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.186e-05, "V": 13832.53804664, "T": "2018-01-30T03:21:00", "BV": 0.71648211}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 23384.61084773, "T": "2018-01-30T03:22:00", "BV": 1.2068781}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 1061.4002568, "T": "2018-01-30T03:23:00", "BV": 0.05476428}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.156e-05, "V": 25723.87222288, "T": "2018-01-30T03:24:00", "BV": 1.32622529}, {"O": 5.156e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 9164.07037033, "T": "2018-01-30T03:25:00", "BV": 0.472835}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.16e-05, "C": 5.186e-05, "V": 63307.15811385, "T": "2018-01-30T03:26:00", "BV": 3.27222256}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 20698.06862246, "T": "2018-01-30T03:27:00", "BV": 1.07143877}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.167e-05, "C": 5.183e-05, "V": 470.7634476, "T": "2018-01-30T03:28:00", "BV": 0.0243708}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 900.86725933, "T": "2018-01-30T03:29:00", "BV": 0.04657914}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 25686.21895651, "T": "2018-01-30T03:30:00", "BV": 1.32931753}, {"O": 5.175e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 20888.45041796, "T": "2018-01-30T03:31:00", "BV": 1.08106791}, {"O": 5.182e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 4830.25669419, "T": "2018-01-30T03:32:00", "BV": 0.25002251}, {"O": 5.168e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 38271.5553795, "T": "2018-01-30T03:33:00", "BV": 1.97790212}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 14226.68235803, "T": "2018-01-30T03:34:00", "BV": 0.73521853}, {"O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 3017.99033918, "T": "2018-01-30T03:35:00", "BV": 0.15618997}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 5833.06547437, "T": "2018-01-30T03:36:00", "BV": 0.30126255}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18893.8988804, "T": "2018-01-30T03:37:00", "BV": 0.97515635}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 20114.54869569, "T": "2018-01-30T03:38:00", "BV": 1.03791387}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 25473.02774823, "T": "2018-01-30T03:39:00", "BV": 1.31465823}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 8171.26528163, "T": "2018-01-30T03:40:00", "BV": 0.42167219}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10853.46851699, "T": "2018-01-30T03:41:00", "BV": 0.56009329}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 19282.53951527, "T": "2018-01-30T03:42:00", "BV": 0.99512746}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 119635.67849424, "T": "2018-01-30T03:43:00", "BV": 6.17440296}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 42591.92795238, "T": "2018-01-30T03:44:00", "BV": 2.19915303}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 53766.65236142, "T": "2018-01-30T03:45:00", "BV": 2.7748649}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 11186.47108357, "T": "2018-01-30T03:46:00", "BV": 0.57726016}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 22689.94130158, "T": "2018-01-30T03:47:00", "BV": 1.1710016}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 6815.00791748, "T": "2018-01-30T03:48:00", "BV": 0.35163772}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 90359.94698648, "T": "2018-01-30T03:49:00", "BV": 4.65785878}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 127200.93361817, "T": "2018-01-30T03:50:00", "BV": 6.5593881}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 26789.92432356, "T": "2018-01-30T03:51:00", "BV": 1.38150899}, {"O": 5.155e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 30718.31474415, "T": "2018-01-30T03:52:00", "BV": 1.58352864}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 36964.32209904, "T": "2018-01-30T03:53:00", "BV": 1.90621255}, {"O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 99778.18095678, "T": "2018-01-30T03:54:00", "BV": 5.14559823}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 59209.30825553, "T": "2018-01-30T03:55:00", "BV": 3.05458204}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 44606.56707533, "T": "2018-01-30T03:56:00", "BV": 2.30119831}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 43318.55408609, "T": "2018-01-30T03:57:00", "BV": 2.23479782}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 2153.88769748, "T": "2018-01-30T03:58:00", "BV": 0.11111869}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3348.05554529, "T": "2018-01-30T03:59:00", "BV": 0.17271183}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 34312.03267682, "T": "2018-01-30T04:00:00", "BV": 1.77063351}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3054.54261035, "T": "2018-01-30T04:01:00", "BV": 0.15756489}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5824.62113704, "T": "2018-01-30T04:02:00", "BV": 0.3006035}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 725.2764968, "T": "2018-01-30T04:03:00", "BV": 0.03742671}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12264.69881035, "T": "2018-01-30T04:04:00", "BV": 0.63288995}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 225490.2537763, "T": "2018-01-30T04:05:00", "BV": 11.63740185}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 121583.13307411, "T": "2018-01-30T04:06:00", "BV": 6.27466152}, {"O": 5.159e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 74574.00452802, "T": "2018-01-30T04:07:00", "BV": 3.84925464}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 120677.79787326, "T": "2018-01-30T04:08:00", "BV": 6.21872994}, {"O": 5.15e-05, "H": 5.161e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 47051.767659, "T": "2018-01-30T04:09:00", "BV": 2.42323897}, {"O": 5.151e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 76572.94591077, "T": "2018-01-30T04:10:00", "BV": 3.94086844}, {"O": 5.148e-05, "H": 5.16e-05, "L": 5.141e-05, "C": 5.16e-05, "V": 8922.4156441, "T": "2018-01-30T04:11:00", "BV": 0.45917874}, {"O": 5.145e-05, "H": 5.159e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 33936.55059014, "T": "2018-01-30T04:12:00", "BV": 1.74663004}, {"O": 5.146e-05, "H": 5.158e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 12864.75113897, "T": "2018-01-30T04:13:00", "BV": 0.6625401}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 14210.6002875, "T": "2018-01-30T04:14:00", "BV": 0.73159449}, {"O": 5.157e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 14283.57467771, "T": "2018-01-30T04:15:00", "BV": 0.7366288}, {"O": 5.158e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 57076.22786016, "T": "2018-01-30T04:16:00", "BV": 2.94367385}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 31137.69276511, "T": "2018-01-30T04:17:00", "BV": 1.60267078}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 63522.81632418, "T": "2018-01-30T04:18:00", "BV": 3.27488171}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 14327.43667666, "T": "2018-01-30T04:19:00", "BV": 0.73872133}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 5988.83825938, "T": "2018-01-30T04:20:00", "BV": 0.30872991}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 9887.9798243, "T": "2018-01-30T04:21:00", "BV": 0.50975312}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 42663.45156955, "T": "2018-01-30T04:22:00", "BV": 2.19963389}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 21611.91392059, "T": "2018-01-30T04:23:00", "BV": 1.1142652}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 40408.07179509, "T": "2018-01-30T04:24:00", "BV": 2.08282822}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 67593.69332974, "T": "2018-01-30T04:25:00", "BV": 3.48439281}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 22659.64376226, "T": "2018-01-30T04:26:00", "BV": 1.1680878}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 42286.46187956, "T": "2018-01-30T04:27:00", "BV": 2.17957095}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 6106.76223806, "T": "2018-01-30T04:28:00", "BV": 0.31471532}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 7756.29501949, "T": "2018-01-30T04:29:00", "BV": 0.39975824}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 21553.40484025, "T": "2018-01-30T04:30:00", "BV": 1.11031076}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 49104.57872567, "T": "2018-01-30T04:31:00", "BV": 2.5267115}, {"O": 5.145e-05, "H": 5.146e-05, "L": 5.143e-05, "C": 5.146e-05, "V": 70978.39201165, "T": "2018-01-30T04:32:00", "BV": 3.65246761}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 12520.41653561, "T": "2018-01-30T04:33:00", "BV": 0.64425914}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 2177.72866144, "T": "2018-01-30T04:34:00", "BV": 0.11205997}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 5793.91729761, "T": "2018-01-30T04:35:00", "BV": 0.2981529}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 11014.7783674, "T": "2018-01-30T04:36:00", "BV": 0.56655572}, {"O": 5.143e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 88131.95157889, "T": "2018-01-30T04:37:00", "BV": 4.53345913}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 17444.84885509, "T": "2018-01-30T04:38:00", "BV": 0.89770912}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 149642.52339341, "T": "2018-01-30T04:39:00", "BV": 7.69781255}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 147433.65801106, "T": "2018-01-30T04:40:00", "BV": 7.58419822}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 83384.11561165, "T": "2018-01-30T04:41:00", "BV": 4.28985097}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 199045.40629549, "T": "2018-01-30T04:42:00", "BV": 10.22519783}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 56524.65254605, "T": "2018-01-30T04:43:00", "BV": 2.90762795}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 75199.85032633, "T": "2018-01-30T04:44:00", "BV": 3.86815712}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 17669.46802546, "T": "2018-01-30T04:45:00", "BV": 0.90891173}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 20799.78877014, "T": "2018-01-30T04:46:00", "BV": 1.06991665}, {"O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 57667.53428018, "T": "2018-01-30T04:47:00", "BV": 2.96640442}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 28905.17263326, "T": "2018-01-30T04:48:00", "BV": 1.48693385}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 19248.79487829, "T": "2018-01-30T04:49:00", "BV": 0.99033554}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11288.21206266, "T": "2018-01-30T04:50:00", "BV": 0.58077028}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 52876.09239161, "T": "2018-01-30T04:51:00", "BV": 2.71995838}] |